7 Carlo Pollero - Community 2025-09-07T12:10:21.871Z trackHikingTourTrail 7 trackHikingTourTrail 1936.87549 2025-09-07T05:04:55.000Z 1939.71594 2025-09-07T05:04:57.000Z 1941.00818 2025-09-07T05:04:59.000Z 1942.01965 2025-09-07T05:05:01.000Z 1942.59143 2025-09-07T05:05:03.000Z 1942.82629 2025-09-07T05:05:05.000Z 1942.99158 2025-09-07T05:05:07.000Z 1943.01416 2025-09-07T05:05:09.000Z 1943.07813 2025-09-07T05:05:10.000Z 1943.04651 2025-09-07T05:05:12.000Z 1943.1106 2025-09-07T05:05:14.000Z 1943.35217 2025-09-07T05:05:17.000Z 1943.67407 2025-09-07T05:05:20.000Z 1944.07239 2025-09-07T05:05:22.000Z 1944.40833 2025-09-07T05:05:24.000Z 1944.6853 2025-09-07T05:05:26.000Z 1944.94031 2025-09-07T05:05:28.000Z 1945.27686 2025-09-07T05:05:30.000Z 1945.55139 2025-09-07T05:05:32.000Z 1945.83716 2025-09-07T05:05:35.000Z 1946.50806 2025-09-07T05:05:38.000Z 1946.83691 2025-09-07T05:05:41.000Z 1947.03845 2025-09-07T05:05:43.000Z 1947.14063 2025-09-07T05:05:45.000Z 1947.28381 2025-09-07T05:05:47.000Z 1947.55054 2025-09-07T05:05:49.000Z 1947.82715 2025-09-07T05:05:51.000Z 1948.09644 2025-09-07T05:05:53.000Z 1948.31677 2025-09-07T05:05:55.000Z 1948.55298 2025-09-07T05:05:57.000Z 1948.66016 2025-09-07T05:05:59.000Z 1948.62561 2025-09-07T05:06:01.000Z 1948.51245 2025-09-07T05:06:03.000Z 1948.26367 2025-09-07T05:06:05.000Z 1947.98572 2025-09-07T05:06:07.000Z 1947.74744 2025-09-07T05:06:08.000Z 1947.49646 2025-09-07T05:06:10.000Z 1947.10352 2025-09-07T05:06:11.000Z 1946.73962 2025-09-07T05:06:13.000Z 1946.29956 2025-09-07T05:06:15.000Z 1945.84937 2025-09-07T05:06:17.000Z 1945.41333 2025-09-07T05:06:19.000Z 1945.07617 2025-09-07T05:06:21.000Z 1944.78284 2025-09-07T05:06:23.000Z 1944.42212 2025-09-07T05:06:25.000Z 1943.93103 2025-09-07T05:06:27.000Z 1943.43042 2025-09-07T05:06:29.000Z 1942.97974 2025-09-07T05:06:31.000Z 1942.65686 2025-09-07T05:06:33.000Z 1942.46021 2025-09-07T05:06:35.000Z 1942.37817 2025-09-07T05:06:37.000Z 1942.41528 2025-09-07T05:06:39.000Z 1942.36987 2025-09-07T05:06:41.000Z 1942.38403 2025-09-07T05:06:43.000Z 1942.44275 2025-09-07T05:06:45.000Z 1942.43286 2025-09-07T05:06:47.000Z 1942.42749 2025-09-07T05:06:49.000Z 1942.47693 2025-09-07T05:06:51.000Z 1942.51135 2025-09-07T05:06:53.000Z 1942.58911 2025-09-07T05:06:54.000Z 1942.7572 2025-09-07T05:06:55.000Z 1943.08069 2025-09-07T05:06:57.000Z 1943.38611 2025-09-07T05:06:59.000Z 1943.73376 2025-09-07T05:07:01.000Z 1944.06812 2025-09-07T05:07:03.000Z 1944.38672 2025-09-07T05:07:05.000Z 1944.68225 2025-09-07T05:07:07.000Z 1945.01208 2025-09-07T05:07:09.000Z 1945.26074 2025-09-07T05:07:11.000Z 1945.40991 2025-09-07T05:07:13.000Z 1945.49927 2025-09-07T05:07:15.000Z 1945.526 2025-09-07T05:07:17.000Z 1945.60938 2025-09-07T05:07:19.000Z 1945.70081 2025-09-07T05:07:21.000Z 1945.84692 2025-09-07T05:07:23.000Z 1945.99683 2025-09-07T05:07:25.000Z 1946.30701 2025-09-07T05:07:27.000Z 1946.65845 2025-09-07T05:07:29.000Z 1946.98767 2025-09-07T05:07:31.000Z 1947.26599 2025-09-07T05:07:33.000Z 1947.48767 2025-09-07T05:07:35.000Z 1947.57007 2025-09-07T05:07:37.000Z 1947.58203 2025-09-07T05:07:39.000Z 1947.56873 2025-09-07T05:07:41.000Z 1947.74023 2025-09-07T05:07:43.000Z 1948.02661 2025-09-07T05:07:45.000Z 1948.31506 2025-09-07T05:07:47.000Z 1948.61011 2025-09-07T05:07:49.000Z 1948.93188 2025-09-07T05:07:51.000Z 1949.27368 2025-09-07T05:07:53.000Z 1949.63416 2025-09-07T05:07:55.000Z 1949.97729 2025-09-07T05:07:57.000Z 1950.37732 2025-09-07T05:07:59.000Z 1950.78748 2025-09-07T05:08:01.000Z 1951.13354 2025-09-07T05:08:03.000Z 1951.59143 2025-09-07T05:08:05.000Z 1951.849 2025-09-07T05:08:07.000Z 1952.05151 2025-09-07T05:08:09.000Z 1952.32166 2025-09-07T05:08:11.000Z 1952.69458 2025-09-07T05:08:13.000Z 1953.10083 2025-09-07T05:08:15.000Z 1953.54663 2025-09-07T05:08:17.000Z 1954.0957 2025-09-07T05:08:19.000Z 1954.63989 2025-09-07T05:08:21.000Z 1955.09119 2025-09-07T05:08:23.000Z 1955.48218 2025-09-07T05:08:25.000Z 1955.88599 2025-09-07T05:08:27.000Z 1956.28052 2025-09-07T05:08:29.000Z 1956.74487 2025-09-07T05:08:31.000Z 1957.19849 2025-09-07T05:08:33.000Z 1957.66406 2025-09-07T05:08:35.000Z 1958.08398 2025-09-07T05:08:37.000Z 1958.58911 2025-09-07T05:08:39.000Z 1959.08521 2025-09-07T05:08:41.000Z 1959.56287 2025-09-07T05:08:43.000Z 1959.96252 2025-09-07T05:08:45.000Z 1960.38184 2025-09-07T05:08:47.000Z 1960.86108 2025-09-07T05:08:49.000Z 1961.32092 2025-09-07T05:08:51.000Z 1961.7113 2025-09-07T05:08:53.000Z 1962.08264 2025-09-07T05:08:55.000Z 1962.48499 2025-09-07T05:08:57.000Z 1962.90405 2025-09-07T05:08:59.000Z 1963.35583 2025-09-07T05:09:01.000Z 1963.77014 2025-09-07T05:09:03.000Z 1964.22729 2025-09-07T05:09:05.000Z 1964.64844 2025-09-07T05:09:07.000Z 1965.06348 2025-09-07T05:09:09.000Z 1965.44995 2025-09-07T05:09:11.000Z 1965.81152 2025-09-07T05:09:13.000Z 1966.16479 2025-09-07T05:09:15.000Z 1966.60352 2025-09-07T05:09:17.000Z 1967.02893 2025-09-07T05:09:19.000Z 1967.44067 2025-09-07T05:09:21.000Z 1967.84338 2025-09-07T05:09:23.000Z 1968.2699 2025-09-07T05:09:25.000Z 1968.68823 2025-09-07T05:09:27.000Z 1969.06543 2025-09-07T05:09:29.000Z 1969.38318 2025-09-07T05:09:31.000Z 1969.66821 2025-09-07T05:09:33.000Z 1969.98657 2025-09-07T05:09:35.000Z 1970.29297 2025-09-07T05:09:37.000Z 1970.54199 2025-09-07T05:09:39.000Z 1970.70471 2025-09-07T05:09:41.000Z 1970.84375 2025-09-07T05:09:43.000Z 1970.97107 2025-09-07T05:09:45.000Z 1971.08789 2025-09-07T05:09:47.000Z 1971.25024 2025-09-07T05:09:49.000Z 1971.39783 2025-09-07T05:09:51.000Z 1971.56323 2025-09-07T05:09:53.000Z 1971.84607 2025-09-07T05:09:55.000Z 1972.09839 2025-09-07T05:09:57.000Z 1972.26465 2025-09-07T05:09:59.000Z 1972.43652 2025-09-07T05:10:01.000Z 1972.65356 2025-09-07T05:10:03.000Z 1972.87402 2025-09-07T05:10:05.000Z 1973.11365 2025-09-07T05:10:07.000Z 1973.29102 2025-09-07T05:10:09.000Z 1973.59766 2025-09-07T05:10:11.000Z 1973.91345 2025-09-07T05:10:13.000Z 1974.18433 2025-09-07T05:10:15.000Z 1974.4519 2025-09-07T05:10:17.000Z 1974.80933 2025-09-07T05:10:19.000Z 1975.22485 2025-09-07T05:10:21.000Z 1975.69702 2025-09-07T05:10:23.000Z 1976.1615 2025-09-07T05:10:25.000Z 1976.65881 2025-09-07T05:10:27.000Z 1977.10767 2025-09-07T05:10:29.000Z 1977.46606 2025-09-07T05:10:31.000Z 1977.84961 2025-09-07T05:10:33.000Z 1978.09692 2025-09-07T05:10:35.000Z 1978.43982 2025-09-07T05:10:37.000Z 1978.88733 2025-09-07T05:10:39.000Z 1979.42908 2025-09-07T05:10:41.000Z 1979.95801 2025-09-07T05:10:43.000Z 1980.47205 2025-09-07T05:10:45.000Z 1980.99744 2025-09-07T05:10:47.000Z 1981.52271 2025-09-07T05:10:49.000Z 1982.01392 2025-09-07T05:10:51.000Z 1982.58557 2025-09-07T05:10:53.000Z 1983.24121 2025-09-07T05:10:55.000Z 1983.84766 2025-09-07T05:10:57.000Z 1984.38416 2025-09-07T05:10:59.000Z 1984.90039 2025-09-07T05:11:01.000Z 1985.33167 2025-09-07T05:11:03.000Z 1985.77368 2025-09-07T05:11:05.000Z 1986.16931 2025-09-07T05:11:07.000Z 1986.60938 2025-09-07T05:11:09.000Z 1987.04126 2025-09-07T05:11:11.000Z 1987.43884 2025-09-07T05:11:13.000Z 1987.95447 2025-09-07T05:11:15.000Z 1988.31055 2025-09-07T05:11:17.000Z 1988.53284 2025-09-07T05:11:19.000Z 1988.69922 2025-09-07T05:11:21.000Z 1988.88928 2025-09-07T05:11:23.000Z 1989.06567 2025-09-07T05:11:25.000Z 1989.22925 2025-09-07T05:11:27.000Z 1989.43201 2025-09-07T05:11:29.000Z 1989.59119 2025-09-07T05:11:31.000Z 1989.68591 2025-09-07T05:11:33.000Z 1989.74731 2025-09-07T05:11:35.000Z 1989.84497 2025-09-07T05:11:37.000Z 1989.92188 2025-09-07T05:11:39.000Z 1990.04175 2025-09-07T05:11:41.000Z 1990.23218 2025-09-07T05:11:43.000Z 1990.38208 2025-09-07T05:11:45.000Z 1990.6106 2025-09-07T05:11:47.000Z 1990.70837 2025-09-07T05:11:49.000Z 1990.8645 2025-09-07T05:11:51.000Z 1991.07678 2025-09-07T05:11:53.000Z 1991.19214 2025-09-07T05:11:55.000Z 1991.33826 2025-09-07T05:11:57.000Z 1991.46997 2025-09-07T05:11:59.000Z 1991.60901 2025-09-07T05:12:01.000Z 1991.75232 2025-09-07T05:12:03.000Z 1991.88477 2025-09-07T05:12:05.000Z 1992.03711 2025-09-07T05:12:07.000Z 1992.1637 2025-09-07T05:12:09.000Z 1992.29822 2025-09-07T05:12:11.000Z 1992.44531 2025-09-07T05:12:13.000Z 1992.60669 2025-09-07T05:12:15.000Z 1992.75623 2025-09-07T05:12:17.000Z 1992.90332 2025-09-07T05:12:19.000Z 1993.04553 2025-09-07T05:12:21.000Z 1993.16052 2025-09-07T05:12:23.000Z 1993.28296 2025-09-07T05:12:25.000Z 1993.39844 2025-09-07T05:12:27.000Z 1993.5658 2025-09-07T05:12:29.000Z 1993.68591 2025-09-07T05:12:31.000Z 1993.73962 2025-09-07T05:12:33.000Z 1993.8313 2025-09-07T05:12:35.000Z 1993.93066 2025-09-07T05:12:37.000Z 1994.04272 2025-09-07T05:12:39.000Z 1994.04065 2025-09-07T05:12:41.000Z 1994.00317 2025-09-07T05:12:43.000Z 1994.00366 2025-09-07T05:12:45.000Z 1994.13416 2025-09-07T05:12:47.000Z 1994.33472 2025-09-07T05:12:49.000Z 1994.51538 2025-09-07T05:12:51.000Z 1994.68872 2025-09-07T05:12:53.000Z 1994.84497 2025-09-07T05:12:55.000Z 1995.01733 2025-09-07T05:12:57.000Z 1995.24438 2025-09-07T05:12:59.000Z 1995.44763 2025-09-07T05:13:01.000Z 1995.66675 2025-09-07T05:13:03.000Z 1995.90356 2025-09-07T05:13:05.000Z 1996.14648 2025-09-07T05:13:07.000Z 1996.34155 2025-09-07T05:13:09.000Z 1996.55347 2025-09-07T05:13:11.000Z 1996.77209 2025-09-07T05:13:13.000Z 1996.91858 2025-09-07T05:13:15.000Z 1997.15857 2025-09-07T05:13:17.000Z 1997.42651 2025-09-07T05:13:19.000Z 1997.76794 2025-09-07T05:13:21.000Z 1998.05591 2025-09-07T05:13:23.000Z 1998.23462 2025-09-07T05:13:25.000Z 1998.27283 2025-09-07T05:13:27.000Z 1998.28259 2025-09-07T05:13:29.000Z 1998.31409 2025-09-07T05:13:31.000Z 1998.32935 2025-09-07T05:13:33.000Z 1998.30408 2025-09-07T05:13:35.000Z 1998.27869 2025-09-07T05:13:37.000Z 1998.19507 2025-09-07T05:13:39.000Z 1998.16077 2025-09-07T05:13:41.000Z 1998.13831 2025-09-07T05:13:43.000Z 1998.18616 2025-09-07T05:13:45.000Z 1998.23499 2025-09-07T05:13:47.000Z 1998.33203 2025-09-07T05:13:49.000Z 1998.40979 2025-09-07T05:13:51.000Z 1998.48694 2025-09-07T05:13:53.000Z 1998.61523 2025-09-07T05:13:55.000Z 1998.65649 2025-09-07T05:13:57.000Z 1998.71216 2025-09-07T05:13:59.000Z 1998.92712 2025-09-07T05:14:01.000Z 1999.15234 2025-09-07T05:14:03.000Z 1999.48083 2025-09-07T05:14:05.000Z 1999.88794 2025-09-07T05:14:07.000Z 2000.2981 2025-09-07T05:14:09.000Z 2000.71057 2025-09-07T05:14:11.000Z 2001.14819 2025-09-07T05:14:13.000Z 2001.68127 2025-09-07T05:14:15.000Z 2002.17896 2025-09-07T05:14:17.000Z 2002.64453 2025-09-07T05:14:19.000Z 2003.06604 2025-09-07T05:14:21.000Z 2003.53491 2025-09-07T05:14:23.000Z 2003.92163 2025-09-07T05:14:25.000Z 2004.27209 2025-09-07T05:14:28.000Z 2004.67517 2025-09-07T05:14:30.000Z 2005.12439 2025-09-07T05:14:33.000Z 2005.61255 2025-09-07T05:14:35.000Z 2006.09473 2025-09-07T05:14:38.000Z 2006.5697 2025-09-07T05:14:40.000Z 2006.94531 2025-09-07T05:14:42.000Z 2007.09839 2025-09-07T05:14:44.000Z 2007.36597 2025-09-07T05:14:46.000Z 2007.64197 2025-09-07T05:14:48.000Z 2007.8479 2025-09-07T05:14:50.000Z 2008.13208 2025-09-07T05:14:52.000Z 2008.42065 2025-09-07T05:14:54.000Z 2008.71643 2025-09-07T05:14:56.000Z 2008.9375 2025-09-07T05:14:58.000Z 2009.17017 2025-09-07T05:15:00.000Z 2009.474 2025-09-07T05:15:02.000Z 2009.74194 2025-09-07T05:15:04.000Z 2010.02576 2025-09-07T05:15:06.000Z 2010.26721 2025-09-07T05:15:08.000Z 2010.57397 2025-09-07T05:15:10.000Z 2010.776 2025-09-07T05:15:12.000Z 2010.93909 2025-09-07T05:15:14.000Z 2011.09204 2025-09-07T05:15:16.000Z 2011.24585 2025-09-07T05:15:18.000Z 2011.43945 2025-09-07T05:15:20.000Z 2011.72131 2025-09-07T05:15:22.000Z 2012.05566 2025-09-07T05:15:24.000Z 2012.38745 2025-09-07T05:15:26.000Z 2012.68921 2025-09-07T05:15:28.000Z 2012.97754 2025-09-07T05:15:30.000Z 2013.23267 2025-09-07T05:15:32.000Z 2013.45288 2025-09-07T05:15:34.000Z 2013.63257 2025-09-07T05:15:36.000Z 2013.83105 2025-09-07T05:15:38.000Z 2014.07056 2025-09-07T05:15:40.000Z 2014.31055 2025-09-07T05:15:42.000Z 2014.59827 2025-09-07T05:15:44.000Z 2014.8324 2025-09-07T05:15:46.000Z 2015.16174 2025-09-07T05:15:48.000Z 2015.43494 2025-09-07T05:15:50.000Z 2015.7627 2025-09-07T05:15:52.000Z 2016.13025 2025-09-07T05:15:54.000Z 2016.46362 2025-09-07T05:15:56.000Z 2016.8324 2025-09-07T05:15:58.000Z 2017.14917 2025-09-07T05:16:00.000Z 2017.46411 2025-09-07T05:16:02.000Z 2017.74097 2025-09-07T05:16:04.000Z 2017.96875 2025-09-07T05:16:06.000Z 2018.3053 2025-09-07T05:16:08.000Z 2018.60547 2025-09-07T05:16:10.000Z 2018.85999 2025-09-07T05:16:12.000Z 2019.12048 2025-09-07T05:16:14.000Z 2019.41272 2025-09-07T05:16:16.000Z 2019.64392 2025-09-07T05:16:18.000Z 2019.87866 2025-09-07T05:16:20.000Z 2020.04065 2025-09-07T05:16:22.000Z 2020.17554 2025-09-07T05:16:24.000Z 2020.27856 2025-09-07T05:16:26.000Z 2020.33081 2025-09-07T05:16:28.000Z 2020.40698 2025-09-07T05:16:30.000Z 2020.45044 2025-09-07T05:16:32.000Z 2020.41504 2025-09-07T05:16:34.000Z 2020.38599 2025-09-07T05:16:36.000Z 2020.28186 2025-09-07T05:16:38.000Z 2020.22876 2025-09-07T05:16:40.000Z 2020.12634 2025-09-07T05:16:42.000Z 2020.13184 2025-09-07T05:16:44.000Z 2020.2002 2025-09-07T05:16:46.000Z 2020.18188 2025-09-07T05:16:48.000Z 2020.23901 2025-09-07T05:16:50.000Z 2020.26831 2025-09-07T05:16:52.000Z 2020.28516 2025-09-07T05:16:54.000Z 2020.31482 2025-09-07T05:16:56.000Z 2020.375 2025-09-07T05:16:58.000Z 2020.41052 2025-09-07T05:17:00.000Z 2020.50073 2025-09-07T05:17:02.000Z 2020.55054 2025-09-07T05:17:04.000Z 2020.59106 2025-09-07T05:17:06.000Z 2020.66052 2025-09-07T05:17:08.000Z 2020.78455 2025-09-07T05:17:10.000Z 2021.01135 2025-09-07T05:17:12.000Z 2021.29126 2025-09-07T05:17:14.000Z 2021.60486 2025-09-07T05:17:16.000Z 2021.97717 2025-09-07T05:17:18.000Z 2022.3186 2025-09-07T05:17:20.000Z 2022.71289 2025-09-07T05:17:22.000Z 2023.04456 2025-09-07T05:17:24.000Z 2023.30505 2025-09-07T05:17:26.000Z 2023.55151 2025-09-07T05:17:28.000Z 2023.80884 2025-09-07T05:17:30.000Z 2024.09375 2025-09-07T05:17:32.000Z 2024.41016 2025-09-07T05:17:34.000Z 2024.76587 2025-09-07T05:17:36.000Z 2025.11987 2025-09-07T05:17:38.000Z 2025.42847 2025-09-07T05:17:40.000Z 2025.73474 2025-09-07T05:17:42.000Z 2026.07349 2025-09-07T05:17:44.000Z 2026.40625 2025-09-07T05:17:46.000Z 2026.73694 2025-09-07T05:17:48.000Z 2027.0199 2025-09-07T05:17:50.000Z 2027.24939 2025-09-07T05:17:52.000Z 2027.47693 2025-09-07T05:17:54.000Z 2027.60059 2025-09-07T05:17:56.000Z 2027.6803 2025-09-07T05:17:58.000Z 2027.78882 2025-09-07T05:18:00.000Z 2027.85938 2025-09-07T05:18:02.000Z 2027.91528 2025-09-07T05:18:04.000Z 2028.03516 2025-09-07T05:18:06.000Z 2028.12524 2025-09-07T05:18:08.000Z 2028.14575 2025-09-07T05:18:10.000Z 2028.10193 2025-09-07T05:18:12.000Z 2028.05505 2025-09-07T05:18:14.000Z 2027.94885 2025-09-07T05:18:16.000Z 2027.90063 2025-09-07T05:18:18.000Z 2027.9104 2025-09-07T05:18:20.000Z 2027.89673 2025-09-07T05:18:22.000Z 2027.92261 2025-09-07T05:18:24.000Z 2027.98413 2025-09-07T05:18:26.000Z 2028.01892 2025-09-07T05:18:28.000Z 2028.08948 2025-09-07T05:18:30.000Z 2028.11328 2025-09-07T05:18:32.000Z 2028.12439 2025-09-07T05:18:34.000Z 2028.22241 2025-09-07T05:18:36.000Z 2028.37146 2025-09-07T05:18:38.000Z 2028.49182 2025-09-07T05:18:40.000Z 2028.66821 2025-09-07T05:18:42.000Z 2028.84338 2025-09-07T05:18:44.000Z 2028.9707 2025-09-07T05:18:46.000Z 2029.15759 2025-09-07T05:18:48.000Z 2029.36499 2025-09-07T05:18:50.000Z 2029.61523 2025-09-07T05:18:52.000Z 2029.88696 2025-09-07T05:18:54.000Z 2030.17029 2025-09-07T05:18:56.000Z 2030.38708 2025-09-07T05:18:58.000Z 2030.55103 2025-09-07T05:18:59.000Z 2030.68774 2025-09-07T05:19:01.000Z 2030.74902 2025-09-07T05:19:03.000Z 2030.76404 2025-09-07T05:19:05.000Z 2030.8147 2025-09-07T05:19:07.000Z 2030.79956 2025-09-07T05:19:09.000Z 2030.86169 2025-09-07T05:19:11.000Z 2030.94885 2025-09-07T05:19:13.000Z 2030.99292 2025-09-07T05:19:15.000Z 2031.01465 2025-09-07T05:19:17.000Z 2031.04065 2025-09-07T05:19:19.000Z 2030.97656 2025-09-07T05:19:21.000Z 2030.90991 2025-09-07T05:19:23.000Z 2030.90686 2025-09-07T05:19:55.000Z 2030.91138 2025-09-07T05:19:57.000Z 2030.94373 2025-09-07T05:19:59.000Z 2031.02612 2025-09-07T05:20:01.000Z 2031.09595 2025-09-07T05:20:03.000Z 2031.19788 2025-09-07T05:20:05.000Z 2031.31091 2025-09-07T05:20:07.000Z 2031.45386 2025-09-07T05:20:09.000Z 2031.63025 2025-09-07T05:20:11.000Z 2031.84741 2025-09-07T05:20:13.000Z 2032.08472 2025-09-07T05:20:15.000Z 2032.30042 2025-09-07T05:20:17.000Z 2032.53711 2025-09-07T05:20:19.000Z 2032.76013 2025-09-07T05:20:21.000Z 2032.99255 2025-09-07T05:20:23.000Z 2033.27466 2025-09-07T05:20:25.000Z 2033.51978 2025-09-07T05:20:27.000Z 2033.77905 2025-09-07T05:20:29.000Z 2034.08984 2025-09-07T05:20:31.000Z 2034.40625 2025-09-07T05:20:33.000Z 2034.6394 2025-09-07T05:20:35.000Z 2034.83655 2025-09-07T05:20:37.000Z 2035.04272 2025-09-07T05:20:39.000Z 2035.22754 2025-09-07T05:20:41.000Z 2035.39709 2025-09-07T05:20:43.000Z 2035.53577 2025-09-07T05:20:45.000Z 2035.68335 2025-09-07T05:20:47.000Z 2035.82751 2025-09-07T05:20:49.000Z 2036.00073 2025-09-07T05:20:51.000Z 2036.18359 2025-09-07T05:20:53.000Z 2036.39197 2025-09-07T05:20:56.000Z 2036.58533 2025-09-07T05:20:58.000Z 2036.79944 2025-09-07T05:21:00.000Z 2036.99805 2025-09-07T05:21:02.000Z 2037.15112 2025-09-07T05:21:04.000Z 2037.29565 2025-09-07T05:21:06.000Z 2037.47778 2025-09-07T05:21:08.000Z 2037.68127 2025-09-07T05:21:11.000Z 2037.89587 2025-09-07T05:21:14.000Z 2038.16138 2025-09-07T05:21:29.000Z 2038.448 2025-09-07T05:21:31.000Z 2038.73608 2025-09-07T05:21:33.000Z 2038.98657 2025-09-07T05:21:35.000Z 2039.23108 2025-09-07T05:21:38.000Z 2039.47461 2025-09-07T05:21:41.000Z 2039.73804 2025-09-07T05:21:43.000Z 2040.01428 2025-09-07T05:21:45.000Z 2040.30212 2025-09-07T05:21:48.000Z 2040.59241 2025-09-07T05:21:50.000Z 2040.87109 2025-09-07T05:21:52.000Z 2041.09924 2025-09-07T05:21:55.000Z 2041.40271 2025-09-07T05:22:00.000Z 2041.71216 2025-09-07T05:22:04.000Z 2042.03418 2025-09-07T05:22:08.000Z 2042.46265 2025-09-07T05:22:11.000Z 2042.82068 2025-09-07T05:22:15.000Z 2043.15198 2025-09-07T05:22:21.000Z 2043.52307 2025-09-07T05:22:24.000Z 2043.93457 2025-09-07T05:22:27.000Z 2044.25195 2025-09-07T05:22:30.000Z 2044.5459 2025-09-07T05:22:32.000Z 2044.86072 2025-09-07T05:22:34.000Z 2045.20862 2025-09-07T05:22:36.000Z 2045.52307 2025-09-07T05:22:38.000Z 2045.81616 2025-09-07T05:22:42.000Z 2046.07654 2025-09-07T05:22:44.000Z 2046.29419 2025-09-07T05:22:46.000Z 2046.54358 2025-09-07T05:22:48.000Z 2046.81714 2025-09-07T05:22:50.000Z 2047.07056 2025-09-07T05:22:52.000Z 2047.32227 2025-09-07T05:22:55.000Z 2047.55078 2025-09-07T05:22:57.000Z 2047.74182 2025-09-07T05:22:59.000Z 2047.87268 2025-09-07T05:23:01.000Z 2047.91577 2025-09-07T05:23:03.000Z 2048.04834 2025-09-07T05:23:05.000Z 2048.18823 2025-09-07T05:23:07.000Z 2048.2915 2025-09-07T05:23:09.000Z 2048.30713 2025-09-07T05:23:11.000Z 2048.43042 2025-09-07T05:23:13.000Z 2048.64111 2025-09-07T05:23:15.000Z 2048.82861 2025-09-07T05:23:17.000Z 2048.97168 2025-09-07T05:23:20.000Z 2049.17822 2025-09-07T05:23:22.000Z 2049.40869 2025-09-07T05:23:25.000Z 2049.66602 2025-09-07T05:23:28.000Z 2049.95239 2025-09-07T05:23:30.000Z 2050.3042 2025-09-07T05:23:32.000Z 2050.56592 2025-09-07T05:23:34.000Z 2050.80615 2025-09-07T05:23:37.000Z 2051.09058 2025-09-07T05:23:40.000Z 2051.31982 2025-09-07T05:23:42.000Z 2051.56201 2025-09-07T05:23:44.000Z 2051.90381 2025-09-07T05:23:46.000Z 2052.31372 2025-09-07T05:23:49.000Z 2052.70776 2025-09-07T05:23:52.000Z 2053.11768 2025-09-07T05:23:54.000Z 2053.58691 2025-09-07T05:23:57.000Z 2054.14575 2025-09-07T05:24:00.000Z 2054.63257 2025-09-07T05:24:03.000Z 2055.12451 2025-09-07T05:24:06.000Z 2055.60327 2025-09-07T05:24:09.000Z 2056.10205 2025-09-07T05:24:12.000Z 2056.58789 2025-09-07T05:24:15.000Z 2057.12891 2025-09-07T05:24:19.000Z 2057.65234 2025-09-07T05:24:23.000Z 2058.19189 2025-09-07T05:24:26.000Z 2058.61841 2025-09-07T05:24:29.000Z 2059.14624 2025-09-07T05:24:32.000Z 2059.71338 2025-09-07T05:24:35.000Z 2060.27637 2025-09-07T05:24:38.000Z 2060.81104 2025-09-07T05:24:41.000Z 2061.38965 2025-09-07T05:24:44.000Z 2061.91309 2025-09-07T05:24:47.000Z 2062.37183 2025-09-07T05:24:50.000Z 2062.92407 2025-09-07T05:24:54.000Z 2063.48975 2025-09-07T05:24:57.000Z 2063.92749 2025-09-07T05:25:00.000Z 2064.42041 2025-09-07T05:25:03.000Z 2064.96875 2025-09-07T05:25:06.000Z 2065.47217 2025-09-07T05:25:09.000Z 2065.979 2025-09-07T05:25:12.000Z 2066.43457 2025-09-07T05:25:15.000Z 2066.96191 2025-09-07T05:25:18.000Z 2067.40576 2025-09-07T05:25:21.000Z 2067.94873 2025-09-07T05:25:23.000Z 2068.48486 2025-09-07T05:25:25.000Z 2069.0625 2025-09-07T05:25:28.000Z 2069.55762 2025-09-07T05:25:31.000Z 2070.0708 2025-09-07T05:25:34.000Z 2070.62402 2025-09-07T05:25:37.000Z 2071.2251 2025-09-07T05:25:40.000Z 2071.76978 2025-09-07T05:25:43.000Z 2072.26685 2025-09-07T05:25:45.000Z 2072.75952 2025-09-07T05:25:48.000Z 2073.17065 2025-09-07T05:25:50.000Z 2073.53125 2025-09-07T05:25:52.000Z 2073.93384 2025-09-07T05:25:54.000Z 2074.2583 2025-09-07T05:25:56.000Z 2074.55835 2025-09-07T05:25:59.000Z 2074.82373 2025-09-07T05:26:02.000Z 2075.08643 2025-09-07T05:26:05.000Z 2075.3396 2025-09-07T05:26:08.000Z 2075.59595 2025-09-07T05:26:10.000Z 2075.87793 2025-09-07T05:26:13.000Z 2076.06567 2025-09-07T05:26:16.000Z 2076.27881 2025-09-07T05:26:19.000Z 2076.48291 2025-09-07T05:26:22.000Z 2076.84033 2025-09-07T05:26:25.000Z 2077.24463 2025-09-07T05:26:28.000Z 2077.57861 2025-09-07T05:26:31.000Z 2077.89893 2025-09-07T05:26:34.000Z 2078.27051 2025-09-07T05:26:36.000Z 2078.70068 2025-09-07T05:26:40.000Z 2079.10889 2025-09-07T05:26:43.000Z 2079.4939 2025-09-07T05:26:45.000Z 2079.89282 2025-09-07T05:26:48.000Z 2080.23975 2025-09-07T05:26:51.000Z 2080.5 2025-09-07T05:26:54.000Z 2080.76904 2025-09-07T05:26:56.000Z 2080.97852 2025-09-07T05:26:59.000Z 2081.18018 2025-09-07T05:27:01.000Z 2081.52881 2025-09-07T05:27:03.000Z 2081.77197 2025-09-07T05:27:05.000Z 2082.02832 2025-09-07T05:27:07.000Z 2082.31494 2025-09-07T05:27:09.000Z 2082.53955 2025-09-07T05:27:11.000Z 2082.83228 2025-09-07T05:27:13.000Z 2082.99268 2025-09-07T05:27:15.000Z 2083.08423 2025-09-07T05:27:18.000Z 2083.1709 2025-09-07T05:27:20.000Z 2083.27417 2025-09-07T05:27:22.000Z 2083.35815 2025-09-07T05:27:25.000Z 2083.40283 2025-09-07T05:27:28.000Z 2083.45874 2025-09-07T05:27:31.000Z 2083.48926 2025-09-07T05:27:33.000Z 2083.54834 2025-09-07T05:27:36.000Z 2083.75122 2025-09-07T05:27:39.000Z 2083.98608 2025-09-07T05:27:41.000Z 2084.14746 2025-09-07T05:27:43.000Z 2084.36914 2025-09-07T05:27:45.000Z 2084.55786 2025-09-07T05:27:47.000Z 2084.64795 2025-09-07T05:27:49.000Z 2084.70947 2025-09-07T05:27:52.000Z 2084.72241 2025-09-07T05:27:55.000Z 2084.70898 2025-09-07T05:27:57.000Z 2084.71924 2025-09-07T05:27:59.000Z 2084.62427 2025-09-07T05:28:01.000Z 2084.57275 2025-09-07T05:28:03.000Z 2084.53687 2025-09-07T05:28:05.000Z 2084.49658 2025-09-07T05:28:08.000Z 2084.44263 2025-09-07T05:28:11.000Z 2084.33911 2025-09-07T05:28:13.000Z 2084.25317 2025-09-07T05:28:15.000Z 2084.06421 2025-09-07T05:28:17.000Z 2083.90479 2025-09-07T05:28:19.000Z 2083.74023 2025-09-07T05:28:21.000Z 2083.42017 2025-09-07T05:28:23.000Z 2083.125 2025-09-07T05:28:25.000Z 2082.85132 2025-09-07T05:28:27.000Z 2082.56543 2025-09-07T05:28:30.000Z 2082.27686 2025-09-07T05:28:32.000Z 2082.07544 2025-09-07T05:28:34.000Z 2081.93652 2025-09-07T05:28:36.000Z 2081.83838 2025-09-07T05:28:38.000Z 2081.7915 2025-09-07T05:28:41.000Z 2081.7915 2025-09-07T05:28:43.000Z 2081.78955 2025-09-07T05:28:45.000Z 2081.73267 2025-09-07T05:28:48.000Z 2081.69556 2025-09-07T05:28:50.000Z 2081.71143 2025-09-07T05:28:52.000Z 2081.71436 2025-09-07T05:28:54.000Z 2081.69873 2025-09-07T05:28:56.000Z 2081.61987 2025-09-07T05:28:58.000Z 2081.71289 2025-09-07T05:29:01.000Z 2081.77686 2025-09-07T05:29:03.000Z 2081.82397 2025-09-07T05:29:05.000Z 2081.9397 2025-09-07T05:29:07.000Z 2082.01294 2025-09-07T05:29:10.000Z 2082.09229 2025-09-07T05:29:13.000Z 2082.1582 2025-09-07T05:29:15.000Z 2082.29761 2025-09-07T05:29:18.000Z 2082.3208 2025-09-07T05:29:21.000Z 2082.31519 2025-09-07T05:29:23.000Z 2082.29224 2025-09-07T05:29:25.000Z 2082.21362 2025-09-07T05:29:27.000Z 2082.12549 2025-09-07T05:29:29.000Z 2082.09644 2025-09-07T05:29:31.000Z 2082.06982 2025-09-07T05:29:33.000Z 2082.03467 2025-09-07T05:29:35.000Z 2081.9397 2025-09-07T05:29:37.000Z 2081.87036 2025-09-07T05:29:39.000Z 2081.84546 2025-09-07T05:29:41.000Z 2081.94409 2025-09-07T05:29:43.000Z 2082.05469 2025-09-07T05:29:45.000Z 2082.19946 2025-09-07T05:29:47.000Z 2082.3186 2025-09-07T05:29:49.000Z 2082.48511 2025-09-07T05:29:51.000Z 2082.66821 2025-09-07T05:29:54.000Z 2082.91724 2025-09-07T05:29:56.000Z 2083.18848 2025-09-07T05:29:59.000Z 2083.45288 2025-09-07T05:30:02.000Z 2083.79858 2025-09-07T05:30:05.000Z 2084.16187 2025-09-07T05:30:07.000Z 2084.50293 2025-09-07T05:30:10.000Z 2084.89697 2025-09-07T05:30:13.000Z 2085.3103 2025-09-07T05:30:15.000Z 2085.71265 2025-09-07T05:30:17.000Z 2086.18994 2025-09-07T05:30:19.000Z 2086.64111 2025-09-07T05:30:22.000Z 2087.17334 2025-09-07T05:30:25.000Z 2087.70752 2025-09-07T05:30:28.000Z 2088.24243 2025-09-07T05:30:31.000Z 2088.77783 2025-09-07T05:30:34.000Z 2089.18799 2025-09-07T05:30:37.000Z 2089.59106 2025-09-07T05:30:40.000Z 2090.03003 2025-09-07T05:30:43.000Z 2090.35889 2025-09-07T05:30:45.000Z 2090.66235 2025-09-07T05:30:48.000Z 2090.92725 2025-09-07T05:30:50.000Z 2091.13647 2025-09-07T05:30:52.000Z 2091.39453 2025-09-07T05:30:54.000Z 2091.65308 2025-09-07T05:30:56.000Z 2091.88721 2025-09-07T05:30:58.000Z 2092.21338 2025-09-07T05:31:01.000Z 2092.44067 2025-09-07T05:31:03.000Z 2092.5708 2025-09-07T05:31:05.000Z 2092.61816 2025-09-07T05:31:07.000Z 2092.60742 2025-09-07T05:31:09.000Z 2092.59302 2025-09-07T05:31:11.000Z 2092.59424 2025-09-07T05:31:13.000Z 2092.59229 2025-09-07T05:31:15.000Z 2092.58911 2025-09-07T05:31:17.000Z 2092.55713 2025-09-07T05:31:19.000Z 2092.63892 2025-09-07T05:31:22.000Z 2092.74829 2025-09-07T05:31:24.000Z 2092.90845 2025-09-07T05:31:27.000Z 2093.01929 2025-09-07T05:31:29.000Z 2093.23291 2025-09-07T05:31:31.000Z 2093.41113 2025-09-07T05:31:34.000Z 2093.65576 2025-09-07T05:31:37.000Z 2093.89087 2025-09-07T05:31:39.000Z 2094.05811 2025-09-07T05:31:41.000Z 2094.28735 2025-09-07T05:31:43.000Z 2094.47144 2025-09-07T05:31:45.000Z 2094.70654 2025-09-07T05:31:48.000Z 2095.00049 2025-09-07T05:31:51.000Z 2095.30981 2025-09-07T05:31:53.000Z 2095.66699 2025-09-07T05:31:56.000Z 2096.06152 2025-09-07T05:31:59.000Z 2096.37891 2025-09-07T05:32:02.000Z 2096.68628 2025-09-07T05:32:05.000Z 2096.97461 2025-09-07T05:32:08.000Z 2097.23242 2025-09-07T05:32:11.000Z 2097.47949 2025-09-07T05:32:14.000Z 2097.66406 2025-09-07T05:32:16.000Z 2097.86597 2025-09-07T05:32:19.000Z 2098.17188 2025-09-07T05:32:22.000Z 2098.43311 2025-09-07T05:32:25.000Z 2098.76001 2025-09-07T05:32:28.000Z 2099.07397 2025-09-07T05:32:31.000Z 2099.30688 2025-09-07T05:32:34.000Z 2099.62891 2025-09-07T05:32:37.000Z 2099.99951 2025-09-07T05:32:54.000Z 2100.3501 2025-09-07T05:32:56.000Z 2100.68188 2025-09-07T05:32:58.000Z 2100.98877 2025-09-07T05:33:00.000Z 2101.30127 2025-09-07T05:33:02.000Z 2101.50146 2025-09-07T05:33:04.000Z 2101.67627 2025-09-07T05:33:06.000Z 2101.8833 2025-09-07T05:33:08.000Z 2102.24634 2025-09-07T05:33:10.000Z 2102.62476 2025-09-07T05:33:12.000Z 2103.07617 2025-09-07T05:33:15.000Z 2103.43115 2025-09-07T05:33:18.000Z 2103.84033 2025-09-07T05:33:22.000Z 2104.22803 2025-09-07T05:33:25.000Z 2104.60107 2025-09-07T05:33:28.000Z 2104.95093 2025-09-07T05:33:31.000Z 2105.31494 2025-09-07T05:33:34.000Z 2105.64307 2025-09-07T05:33:37.000Z 2106.03516 2025-09-07T05:33:40.000Z 2106.42017 2025-09-07T05:33:43.000Z 2106.67334 2025-09-07T05:33:46.000Z 2106.9668 2025-09-07T05:33:48.000Z 2107.20264 2025-09-07T05:33:51.000Z 2107.4187 2025-09-07T05:33:53.000Z 2107.74243 2025-09-07T05:33:55.000Z 2108.1792 2025-09-07T05:33:57.000Z 2108.66162 2025-09-07T05:34:00.000Z 2109.18091 2025-09-07T05:34:04.000Z 2109.49438 2025-09-07T05:34:07.000Z 2109.87939 2025-09-07T05:34:10.000Z 2110.19775 2025-09-07T05:34:13.000Z 2110.75244 2025-09-07T05:34:15.000Z 2111.25317 2025-09-07T05:34:18.000Z 2111.68677 2025-09-07T05:34:21.000Z 2112.1167 2025-09-07T05:34:23.000Z 2112.58154 2025-09-07T05:34:25.000Z 2112.96704 2025-09-07T05:34:29.000Z 2113.42432 2025-09-07T05:34:32.000Z 2113.90308 2025-09-07T05:34:34.000Z 2114.31982 2025-09-07T05:34:37.000Z 2114.78223 2025-09-07T05:34:40.000Z 2115.1604 2025-09-07T05:34:43.000Z 2115.62061 2025-09-07T05:34:45.000Z 2116.12231 2025-09-07T05:34:47.000Z 2116.49268 2025-09-07T05:34:49.000Z 2116.85864 2025-09-07T05:34:51.000Z 2117.0957 2025-09-07T05:34:53.000Z 2117.29028 2025-09-07T05:34:55.000Z 2117.59814 2025-09-07T05:34:58.000Z 2117.84131 2025-09-07T05:35:00.000Z 2118.06787 2025-09-07T05:35:02.000Z 2118.13062 2025-09-07T05:35:04.000Z 2118.25684 2025-09-07T05:35:07.000Z 2118.42676 2025-09-07T05:35:10.000Z 2118.61572 2025-09-07T05:35:13.000Z 2118.77271 2025-09-07T05:35:16.000Z 2119.0354 2025-09-07T05:35:19.000Z 2119.27466 2025-09-07T05:35:22.000Z 2119.53442 2025-09-07T05:35:25.000Z 2119.79224 2025-09-07T05:35:28.000Z 2120.04932 2025-09-07T05:35:34.000Z 2120.31836 2025-09-07T05:35:36.000Z 2120.60352 2025-09-07T05:35:38.000Z 2120.88477 2025-09-07T05:35:41.000Z 2121.22729 2025-09-07T05:35:42.000Z 2121.50635 2025-09-07T05:35:44.000Z 2121.77441 2025-09-07T05:35:47.000Z 2122.04053 2025-09-07T05:35:49.000Z 2122.31055 2025-09-07T05:35:51.000Z 2122.5835 2025-09-07T05:35:54.000Z 2122.91089 2025-09-07T05:35:57.000Z 2123.16748 2025-09-07T05:36:01.000Z 2123.48364 2025-09-07T05:36:04.000Z 2123.8042 2025-09-07T05:36:07.000Z 2124.14258 2025-09-07T05:36:10.000Z 2124.54858 2025-09-07T05:36:13.000Z 2124.86011 2025-09-07T05:36:17.000Z 2125.12964 2025-09-07T05:36:20.000Z 2125.29077 2025-09-07T05:36:23.000Z 2125.50684 2025-09-07T05:36:30.000Z 2125.71851 2025-09-07T05:36:34.000Z 2125.99756 2025-09-07T05:36:36.000Z 2126.2417 2025-09-07T05:36:41.000Z 2126.44434 2025-09-07T05:36:45.000Z 2126.61255 2025-09-07T05:36:47.000Z 2126.88232 2025-09-07T05:36:50.000Z 2127.2561 2025-09-07T05:36:53.000Z 2127.61328 2025-09-07T05:36:55.000Z 2127.84424 2025-09-07T05:36:57.000Z 2128.03076 2025-09-07T05:37:00.000Z 2128.16748 2025-09-07T05:37:03.000Z 2128.38037 2025-09-07T05:37:05.000Z 2128.49268 2025-09-07T05:37:08.000Z 2128.60083 2025-09-07T05:37:10.000Z 2128.64844 2025-09-07T05:37:13.000Z 2128.59814 2025-09-07T05:37:15.000Z 2128.5957 2025-09-07T05:37:18.000Z 2128.60913 2025-09-07T05:37:21.000Z 2128.76733 2025-09-07T05:37:24.000Z 2128.88232 2025-09-07T05:37:27.000Z 2128.99072 2025-09-07T05:37:30.000Z 2129.06055 2025-09-07T05:37:33.000Z 2129.09253 2025-09-07T05:37:36.000Z 2129.0813 2025-09-07T05:37:39.000Z 2129.14673 2025-09-07T05:37:41.000Z 2129.19385 2025-09-07T05:37:43.000Z 2129.22827 2025-09-07T05:37:46.000Z 2129.35498 2025-09-07T05:37:49.000Z 2129.55933 2025-09-07T05:37:51.000Z 2129.74146 2025-09-07T05:37:54.000Z 2129.90308 2025-09-07T05:37:56.000Z 2130.06372 2025-09-07T05:37:59.000Z 2130.23218 2025-09-07T05:38:01.000Z 2130.37866 2025-09-07T05:38:04.000Z 2130.54419 2025-09-07T05:38:06.000Z 2130.74219 2025-09-07T05:38:09.000Z 2130.87524 2025-09-07T05:38:12.000Z 2131.09204 2025-09-07T05:38:16.000Z 2131.19922 2025-09-07T05:38:19.000Z 2131.29834 2025-09-07T05:38:21.000Z 2131.39502 2025-09-07T05:38:24.000Z 2131.50952 2025-09-07T05:38:26.000Z 2131.69751 2025-09-07T05:38:29.000Z 2131.97021 2025-09-07T05:38:32.000Z 2132.20166 2025-09-07T05:38:34.000Z 2132.39136 2025-09-07T05:38:37.000Z 2132.60327 2025-09-07T05:38:40.000Z 2132.72949 2025-09-07T05:38:43.000Z 2132.84277 2025-09-07T05:38:45.000Z 2133.03198 2025-09-07T05:38:47.000Z 2133.26636 2025-09-07T05:38:49.000Z 2133.47144 2025-09-07T05:38:52.000Z 2133.66919 2025-09-07T05:38:54.000Z 2133.82349 2025-09-07T05:38:56.000Z 2133.97217 2025-09-07T05:38:58.000Z 2134.14795 2025-09-07T05:39:00.000Z 2134.35596 2025-09-07T05:39:02.000Z 2134.41333 2025-09-07T05:39:04.000Z 2134.48486 2025-09-07T05:39:06.000Z 2134.5896 2025-09-07T05:39:08.000Z 2134.74023 2025-09-07T05:39:10.000Z 2134.85889 2025-09-07T05:39:12.000Z 2134.97119 2025-09-07T05:39:14.000Z 2135.02148 2025-09-07T05:39:16.000Z 2135.04419 2025-09-07T05:39:18.000Z 2135.06909 2025-09-07T05:39:20.000Z 2135.03491 2025-09-07T05:39:22.000Z 2135.04395 2025-09-07T05:39:24.000Z 2135.00244 2025-09-07T05:39:26.000Z 2134.8916 2025-09-07T05:39:28.000Z 2134.72705 2025-09-07T05:39:30.000Z 2134.57104 2025-09-07T05:39:32.000Z 2134.43018 2025-09-07T05:39:34.000Z 2134.22437 2025-09-07T05:39:36.000Z 2134.03271 2025-09-07T05:39:37.000Z 2133.73096 2025-09-07T05:39:38.000Z 2133.41846 2025-09-07T05:39:40.000Z 2133.16846 2025-09-07T05:39:42.000Z 2132.90234 2025-09-07T05:39:44.000Z 2132.66406 2025-09-07T05:39:48.000Z 2132.34302 2025-09-07T05:39:51.000Z 2132.17236 2025-09-07T05:39:54.000Z 2132.04175 2025-09-07T05:39:56.000Z 2131.97485 2025-09-07T05:39:58.000Z 2131.97656 2025-09-07T05:40:00.000Z 2131.96826 2025-09-07T05:40:02.000Z 2131.97217 2025-09-07T05:40:04.000Z 2132.00122 2025-09-07T05:40:06.000Z 2132.01514 2025-09-07T05:40:08.000Z 2132.01025 2025-09-07T05:40:10.000Z 2131.9978 2025-09-07T05:40:12.000Z 2132.10181 2025-09-07T05:40:14.000Z 2132.19751 2025-09-07T05:40:17.000Z 2132.43604 2025-09-07T05:40:19.000Z 2132.71582 2025-09-07T05:40:21.000Z 2133.12378 2025-09-07T05:40:23.000Z 2133.62305 2025-09-07T05:40:25.000Z 2134.20313 2025-09-07T05:40:27.000Z 2134.82715 2025-09-07T05:40:29.000Z 2135.26465 2025-09-07T05:40:31.000Z 2135.65698 2025-09-07T05:40:33.000Z 2135.87793 2025-09-07T05:40:35.000Z 2136.04834 2025-09-07T05:40:37.000Z 2136.27051 2025-09-07T05:40:39.000Z 2136.4668 2025-09-07T05:40:42.000Z 2136.69653 2025-09-07T05:40:45.000Z 2136.97583 2025-09-07T05:40:48.000Z 2137.23462 2025-09-07T05:40:51.000Z 2137.5415 2025-09-07T05:40:53.000Z 2137.95386 2025-09-07T05:40:56.000Z 2138.37061 2025-09-07T05:40:59.000Z 2138.65039 2025-09-07T05:41:02.000Z 2138.93799 2025-09-07T05:41:05.000Z 2139.20459 2025-09-07T05:41:08.000Z 2139.40576 2025-09-07T05:41:11.000Z 2139.62939 2025-09-07T05:41:14.000Z 2139.78345 2025-09-07T05:41:17.000Z 2139.90601 2025-09-07T05:41:19.000Z 2139.94092 2025-09-07T05:41:22.000Z 2140.14966 2025-09-07T05:41:25.000Z 2140.46289 2025-09-07T05:41:28.000Z 2140.88477 2025-09-07T05:41:31.000Z 2141.2915 2025-09-07T05:41:33.000Z 2141.63232 2025-09-07T05:41:36.000Z 2141.93579 2025-09-07T05:41:39.000Z 2142.17017 2025-09-07T05:41:42.000Z 2142.37305 2025-09-07T05:41:44.000Z 2142.47534 2025-09-07T05:41:47.000Z 2142.66211 2025-09-07T05:41:50.000Z 2142.84961 2025-09-07T05:41:53.000Z 2143.08862 2025-09-07T05:41:56.000Z 2143.33862 2025-09-07T05:41:59.000Z 2143.61255 2025-09-07T05:42:01.000Z 2143.9165 2025-09-07T05:42:04.000Z 2144.24902 2025-09-07T05:42:07.000Z 2144.51855 2025-09-07T05:42:10.000Z 2144.85889 2025-09-07T05:42:13.000Z 2145.1897 2025-09-07T05:42:15.000Z 2145.46533 2025-09-07T05:42:17.000Z 2145.61646 2025-09-07T05:42:19.000Z 2145.65894 2025-09-07T05:42:21.000Z 2145.60498 2025-09-07T05:42:23.000Z 2145.59253 2025-09-07T05:42:25.000Z 2145.61499 2025-09-07T05:42:28.000Z 2145.66919 2025-09-07T05:42:31.000Z 2145.79663 2025-09-07T05:42:33.000Z 2145.98755 2025-09-07T05:42:35.000Z 2146.33936 2025-09-07T05:42:37.000Z 2146.62402 2025-09-07T05:42:39.000Z 2146.8877 2025-09-07T05:42:42.000Z 2147.1748 2025-09-07T05:42:45.000Z 2147.52368 2025-09-07T05:42:48.000Z 2147.8396 2025-09-07T05:42:52.000Z 2148.13062 2025-09-07T05:42:56.000Z 2148.3689 2025-09-07T05:42:59.000Z 2148.70068 2025-09-07T05:43:03.000Z 2148.98755 2025-09-07T05:43:06.000Z 2149.34619 2025-09-07T05:43:10.000Z 2149.83374 2025-09-07T05:43:13.000Z 2150.51709 2025-09-07T05:43:16.000Z 2151.26904 2025-09-07T05:43:17.000Z 2152.07007 2025-09-07T05:43:18.000Z 2152.87012 2025-09-07T05:43:19.000Z 2153.69849 2025-09-07T05:43:20.000Z 2154.38916 2025-09-07T05:43:22.000Z 2154.90503 2025-09-07T05:43:23.000Z 2155.1958 2025-09-07T05:43:25.000Z 2155.39453 2025-09-07T05:43:32.000Z 2155.75195 2025-09-07T05:43:37.000Z 2156.03662 2025-09-07T05:43:41.000Z 2156.3147 2025-09-07T05:43:44.000Z 2156.62524 2025-09-07T05:43:47.000Z 2156.99365 2025-09-07T05:43:50.000Z 2157.40308 2025-09-07T05:43:53.000Z 2157.875 2025-09-07T05:43:56.000Z 2158.36426 2025-09-07T05:43:59.000Z 2158.84961 2025-09-07T05:44:01.000Z 2159.27075 2025-09-07T05:44:03.000Z 2159.67725 2025-09-07T05:44:05.000Z 2159.90894 2025-09-07T05:44:07.000Z 2160.0874 2025-09-07T05:44:09.000Z 2160.24854 2025-09-07T05:44:11.000Z 2160.39624 2025-09-07T05:44:13.000Z 2160.51343 2025-09-07T05:44:15.000Z 2160.7688 2025-09-07T05:44:18.000Z 2161.07153 2025-09-07T05:44:20.000Z 2161.57568 2025-09-07T05:44:22.000Z 2162.12378 2025-09-07T05:44:25.000Z 2162.44019 2025-09-07T05:44:28.000Z 2162.79639 2025-09-07T05:44:30.000Z 2163.12329 2025-09-07T05:44:33.000Z 2163.37183 2025-09-07T05:44:35.000Z 2163.56909 2025-09-07T05:44:38.000Z 2163.75 2025-09-07T05:44:40.000Z 2163.97266 2025-09-07T05:44:43.000Z 2164.18359 2025-09-07T05:44:46.000Z 2164.32471 2025-09-07T05:44:49.000Z 2164.43262 2025-09-07T05:44:52.000Z 2164.51807 2025-09-07T05:44:55.000Z 2164.64136 2025-09-07T05:44:58.000Z 2164.8728 2025-09-07T05:45:00.000Z 2165.03906 2025-09-07T05:45:02.000Z 2165.21045 2025-09-07T05:45:04.000Z 2165.34131 2025-09-07T05:45:06.000Z 2165.46802 2025-09-07T05:45:08.000Z 2165.67944 2025-09-07T05:45:11.000Z 2165.9248 2025-09-07T05:45:13.000Z 2166.12061 2025-09-07T05:45:15.000Z 2166.40088 2025-09-07T05:45:17.000Z 2166.67041 2025-09-07T05:45:19.000Z 2166.94775 2025-09-07T05:45:21.000Z 2167.22217 2025-09-07T05:45:24.000Z 2167.54443 2025-09-07T05:45:26.000Z 2167.7417 2025-09-07T05:45:28.000Z 2167.82764 2025-09-07T05:45:31.000Z 2167.81958 2025-09-07T05:45:34.000Z 2167.88574 2025-09-07T05:45:37.000Z 2167.95898 2025-09-07T05:45:39.000Z 2167.98291 2025-09-07T05:45:42.000Z 2168.09717 2025-09-07T05:45:45.000Z 2168.19116 2025-09-07T05:45:48.000Z 2168.40723 2025-09-07T05:45:51.000Z 2168.61377 2025-09-07T05:45:54.000Z 2168.84229 2025-09-07T05:45:56.000Z 2169.01318 2025-09-07T05:45:58.000Z 2169.22705 2025-09-07T05:46:00.000Z 2169.34937 2025-09-07T05:46:02.000Z 2169.48804 2025-09-07T05:46:04.000Z 2169.56055 2025-09-07T05:46:07.000Z 2169.66455 2025-09-07T05:46:10.000Z 2169.74072 2025-09-07T05:46:12.000Z 2169.79565 2025-09-07T05:46:14.000Z 2169.79077 2025-09-07T05:46:16.000Z 2169.82568 2025-09-07T05:46:18.000Z 2169.99658 2025-09-07T05:46:20.000Z 2170.14648 2025-09-07T05:46:22.000Z 2170.26904 2025-09-07T05:46:24.000Z 2170.40967 2025-09-07T05:46:26.000Z 2170.56543 2025-09-07T05:46:28.000Z 2170.55225 2025-09-07T05:46:31.000Z 2170.49097 2025-09-07T05:46:33.000Z 2170.43457 2025-09-07T05:46:35.000Z 2170.39502 2025-09-07T05:46:37.000Z 2170.40698 2025-09-07T05:46:39.000Z 2170.51758 2025-09-07T05:46:41.000Z 2170.51611 2025-09-07T05:46:43.000Z 2170.49634 2025-09-07T05:46:45.000Z 2170.47925 2025-09-07T05:46:47.000Z 2170.56934 2025-09-07T05:46:49.000Z 2170.64307 2025-09-07T05:46:51.000Z 2170.74268 2025-09-07T05:46:53.000Z 2170.81738 2025-09-07T05:46:55.000Z 2170.93286 2025-09-07T05:46:57.000Z 2171.01904 2025-09-07T05:46:59.000Z 2170.97534 2025-09-07T05:47:01.000Z 2170.95898 2025-09-07T05:47:03.000Z 2170.99854 2025-09-07T05:47:05.000Z 2170.99878 2025-09-07T05:47:07.000Z 2171.01123 2025-09-07T05:47:09.000Z 2171.12061 2025-09-07T05:47:11.000Z 2171.31201 2025-09-07T05:47:13.000Z 2171.40918 2025-09-07T05:47:15.000Z 2171.5022 2025-09-07T05:47:17.000Z 2171.51147 2025-09-07T05:47:20.000Z 2171.44214 2025-09-07T05:47:23.000Z 2171.47852 2025-09-07T05:47:25.000Z 2171.50317 2025-09-07T05:47:27.000Z 2171.52002 2025-09-07T05:47:29.000Z 2171.53003 2025-09-07T05:47:31.000Z 2171.55273 2025-09-07T05:47:33.000Z 2171.48022 2025-09-07T05:47:35.000Z 2171.49585 2025-09-07T05:47:37.000Z 2171.48706 2025-09-07T05:47:39.000Z 2171.5415 2025-09-07T05:47:41.000Z 2171.64819 2025-09-07T05:47:43.000Z 2171.77783 2025-09-07T05:47:45.000Z 2171.86475 2025-09-07T05:47:47.000Z 2171.98218 2025-09-07T05:47:49.000Z 2172.11841 2025-09-07T05:47:51.000Z 2172.28271 2025-09-07T05:47:53.000Z 2172.38281 2025-09-07T05:47:56.000Z 2172.52515 2025-09-07T05:47:59.000Z 2172.69189 2025-09-07T05:48:01.000Z 2172.92163 2025-09-07T05:48:03.000Z 2173.19092 2025-09-07T05:48:05.000Z 2173.3938 2025-09-07T05:48:07.000Z 2173.646 2025-09-07T05:48:09.000Z 2173.88745 2025-09-07T05:48:11.000Z 2174.07373 2025-09-07T05:48:13.000Z 2174.28076 2025-09-07T05:48:15.000Z 2174.55322 2025-09-07T05:48:17.000Z 2174.81055 2025-09-07T05:48:19.000Z 2175.04858 2025-09-07T05:48:21.000Z 2175.32275 2025-09-07T05:48:24.000Z 2175.57373 2025-09-07T05:48:26.000Z 2175.78735 2025-09-07T05:48:29.000Z 2176.04639 2025-09-07T05:48:31.000Z 2176.2832 2025-09-07T05:48:33.000Z 2176.53369 2025-09-07T05:48:35.000Z 2176.76245 2025-09-07T05:48:37.000Z 2176.98193 2025-09-07T05:48:39.000Z 2177.177 2025-09-07T05:48:41.000Z 2177.25439 2025-09-07T05:48:43.000Z 2177.39819 2025-09-07T05:48:46.000Z 2177.5271 2025-09-07T05:48:48.000Z 2177.64209 2025-09-07T05:48:50.000Z 2177.7312 2025-09-07T05:48:52.000Z 2177.86084 2025-09-07T05:48:54.000Z 2178.00024 2025-09-07T05:48:56.000Z 2178.12939 2025-09-07T05:48:58.000Z 2178.36963 2025-09-07T05:49:00.000Z 2178.55054 2025-09-07T05:49:02.000Z 2178.75 2025-09-07T05:49:04.000Z 2178.91943 2025-09-07T05:49:06.000Z 2179.01416 2025-09-07T05:49:08.000Z 2179.10571 2025-09-07T05:49:10.000Z 2179.12061 2025-09-07T05:49:12.000Z 2179.12939 2025-09-07T05:49:14.000Z 2179.11938 2025-09-07T05:49:16.000Z 2179.13623 2025-09-07T05:49:18.000Z 2179.15625 2025-09-07T05:49:20.000Z 2179.25 2025-09-07T05:49:22.000Z 2179.42065 2025-09-07T05:49:24.000Z 2179.45264 2025-09-07T05:49:26.000Z 2179.52075 2025-09-07T05:49:28.000Z 2179.60083 2025-09-07T05:49:30.000Z 2179.72119 2025-09-07T05:49:32.000Z 2179.80225 2025-09-07T05:49:34.000Z 2179.85645 2025-09-07T05:49:36.000Z 2179.92114 2025-09-07T05:49:38.000Z 2179.8894 2025-09-07T05:49:40.000Z 2179.91577 2025-09-07T05:49:42.000Z 2179.91968 2025-09-07T05:49:44.000Z 2179.86182 2025-09-07T05:49:46.000Z 2179.94556 2025-09-07T05:49:48.000Z 2180.08423 2025-09-07T05:49:50.000Z 2180.29248 2025-09-07T05:49:52.000Z 2180.4895 2025-09-07T05:49:54.000Z 2180.64404 2025-09-07T05:49:56.000Z 2180.75977 2025-09-07T05:49:58.000Z 2180.94751 2025-09-07T05:50:00.000Z 2181.04419 2025-09-07T05:50:02.000Z 2181.15234 2025-09-07T05:50:04.000Z 2181.33545 2025-09-07T05:50:07.000Z 2181.54053 2025-09-07T05:50:09.000Z 2181.77734 2025-09-07T05:50:12.000Z 2181.99023 2025-09-07T05:50:15.000Z 2182.25586 2025-09-07T05:50:18.000Z 2182.55371 2025-09-07T05:50:20.000Z 2182.80127 2025-09-07T05:50:22.000Z 2183.08081 2025-09-07T05:50:24.000Z 2183.30615 2025-09-07T05:50:26.000Z 2183.5332 2025-09-07T05:50:28.000Z 2183.81201 2025-09-07T05:50:30.000Z 2184.1106 2025-09-07T05:50:32.000Z 2184.37036 2025-09-07T05:50:34.000Z 2184.6333 2025-09-07T05:50:36.000Z 2184.9646 2025-09-07T05:50:38.000Z 2185.35693 2025-09-07T05:50:40.000Z 2185.80151 2025-09-07T05:50:43.000Z 2186.26636 2025-09-07T05:50:46.000Z 2186.73291 2025-09-07T05:50:48.000Z 2187.13354 2025-09-07T05:50:50.000Z 2187.5061 2025-09-07T05:50:52.000Z 2187.82031 2025-09-07T05:50:54.000Z 2188.12354 2025-09-07T05:50:56.000Z 2188.40088 2025-09-07T05:50:58.000Z 2188.54492 2025-09-07T05:51:00.000Z 2188.69531 2025-09-07T05:51:02.000Z 2188.86768 2025-09-07T05:51:04.000Z 2188.99585 2025-09-07T05:51:06.000Z 2189.21924 2025-09-07T05:51:08.000Z 2189.53784 2025-09-07T05:51:10.000Z 2189.92432 2025-09-07T05:51:13.000Z 2190.18555 2025-09-07T05:51:16.000Z 2190.47632 2025-09-07T05:51:18.000Z 2190.67773 2025-09-07T05:51:20.000Z 2190.76709 2025-09-07T05:51:23.000Z 2190.87769 2025-09-07T05:51:26.000Z 2190.94873 2025-09-07T05:51:28.000Z 2190.89917 2025-09-07T05:51:30.000Z 2190.83691 2025-09-07T05:51:32.000Z 2190.76538 2025-09-07T05:51:34.000Z 2190.69214 2025-09-07T05:51:36.000Z 2190.56226 2025-09-07T05:51:39.000Z 2190.42725 2025-09-07T05:51:41.000Z 2190.32544 2025-09-07T05:51:44.000Z 2190.52002 2025-09-07T05:51:48.000Z 2190.85986 2025-09-07T05:51:51.000Z 2191.16821 2025-09-07T05:51:53.000Z 2191.47974 2025-09-07T05:51:55.000Z 2191.72705 2025-09-07T05:51:57.000Z 2191.87842 2025-09-07T05:51:59.000Z 2191.9873 2025-09-07T05:52:01.000Z 2192.1814 2025-09-07T05:52:03.000Z 2192.32617 2025-09-07T05:52:05.000Z 2192.51147 2025-09-07T05:52:07.000Z 2192.87354 2025-09-07T05:52:09.000Z 2193.29468 2025-09-07T05:52:12.000Z 2193.69434 2025-09-07T05:52:15.000Z 2194.15942 2025-09-07T05:52:18.000Z 2194.65991 2025-09-07T05:52:20.000Z 2195.31006 2025-09-07T05:52:23.000Z 2195.95288 2025-09-07T05:52:26.000Z 2196.66089 2025-09-07T05:52:28.000Z 2197.38428 2025-09-07T05:52:31.000Z 2198.09814 2025-09-07T05:52:33.000Z 2198.56104 2025-09-07T05:52:35.000Z 2198.84033 2025-09-07T05:52:38.000Z 2199.1543 2025-09-07T05:52:41.000Z 2199.47876 2025-09-07T05:52:44.000Z 2199.84839 2025-09-07T05:52:47.000Z 2200.25488 2025-09-07T05:52:50.000Z 2200.74268 2025-09-07T05:52:53.000Z 2201.23804 2025-09-07T05:52:56.000Z 2201.72534 2025-09-07T05:52:59.000Z 2202.18237 2025-09-07T05:53:02.000Z 2202.55713 2025-09-07T05:53:05.000Z 2202.87427 2025-09-07T05:53:08.000Z 2203.27881 2025-09-07T05:53:11.000Z 2203.76904 2025-09-07T05:53:14.000Z 2204.29053 2025-09-07T05:53:16.000Z 2204.729 2025-09-07T05:53:18.000Z 2205.14771 2025-09-07T05:53:20.000Z 2205.53491 2025-09-07T05:53:22.000Z 2205.79639 2025-09-07T05:53:25.000Z 2206.03613 2025-09-07T05:53:27.000Z 2206.39331 2025-09-07T05:53:30.000Z 2206.72998 2025-09-07T05:53:33.000Z 2207.12671 2025-09-07T05:53:36.000Z 2207.51025 2025-09-07T05:53:39.000Z 2207.87964 2025-09-07T05:53:42.000Z 2208.26416 2025-09-07T05:53:45.000Z 2208.60938 2025-09-07T05:53:48.000Z 2208.9502 2025-09-07T05:53:52.000Z 2209.33447 2025-09-07T05:53:55.000Z 2209.82666 2025-09-07T05:53:59.000Z 2210.39111 2025-09-07T05:54:03.000Z 2210.95337 2025-09-07T05:54:08.000Z 2211.50562 2025-09-07T05:54:12.000Z 2212.0083 2025-09-07T05:54:16.000Z 2212.57056 2025-09-07T05:54:20.000Z 2213.18018 2025-09-07T05:54:23.000Z 2213.81348 2025-09-07T05:54:26.000Z 2214.51709 2025-09-07T05:54:29.000Z 2215.3313 2025-09-07T05:54:32.000Z 2216.25122 2025-09-07T05:54:35.000Z 2217.06592 2025-09-07T05:54:38.000Z 2217.90967 2025-09-07T05:54:40.000Z 2218.66602 2025-09-07T05:54:42.000Z 2219.36572 2025-09-07T05:54:44.000Z 2219.99268 2025-09-07T05:54:46.000Z 2220.63892 2025-09-07T05:54:48.000Z 2221.27881 2025-09-07T05:54:51.000Z 2221.92554 2025-09-07T05:54:53.000Z 2222.56372 2025-09-07T05:54:55.000Z 2223.06885 2025-09-07T05:54:57.000Z 2223.55029 2025-09-07T05:55:00.000Z 2224.04639 2025-09-07T05:55:03.000Z 2224.4729 2025-09-07T05:55:06.000Z 2224.86914 2025-09-07T05:55:09.000Z 2225.18042 2025-09-07T05:55:12.000Z 2225.46338 2025-09-07T05:55:15.000Z 2225.80029 2025-09-07T05:55:18.000Z 2226.08667 2025-09-07T05:55:21.000Z 2226.42725 2025-09-07T05:55:24.000Z 2226.71143 2025-09-07T05:55:27.000Z 2227.05518 2025-09-07T05:55:30.000Z 2227.47119 2025-09-07T05:55:33.000Z 2227.94604 2025-09-07T05:55:35.000Z 2228.43823 2025-09-07T05:55:37.000Z 2228.94141 2025-09-07T05:55:40.000Z 2229.39014 2025-09-07T05:55:42.000Z 2229.7981 2025-09-07T05:55:43.000Z 2230.1106 2025-09-07T05:55:45.000Z 2230.44336 2025-09-07T05:55:47.000Z 2230.85376 2025-09-07T05:55:50.000Z 2231.12988 2025-09-07T05:55:53.000Z 2231.40283 2025-09-07T05:55:56.000Z 2231.69092 2025-09-07T05:55:58.000Z 2232.1106 2025-09-07T05:56:01.000Z 2232.4585 2025-09-07T05:56:04.000Z 2232.80225 2025-09-07T05:56:06.000Z 2233.09375 2025-09-07T05:56:08.000Z 2233.38281 2025-09-07T05:56:10.000Z 2233.59912 2025-09-07T05:56:13.000Z 2233.87817 2025-09-07T05:56:16.000Z 2234.01123 2025-09-07T05:56:19.000Z 2234.14185 2025-09-07T05:56:22.000Z 2234.26709 2025-09-07T05:56:24.000Z 2234.48511 2025-09-07T05:56:26.000Z 2234.75439 2025-09-07T05:56:29.000Z 2235.00562 2025-09-07T05:56:31.000Z 2235.2561 2025-09-07T05:56:33.000Z 2235.55518 2025-09-07T05:56:35.000Z 2235.74829 2025-09-07T05:56:37.000Z 2235.89575 2025-09-07T05:56:39.000Z 2236.10913 2025-09-07T05:56:41.000Z 2236.26636 2025-09-07T05:56:43.000Z 2236.41943 2025-09-07T05:56:45.000Z 2236.40527 2025-09-07T05:56:47.000Z 2236.45923 2025-09-07T05:56:49.000Z 2236.47974 2025-09-07T05:56:51.000Z 2236.42676 2025-09-07T05:56:53.000Z 2236.37109 2025-09-07T05:56:55.000Z 2236.32007 2025-09-07T05:56:58.000Z 2236.18481 2025-09-07T05:57:00.000Z 2236.15283 2025-09-07T05:57:03.000Z 2236.04565 2025-09-07T05:57:05.000Z 2235.94971 2025-09-07T05:57:08.000Z 2235.95581 2025-09-07T05:57:11.000Z 2235.89673 2025-09-07T05:57:14.000Z 2235.9458 2025-09-07T05:57:17.000Z 2236.00195 2025-09-07T05:57:20.000Z 2236.04956 2025-09-07T05:57:23.000Z 2236.18701 2025-09-07T05:57:26.000Z 2236.32007 2025-09-07T05:57:28.000Z 2236.49194 2025-09-07T05:57:30.000Z 2236.68213 2025-09-07T05:57:33.000Z 2236.99292 2025-09-07T05:57:35.000Z 2237.29517 2025-09-07T05:57:37.000Z 2237.64404 2025-09-07T05:57:39.000Z 2237.97314 2025-09-07T05:57:41.000Z 2238.35205 2025-09-07T05:57:43.000Z 2238.7356 2025-09-07T05:57:45.000Z 2239.22046 2025-09-07T05:57:47.000Z 2239.70044 2025-09-07T05:57:49.000Z 2240.18701 2025-09-07T05:57:51.000Z 2240.68774 2025-09-07T05:57:53.000Z 2241.17554 2025-09-07T05:57:55.000Z 2241.53857 2025-09-07T05:57:57.000Z 2241.92041 2025-09-07T05:57:59.000Z 2242.2207 2025-09-07T05:58:01.000Z 2242.48462 2025-09-07T05:58:03.000Z 2242.69385 2025-09-07T05:58:05.000Z 2242.854 2025-09-07T05:58:07.000Z 2243.04468 2025-09-07T05:58:09.000Z 2243.18481 2025-09-07T05:58:11.000Z 2243.3335 2025-09-07T05:58:14.000Z 2243.39771 2025-09-07T05:58:17.000Z 2243.37305 2025-09-07T05:58:19.000Z 2243.30518 2025-09-07T05:58:21.000Z 2243.25562 2025-09-07T05:58:22.000Z 2243.12256 2025-09-07T05:58:24.000Z 2242.95435 2025-09-07T05:58:26.000Z 2242.66968 2025-09-07T05:58:28.000Z 2242.31958 2025-09-07T05:58:30.000Z 2241.97827 2025-09-07T05:58:34.000Z 2241.66602 2025-09-07T05:58:37.000Z 2241.32593 2025-09-07T05:58:40.000Z 2241.01123 2025-09-07T05:58:43.000Z 2240.78955 2025-09-07T05:58:47.000Z 2240.57227 2025-09-07T05:58:50.000Z 2240.34888 2025-09-07T05:58:53.000Z 2240.16748 2025-09-07T05:58:58.000Z 2239.97095 2025-09-07T05:59:01.000Z 2239.75977 2025-09-07T05:59:05.000Z 2239.56006 2025-09-07T05:59:08.000Z 2239.37695 2025-09-07T05:59:11.000Z 2239.2417 2025-09-07T05:59:14.000Z 2239.32837 2025-09-07T05:59:17.000Z 2239.41089 2025-09-07T05:59:19.000Z 2239.56494 2025-09-07T05:59:22.000Z 2239.85522 2025-09-07T05:59:24.000Z 2240.20801 2025-09-07T05:59:27.000Z 2240.64893 2025-09-07T05:59:30.000Z 2241.19604 2025-09-07T05:59:32.000Z 2241.74194 2025-09-07T05:59:34.000Z 2242.34106 2025-09-07T05:59:36.000Z 2242.94287 2025-09-07T05:59:38.000Z 2243.54419 2025-09-07T05:59:40.000Z 2244.0835 2025-09-07T05:59:42.000Z 2244.6665 2025-09-07T05:59:44.000Z 2245.32056 2025-09-07T05:59:46.000Z 2246.05786 2025-09-07T05:59:48.000Z 2246.79346 2025-09-07T05:59:50.000Z 2247.50342 2025-09-07T05:59:52.000Z 2248.20239 2025-09-07T05:59:54.000Z 2248.88623 2025-09-07T05:59:56.000Z 2249.49316 2025-09-07T05:59:58.000Z 2249.9314 2025-09-07T06:00:00.000Z 2250.38721 2025-09-07T06:00:02.000Z 2250.8335 2025-09-07T06:00:04.000Z 2251.24683 2025-09-07T06:00:06.000Z 2251.67749 2025-09-07T06:00:08.000Z 2252.07886 2025-09-07T06:00:10.000Z 2252.45679 2025-09-07T06:00:12.000Z 2252.85864 2025-09-07T06:00:14.000Z 2253.13623 2025-09-07T06:00:16.000Z 2253.42993 2025-09-07T06:00:18.000Z 2253.69092 2025-09-07T06:00:20.000Z 2253.94531 2025-09-07T06:00:22.000Z 2254.20386 2025-09-07T06:00:24.000Z 2254.39258 2025-09-07T06:00:26.000Z 2254.47705 2025-09-07T06:00:28.000Z 2254.61475 2025-09-07T06:00:30.000Z 2254.69019 2025-09-07T06:00:32.000Z 2254.67822 2025-09-07T06:00:34.000Z 2254.66479 2025-09-07T06:00:36.000Z 2254.60742 2025-09-07T06:00:38.000Z 2254.63867 2025-09-07T06:00:40.000Z 2254.69067 2025-09-07T06:00:42.000Z 2254.6377 2025-09-07T06:00:44.000Z 2254.52905 2025-09-07T06:00:46.000Z 2254.31934 2025-09-07T06:00:48.000Z 2254.10791 2025-09-07T06:00:50.000Z 2253.896 2025-09-07T06:00:52.000Z 2253.59985 2025-09-07T06:00:54.000Z 2253.43433 2025-09-07T06:00:56.000Z 2253.16772 2025-09-07T06:00:58.000Z 2252.98022 2025-09-07T06:01:00.000Z 2252.72632 2025-09-07T06:01:02.000Z 2252.4353 2025-09-07T06:01:04.000Z 2252.10376 2025-09-07T06:01:06.000Z 2251.79834 2025-09-07T06:01:08.000Z 2251.48755 2025-09-07T06:01:10.000Z 2251.24951 2025-09-07T06:01:12.000Z 2251.12427 2025-09-07T06:01:14.000Z 2250.98633 2025-09-07T06:01:16.000Z 2250.80078 2025-09-07T06:01:18.000Z 2250.62695 2025-09-07T06:01:20.000Z 2250.43604 2025-09-07T06:01:22.000Z 2250.35303 2025-09-07T06:01:24.000Z 2250.34521 2025-09-07T06:01:26.000Z 2250.35889 2025-09-07T06:01:28.000Z 2250.3667 2025-09-07T06:01:30.000Z 2250.34717 2025-09-07T06:01:32.000Z 2250.33057 2025-09-07T06:01:34.000Z 2250.21558 2025-09-07T06:01:36.000Z 2250.25244 2025-09-07T06:01:38.000Z 2250.18994 2025-09-07T06:01:40.000Z 2250.19067 2025-09-07T06:01:42.000Z 2250.11963 2025-09-07T06:01:44.000Z 2250.16577 2025-09-07T06:01:46.000Z 2250.17139 2025-09-07T06:01:48.000Z 2250.18701 2025-09-07T06:01:50.000Z 2250.19116 2025-09-07T06:01:52.000Z 2250.18262 2025-09-07T06:01:54.000Z 2250.16089 2025-09-07T06:01:56.000Z 2250.21143 2025-09-07T06:01:58.000Z 2250.15723 2025-09-07T06:02:00.000Z 2250.0564 2025-09-07T06:02:02.000Z 2249.84644 2025-09-07T06:02:04.000Z 2249.62256 2025-09-07T06:02:06.000Z 2249.49927 2025-09-07T06:02:08.000Z 2249.33032 2025-09-07T06:02:10.000Z 2249.19238 2025-09-07T06:02:12.000Z 2249.08447 2025-09-07T06:02:14.000Z 2249.02124 2025-09-07T06:02:16.000Z 2248.88721 2025-09-07T06:02:18.000Z 2248.8125 2025-09-07T06:02:20.000Z 2248.75781 2025-09-07T06:02:22.000Z 2248.78223 2025-09-07T06:02:24.000Z 2248.73511 2025-09-07T06:02:26.000Z 2248.76904 2025-09-07T06:02:28.000Z 2248.82251 2025-09-07T06:02:30.000Z 2248.92456 2025-09-07T06:02:33.000Z 2249.03638 2025-09-07T06:02:36.000Z 2249.2041 2025-09-07T06:02:39.000Z 2249.37158 2025-09-07T06:02:41.000Z 2249.59619 2025-09-07T06:02:43.000Z 2249.84717 2025-09-07T06:02:45.000Z 2250.12646 2025-09-07T06:02:47.000Z 2250.30444 2025-09-07T06:02:50.000Z 2250.38892 2025-09-07T06:02:53.000Z 2250.39917 2025-09-07T06:02:55.000Z 2250.39111 2025-09-07T06:02:57.000Z 2250.28564 2025-09-07T06:02:59.000Z 2250.09888 2025-09-07T06:03:01.000Z 2249.93823 2025-09-07T06:03:03.000Z 2249.75464 2025-09-07T06:03:05.000Z 2249.56543 2025-09-07T06:03:07.000Z 2249.25488 2025-09-07T06:03:10.000Z 2248.95825 2025-09-07T06:03:13.000Z 2248.66577 2025-09-07T06:03:16.000Z 2248.33984 2025-09-07T06:03:19.000Z 2248.03516 2025-09-07T06:03:21.000Z 2247.60645 2025-09-07T06:03:24.000Z 2247.13428 2025-09-07T06:03:27.000Z 2246.69312 2025-09-07T06:03:30.000Z 2246.22876 2025-09-07T06:03:32.000Z 2245.75269 2025-09-07T06:03:34.000Z 2245.21436 2025-09-07T06:03:37.000Z 2244.76001 2025-09-07T06:03:39.000Z 2244.23608 2025-09-07T06:03:42.000Z 2243.78467 2025-09-07T06:03:45.000Z 2243.34033 2025-09-07T06:03:48.000Z 2243.05713 2025-09-07T06:03:51.000Z 2242.9104 2025-09-07T06:03:54.000Z 2242.7207 2025-09-07T06:03:57.000Z 2242.52856 2025-09-07T06:03:59.000Z 2242.29126 2025-09-07T06:04:01.000Z 2242.17578 2025-09-07T06:04:03.000Z 2242.01758 2025-09-07T06:04:06.000Z 2241.87134 2025-09-07T06:04:09.000Z 2241.823 2025-09-07T06:04:12.000Z 2241.70435 2025-09-07T06:04:15.000Z 2241.70264 2025-09-07T06:04:18.000Z 2241.65869 2025-09-07T06:04:21.000Z 2241.62427 2025-09-07T06:04:25.000Z 2241.62744 2025-09-07T06:04:28.000Z 2241.72241 2025-09-07T06:04:32.000Z 2241.94092 2025-09-07T06:04:35.000Z 2242.19946 2025-09-07T06:04:39.000Z 2242.59814 2025-09-07T06:04:42.000Z 2243.03027 2025-09-07T06:04:45.000Z 2243.54858 2025-09-07T06:04:48.000Z 2244.08984 2025-09-07T06:04:51.000Z 2244.54126 2025-09-07T06:04:54.000Z 2245.18188 2025-09-07T06:05:01.000Z 2245.78833 2025-09-07T06:05:04.000Z 2246.49268 2025-09-07T06:05:07.000Z 2247.20605 2025-09-07T06:05:09.000Z 2247.9917 2025-09-07T06:05:11.000Z 2248.68628 2025-09-07T06:05:13.000Z 2249.30493 2025-09-07T06:05:15.000Z 2249.95947 2025-09-07T06:05:17.000Z 2250.70654 2025-09-07T06:05:19.000Z 2251.46191 2025-09-07T06:05:22.000Z 2252.08667 2025-09-07T06:05:25.000Z 2252.67578 2025-09-07T06:05:27.000Z 2253.11719 2025-09-07T06:05:30.000Z 2253.53027 2025-09-07T06:05:33.000Z 2253.92725 2025-09-07T06:05:36.000Z 2254.47119 2025-09-07T06:05:40.000Z 2255.18213 2025-09-07T06:05:43.000Z 2255.72412 2025-09-07T06:05:46.000Z 2256.13843 2025-09-07T06:05:49.000Z 2256.51611 2025-09-07T06:05:52.000Z 2256.73975 2025-09-07T06:05:55.000Z 2256.97998 2025-09-07T06:05:57.000Z 2257.13818 2025-09-07T06:06:00.000Z 2257.3374 2025-09-07T06:06:03.000Z 2257.59326 2025-09-07T06:06:06.000Z 2257.9668 2025-09-07T06:06:09.000Z 2258.29932 2025-09-07T06:06:12.000Z 2258.62842 2025-09-07T06:06:16.000Z 2258.84937 2025-09-07T06:06:19.000Z 2259.1521 2025-09-07T06:06:22.000Z 2259.52563 2025-09-07T06:06:25.000Z 2259.92139 2025-09-07T06:06:28.000Z 2260.39844 2025-09-07T06:06:31.000Z 2260.85718 2025-09-07T06:06:34.000Z 2261.30444 2025-09-07T06:06:36.000Z 2261.58936 2025-09-07T06:06:39.000Z 2261.72705 2025-09-07T06:06:42.000Z 2261.93262 2025-09-07T06:06:45.000Z 2262.24561 2025-09-07T06:06:47.000Z 2262.66235 2025-09-07T06:06:49.000Z 2263.06665 2025-09-07T06:06:51.000Z 2263.48169 2025-09-07T06:06:54.000Z 2263.92236 2025-09-07T06:06:58.000Z 2264.26685 2025-09-07T06:07:01.000Z 2264.52393 2025-09-07T06:07:04.000Z 2264.77954 2025-09-07T06:07:07.000Z 2265.10547 2025-09-07T06:07:10.000Z 2265.46631 2025-09-07T06:07:13.000Z 2265.79541 2025-09-07T06:07:16.000Z 2266.1167 2025-09-07T06:07:19.000Z 2266.54688 2025-09-07T06:07:23.000Z 2266.94727 2025-09-07T06:07:27.000Z 2267.38086 2025-09-07T06:07:30.000Z 2267.84033 2025-09-07T06:07:33.000Z 2268.39209 2025-09-07T06:07:37.000Z 2269.01416 2025-09-07T06:07:41.000Z 2269.57861 2025-09-07T06:07:45.000Z 2270.19092 2025-09-07T06:07:48.000Z 2270.78149 2025-09-07T06:07:52.000Z 2271.38477 2025-09-07T06:07:55.000Z 2271.98926 2025-09-07T06:07:58.000Z 2272.65088 2025-09-07T06:08:02.000Z 2273.38745 2025-09-07T06:08:07.000Z 2274.09204 2025-09-07T06:08:10.000Z 2274.86865 2025-09-07T06:08:13.000Z 2275.5686 2025-09-07T06:08:16.000Z 2276.2312 2025-09-07T06:08:20.000Z 2276.81128 2025-09-07T06:08:24.000Z 2277.35889 2025-09-07T06:08:28.000Z 2277.87012 2025-09-07T06:08:32.000Z 2278.32739 2025-09-07T06:08:35.000Z 2278.93408 2025-09-07T06:08:39.000Z 2279.47388 2025-09-07T06:08:42.000Z 2280.09277 2025-09-07T06:08:45.000Z 2280.51611 2025-09-07T06:08:48.000Z 2280.93408 2025-09-07T06:08:51.000Z 2281.39014 2025-09-07T06:08:54.000Z 2281.82397 2025-09-07T06:09:00.000Z 2282.30371 2025-09-07T06:09:06.000Z 2282.80469 2025-09-07T06:09:11.000Z 2283.28101 2025-09-07T06:09:15.000Z 2283.89063 2025-09-07T06:09:20.000Z 2284.45752 2025-09-07T06:09:26.000Z 2285.17627 2025-09-07T06:09:30.000Z 2285.8645 2025-09-07T06:09:33.000Z 2286.55908 2025-09-07T06:09:36.000Z 2287.07104 2025-09-07T06:09:41.000Z 2287.61597 2025-09-07T06:09:45.000Z 2288.26831 2025-09-07T06:09:48.000Z 2288.90186 2025-09-07T06:09:51.000Z 2289.59326 2025-09-07T06:09:54.000Z 2290.26514 2025-09-07T06:09:57.000Z 2291.04639 2025-09-07T06:10:00.000Z 2291.77295 2025-09-07T06:10:03.000Z 2292.67847 2025-09-07T06:10:07.000Z 2293.46826 2025-09-07T06:10:11.000Z 2294.38159 2025-09-07T06:10:16.000Z 2295.29492 2025-09-07T06:10:19.000Z 2296.12939 2025-09-07T06:10:22.000Z 2296.95581 2025-09-07T06:10:26.000Z 2297.83301 2025-09-07T06:10:30.000Z 2298.51636 2025-09-07T06:10:33.000Z 2299.10547 2025-09-07T06:10:35.000Z 2299.64307 2025-09-07T06:10:37.000Z 2300.16748 2025-09-07T06:10:40.000Z 2300.77222 2025-09-07T06:10:43.000Z 2301.42773 2025-09-07T06:10:46.000Z 2302.02417 2025-09-07T06:10:49.000Z 2302.70752 2025-09-07T06:10:52.000Z 2303.40503 2025-09-07T06:10:56.000Z 2304.02124 2025-09-07T06:10:59.000Z 2304.44897 2025-09-07T06:11:02.000Z 2304.85059 2025-09-07T06:11:04.000Z 2305.25513 2025-09-07T06:11:07.000Z 2305.64404 2025-09-07T06:11:09.000Z 2306.12061 2025-09-07T06:11:11.000Z 2306.50244 2025-09-07T06:11:14.000Z 2306.83008 2025-09-07T06:11:17.000Z 2307.15552 2025-09-07T06:11:20.000Z 2307.37451 2025-09-07T06:11:23.000Z 2307.60889 2025-09-07T06:11:27.000Z 2307.86646 2025-09-07T06:11:31.000Z 2308.22705 2025-09-07T06:11:35.000Z 2308.56714 2025-09-07T06:11:38.000Z 2308.90479 2025-09-07T06:11:42.000Z 2309.23193 2025-09-07T06:11:45.000Z 2309.67798 2025-09-07T06:11:48.000Z 2310.26514 2025-09-07T06:11:51.000Z 2310.71899 2025-09-07T06:11:54.000Z 2311.10303 2025-09-07T06:11:57.000Z 2311.47217 2025-09-07T06:12:00.000Z 2311.92432 2025-09-07T06:12:03.000Z 2312.32275 2025-09-07T06:12:06.000Z 2312.62744 2025-09-07T06:12:09.000Z 2312.85986 2025-09-07T06:12:19.000Z 2312.9917 2025-09-07T06:12:21.000Z 2313.09399 2025-09-07T06:12:23.000Z 2313.25806 2025-09-07T06:12:25.000Z 2313.53662 2025-09-07T06:12:27.000Z 2313.8584 2025-09-07T06:12:30.000Z 2314.19067 2025-09-07T06:12:38.000Z 2314.53247 2025-09-07T06:12:40.000Z 2314.86572 2025-09-07T06:12:43.000Z 2315.20532 2025-09-07T06:12:46.000Z 2315.47607 2025-09-07T06:12:48.000Z 2315.61377 2025-09-07T06:12:51.000Z 2315.78174 2025-09-07T06:12:54.000Z 2315.76904 2025-09-07T06:12:57.000Z 2315.76367 2025-09-07T06:13:00.000Z 2315.93408 2025-09-07T06:13:03.000Z 2316.03662 2025-09-07T06:13:06.000Z 2316.17529 2025-09-07T06:13:09.000Z 2316.33618 2025-09-07T06:13:11.000Z 2316.52808 2025-09-07T06:13:13.000Z 2316.76123 2025-09-07T06:13:16.000Z 2316.9541 2025-09-07T06:13:19.000Z 2317.14307 2025-09-07T06:13:21.000Z 2317.30005 2025-09-07T06:13:23.000Z 2317.35352 2025-09-07T06:13:26.000Z 2317.30957 2025-09-07T06:13:29.000Z 2317.24341 2025-09-07T06:13:32.000Z 2317.11597 2025-09-07T06:13:35.000Z 2317.02661 2025-09-07T06:13:38.000Z 2316.90991 2025-09-07T06:13:41.000Z 2316.89575 2025-09-07T06:13:44.000Z 2317.03345 2025-09-07T06:13:47.000Z 2317.13135 2025-09-07T06:13:50.000Z 2317.32227 2025-09-07T06:13:52.000Z 2317.53467 2025-09-07T06:13:54.000Z 2317.59619 2025-09-07T06:13:57.000Z 2317.91162 2025-09-07T06:14:00.000Z 2318.19067 2025-09-07T06:14:02.000Z 2318.47607 2025-09-07T06:14:05.000Z 2318.75732 2025-09-07T06:14:14.000Z 2319.04297 2025-09-07T06:14:17.000Z 2319.44189 2025-09-07T06:14:20.000Z 2319.89453 2025-09-07T06:14:23.000Z 2320.39307 2025-09-07T06:14:25.000Z 2320.89429 2025-09-07T06:14:28.000Z 2321.42065 2025-09-07T06:14:30.000Z 2321.9624 2025-09-07T06:14:34.000Z 2322.5542 2025-09-07T06:14:36.000Z 2323.03662 2025-09-07T06:14:38.000Z 2323.43286 2025-09-07T06:14:40.000Z 2323.77759 2025-09-07T06:14:43.000Z 2324.13135 2025-09-07T06:14:46.000Z 2324.47705 2025-09-07T06:14:49.000Z 2324.79053 2025-09-07T06:14:52.000Z 2324.99805 2025-09-07T06:14:54.000Z 2325.17627 2025-09-07T06:14:57.000Z 2325.13477 2025-09-07T06:14:59.000Z 2325.11084 2025-09-07T06:15:01.000Z 2325.04541 2025-09-07T06:15:05.000Z 2325.03638 2025-09-07T06:15:07.000Z 2324.98047 2025-09-07T06:15:09.000Z 2324.88379 2025-09-07T06:15:12.000Z 2324.77783 2025-09-07T06:15:15.000Z 2324.62158 2025-09-07T06:15:17.000Z 2324.46289 2025-09-07T06:15:20.000Z 2324.26953 2025-09-07T06:15:23.000Z 2323.94751 2025-09-07T06:15:27.000Z 2323.62036 2025-09-07T06:15:30.000Z 2323.35962 2025-09-07T06:15:33.000Z 2323.22583 2025-09-07T06:15:36.000Z 2323.02124 2025-09-07T06:15:39.000Z 2322.79443 2025-09-07T06:15:42.000Z 2322.63599 2025-09-07T06:15:44.000Z 2322.45996 2025-09-07T06:15:47.000Z 2322.35425 2025-09-07T06:15:52.000Z 2322.29736 2025-09-07T06:15:55.000Z 2322.27393 2025-09-07T06:15:59.000Z 2322.2334 2025-09-07T06:16:04.000Z 2322.24805 2025-09-07T06:16:07.000Z 2322.21924 2025-09-07T06:16:10.000Z 2322.15674 2025-09-07T06:16:13.000Z 2322.08081 2025-09-07T06:16:16.000Z 2321.96924 2025-09-07T06:16:19.000Z 2321.89819 2025-09-07T06:16:21.000Z 2321.8208 2025-09-07T06:16:23.000Z 2321.79492 2025-09-07T06:16:25.000Z 2321.91284 2025-09-07T06:16:27.000Z 2322.06958 2025-09-07T06:16:29.000Z 2322.19287 2025-09-07T06:16:31.000Z 2322.23315 2025-09-07T06:16:43.000Z 2322.36255 2025-09-07T06:16:46.000Z 2322.56641 2025-09-07T06:16:49.000Z 2322.83374 2025-09-07T06:16:58.000Z 2323.31104 2025-09-07T06:17:05.000Z 2323.76709 2025-09-07T06:17:09.000Z 2324.22339 2025-09-07T06:17:14.000Z 2324.64795 2025-09-07T06:17:17.000Z 2325.06006 2025-09-07T06:17:19.000Z 2325.4292 2025-09-07T06:17:21.000Z 2325.72412 2025-09-07T06:17:24.000Z 2325.99072 2025-09-07T06:17:26.000Z 2326.1897 2025-09-07T06:17:29.000Z 2326.37817 2025-09-07T06:17:32.000Z 2326.47998 2025-09-07T06:17:35.000Z 2326.63354 2025-09-07T06:17:39.000Z 2326.77295 2025-09-07T06:17:41.000Z 2326.84692 2025-09-07T06:17:43.000Z 2326.86743 2025-09-07T06:17:46.000Z 2326.78857 2025-09-07T06:17:50.000Z 2326.76685 2025-09-07T06:17:53.000Z 2326.65552 2025-09-07T06:17:56.000Z 2326.40234 2025-09-07T06:17:59.000Z 2325.97241 2025-09-07T06:18:02.000Z 2325.40625 2025-09-07T06:18:05.000Z 2324.76953 2025-09-07T06:18:08.000Z 2324.02246 2025-09-07T06:18:11.000Z 2323.34912 2025-09-07T06:18:14.000Z 2322.7085 2025-09-07T06:18:17.000Z 2322.04028 2025-09-07T06:18:19.000Z 2321.44897 2025-09-07T06:18:21.000Z 2320.94604 2025-09-07T06:18:23.000Z 2320.51611 2025-09-07T06:18:25.000Z 2320.01758 2025-09-07T06:18:28.000Z 2319.42261 2025-09-07T06:18:31.000Z 2318.80127 2025-09-07T06:18:34.000Z 2318.30029 2025-09-07T06:18:36.000Z 2317.83862 2025-09-07T06:18:38.000Z 2317.34399 2025-09-07T06:18:40.000Z 2317.01001 2025-09-07T06:18:42.000Z 2316.65576 2025-09-07T06:18:44.000Z 2316.40112 2025-09-07T06:18:46.000Z 2316.12891 2025-09-07T06:18:48.000Z 2315.93091 2025-09-07T06:18:50.000Z 2315.70288 2025-09-07T06:18:52.000Z 2315.62622 2025-09-07T06:18:54.000Z 2315.76025 2025-09-07T06:18:56.000Z 2315.79346 2025-09-07T06:18:58.000Z 2315.7605 2025-09-07T06:19:00.000Z 2315.80469 2025-09-07T06:19:02.000Z 2315.83521 2025-09-07T06:19:04.000Z 2315.90918 2025-09-07T06:19:06.000Z 2316.02637 2025-09-07T06:19:08.000Z 2316.11987 2025-09-07T06:19:10.000Z 2316.35522 2025-09-07T06:19:12.000Z 2316.59912 2025-09-07T06:19:14.000Z 2316.71704 2025-09-07T06:19:16.000Z 2316.90552 2025-09-07T06:19:18.000Z 2317.12598 2025-09-07T06:19:20.000Z 2317.24609 2025-09-07T06:19:23.000Z 2317.31714 2025-09-07T06:19:25.000Z 2317.33936 2025-09-07T06:19:27.000Z 2317.51685 2025-09-07T06:19:30.000Z 2317.63281 2025-09-07T06:19:32.000Z 2317.75708 2025-09-07T06:19:34.000Z 2317.79712 2025-09-07T06:19:36.000Z 2317.75342 2025-09-07T06:19:38.000Z 2317.85303 2025-09-07T06:19:40.000Z 2317.97583 2025-09-07T06:19:42.000Z 2318.07471 2025-09-07T06:19:44.000Z 2318.15845 2025-09-07T06:19:46.000Z 2318.10498 2025-09-07T06:19:48.000Z 2318.08667 2025-09-07T06:19:50.000Z 2318.14307 2025-09-07T06:19:52.000Z 2318.30127 2025-09-07T06:19:55.000Z 2318.47021 2025-09-07T06:19:57.000Z 2318.65625 2025-09-07T06:19:59.000Z 2318.83179 2025-09-07T06:20:01.000Z 2318.94116 2025-09-07T06:20:03.000Z 2319.17578 2025-09-07T06:20:05.000Z 2319.49292 2025-09-07T06:20:07.000Z 2319.73877 2025-09-07T06:20:10.000Z 2319.77979 2025-09-07T06:20:13.000Z 2319.86206 2025-09-07T06:20:16.000Z 2319.92676 2025-09-07T06:20:19.000Z 2320.00049 2025-09-07T06:20:22.000Z 2320.04443 2025-09-07T06:20:24.000Z 2319.98804 2025-09-07T06:20:26.000Z 2319.88037 2025-09-07T06:20:28.000Z 2319.77856 2025-09-07T06:20:30.000Z 2319.62817 2025-09-07T06:20:33.000Z 2319.5105 2025-09-07T06:20:36.000Z 2319.45166 2025-09-07T06:20:39.000Z 2319.39624 2025-09-07T06:20:42.000Z 2319.28247 2025-09-07T06:20:45.000Z 2319.16846 2025-09-07T06:20:48.000Z 2319.1272 2025-09-07T06:20:50.000Z 2318.97754 2025-09-07T06:20:53.000Z 2318.9751 2025-09-07T06:20:56.000Z 2318.92261 2025-09-07T06:20:59.000Z 2318.823 2025-09-07T06:21:01.000Z 2318.83301 2025-09-07T06:21:04.000Z 2318.88232 2025-09-07T06:21:07.000Z 2318.92041 2025-09-07T06:21:09.000Z 2318.96729 2025-09-07T06:21:12.000Z 2319.05615 2025-09-07T06:21:14.000Z 2319.19507 2025-09-07T06:21:17.000Z 2319.37524 2025-09-07T06:21:20.000Z 2319.64551 2025-09-07T06:21:22.000Z 2319.89795 2025-09-07T06:21:24.000Z 2320.18481 2025-09-07T06:21:27.000Z 2320.64941 2025-09-07T06:21:30.000Z 2321.06396 2025-09-07T06:21:32.000Z 2321.44702 2025-09-07T06:21:35.000Z 2321.83252 2025-09-07T06:21:37.000Z 2322.31128 2025-09-07T06:21:39.000Z 2322.7583 2025-09-07T06:21:41.000Z 2323.21484 2025-09-07T06:21:43.000Z 2323.55273 2025-09-07T06:21:46.000Z 2323.76587 2025-09-07T06:21:50.000Z 2323.95703 2025-09-07T06:21:52.000Z 2324.08838 2025-09-07T06:21:54.000Z 2324.21289 2025-09-07T06:21:57.000Z 2324.41138 2025-09-07T06:21:59.000Z 2324.60059 2025-09-07T06:22:01.000Z 2324.90381 2025-09-07T06:22:03.000Z 2325.27051 2025-09-07T06:22:05.000Z 2325.66577 2025-09-07T06:22:07.000Z 2326.04541 2025-09-07T06:22:09.000Z 2326.39111 2025-09-07T06:22:11.000Z 2326.84399 2025-09-07T06:22:13.000Z 2327.22437 2025-09-07T06:22:15.000Z 2327.61963 2025-09-07T06:22:17.000Z 2328.06836 2025-09-07T06:22:19.000Z 2328.49658 2025-09-07T06:22:21.000Z 2328.76392 2025-09-07T06:22:24.000Z 2329.0249 2025-09-07T06:22:27.000Z 2329.2749 2025-09-07T06:22:29.000Z 2329.5564 2025-09-07T06:22:31.000Z 2329.89111 2025-09-07T06:22:33.000Z 2330.35352 2025-09-07T06:22:35.000Z 2330.87256 2025-09-07T06:22:37.000Z 2331.48315 2025-09-07T06:22:39.000Z 2332.0415 2025-09-07T06:22:41.000Z 2332.62085 2025-09-07T06:22:43.000Z 2333.10986 2025-09-07T06:22:46.000Z 2333.6167 2025-09-07T06:22:49.000Z 2334.10181 2025-09-07T06:22:52.000Z 2334.59814 2025-09-07T06:22:55.000Z 2335.16748 2025-09-07T06:22:57.000Z 2335.73096 2025-09-07T06:22:59.000Z 2336.24072 2025-09-07T06:23:01.000Z 2336.69312 2025-09-07T06:23:03.000Z 2337.06885 2025-09-07T06:23:10.000Z 2337.37549 2025-09-07T06:23:12.000Z 2337.67139 2025-09-07T06:23:14.000Z 2337.89771 2025-09-07T06:23:16.000Z 2338.22729 2025-09-07T06:23:19.000Z 2338.68433 2025-09-07T06:23:22.000Z 2339.22681 2025-09-07T06:23:24.000Z 2339.71802 2025-09-07T06:23:26.000Z 2340.20752 2025-09-07T06:23:29.000Z 2340.66772 2025-09-07T06:23:32.000Z 2341.19775 2025-09-07T06:23:35.000Z 2341.67236 2025-09-07T06:23:38.000Z 2342.06836 2025-09-07T06:23:40.000Z 2342.34131 2025-09-07T06:23:43.000Z 2342.58081 2025-09-07T06:23:45.000Z 2342.87793 2025-09-07T06:23:47.000Z 2343.12695 2025-09-07T06:23:49.000Z 2343.36108 2025-09-07T06:23:52.000Z 2343.60864 2025-09-07T06:23:54.000Z 2343.90576 2025-09-07T06:23:56.000Z 2344.33545 2025-09-07T06:23:58.000Z 2344.83594 2025-09-07T06:24:00.000Z 2345.40576 2025-09-07T06:24:02.000Z 2346.02881 2025-09-07T06:24:04.000Z 2346.49463 2025-09-07T06:24:08.000Z 2346.86523 2025-09-07T06:24:12.000Z 2347.18311 2025-09-07T06:24:14.000Z 2347.49634 2025-09-07T06:24:16.000Z 2347.84497 2025-09-07T06:24:19.000Z 2348.18408 2025-09-07T06:24:21.000Z 2348.44531 2025-09-07T06:24:24.000Z 2348.80957 2025-09-07T06:24:27.000Z 2349.25342 2025-09-07T06:24:30.000Z 2349.69116 2025-09-07T06:24:32.000Z 2350.14575 2025-09-07T06:24:34.000Z 2350.49487 2025-09-07T06:24:37.000Z 2350.77319 2025-09-07T06:24:40.000Z 2350.95264 2025-09-07T06:24:43.000Z 2351.08936 2025-09-07T06:24:46.000Z 2351.13354 2025-09-07T06:24:49.000Z 2351.08862 2025-09-07T06:24:52.000Z 2351.04736 2025-09-07T06:24:55.000Z 2351.04297 2025-09-07T06:24:58.000Z 2351.0022 2025-09-07T06:25:01.000Z 2351.05981 2025-09-07T06:25:04.000Z 2351.10107 2025-09-07T06:25:06.000Z 2351.17163 2025-09-07T06:25:08.000Z 2351.31445 2025-09-07T06:25:10.000Z 2351.43311 2025-09-07T06:25:12.000Z 2351.56836 2025-09-07T06:25:16.000Z 2351.77002 2025-09-07T06:25:19.000Z 2351.7937 2025-09-07T06:25:22.000Z 2351.75073 2025-09-07T06:25:25.000Z 2351.80298 2025-09-07T06:25:28.000Z 2351.9126 2025-09-07T06:25:31.000Z 2352.00977 2025-09-07T06:25:33.000Z 2352.14404 2025-09-07T06:25:36.000Z 2352.32153 2025-09-07T06:25:38.000Z 2352.37451 2025-09-07T06:25:40.000Z 2352.39697 2025-09-07T06:25:42.000Z 2352.47437 2025-09-07T06:25:44.000Z 2352.51709 2025-09-07T06:25:46.000Z 2352.42651 2025-09-07T06:25:48.000Z 2352.37939 2025-09-07T06:25:50.000Z 2352.2002 2025-09-07T06:25:52.000Z 2352.05518 2025-09-07T06:25:54.000Z 2351.86572 2025-09-07T06:25:56.000Z 2351.61792 2025-09-07T06:25:58.000Z 2351.2749 2025-09-07T06:26:00.000Z 2350.86743 2025-09-07T06:26:02.000Z 2350.39063 2025-09-07T06:26:04.000Z 2350.12305 2025-09-07T06:26:06.000Z 2349.82739 2025-09-07T06:26:08.000Z 2349.50024 2025-09-07T06:26:10.000Z 2349.10791 2025-09-07T06:26:12.000Z 2348.72656 2025-09-07T06:26:14.000Z 2348.40381 2025-09-07T06:26:16.000Z 2348.11865 2025-09-07T06:26:18.000Z 2348.01807 2025-09-07T06:26:20.000Z 2348.05396 2025-09-07T06:26:22.000Z 2347.98193 2025-09-07T06:26:24.000Z 2347.96313 2025-09-07T06:26:26.000Z 2348.02905 2025-09-07T06:26:28.000Z 2348.11157 2025-09-07T06:26:30.000Z 2348.36572 2025-09-07T06:26:32.000Z 2348.56079 2025-09-07T06:26:34.000Z 2348.74634 2025-09-07T06:26:36.000Z 2348.86719 2025-09-07T06:26:39.000Z 2349.07861 2025-09-07T06:26:42.000Z 2349.33618 2025-09-07T06:26:44.000Z 2349.74536 2025-09-07T06:26:46.000Z 2350.13403 2025-09-07T06:26:48.000Z 2350.55981 2025-09-07T06:26:50.000Z 2350.89478 2025-09-07T06:26:52.000Z 2351.17017 2025-09-07T06:26:54.000Z 2351.45581 2025-09-07T06:26:56.000Z 2351.68506 2025-09-07T06:26:58.000Z 2351.91235 2025-09-07T06:27:00.000Z 2352.08447 2025-09-07T06:27:02.000Z 2352.26099 2025-09-07T06:27:04.000Z 2352.50366 2025-09-07T06:27:06.000Z 2352.68481 2025-09-07T06:27:08.000Z 2352.82373 2025-09-07T06:27:10.000Z 2352.90967 2025-09-07T06:27:12.000Z 2352.94678 2025-09-07T06:27:14.000Z 2352.91528 2025-09-07T06:27:16.000Z 2352.96631 2025-09-07T06:27:18.000Z 2353.08081 2025-09-07T06:27:20.000Z 2353.16748 2025-09-07T06:27:22.000Z 2353.25342 2025-09-07T06:27:24.000Z 2353.26147 2025-09-07T06:27:26.000Z 2353.18311 2025-09-07T06:27:29.000Z 2353.16016 2025-09-07T06:27:32.000Z 2353.22021 2025-09-07T06:27:35.000Z 2353.36646 2025-09-07T06:27:37.000Z 2353.56445 2025-09-07T06:27:39.000Z 2353.85693 2025-09-07T06:27:42.000Z 2354.18408 2025-09-07T06:27:45.000Z 2354.56494 2025-09-07T06:27:48.000Z 2354.85132 2025-09-07T06:27:50.000Z 2355.18652 2025-09-07T06:27:52.000Z 2355.58423 2025-09-07T06:27:54.000Z 2356.03271 2025-09-07T06:27:57.000Z 2356.50122 2025-09-07T06:27:59.000Z 2356.91846 2025-09-07T06:28:01.000Z 2357.4248 2025-09-07T06:28:03.000Z 2357.87549 2025-09-07T06:28:05.000Z 2358.28516 2025-09-07T06:28:07.000Z 2358.67407 2025-09-07T06:28:09.000Z 2359.04346 2025-09-07T06:28:11.000Z 2359.36328 2025-09-07T06:28:13.000Z 2359.61157 2025-09-07T06:28:16.000Z 2359.81812 2025-09-07T06:28:17.000Z 2360.04248 2025-09-07T06:28:19.000Z 2360.26685 2025-09-07T06:28:21.000Z 2360.49414 2025-09-07T06:28:24.000Z 2360.66919 2025-09-07T06:28:26.000Z 2360.75049 2025-09-07T06:28:28.000Z 2360.79736 2025-09-07T06:28:30.000Z 2360.90527 2025-09-07T06:28:32.000Z 2360.95068 2025-09-07T06:28:35.000Z 2360.90283 2025-09-07T06:28:37.000Z 2360.82324 2025-09-07T06:28:40.000Z 2360.75391 2025-09-07T06:28:42.000Z 2360.75391 2025-09-07T06:28:44.000Z 2360.75732 2025-09-07T06:28:46.000Z 2360.69971 2025-09-07T06:28:49.000Z 2360.64038 2025-09-07T06:28:51.000Z 2360.60034 2025-09-07T06:28:53.000Z 2360.53784 2025-09-07T06:28:55.000Z 2360.58008 2025-09-07T06:28:58.000Z 2360.74902 2025-09-07T06:29:00.000Z 2360.92529 2025-09-07T06:29:02.000Z 2361.02734 2025-09-07T06:29:04.000Z 2361.13013 2025-09-07T06:29:06.000Z 2361.17725 2025-09-07T06:29:08.000Z 2361.2124 2025-09-07T06:29:10.000Z 2361.25806 2025-09-07T06:29:12.000Z 2361.2793 2025-09-07T06:29:14.000Z 2361.15991 2025-09-07T06:29:16.000Z 2361.1748 2025-09-07T06:29:18.000Z 2361.19775 2025-09-07T06:29:20.000Z 2361.21069 2025-09-07T06:29:22.000Z 2361.19067 2025-09-07T06:29:25.000Z 2361.23364 2025-09-07T06:29:28.000Z 2361.20654 2025-09-07T06:29:30.000Z 2361.25635 2025-09-07T06:29:32.000Z 2361.21167 2025-09-07T06:29:35.000Z 2361.22241 2025-09-07T06:29:37.000Z 2361.36401 2025-09-07T06:29:40.000Z 2361.35449 2025-09-07T06:29:42.000Z 2361.40649 2025-09-07T06:29:45.000Z 2361.50928 2025-09-07T06:29:48.000Z 2361.68359 2025-09-07T06:29:50.000Z 2361.8208 2025-09-07T06:29:52.000Z 2362.01392 2025-09-07T06:29:54.000Z 2362.29541 2025-09-07T06:29:56.000Z 2362.61157 2025-09-07T06:29:58.000Z 2362.88208 2025-09-07T06:30:01.000Z 2363.24976 2025-09-07T06:30:03.000Z 2363.53613 2025-09-07T06:30:05.000Z 2363.87939 2025-09-07T06:30:07.000Z 2364.2522 2025-09-07T06:30:09.000Z 2364.68164 2025-09-07T06:30:11.000Z 2364.96436 2025-09-07T06:30:13.000Z 2365.271 2025-09-07T06:30:15.000Z 2365.646 2025-09-07T06:30:17.000Z 2366.14063 2025-09-07T06:30:19.000Z 2366.64526 2025-09-07T06:30:21.000Z 2367.03174 2025-09-07T06:30:24.000Z 2367.45874 2025-09-07T06:30:26.000Z 2367.75488 2025-09-07T06:30:28.000Z 2367.95117 2025-09-07T06:30:30.000Z 2368.16382 2025-09-07T06:30:32.000Z 2368.36206 2025-09-07T06:30:35.000Z 2368.573 2025-09-07T06:30:37.000Z 2368.65161 2025-09-07T06:30:40.000Z 2368.76538 2025-09-07T06:30:43.000Z 2368.94971 2025-09-07T06:30:45.000Z 2369.05371 2025-09-07T06:30:47.000Z 2369.15063 2025-09-07T06:30:49.000Z 2369.29932 2025-09-07T06:30:51.000Z 2369.45483 2025-09-07T06:30:53.000Z 2369.61353 2025-09-07T06:30:56.000Z 2369.8418 2025-09-07T06:30:58.000Z 2370.146 2025-09-07T06:31:00.000Z 2370.40649 2025-09-07T06:31:02.000Z 2370.68164 2025-09-07T06:31:04.000Z 2370.94727 2025-09-07T06:31:06.000Z 2371.24316 2025-09-07T06:31:08.000Z 2371.58252 2025-09-07T06:31:10.000Z 2371.99463 2025-09-07T06:31:12.000Z 2372.49902 2025-09-07T06:31:13.000Z 2372.89771 2025-09-07T06:31:15.000Z 2373.42798 2025-09-07T06:31:17.000Z 2373.86572 2025-09-07T06:31:19.000Z 2374.27954 2025-09-07T06:31:21.000Z 2374.60474 2025-09-07T06:31:25.000Z 2374.84229 2025-09-07T06:31:29.000Z 2375.2085 2025-09-07T06:31:32.000Z 2375.55029 2025-09-07T06:31:35.000Z 2375.82837 2025-09-07T06:31:38.000Z 2376.16357 2025-09-07T06:31:41.000Z 2376.45386 2025-09-07T06:31:43.000Z 2376.67993 2025-09-07T06:31:45.000Z 2376.8374 2025-09-07T06:31:48.000Z 2377.05615 2025-09-07T06:31:51.000Z 2377.21997 2025-09-07T06:31:54.000Z 2377.30151 2025-09-07T06:31:56.000Z 2377.40918 2025-09-07T06:31:58.000Z 2377.52393 2025-09-07T06:32:00.000Z 2377.59253 2025-09-07T06:32:02.000Z 2377.58081 2025-09-07T06:32:04.000Z 2377.68018 2025-09-07T06:32:06.000Z 2377.7251 2025-09-07T06:32:08.000Z 2377.85083 2025-09-07T06:32:11.000Z 2378.07178 2025-09-07T06:32:13.000Z 2378.30811 2025-09-07T06:32:16.000Z 2378.80371 2025-09-07T06:32:19.000Z 2379.26416 2025-09-07T06:32:22.000Z 2379.6665 2025-09-07T06:32:25.000Z 2380.03735 2025-09-07T06:32:28.000Z 2380.30713 2025-09-07T06:32:31.000Z 2380.55444 2025-09-07T06:32:33.000Z 2380.90942 2025-09-07T06:32:35.000Z 2381.32666 2025-09-07T06:32:38.000Z 2381.67163 2025-09-07T06:32:41.000Z 2382.01807 2025-09-07T06:32:44.000Z 2382.38257 2025-09-07T06:32:47.000Z 2382.71558 2025-09-07T06:32:50.000Z 2382.99634 2025-09-07T06:32:53.000Z 2383.28442 2025-09-07T06:32:56.000Z 2383.54565 2025-09-07T06:32:59.000Z 2383.75635 2025-09-07T06:33:01.000Z 2383.93359 2025-09-07T06:33:03.000Z 2384.06787 2025-09-07T06:33:05.000Z 2384.1438 2025-09-07T06:33:07.000Z 2384.25977 2025-09-07T06:33:09.000Z 2384.29077 2025-09-07T06:33:12.000Z 2384.3562 2025-09-07T06:33:16.000Z 2384.33618 2025-09-07T06:33:22.000Z 2384.44189 2025-09-07T06:33:25.000Z 2384.65747 2025-09-07T06:33:28.000Z 2384.94629 2025-09-07T06:33:30.000Z 2385.1731 2025-09-07T06:33:33.000Z 2385.13843 2025-09-07T06:33:37.000Z 2385.07886 2025-09-07T06:33:43.000Z 2385.02271 2025-09-07T06:33:47.000Z 2384.95972 2025-09-07T06:33:55.000Z 2384.81592 2025-09-07T06:33:58.000Z 2384.73486 2025-09-07T06:34:01.000Z 2384.62793 2025-09-07T06:34:05.000Z 2384.6084 2025-09-07T06:34:09.000Z 2384.55933 2025-09-07T06:34:13.000Z 2384.38818 2025-09-07T06:34:15.000Z 2384.15845 2025-09-07T06:34:18.000Z 2383.96558 2025-09-07T06:34:21.000Z 2383.81396 2025-09-07T06:34:24.000Z 2383.51685 2025-09-07T06:34:27.000Z 2383.05396 2025-09-07T06:34:30.000Z 2382.79688 2025-09-07T06:34:33.000Z 2382.51782 2025-09-07T06:34:35.000Z 2382.19775 2025-09-07T06:34:38.000Z 2381.79102 2025-09-07T06:34:41.000Z 2381.35278 2025-09-07T06:34:43.000Z 2381.02881 2025-09-07T06:34:45.000Z 2380.73828 2025-09-07T06:34:48.000Z 2380.54443 2025-09-07T06:34:50.000Z 2380.44189 2025-09-07T06:34:52.000Z 2380.39697 2025-09-07T06:34:54.000Z 2380.36182 2025-09-07T06:34:56.000Z 2380.37451 2025-09-07T06:34:58.000Z 2380.41797 2025-09-07T06:35:00.000Z 2380.47461 2025-09-07T06:35:02.000Z 2380.62915 2025-09-07T06:35:04.000Z 2380.9502 2025-09-07T06:35:06.000Z 2381.36328 2025-09-07T06:35:09.000Z 2381.67871 2025-09-07T06:35:11.000Z 2382.06226 2025-09-07T06:35:12.000Z 2382.48853 2025-09-07T06:35:13.000Z 2382.93677 2025-09-07T06:35:15.000Z 2383.30518 2025-09-07T06:35:17.000Z 2383.51904 2025-09-07T06:35:19.000Z 2383.88452 2025-09-07T06:35:22.000Z 2384.34717 2025-09-07T06:35:25.000Z 2384.8772 2025-09-07T06:35:27.000Z 2385.42676 2025-09-07T06:35:29.000Z 2385.88135 2025-09-07T06:35:33.000Z 2386.26196 2025-09-07T06:35:35.000Z 2386.771 2025-09-07T06:35:38.000Z 2387.21118 2025-09-07T06:35:41.000Z 2387.59033 2025-09-07T06:35:44.000Z 2387.89526 2025-09-07T06:35:48.000Z 2388.21289 2025-09-07T06:35:52.000Z 2388.55737 2025-09-07T06:35:55.000Z 2388.85229 2025-09-07T06:35:58.000Z 2389.08203 2025-09-07T06:36:02.000Z 2389.47949 2025-09-07T06:36:06.000Z 2389.80029 2025-09-07T06:36:09.000Z 2390.20166 2025-09-07T06:36:12.000Z 2390.50806 2025-09-07T06:36:15.000Z 2390.82739 2025-09-07T06:36:18.000Z 2391.27075 2025-09-07T06:36:22.000Z 2391.74878 2025-09-07T06:36:25.000Z 2392.39478 2025-09-07T06:36:29.000Z 2393.19873 2025-09-07T06:36:32.000Z 2393.98853 2025-09-07T06:36:34.000Z 2394.84106 2025-09-07T06:36:36.000Z 2395.78369 2025-09-07T06:36:38.000Z 2396.62524 2025-09-07T06:36:40.000Z 2397.60693 2025-09-07T06:36:44.000Z 2398.6145 2025-09-07T06:36:47.000Z 2399.63525 2025-09-07T06:36:50.000Z 2400.66064 2025-09-07T06:36:53.000Z 2401.78076 2025-09-07T06:36:56.000Z 2402.82764 2025-09-07T06:37:00.000Z 2403.81909 2025-09-07T06:37:03.000Z 2404.72339 2025-09-07T06:37:07.000Z 2405.66382 2025-09-07T06:37:10.000Z 2406.5188 2025-09-07T06:37:13.000Z 2407.36475 2025-09-07T06:37:17.000Z 2408.27344 2025-09-07T06:37:20.000Z 2409.16455 2025-09-07T06:37:23.000Z 2409.89355 2025-09-07T06:37:26.000Z 2410.41992 2025-09-07T06:37:30.000Z 2410.88013 2025-09-07T06:37:34.000Z 2411.39526 2025-09-07T06:37:38.000Z 2411.75342 2025-09-07T06:37:43.000Z 2412.00635 2025-09-07T06:37:46.000Z 2412.3103 2025-09-07T06:37:49.000Z 2412.56396 2025-09-07T06:37:52.000Z 2412.76709 2025-09-07T06:37:55.000Z 2412.99268 2025-09-07T06:37:58.000Z 2413.2041 2025-09-07T06:38:01.000Z 2413.31274 2025-09-07T06:38:04.000Z 2413.52124 2025-09-07T06:38:07.000Z 2413.74756 2025-09-07T06:38:10.000Z 2414.1499 2025-09-07T06:38:14.000Z 2414.6897 2025-09-07T06:38:17.000Z 2415.29028 2025-09-07T06:38:21.000Z 2415.89575 2025-09-07T06:38:24.000Z 2416.45776 2025-09-07T06:38:27.000Z 2417.01904 2025-09-07T06:38:31.000Z 2417.72388 2025-09-07T06:38:35.000Z 2418.38867 2025-09-07T06:38:39.000Z 2419.07739 2025-09-07T06:38:43.000Z 2419.65479 2025-09-07T06:38:48.000Z 2420.38184 2025-09-07T06:38:52.000Z 2421.18408 2025-09-07T06:38:55.000Z 2422.12476 2025-09-07T06:38:59.000Z 2422.94824 2025-09-07T06:39:03.000Z 2423.94775 2025-09-07T06:39:06.000Z 2424.92041 2025-09-07T06:39:10.000Z 2425.93701 2025-09-07T06:39:14.000Z 2426.93433 2025-09-07T06:39:18.000Z 2427.94604 2025-09-07T06:39:32.000Z 2429.15869 2025-09-07T06:39:46.000Z 2430.31299 2025-09-07T06:39:53.000Z 2431.37256 2025-09-07T06:39:57.000Z 2432.46558 2025-09-07T06:40:01.000Z 2433.46045 2025-09-07T06:40:04.000Z 2434.43408 2025-09-07T06:40:07.000Z 2435.49658 2025-09-07T06:40:11.000Z 2436.35645 2025-09-07T06:40:15.000Z 2437.12109 2025-09-07T06:40:19.000Z 2437.83447 2025-09-07T06:40:22.000Z 2438.75586 2025-09-07T06:40:26.000Z 2439.47192 2025-09-07T06:40:28.000Z 2440.1228 2025-09-07T06:40:30.000Z 2440.55127 2025-09-07T06:40:33.000Z 2441.13428 2025-09-07T06:40:38.000Z 2441.76489 2025-09-07T06:40:43.000Z 2442.64941 2025-09-07T06:41:05.000Z 2443.62036 2025-09-07T06:41:11.000Z 2444.59521 2025-09-07T06:41:15.000Z 2445.47412 2025-09-07T06:41:20.000Z 2446.25928 2025-09-07T06:41:23.000Z 2447.01904 2025-09-07T06:41:26.000Z 2447.81299 2025-09-07T06:41:32.000Z 2448.64771 2025-09-07T06:41:39.000Z 2449.59033 2025-09-07T06:41:43.000Z 2450.51147 2025-09-07T06:41:46.000Z 2451.30566 2025-09-07T06:41:52.000Z 2452.07422 2025-09-07T06:41:56.000Z 2452.89185 2025-09-07T06:41:59.000Z 2453.76294 2025-09-07T06:42:02.000Z 2454.50464 2025-09-07T06:42:06.000Z 2455.35547 2025-09-07T06:42:10.000Z 2456.2063 2025-09-07T06:42:13.000Z 2457.05225 2025-09-07T06:42:17.000Z 2457.85889 2025-09-07T06:42:21.000Z 2458.49902 2025-09-07T06:42:27.000Z 2458.96167 2025-09-07T06:42:31.000Z 2459.4458 2025-09-07T06:42:36.000Z 2460.03955 2025-09-07T06:42:40.000Z 2460.75586 2025-09-07T06:42:45.000Z 2461.36597 2025-09-07T06:42:50.000Z 2461.81714 2025-09-07T06:42:54.000Z 2462.20996 2025-09-07T06:42:57.000Z 2462.58203 2025-09-07T06:43:00.000Z 2463.02271 2025-09-07T06:43:03.000Z 2463.53296 2025-09-07T06:43:07.000Z 2464.13013 2025-09-07T06:43:11.000Z 2464.88403 2025-09-07T06:43:14.000Z 2465.73193 2025-09-07T06:43:18.000Z 2466.54004 2025-09-07T06:43:21.000Z 2467.41528 2025-09-07T06:43:25.000Z 2468.41113 2025-09-07T06:43:28.000Z 2469.43018 2025-09-07T06:43:31.000Z 2470.53906 2025-09-07T06:43:35.000Z 2471.64355 2025-09-07T06:43:40.000Z 2472.81836 2025-09-07T06:43:43.000Z 2473.96167 2025-09-07T06:43:47.000Z 2475.06006 2025-09-07T06:43:51.000Z 2476.11304 2025-09-07T06:43:54.000Z 2477.13354 2025-09-07T06:43:59.000Z 2478.25879 2025-09-07T06:44:02.000Z 2479.3855 2025-09-07T06:44:05.000Z 2480.56714 2025-09-07T06:44:08.000Z 2481.68018 2025-09-07T06:44:12.000Z 2482.7085 2025-09-07T06:44:17.000Z 2483.68799 2025-09-07T06:44:23.000Z 2484.62891 2025-09-07T06:44:34.000Z 2485.57617 2025-09-07T06:44:38.000Z 2486.59082 2025-09-07T06:44:44.000Z 2487.7229 2025-09-07T06:44:50.000Z 2488.75366 2025-09-07T06:44:54.000Z 2489.75928 2025-09-07T06:44:58.000Z 2490.88818 2025-09-07T06:45:01.000Z 2491.99707 2025-09-07T06:45:06.000Z 2493.12378 2025-09-07T06:45:10.000Z 2494.19336 2025-09-07T06:45:14.000Z 2495.22974 2025-09-07T06:45:17.000Z 2496.18213 2025-09-07T06:45:19.000Z 2497.0896 2025-09-07T06:45:22.000Z 2497.85425 2025-09-07T06:45:25.000Z 2498.62622 2025-09-07T06:45:31.000Z 2499.48608 2025-09-07T06:45:34.000Z 2500.34033 2025-09-07T06:45:37.000Z 2501.28638 2025-09-07T06:45:44.000Z 2502.33545 2025-09-07T06:45:48.000Z 2503.35229 2025-09-07T06:45:53.000Z 2504.39453 2025-09-07T06:45:57.000Z 2505.40576 2025-09-07T06:45:59.000Z 2506.35132 2025-09-07T06:46:01.000Z 2507.04346 2025-09-07T06:46:05.000Z 2507.69946 2025-09-07T06:46:07.000Z 2508.41821 2025-09-07T06:46:11.000Z 2508.948 2025-09-07T06:46:17.000Z 2509.49756 2025-09-07T06:46:24.000Z 2509.96021 2025-09-07T06:46:27.000Z 2510.47388 2025-09-07T06:46:31.000Z 2511.02002 2025-09-07T06:46:34.000Z 2511.58691 2025-09-07T06:46:39.000Z 2512.24927 2025-09-07T06:46:45.000Z 2513.03564 2025-09-07T06:46:49.000Z 2513.73828 2025-09-07T06:46:55.000Z 2514.51123 2025-09-07T06:46:59.000Z 2515.38159 2025-09-07T06:47:03.000Z 2516.13354 2025-09-07T06:47:08.000Z 2516.89355 2025-09-07T06:47:11.000Z 2517.71973 2025-09-07T06:47:15.000Z 2518.50146 2025-09-07T06:47:20.000Z 2519.30835 2025-09-07T06:47:22.000Z 2520.15161 2025-09-07T06:47:25.000Z 2521.14209 2025-09-07T06:47:29.000Z 2522.15088 2025-09-07T06:47:33.000Z 2523.00293 2025-09-07T06:47:38.000Z 2523.9126 2025-09-07T06:47:42.000Z 2524.76025 2025-09-07T06:47:46.000Z 2525.61694 2025-09-07T06:47:50.000Z 2526.39258 2025-09-07T06:47:53.000Z 2527.13989 2025-09-07T06:47:56.000Z 2527.89648 2025-09-07T06:48:00.000Z 2528.51294 2025-09-07T06:48:03.000Z 2529.06787 2025-09-07T06:48:07.000Z 2529.71924 2025-09-07T06:48:15.000Z 2530.28271 2025-09-07T06:48:18.000Z 2530.78394 2025-09-07T06:48:23.000Z 2531.38696 2025-09-07T06:48:27.000Z 2531.88794 2025-09-07T06:48:30.000Z 2532.34668 2025-09-07T06:48:33.000Z 2532.92578 2025-09-07T06:48:37.000Z 2533.55005 2025-09-07T06:48:39.000Z 2534.14819 2025-09-07T06:48:42.000Z 2534.69482 2025-09-07T06:48:50.000Z 2535.17627 2025-09-07T06:48:55.000Z 2535.69849 2025-09-07T06:48:59.000Z 2536.24854 2025-09-07T06:49:03.000Z 2536.92578 2025-09-07T06:49:08.000Z 2537.65161 2025-09-07T06:49:11.000Z 2538.45068 2025-09-07T06:49:14.000Z 2539.25293 2025-09-07T06:49:17.000Z 2540.06177 2025-09-07T06:49:19.000Z 2540.88428 2025-09-07T06:49:23.000Z 2541.78833 2025-09-07T06:49:27.000Z 2542.5166 2025-09-07T06:49:33.000Z 2543.22607 2025-09-07T06:49:38.000Z 2543.97046 2025-09-07T06:49:41.000Z 2544.74609 2025-09-07T06:49:46.000Z 2545.58447 2025-09-07T06:49:49.000Z 2546.60449 2025-09-07T06:49:59.000Z 2547.49414 2025-09-07T06:50:01.000Z 2548.30615 2025-09-07T06:50:03.000Z 2549.0332 2025-09-07T06:50:05.000Z 2549.80371 2025-09-07T06:50:08.000Z 2550.65869 2025-09-07T06:50:11.000Z 2551.59692 2025-09-07T06:50:14.000Z 2552.55225 2025-09-07T06:50:17.000Z 2553.46387 2025-09-07T06:50:21.000Z 2554.36768 2025-09-07T06:50:26.000Z 2555.27808 2025-09-07T06:50:31.000Z 2556.16943 2025-09-07T06:50:35.000Z 2556.98438 2025-09-07T06:50:38.000Z 2557.85547 2025-09-07T06:50:43.000Z 2558.70337 2025-09-07T06:50:47.000Z 2559.55127 2025-09-07T06:50:51.000Z 2560.43872 2025-09-07T06:50:54.000Z 2561.22998 2025-09-07T06:50:58.000Z 2561.91602 2025-09-07T06:51:00.000Z 2562.60132 2025-09-07T06:51:04.000Z 2562.99927 2025-09-07T06:51:07.000Z 2563.37549 2025-09-07T06:51:10.000Z 2563.66235 2025-09-07T06:51:13.000Z 2563.97192 2025-09-07T06:51:15.000Z 2564.17358 2025-09-07T06:51:17.000Z 2564.40967 2025-09-07T06:51:19.000Z 2564.54541 2025-09-07T06:51:20.000Z 2564.604 2025-09-07T06:51:21.000Z 2564.60474 2025-09-07T06:51:22.000Z 2564.52734 2025-09-07T06:51:24.000Z 2564.44727 2025-09-07T06:51:26.000Z 2564.34131 2025-09-07T06:51:28.000Z 2564.30884 2025-09-07T06:51:31.000Z 2564.27173 2025-09-07T06:51:34.000Z 2564.22607 2025-09-07T06:51:37.000Z 2564.24365 2025-09-07T06:51:40.000Z 2564.24756 2025-09-07T06:51:43.000Z 2564.3291 2025-09-07T06:51:45.000Z 2564.47803 2025-09-07T06:51:47.000Z 2564.48511 2025-09-07T06:51:50.000Z 2564.54663 2025-09-07T06:51:52.000Z 2564.62256 2025-09-07T06:51:55.000Z 2564.8208 2025-09-07T06:52:01.000Z 2565.17456 2025-09-07T06:52:06.000Z 2565.52393 2025-09-07T06:52:11.000Z 2565.94019 2025-09-07T06:52:17.000Z 2566.45117 2025-09-07T06:52:22.000Z 2567.0083 2025-09-07T06:52:28.000Z 2567.57373 2025-09-07T06:52:32.000Z 2568.17725 2025-09-07T06:52:38.000Z 2568.7334 2025-09-07T06:52:42.000Z 2569.36597 2025-09-07T06:52:47.000Z 2569.84448 2025-09-07T06:52:50.000Z 2570.47559 2025-09-07T06:52:55.000Z 2571.14063 2025-09-07T06:52:58.000Z 2571.83447 2025-09-07T06:53:04.000Z 2572.47192 2025-09-07T06:53:10.000Z 2573.03027 2025-09-07T06:53:13.000Z 2573.5769 2025-09-07T06:53:16.000Z 2574.24878 2025-09-07T06:53:20.000Z 2575.12549 2025-09-07T06:53:24.000Z 2576.04297 2025-09-07T06:53:28.000Z 2577.06128 2025-09-07T06:53:32.000Z 2577.9939 2025-09-07T06:53:36.000Z 2579.1272 2025-09-07T06:53:40.000Z 2580.15918 2025-09-07T06:53:44.000Z 2581.21582 2025-09-07T06:53:51.000Z 2582.22217 2025-09-07T06:53:56.000Z 2583.20581 2025-09-07T06:54:00.000Z 2584.28101 2025-09-07T06:54:04.000Z 2585.44531 2025-09-07T06:54:28.000Z 2586.55444 2025-09-07T06:54:32.000Z 2587.74976 2025-09-07T06:54:36.000Z 2588.771 2025-09-07T06:54:39.000Z 2589.76196 2025-09-07T06:54:41.000Z 2590.66553 2025-09-07T06:54:43.000Z 2591.5354 2025-09-07T06:54:46.000Z 2592.35815 2025-09-07T06:54:49.000Z 2593.15991 2025-09-07T06:54:52.000Z 2593.92334 2025-09-07T06:54:54.000Z 2594.62769 2025-09-07T06:54:58.000Z 2595.43726 2025-09-07T06:55:03.000Z 2596.14966 2025-09-07T06:55:06.000Z 2596.85962 2025-09-07T06:55:12.000Z 2597.47876 2025-09-07T06:55:17.000Z 2598.02393 2025-09-07T06:55:21.000Z 2598.51587 2025-09-07T06:55:25.000Z 2599.05176 2025-09-07T06:55:28.000Z 2599.68018 2025-09-07T06:55:32.000Z 2600.17871 2025-09-07T06:55:37.000Z 2600.57471 2025-09-07T06:55:39.000Z 2600.9209 2025-09-07T06:55:41.000Z 2601.35791 2025-09-07T06:55:44.000Z 2601.71899 2025-09-07T06:55:47.000Z 2602.15747 2025-09-07T06:55:50.000Z 2602.74463 2025-09-07T06:55:56.000Z 2603.32861 2025-09-07T06:55:59.000Z 2604.09985 2025-09-07T06:56:04.000Z 2604.86768 2025-09-07T06:56:09.000Z 2605.61304 2025-09-07T06:56:15.000Z 2606.34814 2025-09-07T06:56:18.000Z 2606.91699 2025-09-07T06:56:21.000Z 2607.44678 2025-09-07T06:56:26.000Z 2607.9895 2025-09-07T06:56:31.000Z 2608.46851 2025-09-07T06:56:34.000Z 2609.01587 2025-09-07T06:56:37.000Z 2609.52466 2025-09-07T06:56:41.000Z 2610.08374 2025-09-07T06:56:46.000Z 2610.53955 2025-09-07T06:56:51.000Z 2611.08594 2025-09-07T06:56:56.000Z 2611.68872 2025-09-07T06:56:58.000Z 2612.39502 2025-09-07T06:57:03.000Z 2613.06592 2025-09-07T06:57:06.000Z 2613.81396 2025-09-07T06:57:11.000Z 2614.40601 2025-09-07T06:57:17.000Z 2614.93823 2025-09-07T06:57:23.000Z 2615.65869 2025-09-07T06:57:31.000Z 2616.24487 2025-09-07T06:57:33.000Z 2616.77954 2025-09-07T06:57:36.000Z 2617.25684 2025-09-07T06:57:43.000Z 2617.57056 2025-09-07T06:57:47.000Z 2617.90576 2025-09-07T06:57:50.000Z 2618.26831 2025-09-07T06:57:53.000Z 2618.62451 2025-09-07T06:57:58.000Z 2619.06006 2025-09-07T06:58:03.000Z 2619.39722 2025-09-07T06:58:07.000Z 2619.76392 2025-09-07T06:58:10.000Z 2620.20068 2025-09-07T06:58:14.000Z 2620.71167 2025-09-07T06:58:18.000Z 2621.20557 2025-09-07T06:58:21.000Z 2621.64209 2025-09-07T06:58:24.000Z 2622.00977 2025-09-07T06:58:27.000Z 2622.30957 2025-09-07T06:58:30.000Z 2622.57446 2025-09-07T06:58:32.000Z 2622.87012 2025-09-07T06:58:36.000Z 2623.03638 2025-09-07T06:58:39.000Z 2623.03955 2025-09-07T06:58:41.000Z 2622.96875 2025-09-07T06:58:43.000Z 2623.02271 2025-09-07T06:58:48.000Z 2623.25488 2025-09-07T06:58:53.000Z 2623.65259 2025-09-07T06:58:57.000Z 2624.13818 2025-09-07T06:59:01.000Z 2624.68726 2025-09-07T06:59:04.000Z 2625.13208 2025-09-07T06:59:06.000Z 2625.57495 2025-09-07T06:59:08.000Z 2626.09521 2025-09-07T06:59:11.000Z 2626.67822 2025-09-07T06:59:15.000Z 2627.20605 2025-09-07T06:59:18.000Z 2627.68237 2025-09-07T06:59:21.000Z 2628.12451 2025-09-07T06:59:24.000Z 2628.73853 2025-09-07T06:59:27.000Z 2629.4458 2025-09-07T06:59:29.000Z 2630.2395 2025-09-07T06:59:31.000Z 2631.03931 2025-09-07T06:59:34.000Z 2631.73438 2025-09-07T06:59:39.000Z 2632.45776 2025-09-07T06:59:44.000Z 2633.21899 2025-09-07T06:59:48.000Z 2634.00806 2025-09-07T06:59:51.000Z 2634.77515 2025-09-07T06:59:54.000Z 2635.47314 2025-09-07T06:59:57.000Z 2636.12451 2025-09-07T07:00:00.000Z 2636.81177 2025-09-07T07:00:05.000Z 2637.52466 2025-09-07T07:00:09.000Z 2638.21997 2025-09-07T07:00:13.000Z 2638.95264 2025-09-07T07:00:17.000Z 2639.81055 2025-09-07T07:00:21.000Z 2640.51367 2025-09-07T07:00:24.000Z 2641.17847 2025-09-07T07:00:27.000Z 2641.81543 2025-09-07T07:00:30.000Z 2642.42139 2025-09-07T07:00:33.000Z 2642.82031 2025-09-07T07:00:36.000Z 2643.2251 2025-09-07T07:00:40.000Z 2643.67725 2025-09-07T07:00:43.000Z 2644.20264 2025-09-07T07:00:46.000Z 2644.8269 2025-09-07T07:00:48.000Z 2645.52051 2025-09-07T07:00:50.000Z 2646.24023 2025-09-07T07:00:53.000Z 2646.99756 2025-09-07T07:00:57.000Z 2647.74805 2025-09-07T07:01:00.000Z 2648.55713 2025-09-07T07:01:03.000Z 2649.44067 2025-09-07T07:01:05.000Z 2650.20679 2025-09-07T07:01:07.000Z 2650.82739 2025-09-07T07:01:10.000Z 2651.49829 2025-09-07T07:01:12.000Z 2652.06982 2025-09-07T07:01:14.000Z 2652.52612 2025-09-07T07:01:16.000Z 2653.05054 2025-09-07T07:01:18.000Z 2653.54492 2025-09-07T07:01:20.000Z 2654.04492 2025-09-07T07:01:23.000Z 2654.57275 2025-09-07T07:01:25.000Z 2655.16089 2025-09-07T07:01:28.000Z 2655.7085 2025-09-07T07:01:31.000Z 2656.18359 2025-09-07T07:01:33.000Z 2656.63232 2025-09-07T07:01:35.000Z 2657.11157 2025-09-07T07:01:38.000Z 2657.59106 2025-09-07T07:01:41.000Z 2658.0542 2025-09-07T07:01:44.000Z 2658.55371 2025-09-07T07:01:47.000Z 2659.0249 2025-09-07T07:01:51.000Z 2659.43823 2025-09-07T07:01:53.000Z 2659.7771 2025-09-07T07:01:56.000Z 2660.16724 2025-09-07T07:01:59.000Z 2660.63599 2025-09-07T07:02:03.000Z 2661.13647 2025-09-07T07:02:06.000Z 2661.65649 2025-09-07T07:02:09.000Z 2662.17627 2025-09-07T07:02:12.000Z 2662.70068 2025-09-07T07:02:15.000Z 2663.23364 2025-09-07T07:02:18.000Z 2663.80908 2025-09-07T07:02:21.000Z 2664.35986 2025-09-07T07:02:24.000Z 2664.93604 2025-09-07T07:02:27.000Z 2665.49268 2025-09-07T07:02:30.000Z 2666.03149 2025-09-07T07:02:32.000Z 2666.5415 2025-09-07T07:02:34.000Z 2667.06104 2025-09-07T07:02:37.000Z 2667.58643 2025-09-07T07:02:40.000Z 2668.10498 2025-09-07T07:02:44.000Z 2668.62256 2025-09-07T07:02:48.000Z 2669.11157 2025-09-07T07:02:52.000Z 2669.57178 2025-09-07T07:02:55.000Z 2670.00488 2025-09-07T07:02:58.000Z 2670.36865 2025-09-07T07:03:01.000Z 2670.72803 2025-09-07T07:03:04.000Z 2671.09912 2025-09-07T07:03:07.000Z 2671.46948 2025-09-07T07:03:09.000Z 2671.83325 2025-09-07T07:03:11.000Z 2672.19971 2025-09-07T07:03:13.000Z 2672.58472 2025-09-07T07:03:15.000Z 2672.89429 2025-09-07T07:03:18.000Z 2673.27441 2025-09-07T07:03:21.000Z 2673.62549 2025-09-07T07:03:23.000Z 2673.99048 2025-09-07T07:03:26.000Z 2674.37109 2025-09-07T07:03:29.000Z 2674.75879 2025-09-07T07:03:33.000Z 2675.08496 2025-09-07T07:03:36.000Z 2675.40454 2025-09-07T07:03:39.000Z 2675.76392 2025-09-07T07:03:43.000Z 2676.08643 2025-09-07T07:03:46.000Z 2676.41431 2025-09-07T07:03:49.000Z 2676.75586 2025-09-07T07:03:52.000Z 2677.12622 2025-09-07T07:04:07.000Z 2677.52026 2025-09-07T07:04:10.000Z 2677.87817 2025-09-07T07:04:12.000Z 2678.17383 2025-09-07T07:04:15.000Z 2678.46313 2025-09-07T07:04:17.000Z 2678.73022 2025-09-07T07:04:19.000Z 2678.93604 2025-09-07T07:04:22.000Z 2679.08032 2025-09-07T07:04:25.000Z 2679.24756 2025-09-07T07:04:27.000Z 2679.34106 2025-09-07T07:04:29.000Z 2679.43701 2025-09-07T07:04:31.000Z 2679.46265 2025-09-07T07:04:33.000Z 2679.47168 2025-09-07T07:04:35.000Z 2679.47461 2025-09-07T07:04:38.000Z 2679.55127 2025-09-07T07:04:41.000Z 2679.65576 2025-09-07T07:04:43.000Z 2679.75635 2025-09-07T07:04:45.000Z 2679.8623 2025-09-07T07:04:47.000Z 2679.99438 2025-09-07T07:04:49.000Z 2680.14478 2025-09-07T07:04:52.000Z 2680.29614 2025-09-07T07:04:55.000Z 2680.49951 2025-09-07T07:05:01.000Z 2680.69897 2025-09-07T07:05:05.000Z 2680.98438 2025-09-07T07:05:09.000Z 2681.25562 2025-09-07T07:05:12.000Z 2681.51465 2025-09-07T07:05:15.000Z 2681.80908 2025-09-07T07:05:17.000Z 2682.10815 2025-09-07T07:05:19.000Z 2682.4021 2025-09-07T07:05:21.000Z 2682.73657 2025-09-07T07:05:23.000Z 2683.09741 2025-09-07T07:05:25.000Z 2683.42188 2025-09-07T07:05:28.000Z 2683.78467 2025-09-07T07:05:30.000Z 2684.14014 2025-09-07T07:05:32.000Z 2684.42456 2025-09-07T07:05:35.000Z 2684.68286 2025-09-07T07:05:38.000Z 2684.92603 2025-09-07T07:05:40.000Z 2685.20898 2025-09-07T07:05:42.000Z 2685.51245 2025-09-07T07:05:45.000Z 2685.80029 2025-09-07T07:05:48.000Z 2686.06567 2025-09-07T07:05:51.000Z 2686.29956 2025-09-07T07:05:54.000Z 2686.47949 2025-09-07T07:05:57.000Z 2686.60986 2025-09-07T07:05:59.000Z 2686.69141 2025-09-07T07:06:01.000Z 2686.76978 2025-09-07T07:06:03.000Z 2686.88037 2025-09-07T07:06:05.000Z 2687.10352 2025-09-07T07:06:08.000Z 2687.3562 2025-09-07T07:06:10.000Z 2687.55811 2025-09-07T07:06:13.000Z 2687.75684 2025-09-07T07:06:15.000Z 2688.10205 2025-09-07T07:06:17.000Z 2688.36328 2025-09-07T07:06:19.000Z 2688.65137 2025-09-07T07:06:21.000Z 2688.97998 2025-09-07T07:06:22.000Z 2689.20459 2025-09-07T07:06:23.000Z 2689.30469 2025-09-07T07:06:25.000Z 2689.37769 2025-09-07T07:06:27.000Z 2689.30933 2025-09-07T07:06:29.000Z 2689.23413 2025-09-07T07:06:32.000Z 2689.21436 2025-09-07T07:06:35.000Z 2689.15698 2025-09-07T07:06:38.000Z 2689.18579 2025-09-07T07:06:41.000Z 2689.23901 2025-09-07T07:06:44.000Z 2689.48022 2025-09-07T07:06:47.000Z 2689.74121 2025-09-07T07:06:50.000Z 2689.99146 2025-09-07T07:06:53.000Z 2690.07397 2025-09-07T07:06:56.000Z 2690.19385 2025-09-07T07:07:00.000Z 2690.4209 2025-09-07T07:07:04.000Z 2690.69141 2025-09-07T07:07:07.000Z 2690.8999 2025-09-07T07:07:10.000Z 2691.24609 2025-09-07T07:07:13.000Z 2691.61255 2025-09-07T07:07:16.000Z 2692.01416 2025-09-07T07:07:19.000Z 2692.50537 2025-09-07T07:07:22.000Z 2693.09229 2025-09-07T07:07:25.000Z 2693.65869 2025-09-07T07:07:29.000Z 2694.32861 2025-09-07T07:07:32.000Z 2695.02026 2025-09-07T07:07:35.000Z 2695.70044 2025-09-07T07:07:38.000Z 2696.46436 2025-09-07T07:07:40.000Z 2697.23315 2025-09-07T07:07:42.000Z 2697.93408 2025-09-07T07:07:47.000Z 2698.52197 2025-09-07T07:07:50.000Z 2699.13135 2025-09-07T07:07:53.000Z 2699.72778 2025-09-07T07:07:56.000Z 2700.40967 2025-09-07T07:07:59.000Z 2701.08398 2025-09-07T07:08:02.000Z 2701.646 2025-09-07T07:08:05.000Z 2702.18188 2025-09-07T07:08:08.000Z 2702.74731 2025-09-07T07:08:11.000Z 2703.20337 2025-09-07T07:08:14.000Z 2703.58447 2025-09-07T07:08:17.000Z 2703.91064 2025-09-07T07:08:22.000Z 2704.14868 2025-09-07T07:08:26.000Z 2704.42651 2025-09-07T07:08:30.000Z 2704.67236 2025-09-07T07:08:33.000Z 2704.94189 2025-09-07T07:08:37.000Z 2705.25903 2025-09-07T07:08:42.000Z 2705.57568 2025-09-07T07:08:46.000Z 2705.77222 2025-09-07T07:08:50.000Z 2706.00342 2025-09-07T07:08:55.000Z 2706.3147 2025-09-07T07:09:00.000Z 2706.70483 2025-09-07T07:09:04.000Z 2707.14087 2025-09-07T07:09:08.000Z 2707.67114 2025-09-07T07:09:13.000Z 2708.24658 2025-09-07T07:09:16.000Z 2708.81445 2025-09-07T07:09:19.000Z 2709.37012 2025-09-07T07:09:23.000Z 2709.87427 2025-09-07T07:09:26.000Z 2710.37012 2025-09-07T07:09:30.000Z 2710.979 2025-09-07T07:09:33.000Z 2711.62134 2025-09-07T07:09:37.000Z 2712.26465 2025-09-07T07:09:40.000Z 2713.01758 2025-09-07T07:09:44.000Z 2713.76172 2025-09-07T07:09:47.000Z 2714.56299 2025-09-07T07:09:50.000Z 2715.32251 2025-09-07T07:09:53.000Z 2715.98926 2025-09-07T07:09:56.000Z 2716.58032 2025-09-07T07:10:00.000Z 2717.18872 2025-09-07T07:10:03.000Z 2717.83276 2025-09-07T07:10:05.000Z 2718.52808 2025-09-07T07:10:08.000Z 2719.16162 2025-09-07T07:10:11.000Z 2719.80347 2025-09-07T07:10:34.000Z 2720.29346 2025-09-07T07:10:37.000Z 2720.72705 2025-09-07T07:10:39.000Z 2721.1062 2025-09-07T07:10:41.000Z 2721.51294 2025-09-07T07:10:43.000Z 2721.90552 2025-09-07T07:10:45.000Z 2722.26538 2025-09-07T07:10:47.000Z 2722.54028 2025-09-07T07:10:49.000Z 2722.79517 2025-09-07T07:10:51.000Z 2723.05786 2025-09-07T07:10:53.000Z 2723.28564 2025-09-07T07:10:55.000Z 2723.4187 2025-09-07T07:10:57.000Z 2723.49316 2025-09-07T07:10:59.000Z 2723.55322 2025-09-07T07:11:01.000Z 2723.64893 2025-09-07T07:11:03.000Z 2723.7373 2025-09-07T07:11:05.000Z 2723.87622 2025-09-07T07:11:07.000Z 2723.87378 2025-09-07T07:11:09.000Z 2723.73511 2025-09-07T07:11:11.000Z 2723.57202 2025-09-07T07:11:13.000Z 2723.32178 2025-09-07T07:11:15.000Z 2723.06689 2025-09-07T07:11:17.000Z 2722.81592 2025-09-07T07:11:19.000Z 2722.56982 2025-09-07T07:11:21.000Z 2722.33691 2025-09-07T07:11:23.000Z 2722.12305 2025-09-07T07:11:25.000Z 2721.91992 2025-09-07T07:11:27.000Z 2721.72607 2025-09-07T07:11:29.000Z 2721.48755 2025-09-07T07:11:31.000Z 2721.24927 2025-09-07T07:11:33.000Z 2720.95508 2025-09-07T07:11:35.000Z 2720.69751 2025-09-07T07:11:37.000Z 2720.43823 2025-09-07T07:11:39.000Z 2720.18213 2025-09-07T07:11:41.000Z 2719.93286 2025-09-07T07:11:43.000Z 2719.70679 2025-09-07T07:11:45.000Z 2719.4126 2025-09-07T07:11:47.000Z 2719.11865 2025-09-07T07:11:49.000Z 2718.92261 2025-09-07T07:11:51.000Z 2718.76465 2025-09-07T07:11:53.000Z 2718.62646 2025-09-07T07:11:55.000Z 2718.45801 2025-09-07T07:11:57.000Z 2718.36865 2025-09-07T07:11:59.000Z 2718.28052 2025-09-07T07:12:01.000Z 2718.22656 2025-09-07T07:12:03.000Z 2718.15942 2025-09-07T07:12:05.000Z 2718.1084 2025-09-07T07:12:07.000Z 2718.00854 2025-09-07T07:12:09.000Z 2717.9458 2025-09-07T07:12:12.000Z 2717.85474 2025-09-07T07:12:14.000Z 2717.90332 2025-09-07T07:12:16.000Z 2717.92627 2025-09-07T07:12:18.000Z 2717.96216 2025-09-07T07:12:20.000Z 2717.96436 2025-09-07T07:12:22.000Z 2717.93994 2025-09-07T07:12:24.000Z 2717.95459 2025-09-07T07:12:26.000Z 2718.05981 2025-09-07T07:12:28.000Z 2718.20557 2025-09-07T07:12:30.000Z 2718.28467 2025-09-07T07:12:32.000Z 2718.27197 2025-09-07T07:12:34.000Z 2718.23682 2025-09-07T07:12:36.000Z 2718.30347 2025-09-07T07:12:38.000Z 2718.29614 2025-09-07T07:12:40.000Z 2718.25342 2025-09-07T07:12:42.000Z 2718.1665 2025-09-07T07:12:44.000Z 2718.09302 2025-09-07T07:12:47.000Z 2718.00952 2025-09-07T07:12:49.000Z 2717.96924 2025-09-07T07:12:51.000Z 2717.96094 2025-09-07T07:12:53.000Z 2717.98779 2025-09-07T07:12:55.000Z 2717.94604 2025-09-07T07:12:57.000Z 2717.98315 2025-09-07T07:12:59.000Z 2718.05127 2025-09-07T07:13:01.000Z 2718.17236 2025-09-07T07:13:03.000Z 2718.34839 2025-09-07T07:13:05.000Z 2718.56494 2025-09-07T07:13:07.000Z 2718.69409 2025-09-07T07:13:14.000Z 2718.81689 2025-09-07T07:13:16.000Z 2718.96826 2025-09-07T07:13:18.000Z 2719.20605 2025-09-07T07:13:19.000Z 2719.50781 2025-09-07T07:13:20.000Z 2719.71362 2025-09-07T07:13:22.000Z 2719.86084 2025-09-07T07:13:25.000Z 2720.03711 2025-09-07T07:13:27.000Z 2720.20215 2025-09-07T07:13:29.000Z 2720.36353 2025-09-07T07:13:31.000Z 2720.49634 2025-09-07T07:13:33.000Z 2720.63696 2025-09-07T07:13:35.000Z 2720.69214 2025-09-07T07:13:37.000Z 2720.69995 2025-09-07T07:13:39.000Z 2720.75024 2025-09-07T07:13:41.000Z 2720.71289 2025-09-07T07:13:43.000Z 2720.64697 2025-09-07T07:13:45.000Z 2720.53955 2025-09-07T07:13:47.000Z 2720.38086 2025-09-07T07:13:49.000Z 2720.15967 2025-09-07T07:13:51.000Z 2720.02295 2025-09-07T07:13:53.000Z 2719.91089 2025-09-07T07:13:55.000Z 2719.79053 2025-09-07T07:13:57.000Z 2719.57153 2025-09-07T07:13:59.000Z 2719.30029 2025-09-07T07:14:01.000Z 2719.15381 2025-09-07T07:14:03.000Z 2719.07349 2025-09-07T07:14:05.000Z 2718.9856 2025-09-07T07:14:08.000Z 2718.93359 2025-09-07T07:14:10.000Z 2718.88818 2025-09-07T07:14:12.000Z 2718.86548 2025-09-07T07:14:14.000Z 2718.84424 2025-09-07T07:14:16.000Z 2718.90771 2025-09-07T07:14:18.000Z 2718.99878 2025-09-07T07:14:20.000Z 2719.04028 2025-09-07T07:14:22.000Z 2719.15869 2025-09-07T07:14:24.000Z 2719.31934 2025-09-07T07:14:26.000Z 2719.53174 2025-09-07T07:14:28.000Z 2719.75 2025-09-07T07:14:30.000Z 2719.91553 2025-09-07T07:14:32.000Z 2720.03271 2025-09-07T07:14:34.000Z 2720.15552 2025-09-07T07:14:36.000Z 2720.27295 2025-09-07T07:14:38.000Z 2720.4541 2025-09-07T07:14:40.000Z 2720.67798 2025-09-07T07:14:42.000Z 2720.80078 2025-09-07T07:14:44.000Z 2720.875 2025-09-07T07:14:46.000Z 2720.9812 2025-09-07T07:14:48.000Z 2721.09912 2025-09-07T07:14:50.000Z 2721.20166 2025-09-07T07:14:52.000Z 2721.28076 2025-09-07T07:14:54.000Z 2721.323 2025-09-07T07:14:56.000Z 2721.59058 2025-09-07T07:15:03.000Z 2721.76025 2025-09-07T07:15:14.000Z 2721.88818 2025-09-07T07:15:58.000Z 2722.0769 2025-09-07T07:17:57.000Z 2722.22925 2025-09-07T07:18:07.000Z 2722.27563 2025-09-07T07:18:10.000Z 2722.33008 2025-09-07T07:18:12.000Z 2722.45166 2025-09-07T07:18:14.000Z 2722.59668 2025-09-07T07:18:16.000Z 2722.71729 2025-09-07T07:18:18.000Z 2722.88208 2025-09-07T07:18:20.000Z 2723.06812 2025-09-07T07:18:22.000Z 2723.21289 2025-09-07T07:18:24.000Z 2723.45557 2025-09-07T07:18:26.000Z 2723.67285 2025-09-07T07:18:28.000Z 2723.90381 2025-09-07T07:18:30.000Z 2724.05981 2025-09-07T07:18:32.000Z 2724.20361 2025-09-07T07:18:34.000Z 2724.39014 2025-09-07T07:18:36.000Z 2724.60132 2025-09-07T07:18:38.000Z 2724.56738 2025-09-07T07:18:40.000Z 2724.64819 2025-09-07T07:18:42.000Z 2724.75342 2025-09-07T07:18:44.000Z 2724.76709 2025-09-07T07:18:46.000Z 2724.74902 2025-09-07T07:18:48.000Z 2724.81738 2025-09-07T07:18:50.000Z 2724.88477 2025-09-07T07:18:52.000Z 2724.92236 2025-09-07T07:18:54.000Z 2724.93652 2025-09-07T07:18:56.000Z 2724.98755 2025-09-07T07:18:58.000Z 2725.03052 2025-09-07T07:19:00.000Z 2725.04175 2025-09-07T07:19:02.000Z 2725.0376 2025-09-07T07:19:04.000Z 2724.98755 2025-09-07T07:19:06.000Z 2725.02954 2025-09-07T07:19:08.000Z 2725.03418 2025-09-07T07:19:10.000Z 2725.08887 2025-09-07T07:19:12.000Z 2725.16309 2025-09-07T07:19:14.000Z 2725.19653 2025-09-07T07:19:16.000Z 2725.21704 2025-09-07T07:19:18.000Z 2725.26172 2025-09-07T07:19:20.000Z 2725.23706 2025-09-07T07:19:22.000Z 2725.2085 2025-09-07T07:19:24.000Z 2725.22217 2025-09-07T07:19:26.000Z 2725.26709 2025-09-07T07:19:28.000Z 2725.35107 2025-09-07T07:19:30.000Z 2725.49194 2025-09-07T07:19:33.000Z 2725.68213 2025-09-07T07:19:41.000Z 2725.81592 2025-09-07T07:19:43.000Z 2725.98022 2025-09-07T07:19:45.000Z 2726.03833 2025-09-07T07:19:47.000Z 2726.09814 2025-09-07T07:19:48.000Z 2726.1665 2025-09-07T07:19:50.000Z 2726.23315 2025-09-07T07:19:52.000Z 2726.26367 2025-09-07T07:19:54.000Z 2726.30981 2025-09-07T07:19:56.000Z 2726.32275 2025-09-07T07:19:58.000Z 2726.39844 2025-09-07T07:20:00.000Z 2726.52612 2025-09-07T07:20:02.000Z 2726.65039 2025-09-07T07:20:04.000Z 2726.77441 2025-09-07T07:20:06.000Z 2726.90967 2025-09-07T07:20:08.000Z 2727.05078 2025-09-07T07:20:10.000Z 2727.12573 2025-09-07T07:20:12.000Z 2727.20483 2025-09-07T07:20:14.000Z 2727.2085 2025-09-07T07:20:16.000Z 2727.13037 2025-09-07T07:20:18.000Z 2726.98413 2025-09-07T07:20:20.000Z 2726.90234 2025-09-07T07:20:22.000Z 2726.84668 2025-09-07T07:20:24.000Z 2726.8999 2025-09-07T07:20:26.000Z 2726.89429 2025-09-07T07:20:28.000Z 2726.94678 2025-09-07T07:20:30.000Z 2727.00269 2025-09-07T07:20:32.000Z 2727.05225 2025-09-07T07:20:34.000Z 2727.11938 2025-09-07T07:20:36.000Z 2727.16968 2025-09-07T07:20:39.000Z 2727.15552 2025-09-07T07:20:41.000Z 2727.08057 2025-09-07T07:20:43.000Z 2726.98218 2025-09-07T07:20:45.000Z 2726.87061 2025-09-07T07:20:47.000Z 2726.79736 2025-09-07T07:20:49.000Z 2726.81641 2025-09-07T07:20:51.000Z 2726.92407 2025-09-07T07:20:53.000Z 2727.03491 2025-09-07T07:20:55.000Z 2727.20166 2025-09-07T07:20:57.000Z 2727.41992 2025-09-07T07:20:59.000Z 2727.63501 2025-09-07T07:21:01.000Z 2727.854 2025-09-07T07:21:03.000Z 2727.94482 2025-09-07T07:21:05.000Z 2728.01392 2025-09-07T07:21:07.000Z 2728.17798 2025-09-07T07:21:09.000Z 2728.33325 2025-09-07T07:21:11.000Z 2728.48682 2025-09-07T07:21:13.000Z 2728.64526 2025-09-07T07:21:15.000Z 2728.81714 2025-09-07T07:21:17.000Z 2729.00537 2025-09-07T07:21:19.000Z 2729.18262 2025-09-07T07:21:21.000Z 2729.34131 2025-09-07T07:21:23.000Z 2729.4812 2025-09-07T07:21:25.000Z 2729.71533 2025-09-07T07:21:27.000Z 2729.91309 2025-09-07T07:21:29.000Z 2730.03833 2025-09-07T07:21:31.000Z 2730.07104 2025-09-07T07:21:33.000Z 2730.11353 2025-09-07T07:21:35.000Z 2730.1084 2025-09-07T07:21:37.000Z 2730.03638 2025-09-07T07:21:39.000Z 2729.96533 2025-09-07T07:21:41.000Z 2729.86279 2025-09-07T07:21:43.000Z 2729.79224 2025-09-07T07:21:45.000Z 2729.7356 2025-09-07T07:21:47.000Z 2729.61865 2025-09-07T07:21:49.000Z 2729.43994 2025-09-07T07:21:51.000Z 2729.19531 2025-09-07T07:21:53.000Z 2729.04248 2025-09-07T07:21:55.000Z 2728.84814 2025-09-07T07:21:57.000Z 2728.75269 2025-09-07T07:21:59.000Z 2728.61182 2025-09-07T07:22:01.000Z 2728.55127 2025-09-07T07:22:03.000Z 2728.52368 2025-09-07T07:22:05.000Z 2728.448 2025-09-07T07:22:06.000Z 2728.46313 2025-09-07T07:22:07.000Z 2728.4585 2025-09-07T07:22:08.000Z 2728.47314 2025-09-07T07:22:10.000Z 2728.54541 2025-09-07T07:22:12.000Z 2728.65674 2025-09-07T07:22:14.000Z 2728.76172 2025-09-07T07:22:16.000Z 2728.88745 2025-09-07T07:22:18.000Z 2729.07153 2025-09-07T07:22:20.000Z 2729.21094 2025-09-07T07:22:22.000Z 2729.30225 2025-09-07T07:22:24.000Z 2729.41382 2025-09-07T07:22:26.000Z 2729.55981 2025-09-07T07:22:28.000Z 2729.72705 2025-09-07T07:22:30.000Z 2729.82959 2025-09-07T07:22:32.000Z 2729.96411 2025-09-07T07:22:34.000Z 2730.01221 2025-09-07T07:22:36.000Z 2730.13721 2025-09-07T07:22:38.000Z 2730.23682 2025-09-07T07:22:40.000Z 2730.28442 2025-09-07T07:22:42.000Z 2730.31738 2025-09-07T07:22:44.000Z 2730.33203 2025-09-07T07:22:46.000Z 2730.38232 2025-09-07T07:22:48.000Z 2730.48682 2025-09-07T07:22:50.000Z 2730.57886 2025-09-07T07:22:52.000Z 2730.66284 2025-09-07T07:22:54.000Z 2730.80884 2025-09-07T07:22:56.000Z 2730.98486 2025-09-07T07:22:58.000Z 2731.13306 2025-09-07T07:23:00.000Z 2731.39185 2025-09-07T07:23:02.000Z 2731.63525 2025-09-07T07:23:05.000Z 2731.89063 2025-09-07T07:23:08.000Z 2732.18311 2025-09-07T07:23:11.000Z 2732.52979 2025-09-07T07:23:14.000Z 2732.95215 2025-09-07T07:23:17.000Z 2733.40576 2025-09-07T07:23:20.000Z 2733.86719 2025-09-07T07:23:23.000Z 2734.354 2025-09-07T07:23:26.000Z 2734.86719 2025-09-07T07:23:29.000Z 2735.43921 2025-09-07T07:23:32.000Z 2736.04541 2025-09-07T07:23:35.000Z 2736.61426 2025-09-07T07:23:38.000Z 2737.11279 2025-09-07T07:23:40.000Z 2737.52881 2025-09-07T07:23:42.000Z 2737.90601 2025-09-07T07:23:45.000Z 2738.33838 2025-09-07T07:23:48.000Z 2738.76196 2025-09-07T07:23:51.000Z 2739.09131 2025-09-07T07:23:54.000Z 2739.40283 2025-09-07T07:23:57.000Z 2739.61401 2025-09-07T07:23:59.000Z 2739.89307 2025-09-07T07:24:01.000Z 2740.2019 2025-09-07T07:24:04.000Z 2740.53735 2025-09-07T07:24:07.000Z 2740.85742 2025-09-07T07:24:10.000Z 2741.08447 2025-09-07T07:24:13.000Z 2741.32495 2025-09-07T07:24:16.000Z 2741.61377 2025-09-07T07:24:19.000Z 2741.93799 2025-09-07T07:24:22.000Z 2742.24414 2025-09-07T07:24:25.000Z 2742.50391 2025-09-07T07:24:28.000Z 2742.74365 2025-09-07T07:24:31.000Z 2743.06006 2025-09-07T07:24:34.000Z 2743.50244 2025-09-07T07:24:38.000Z 2743.98193 2025-09-07T07:24:41.000Z 2744.46338 2025-09-07T07:24:45.000Z 2744.91138 2025-09-07T07:24:48.000Z 2745.35986 2025-09-07T07:24:50.000Z 2745.89795 2025-09-07T07:24:53.000Z 2746.36865 2025-09-07T07:24:56.000Z 2746.92725 2025-09-07T07:25:01.000Z 2747.43799 2025-09-07T07:25:04.000Z 2747.9209 2025-09-07T07:25:08.000Z 2748.44873 2025-09-07T07:25:12.000Z 2749.05737 2025-09-07T07:25:16.000Z 2749.68091 2025-09-07T07:25:23.000Z 2750.26733 2025-09-07T07:25:27.000Z 2750.82397 2025-09-07T07:25:32.000Z 2751.45166 2025-09-07T07:25:36.000Z 2752.10791 2025-09-07T07:25:39.000Z 2752.92822 2025-09-07T07:25:56.000Z 2753.69043 2025-09-07T07:25:59.000Z 2754.3689 2025-09-07T07:26:02.000Z 2754.89453 2025-09-07T07:26:04.000Z 2755.45166 2025-09-07T07:26:06.000Z 2755.95825 2025-09-07T07:26:08.000Z 2756.38086 2025-09-07T07:26:10.000Z 2756.81592 2025-09-07T07:26:12.000Z 2757.30225 2025-09-07T07:26:15.000Z 2757.84888 2025-09-07T07:26:18.000Z 2758.28809 2025-09-07T07:26:21.000Z 2758.76563 2025-09-07T07:26:23.000Z 2759.23584 2025-09-07T07:26:25.000Z 2759.5835 2025-09-07T07:26:27.000Z 2759.88477 2025-09-07T07:26:30.000Z 2760.15942 2025-09-07T07:26:32.000Z 2760.41431 2025-09-07T07:26:34.000Z 2760.67334 2025-09-07T07:26:37.000Z 2760.80908 2025-09-07T07:26:40.000Z 2760.90332 2025-09-07T07:26:44.000Z 2760.86401 2025-09-07T07:26:48.000Z 2760.82544 2025-09-07T07:26:52.000Z 2760.9397 2025-09-07T07:26:55.000Z 2761.2688 2025-09-07T07:26:59.000Z 2761.63745 2025-09-07T07:27:02.000Z 2761.97778 2025-09-07T07:27:05.000Z 2762.39502 2025-09-07T07:27:08.000Z 2762.78638 2025-09-07T07:27:11.000Z 2763.06421 2025-09-07T07:27:14.000Z 2763.42969 2025-09-07T07:27:16.000Z 2763.81055 2025-09-07T07:27:22.000Z 2764.2793 2025-09-07T07:27:43.000Z 2764.83667 2025-09-07T07:27:46.000Z 2765.41553 2025-09-07T07:27:49.000Z 2766.00342 2025-09-07T07:27:52.000Z 2766.60205 2025-09-07T07:27:54.000Z 2767.20776 2025-09-07T07:27:56.000Z 2767.79932 2025-09-07T07:27:59.000Z 2768.3728 2025-09-07T07:28:01.000Z 2768.95459 2025-09-07T07:28:03.000Z 2769.57666 2025-09-07T07:28:05.000Z 2770.22534 2025-09-07T07:28:08.000Z 2770.75732 2025-09-07T07:28:12.000Z 2771.14917 2025-09-07T07:28:15.000Z 2771.47607 2025-09-07T07:28:17.000Z 2771.88257 2025-09-07T07:28:20.000Z 2772.26318 2025-09-07T07:28:23.000Z 2772.6438 2025-09-07T07:28:26.000Z 2773.07495 2025-09-07T07:28:29.000Z 2773.46753 2025-09-07T07:28:31.000Z 2773.92798 2025-09-07T07:28:34.000Z 2774.28516 2025-09-07T07:28:37.000Z 2774.56982 2025-09-07T07:28:40.000Z 2774.83081 2025-09-07T07:28:42.000Z 2775.05127 2025-09-07T07:28:44.000Z 2775.33667 2025-09-07T07:28:47.000Z 2775.64014 2025-09-07T07:28:49.000Z 2775.93237 2025-09-07T07:28:51.000Z 2776.17432 2025-09-07T07:28:53.000Z 2776.36572 2025-09-07T07:28:55.000Z 2776.48218 2025-09-07T07:28:58.000Z 2776.67773 2025-09-07T07:29:01.000Z 2776.81885 2025-09-07T07:29:05.000Z 2776.9541 2025-09-07T07:29:08.000Z 2777.1084 2025-09-07T07:29:12.000Z 2777.29688 2025-09-07T07:29:16.000Z 2777.5625 2025-09-07T07:29:20.000Z 2777.8186 2025-09-07T07:29:22.000Z 2778.09106 2025-09-07T07:29:24.000Z 2778.35303 2025-09-07T07:29:26.000Z 2778.57568 2025-09-07T07:29:28.000Z 2778.82886 2025-09-07T07:29:30.000Z 2779.06299 2025-09-07T07:29:33.000Z 2779.25635 2025-09-07T07:29:35.000Z 2779.48413 2025-09-07T07:29:39.000Z 2779.57373 2025-09-07T07:29:42.000Z 2779.80957 2025-09-07T07:29:46.000Z 2780.03271 2025-09-07T07:29:49.000Z 2780.31152 2025-09-07T07:29:52.000Z 2780.65186 2025-09-07T07:29:55.000Z 2781.06885 2025-09-07T07:29:58.000Z 2781.37329 2025-09-07T07:30:00.000Z 2781.69507 2025-09-07T07:30:02.000Z 2782.0354 2025-09-07T07:30:04.000Z 2782.29272 2025-09-07T07:30:06.000Z 2782.43018 2025-09-07T07:30:08.000Z 2782.44287 2025-09-07T07:30:10.000Z 2782.49121 2025-09-07T07:30:12.000Z 2782.48047 2025-09-07T07:30:14.000Z 2782.41455 2025-09-07T07:30:16.000Z 2782.39038 2025-09-07T07:30:18.000Z 2782.24683 2025-09-07T07:30:20.000Z 2782.19263 2025-09-07T07:30:22.000Z 2782.18896 2025-09-07T07:30:24.000Z 2782.16724 2025-09-07T07:30:26.000Z 2782.40234 2025-09-07T07:30:28.000Z 2782.44897 2025-09-07T07:30:30.000Z 2782.41479 2025-09-07T07:31:42.000Z 2782.34912 2025-09-07T07:31:44.000Z 2782.22705 2025-09-07T07:31:46.000Z 2782.06372 2025-09-07T07:31:48.000Z 2781.92383 2025-09-07T07:31:50.000Z 2781.79639 2025-09-07T07:31:52.000Z 2781.61353 2025-09-07T07:31:54.000Z 2781.42285 2025-09-07T07:31:56.000Z 2781.24072 2025-09-07T07:31:58.000Z 2781.07837 2025-09-07T07:32:00.000Z 2780.8645 2025-09-07T07:32:02.000Z 2780.77295 2025-09-07T07:32:04.000Z 2780.64429 2025-09-07T07:32:06.000Z 2780.53174 2025-09-07T07:32:08.000Z 2780.52588 2025-09-07T07:32:10.000Z 2780.39185 2025-09-07T07:32:12.000Z 2780.24951 2025-09-07T07:32:14.000Z 2780.03809 2025-09-07T07:32:16.000Z 2779.70752 2025-09-07T07:32:18.000Z 2779.36182 2025-09-07T07:32:20.000Z 2779.16943 2025-09-07T07:32:22.000Z 2779.02441 2025-09-07T07:32:24.000Z 2778.8999 2025-09-07T07:32:26.000Z 2778.76196 2025-09-07T07:32:28.000Z 2778.57764 2025-09-07T07:32:30.000Z 2778.35596 2025-09-07T07:32:32.000Z 2778.23193 2025-09-07T07:32:34.000Z 2778.18677 2025-09-07T07:32:36.000Z 2778.25952 2025-09-07T07:32:38.000Z 2778.3623 2025-09-07T07:32:40.000Z 2778.57861 2025-09-07T07:32:42.000Z 2778.70117 2025-09-07T07:32:44.000Z 2778.91479 2025-09-07T07:32:46.000Z 2779.06006 2025-09-07T07:32:48.000Z 2779.15112 2025-09-07T07:32:50.000Z 2779.30713 2025-09-07T07:32:52.000Z 2779.46802 2025-09-07T07:32:54.000Z 2779.73584 2025-09-07T07:32:56.000Z 2780.021 2025-09-07T07:32:58.000Z 2780.33179 2025-09-07T07:33:00.000Z 2780.59009 2025-09-07T07:33:02.000Z 2780.86328 2025-09-07T07:33:05.000Z 2781.1272 2025-09-07T07:33:07.000Z 2781.43213 2025-09-07T07:33:09.000Z 2781.771 2025-09-07T07:33:11.000Z 2782.22144 2025-09-07T07:33:13.000Z 2782.646 2025-09-07T07:33:14.000Z 2783.0835 2025-09-07T07:33:15.000Z 2783.48389 2025-09-07T07:33:16.000Z 2783.85449 2025-09-07T07:33:17.000Z 2784.15405 2025-09-07T07:33:18.000Z 2784.39404 2025-09-07T07:33:20.000Z 2784.56177 2025-09-07T07:33:24.000Z 2784.74585 2025-09-07T07:33:26.000Z 2784.96021 2025-09-07T07:33:29.000Z 2785.20605 2025-09-07T07:33:31.000Z 2785.45947 2025-09-07T07:33:34.000Z 2785.77002 2025-09-07T07:33:39.000Z 2785.95239 2025-09-07T07:33:42.000Z 2786.19531 2025-09-07T07:33:46.000Z 2786.47607 2025-09-07T07:33:50.000Z 2786.86548 2025-09-07T07:33:54.000Z 2787.33228 2025-09-07T07:33:58.000Z 2787.82666 2025-09-07T07:34:02.000Z 2788.354 2025-09-07T07:34:05.000Z 2788.8999 2025-09-07T07:34:08.000Z 2789.40942 2025-09-07T07:34:11.000Z 2789.91577 2025-09-07T07:34:14.000Z 2790.41675 2025-09-07T07:34:17.000Z 2790.93237 2025-09-07T07:34:20.000Z 2791.4563 2025-09-07T07:34:24.000Z 2792.15332 2025-09-07T07:34:28.000Z 2792.90894 2025-09-07T07:34:31.000Z 2793.56494 2025-09-07T07:34:35.000Z 2794.39453 2025-09-07T07:34:40.000Z 2795.15186 2025-09-07T07:34:44.000Z 2795.90381 2025-09-07T07:34:47.000Z 2796.60254 2025-09-07T07:34:50.000Z 2797.27075 2025-09-07T07:34:53.000Z 2797.86377 2025-09-07T07:34:55.000Z 2798.44336 2025-09-07T07:34:58.000Z 2798.91846 2025-09-07T07:35:01.000Z 2799.4563 2025-09-07T07:35:04.000Z 2800.01904 2025-09-07T07:35:07.000Z 2800.59155 2025-09-07T07:35:11.000Z 2801.10791 2025-09-07T07:35:14.000Z 2801.65576 2025-09-07T07:35:16.000Z 2802.24292 2025-09-07T07:35:19.000Z 2802.89258 2025-09-07T07:35:22.000Z 2803.50635 2025-09-07T07:35:26.000Z 2804.10815 2025-09-07T07:35:30.000Z 2804.64624 2025-09-07T07:35:36.000Z 2805.21338 2025-09-07T07:35:42.000Z 2805.92725 2025-09-07T07:35:47.000Z 2806.48657 2025-09-07T07:35:50.000Z 2807.03369 2025-09-07T07:35:53.000Z 2807.53955 2025-09-07T07:35:56.000Z 2807.99316 2025-09-07T07:35:58.000Z 2808.5061 2025-09-07T07:35:59.000Z 2808.93335 2025-09-07T07:36:01.000Z 2809.41406 2025-09-07T07:36:03.000Z 2809.96362 2025-09-07T07:36:05.000Z 2810.44751 2025-09-07T07:36:07.000Z 2810.79443 2025-09-07T07:36:10.000Z 2811.09717 2025-09-07T07:36:12.000Z 2811.42383 2025-09-07T07:36:15.000Z 2811.85767 2025-09-07T07:36:19.000Z 2812.30176 2025-09-07T07:36:21.000Z 2812.69678 2025-09-07T07:36:23.000Z 2813.18896 2025-09-07T07:36:26.000Z 2813.64307 2025-09-07T07:36:29.000Z 2814.08154 2025-09-07T07:36:32.000Z 2814.4519 2025-09-07T07:36:36.000Z 2814.83716 2025-09-07T07:36:39.000Z 2815.19482 2025-09-07T07:36:41.000Z 2815.61475 2025-09-07T07:36:43.000Z 2816.11377 2025-09-07T07:36:45.000Z 2816.63525 2025-09-07T07:36:48.000Z 2817.05151 2025-09-07T07:36:51.000Z 2817.55737 2025-09-07T07:36:53.000Z 2817.97363 2025-09-07T07:36:55.000Z 2818.19116 2025-09-07T07:36:58.000Z 2818.36597 2025-09-07T07:37:01.000Z 2818.67212 2025-09-07T07:37:04.000Z 2818.97607 2025-09-07T07:37:07.000Z 2819.24561 2025-09-07T07:37:09.000Z 2819.41406 2025-09-07T07:37:11.000Z 2819.47119 2025-09-07T07:37:14.000Z 2819.56128 2025-09-07T07:37:17.000Z 2819.65527 2025-09-07T07:37:20.000Z 2819.88232 2025-09-07T07:37:23.000Z 2820.09619 2025-09-07T07:37:26.000Z 2820.34863 2025-09-07T07:37:29.000Z 2820.60498 2025-09-07T07:37:33.000Z 2820.88135 2025-09-07T07:37:35.000Z 2821.13501 2025-09-07T07:37:38.000Z 2821.36353 2025-09-07T07:37:41.000Z 2821.56494 2025-09-07T07:37:43.000Z 2821.91406 2025-09-07T07:37:45.000Z 2822.31323 2025-09-07T07:37:48.000Z 2822.73755 2025-09-07T07:37:50.000Z 2823.21387 2025-09-07T07:37:53.000Z 2823.72607 2025-09-07T07:37:56.000Z 2824.22827 2025-09-07T07:37:58.000Z 2824.76025 2025-09-07T07:38:01.000Z 2825.21631 2025-09-07T07:38:04.000Z 2825.70898 2025-09-07T07:38:07.000Z 2826.26123 2025-09-07T07:38:10.000Z 2826.86792 2025-09-07T07:38:13.000Z 2827.54834 2025-09-07T07:38:16.000Z 2828.08813 2025-09-07T07:38:18.000Z 2828.63794 2025-09-07T07:38:21.000Z 2829.14185 2025-09-07T07:38:23.000Z 2829.60962 2025-09-07T07:38:25.000Z 2830.03687 2025-09-07T07:38:27.000Z 2830.5249 2025-09-07T07:38:29.000Z 2830.948 2025-09-07T07:38:32.000Z 2831.4043 2025-09-07T07:38:35.000Z 2831.92944 2025-09-07T07:38:38.000Z 2832.34351 2025-09-07T07:38:41.000Z 2832.74854 2025-09-07T07:38:44.000Z 2833.30664 2025-09-07T07:38:48.000Z 2833.78467 2025-09-07T07:38:52.000Z 2834.33032 2025-09-07T07:38:56.000Z 2834.92505 2025-09-07T07:39:00.000Z 2835.59155 2025-09-07T07:39:03.000Z 2836.31299 2025-09-07T07:39:06.000Z 2836.98438 2025-09-07T07:39:09.000Z 2837.54468 2025-09-07T07:39:13.000Z 2838.00171 2025-09-07T07:39:16.000Z 2838.48633 2025-09-07T07:39:19.000Z 2838.90869 2025-09-07T07:39:23.000Z 2839.48975 2025-09-07T07:39:28.000Z 2840.06885 2025-09-07T07:39:32.000Z 2840.66797 2025-09-07T07:39:37.000Z 2841.22144 2025-09-07T07:39:42.000Z 2841.7085 2025-09-07T07:39:49.000Z 2842.24902 2025-09-07T07:39:57.000Z 2842.7063 2025-09-07T07:40:01.000Z 2843.33374 2025-09-07T07:40:04.000Z 2843.98364 2025-09-07T07:40:07.000Z 2844.4292 2025-09-07T07:40:11.000Z 2845.0874 2025-09-07T07:40:15.000Z 2845.64551 2025-09-07T07:40:18.000Z 2846.19678 2025-09-07T07:40:20.000Z 2846.66943 2025-09-07T07:40:23.000Z 2847.14697 2025-09-07T07:40:26.000Z 2847.84326 2025-09-07T07:40:33.000Z 2848.50244 2025-09-07T07:40:36.000Z 2849.146 2025-09-07T07:40:39.000Z 2849.65625 2025-09-07T07:40:42.000Z 2850.24561 2025-09-07T07:40:44.000Z 2850.64282 2025-09-07T07:40:46.000Z 2851.03687 2025-09-07T07:40:48.000Z 2851.4563 2025-09-07T07:40:51.000Z 2851.83936 2025-09-07T07:40:54.000Z 2852.37939 2025-09-07T07:40:57.000Z 2852.7605 2025-09-07T07:40:59.000Z 2853.10303 2025-09-07T07:41:01.000Z 2853.32861 2025-09-07T07:41:03.000Z 2853.61548 2025-09-07T07:41:05.000Z 2854.03955 2025-09-07T07:41:07.000Z 2854.28003 2025-09-07T07:41:09.000Z 2854.56079 2025-09-07T07:41:12.000Z 2854.80762 2025-09-07T07:41:15.000Z 2855.11816 2025-09-07T07:41:17.000Z 2855.35498 2025-09-07T07:41:19.000Z 2855.44653 2025-09-07T07:41:21.000Z 2855.63086 2025-09-07T07:41:23.000Z 2855.77759 2025-09-07T07:41:25.000Z 2856.20605 2025-09-07T07:41:28.000Z 2856.67041 2025-09-07T07:41:31.000Z 2857.29224 2025-09-07T07:41:34.000Z 2857.93774 2025-09-07T07:41:37.000Z 2858.59424 2025-09-07T07:41:40.000Z 2859.31396 2025-09-07T07:41:43.000Z 2860.02246 2025-09-07T07:41:46.000Z 2860.80859 2025-09-07T07:41:49.000Z 2861.65259 2025-09-07T07:41:52.000Z 2862.53076 2025-09-07T07:41:55.000Z 2863.34033 2025-09-07T07:41:58.000Z 2864.15234 2025-09-07T07:42:01.000Z 2864.99878 2025-09-07T07:42:03.000Z 2865.80859 2025-09-07T07:42:05.000Z 2866.63013 2025-09-07T07:42:08.000Z 2867.46045 2025-09-07T07:42:10.000Z 2868.26855 2025-09-07T07:42:12.000Z 2869.05396 2025-09-07T07:42:14.000Z 2869.7749 2025-09-07T07:42:16.000Z 2870.54443 2025-09-07T07:42:19.000Z 2871.20557 2025-09-07T07:42:22.000Z 2871.80884 2025-09-07T07:42:25.000Z 2872.36743 2025-09-07T07:42:28.000Z 2872.89404 2025-09-07T07:42:31.000Z 2873.39331 2025-09-07T07:42:33.000Z 2873.8479 2025-09-07T07:42:36.000Z 2874.28931 2025-09-07T07:42:43.000Z 2874.73096 2025-09-07T07:42:45.000Z 2875.13086 2025-09-07T07:42:48.000Z 2875.54688 2025-09-07T07:42:51.000Z 2875.95947 2025-09-07T07:43:02.000Z 2876.29932 2025-09-07T07:43:04.000Z 2876.61987 2025-09-07T07:43:06.000Z 2876.9126 2025-09-07T07:43:07.000Z 2877.16699 2025-09-07T07:43:09.000Z 2877.41626 2025-09-07T07:43:12.000Z 2877.66748 2025-09-07T07:43:14.000Z 2877.89697 2025-09-07T07:43:16.000Z 2878.07861 2025-09-07T07:43:19.000Z 2878.09717 2025-09-07T07:43:22.000Z 2878.04053 2025-09-07T07:43:25.000Z 2877.98438 2025-09-07T07:43:28.000Z 2877.88354 2025-09-07T07:43:32.000Z 2877.81445 2025-09-07T07:43:37.000Z 2877.70776 2025-09-07T07:43:41.000Z 2877.62695 2025-09-07T07:43:44.000Z 2877.68115 2025-09-07T07:43:48.000Z 2877.78955 2025-09-07T07:43:51.000Z 2877.97607 2025-09-07T07:43:55.000Z 2878.1106 2025-09-07T07:43:59.000Z 2878.19873 2025-09-07T07:44:02.000Z 2878.37451 2025-09-07T07:44:07.000Z 2878.54712 2025-09-07T07:44:10.000Z 2878.802 2025-09-07T07:44:19.000Z 2879.18506 2025-09-07T07:44:22.000Z 2879.52563 2025-09-07T07:44:26.000Z 2879.84668 2025-09-07T07:44:30.000Z 2880.17212 2025-09-07T07:44:34.000Z 2880.63062 2025-09-07T07:44:38.000Z 2881.17651 2025-09-07T07:44:42.000Z 2881.71655 2025-09-07T07:44:46.000Z 2882.16748 2025-09-07T07:44:49.000Z 2882.77612 2025-09-07T07:44:53.000Z 2883.39282 2025-09-07T07:44:57.000Z 2883.93311 2025-09-07T07:45:00.000Z 2884.51807 2025-09-07T07:45:03.000Z 2885.05786 2025-09-07T07:45:06.000Z 2885.61475 2025-09-07T07:45:10.000Z 2886.11255 2025-09-07T07:45:13.000Z 2886.76123 2025-09-07T07:45:17.000Z 2887.51025 2025-09-07T07:45:21.000Z 2888.17139 2025-09-07T07:45:25.000Z 2888.86328 2025-09-07T07:45:28.000Z 2889.54053 2025-09-07T07:45:30.000Z 2890.11475 2025-09-07T07:45:33.000Z 2890.80664 2025-09-07T07:45:36.000Z 2891.48462 2025-09-07T07:45:39.000Z 2892.20435 2025-09-07T07:45:42.000Z 2892.81592 2025-09-07T07:45:45.000Z 2893.44458 2025-09-07T07:45:48.000Z 2894.06812 2025-09-07T07:45:51.000Z 2894.83545 2025-09-07T07:45:55.000Z 2895.52271 2025-09-07T07:45:58.000Z 2896.26465 2025-09-07T07:46:01.000Z 2897.1228 2025-09-07T07:46:04.000Z 2897.85278 2025-09-07T07:46:07.000Z 2898.52124 2025-09-07T07:46:11.000Z 2899.1189 2025-09-07T07:46:15.000Z 2899.7124 2025-09-07T07:46:19.000Z 2900.22729 2025-09-07T07:46:23.000Z 2900.73047 2025-09-07T07:46:27.000Z 2901.23291 2025-09-07T07:46:31.000Z 2901.82959 2025-09-07T07:46:36.000Z 2902.45361 2025-09-07T07:46:40.000Z 2903.02905 2025-09-07T07:46:44.000Z 2903.5769 2025-09-07T07:46:48.000Z 2904.18042 2025-09-07T07:46:52.000Z 2904.84961 2025-09-07T07:46:56.000Z 2905.56299 2025-09-07T07:46:59.000Z 2906.33252 2025-09-07T07:47:03.000Z 2907.09497 2025-09-07T07:47:06.000Z 2907.72485 2025-09-07T07:47:09.000Z 2908.2854 2025-09-07T07:47:12.000Z 2908.75537 2025-09-07T07:47:15.000Z 2909.22998 2025-09-07T07:47:18.000Z 2909.80127 2025-09-07T07:47:21.000Z 2910.30811 2025-09-07T07:47:25.000Z 2910.88916 2025-09-07T07:47:28.000Z 2911.38623 2025-09-07T07:47:32.000Z 2911.8562 2025-09-07T07:47:35.000Z 2912.33081 2025-09-07T07:47:39.000Z 2912.80249 2025-09-07T07:47:44.000Z 2913.17529 2025-09-07T07:47:48.000Z 2913.52686 2025-09-07T07:47:53.000Z 2913.9248 2025-09-07T07:47:57.000Z 2914.33716 2025-09-07T07:48:00.000Z 2914.73486 2025-09-07T07:48:03.000Z 2915.03516 2025-09-07T07:48:08.000Z 2915.41211 2025-09-07T07:48:14.000Z 2915.78052 2025-09-07T07:48:19.000Z 2916.35229 2025-09-07T07:48:24.000Z 2917.01001 2025-09-07T07:48:27.000Z 2917.73022 2025-09-07T07:48:32.000Z 2918.5564 2025-09-07T07:48:38.000Z 2919.37451 2025-09-07T07:48:41.000Z 2920.22754 2025-09-07T07:48:45.000Z 2921.06299 2025-09-07T07:48:48.000Z 2921.80615 2025-09-07T07:48:52.000Z 2922.69067 2025-09-07T07:48:56.000Z 2923.60327 2025-09-07T07:49:00.000Z 2924.58984 2025-09-07T07:49:04.000Z 2925.65186 2025-09-07T07:49:08.000Z 2926.70264 2025-09-07T07:49:13.000Z 2927.68408 2025-09-07T07:49:17.000Z 2928.75317 2025-09-07T07:49:23.000Z 2929.81299 2025-09-07T07:49:29.000Z 2930.85986 2025-09-07T07:49:34.000Z 2931.99609 2025-09-07T07:49:38.000Z 2933.07813 2025-09-07T07:49:44.000Z 2934.19116 2025-09-07T07:49:48.000Z 2935.14795 2025-09-07T07:49:56.000Z 2936.09424 2025-09-07T07:49:59.000Z 2937.06177 2025-09-07T07:50:02.000Z 2938.01123 2025-09-07T07:50:07.000Z 2938.97021 2025-09-07T07:50:11.000Z 2939.97363 2025-09-07T07:50:15.000Z 2941.00928 2025-09-07T07:50:19.000Z 2942.08862 2025-09-07T07:50:22.000Z 2943.07007 2025-09-07T07:50:26.000Z 2943.99854 2025-09-07T07:50:29.000Z 2944.77295 2025-09-07T07:50:33.000Z 2945.47705 2025-09-07T07:50:36.000Z 2946.24023 2025-09-07T07:50:39.000Z 2947.13892 2025-09-07T07:50:45.000Z 2947.89966 2025-09-07T07:50:52.000Z 2948.65088 2025-09-07T07:51:34.000Z 2949.35376 2025-09-07T07:51:36.000Z 2949.98975 2025-09-07T07:51:39.000Z 2950.57349 2025-09-07T07:51:41.000Z 2951.13525 2025-09-07T07:51:43.000Z 2951.71289 2025-09-07T07:51:45.000Z 2952.29053 2025-09-07T07:51:47.000Z 2952.79419 2025-09-07T07:51:49.000Z 2953.20142 2025-09-07T07:51:51.000Z 2953.62256 2025-09-07T07:51:53.000Z 2953.96069 2025-09-07T07:51:55.000Z 2954.32666 2025-09-07T07:51:57.000Z 2954.66528 2025-09-07T07:51:59.000Z 2955.06689 2025-09-07T07:52:01.000Z 2955.50122 2025-09-07T07:52:03.000Z 2955.98364 2025-09-07T07:52:05.000Z 2956.4834 2025-09-07T07:52:07.000Z 2956.92651 2025-09-07T07:52:10.000Z 2957.27197 2025-09-07T07:52:12.000Z 2957.69165 2025-09-07T07:52:14.000Z 2958.07861 2025-09-07T07:52:17.000Z 2958.50317 2025-09-07T07:52:20.000Z 2958.91748 2025-09-07T07:52:23.000Z 2959.38428 2025-09-07T07:52:26.000Z 2959.84521 2025-09-07T07:52:28.000Z 2960.30029 2025-09-07T07:52:31.000Z 2960.76538 2025-09-07T07:52:34.000Z 2961.25854 2025-09-07T07:52:38.000Z 2961.71289 2025-09-07T07:52:41.000Z 2962.08447 2025-09-07T07:52:46.000Z 2962.41113 2025-09-07T07:52:48.000Z 2962.72632 2025-09-07T07:52:51.000Z 2963.02393 2025-09-07T07:52:54.000Z 2963.26587 2025-09-07T07:52:57.000Z 2963.41553 2025-09-07T07:53:01.000Z 2963.53369 2025-09-07T07:53:05.000Z 2963.62573 2025-09-07T07:53:09.000Z 2963.72339 2025-09-07T07:53:13.000Z 2963.80469 2025-09-07T07:53:18.000Z 2963.89697 2025-09-07T07:53:22.000Z 2963.93896 2025-09-07T07:53:25.000Z 2964.01709 2025-09-07T07:53:28.000Z 2964.11133 2025-09-07T07:53:32.000Z 2964.26245 2025-09-07T07:53:35.000Z 2964.41577 2025-09-07T07:53:38.000Z 2964.55078 2025-09-07T07:53:41.000Z 2964.68994 2025-09-07T07:53:44.000Z 2964.73071 2025-09-07T07:53:47.000Z 2964.98389 2025-09-07T07:54:12.000Z 2965.3916 2025-09-07T07:54:16.000Z 2965.96973 2025-09-07T07:54:18.000Z 2966.51123 2025-09-07T07:54:22.000Z 2967.04517 2025-09-07T07:54:25.000Z 2967.61279 2025-09-07T07:54:27.000Z 2968.20435 2025-09-07T07:54:30.000Z 2968.79224 2025-09-07T07:54:32.000Z 2969.40967 2025-09-07T07:54:34.000Z 2970.02612 2025-09-07T07:54:36.000Z 2970.66943 2025-09-07T07:54:39.000Z 2971.25854 2025-09-07T07:54:41.000Z 2971.89917 2025-09-07T07:54:43.000Z 2972.48926 2025-09-07T07:54:45.000Z 2973.0332 2025-09-07T07:54:47.000Z 2973.49268 2025-09-07T07:54:49.000Z 2973.98853 2025-09-07T07:55:07.000Z 2974.48755 2025-09-07T07:55:09.000Z 2974.93311 2025-09-07T07:55:11.000Z 2975.4126 2025-09-07T07:55:14.000Z 2975.66943 2025-09-07T07:55:16.000Z 2975.79077 2025-09-07T07:55:18.000Z 2975.60669 2025-09-07T07:55:20.000Z 2975.41626 2025-09-07T07:55:22.000Z 2975.30811 2025-09-07T07:55:24.000Z 2975.12744 2025-09-07T07:55:26.000Z 2974.98291 2025-09-07T07:55:28.000Z 2974.87646 2025-09-07T07:55:30.000Z 2974.68994 2025-09-07T07:55:33.000Z 2974.52856 2025-09-07T07:55:35.000Z 2974.28418 2025-09-07T07:55:37.000Z 2973.94946 2025-09-07T07:55:39.000Z 2973.66455 2025-09-07T07:55:42.000Z 2973.39429 2025-09-07T07:55:44.000Z 2973.14771 2025-09-07T07:55:47.000Z 2972.81909 2025-09-07T07:55:51.000Z 2972.55518 2025-09-07T07:55:54.000Z 2972.39575 2025-09-07T07:55:57.000Z 2972.23193 2025-09-07T07:56:00.000Z 2972.08765 2025-09-07T07:56:03.000Z 2972.0022 2025-09-07T07:56:05.000Z 2971.97583 2025-09-07T07:56:08.000Z 2972.16284 2025-09-07T07:56:11.000Z 2972.396 2025-09-07T07:56:14.000Z 2972.5874 2025-09-07T07:56:17.000Z 2972.89673 2025-09-07T07:56:20.000Z 2973.29346 2025-09-07T07:56:23.000Z 2973.65942 2025-09-07T07:56:26.000Z 2974.15552 2025-09-07T07:56:30.000Z 2974.64917 2025-09-07T07:56:33.000Z 2975.30615 2025-09-07T07:56:36.000Z 2976.10474 2025-09-07T07:56:40.000Z 2976.90601 2025-09-07T07:56:43.000Z 2977.72925 2025-09-07T07:56:46.000Z 2978.57861 2025-09-07T07:56:50.000Z 2979.52881 2025-09-07T07:56:53.000Z 2980.41895 2025-09-07T07:56:58.000Z 2981.22803 2025-09-07T07:57:01.000Z 2982.12158 2025-09-07T07:57:05.000Z 2983.04028 2025-09-07T07:57:09.000Z 2984.0918 2025-09-07T07:57:14.000Z 2985.17236 2025-09-07T07:57:18.000Z 2986.31299 2025-09-07T07:57:22.000Z 2987.47754 2025-09-07T07:57:29.000Z 2988.71045 2025-09-07T07:57:38.000Z 2989.84033 2025-09-07T07:57:44.000Z 2990.81909 2025-09-07T07:57:48.000Z 2991.979 2025-09-07T07:57:55.000Z 2993.17163 2025-09-07T07:58:14.000Z 2994.26904 2025-09-07T07:58:16.000Z 2995.29248 2025-09-07T07:58:18.000Z 2996.2583 2025-09-07T07:58:20.000Z 2997.18628 2025-09-07T07:58:22.000Z 2998.11255 2025-09-07T07:58:25.000Z 2998.99707 2025-09-07T07:58:28.000Z 2999.8894 2025-09-07T07:58:31.000Z 3000.78955 2025-09-07T07:58:34.000Z 3001.68384 2025-09-07T07:58:37.000Z 3002.53101 2025-09-07T07:58:40.000Z 3003.39014 2025-09-07T07:58:43.000Z 3004.1416 2025-09-07T07:58:48.000Z 3004.948 2025-09-07T07:58:51.000Z 3005.6106 2025-09-07T07:58:56.000Z 3006.15015 2025-09-07T07:59:05.000Z 3006.5874 2025-09-07T07:59:06.000Z 3007.06689 2025-09-07T07:59:10.000Z 3007.57495 2025-09-07T07:59:11.000Z 3007.91626 2025-09-07T07:59:13.000Z 3008.07251 2025-09-07T07:59:16.000Z 3008.17456 2025-09-07T07:59:18.000Z 3008.32422 2025-09-07T07:59:20.000Z 3008.47656 2025-09-07T07:59:23.000Z 3008.56421 2025-09-07T07:59:26.000Z 3008.6311 2025-09-07T07:59:30.000Z 3008.69507 2025-09-07T07:59:33.000Z 3008.74585 2025-09-07T07:59:36.000Z 3008.7168 2025-09-07T07:59:38.000Z 3008.71777 2025-09-07T07:59:41.000Z 3008.67358 2025-09-07T07:59:43.000Z 3008.69434 2025-09-07T07:59:46.000Z 3008.75049 2025-09-07T07:59:50.000Z 3008.70654 2025-09-07T07:59:53.000Z 3008.70947 2025-09-07T07:59:56.000Z 3008.78345 2025-09-07T08:00:00.000Z 3008.91504 2025-09-07T08:00:03.000Z 3009.09082 2025-09-07T08:00:06.000Z 3009.32471 2025-09-07T08:00:10.000Z 3009.57715 2025-09-07T08:00:13.000Z 3009.94238 2025-09-07T08:00:16.000Z 3010.41699 2025-09-07T08:00:19.000Z 3010.84229 2025-09-07T08:00:22.000Z 3011.23901 2025-09-07T08:00:25.000Z 3011.7019 2025-09-07T08:00:29.000Z 3012.09717 2025-09-07T08:00:33.000Z 3012.51392 2025-09-07T08:00:36.000Z 3012.96143 2025-09-07T08:00:39.000Z 3013.46118 2025-09-07T08:00:43.000Z 3013.98779 2025-09-07T08:00:46.000Z 3014.49658 2025-09-07T08:00:49.000Z 3014.87329 2025-09-07T08:00:52.000Z 3015.22705 2025-09-07T08:00:56.000Z 3015.59619 2025-09-07T08:01:22.000Z 3015.90649 2025-09-07T08:01:25.000Z 3016.23169 2025-09-07T08:01:29.000Z 3016.56152 2025-09-07T08:01:32.000Z 3016.82666 2025-09-07T08:01:34.000Z 3017.07104 2025-09-07T08:01:37.000Z 3017.24707 2025-09-07T08:01:40.000Z 3017.37329 2025-09-07T08:01:42.000Z 3017.48267 2025-09-07T08:01:44.000Z 3017.58179 2025-09-07T08:01:47.000Z 3017.68677 2025-09-07T08:01:50.000Z 3017.83691 2025-09-07T08:01:56.000Z 3018.06299 2025-09-07T08:01:58.000Z 3018.23389 2025-09-07T08:02:01.000Z 3018.32495 2025-09-07T08:02:04.000Z 3018.41846 2025-09-07T08:02:06.000Z 3018.42676 2025-09-07T08:02:08.000Z 3018.4873 2025-09-07T08:02:10.000Z 3018.61792 2025-09-07T08:02:12.000Z 3018.69971 2025-09-07T08:02:15.000Z 3018.77832 2025-09-07T08:02:18.000Z 3018.86768 2025-09-07T08:02:20.000Z 3018.96313 2025-09-07T08:02:23.000Z 3018.97803 2025-09-07T08:02:26.000Z 3019.01318 2025-09-07T08:02:28.000Z 3018.98926 2025-09-07T08:02:30.000Z 3019.0293 2025-09-07T08:02:32.000Z 3019.09741 2025-09-07T08:02:35.000Z 3019.21558 2025-09-07T08:02:37.000Z 3019.33545 2025-09-07T08:02:40.000Z 3019.53369 2025-09-07T08:02:43.000Z 3019.60107 2025-09-07T08:02:46.000Z 3019.70923 2025-09-07T08:02:49.000Z 3019.8894 2025-09-07T08:02:52.000Z 3020.07104 2025-09-07T08:02:55.000Z 3020.26709 2025-09-07T08:02:59.000Z 3020.50391 2025-09-07T08:03:08.000Z 3020.7688 2025-09-07T08:03:10.000Z 3021.00659 2025-09-07T08:03:12.000Z 3021.16724 2025-09-07T08:03:14.000Z 3021.31836 2025-09-07T08:03:16.000Z 3021.51416 2025-09-07T08:03:18.000Z 3021.66357 2025-09-07T08:03:21.000Z 3021.85107 2025-09-07T08:03:23.000Z 3022.04272 2025-09-07T08:03:25.000Z 3022.28491 2025-09-07T08:03:27.000Z 3022.40723 2025-09-07T08:03:30.000Z 3022.50464 2025-09-07T08:03:32.000Z 3022.54663 2025-09-07T08:03:34.000Z 3022.62842 2025-09-07T08:03:36.000Z 3022.69824 2025-09-07T08:03:39.000Z 3022.86377 2025-09-07T08:03:42.000Z 3022.96826 2025-09-07T08:03:45.000Z 3023.00146 2025-09-07T08:03:48.000Z 3023.12012 2025-09-07T08:03:51.000Z 3023.177 2025-09-07T08:03:54.000Z 3023.20215 2025-09-07T08:03:56.000Z 3023.1958 2025-09-07T08:03:58.000Z 3023.27783 2025-09-07T08:04:01.000Z 3023.52515 2025-09-07T08:04:06.000Z 3023.79419 2025-09-07T08:04:09.000Z 3024.04346 2025-09-07T08:04:11.000Z 3024.35303 2025-09-07T08:04:13.000Z 3024.66748 2025-09-07T08:04:15.000Z 3024.99072 2025-09-07T08:04:17.000Z 3025.33447 2025-09-07T08:04:20.000Z 3025.79688 2025-09-07T08:04:23.000Z 3026.28149 2025-09-07T08:04:26.000Z 3026.80005 2025-09-07T08:04:31.000Z 3027.29712 2025-09-07T08:04:34.000Z 3027.75 2025-09-07T08:04:37.000Z 3028.1582 2025-09-07T08:04:41.000Z 3028.45996 2025-09-07T08:05:06.000Z 3028.75586 2025-09-07T08:05:09.000Z 3028.95386 2025-09-07T08:05:11.000Z 3029.13037 2025-09-07T08:05:13.000Z 3029.26807 2025-09-07T08:05:15.000Z 3029.43799 2025-09-07T08:05:19.000Z 3029.38281 2025-09-07T08:05:23.000Z 3029.2334 2025-09-07T08:05:25.000Z 3028.97241 2025-09-07T08:05:27.000Z 3028.69873 2025-09-07T08:05:29.000Z 3028.33936 2025-09-07T08:05:32.000Z 3027.86157 2025-09-07T08:05:35.000Z 3027.36865 2025-09-07T08:05:38.000Z 3026.84619 2025-09-07T08:05:40.000Z 3026.17456 2025-09-07T08:05:42.000Z 3025.44946 2025-09-07T08:05:44.000Z 3024.698 2025-09-07T08:05:46.000Z 3023.86719 2025-09-07T08:05:48.000Z 3023.11377 2025-09-07T08:05:50.000Z 3022.33301 2025-09-07T08:05:52.000Z 3021.64307 2025-09-07T08:05:54.000Z 3021.15015 2025-09-07T08:05:55.000Z 3020.64209 2025-09-07T08:05:57.000Z 3020.09546 2025-09-07T08:05:59.000Z 3019.62402 2025-09-07T08:06:01.000Z 3019.05713 2025-09-07T08:06:03.000Z 3018.64502 2025-09-07T08:06:05.000Z 3018.25684 2025-09-07T08:06:07.000Z 3018.08496 2025-09-07T08:06:09.000Z 3017.83643 2025-09-07T08:06:11.000Z 3017.63354 2025-09-07T08:06:13.000Z 3017.81006 2025-09-07T08:06:15.000Z 3018.11572 2025-09-07T08:06:17.000Z 3018.51367 2025-09-07T08:06:19.000Z 3019.07568 2025-09-07T08:06:21.000Z 3019.73926 2025-09-07T08:06:23.000Z 3020.46191 2025-09-07T08:06:25.000Z 3021.26221 2025-09-07T08:06:27.000Z 3022.02295 2025-09-07T08:06:29.000Z 3022.86401 2025-09-07T08:06:32.000Z 3023.75586 2025-09-07T08:06:35.000Z 3024.52759 2025-09-07T08:06:38.000Z 3025.3833 2025-09-07T08:06:41.000Z 3026.33667 2025-09-07T08:06:44.000Z 3027.29443 2025-09-07T08:06:47.000Z 3028.34717 2025-09-07T08:06:50.000Z 3029.41455 2025-09-07T08:06:53.000Z 3030.51318 2025-09-07T08:06:57.000Z 3031.47754 2025-09-07T08:07:00.000Z 3032.55029 2025-09-07T08:07:03.000Z 3033.65796 2025-09-07T08:07:07.000Z 3034.46973 2025-09-07T08:07:10.000Z 3035.17334 2025-09-07T08:07:14.000Z 3035.81128 2025-09-07T08:07:17.000Z 3036.34497 2025-09-07T08:07:20.000Z 3036.84814 2025-09-07T08:07:23.000Z 3037.27588 2025-09-07T08:07:26.000Z 3037.64478 2025-09-07T08:07:29.000Z 3037.91064 2025-09-07T08:07:32.000Z 3038.14233 2025-09-07T08:07:35.000Z 3038.28369 2025-09-07T08:07:39.000Z 3038.41309 2025-09-07T08:07:43.000Z 3038.52661 2025-09-07T08:07:46.000Z 3038.7207 2025-09-07T08:07:51.000Z 3038.82153 2025-09-07T08:07:55.000Z 3038.89136 2025-09-07T08:07:59.000Z 3038.93115 2025-09-07T08:08:05.000Z 3038.93506 2025-09-07T08:08:08.000Z 3038.94287 2025-09-07T08:08:12.000Z 3039.00928 2025-09-07T08:08:16.000Z 3039.09937 2025-09-07T08:08:19.000Z 3039.25098 2025-09-07T08:08:22.000Z 3039.42505 2025-09-07T08:08:26.000Z 3039.4231 2025-09-07T08:08:35.000Z 3039.63257 2025-09-07T08:08:39.000Z 3039.87744 2025-09-07T08:08:43.000Z 3040.05615 2025-09-07T08:08:48.000Z 3040.30078 2025-09-07T08:08:52.000Z 3040.66553 2025-09-07T08:08:56.000Z 3041.02295 2025-09-07T08:09:00.000Z 3041.42822 2025-09-07T08:09:05.000Z 3041.96704 2025-09-07T08:09:10.000Z 3042.55518 2025-09-07T08:09:14.000Z 3043.16357 2025-09-07T08:09:19.000Z 3043.88525 2025-09-07T08:09:23.000Z 3044.53223 2025-09-07T08:09:27.000Z 3045.20703 2025-09-07T08:09:31.000Z 3045.86646 2025-09-07T08:09:37.000Z 3046.60986 2025-09-07T08:10:26.000Z 3047.5647 2025-09-07T08:13:08.000Z 3048.41406 2025-09-07T08:13:15.000Z 3049.36719 2025-09-07T08:13:23.000Z 3050.26636 2025-09-07T08:13:26.000Z 3051.35767 2025-09-07T08:13:29.000Z 3052.3147 2025-09-07T08:13:34.000Z 3053.26904 2025-09-07T08:13:38.000Z 3054.35571 2025-09-07T08:13:42.000Z 3055.44189 2025-09-07T08:13:45.000Z 3056.56763 2025-09-07T08:13:48.000Z 3057.69775 2025-09-07T08:13:52.000Z 3058.83545 2025-09-07T08:13:57.000Z 3059.83667 2025-09-07T08:14:00.000Z 3060.83911 2025-09-07T08:14:04.000Z 3061.70166 2025-09-07T08:14:08.000Z 3062.77148 2025-09-07T08:14:16.000Z 3063.98389 2025-09-07T08:14:21.000Z 3065.25635 2025-09-07T08:14:26.000Z 3066.56909 2025-09-07T08:14:32.000Z 3067.91162 2025-09-07T08:14:37.000Z 3069.02417 2025-09-07T08:14:44.000Z 3070.27783 2025-09-07T08:14:49.000Z 3071.40015 2025-09-07T08:14:53.000Z 3072.61084 2025-09-07T08:14:58.000Z 3073.88452 2025-09-07T08:15:03.000Z 3075.12329 2025-09-07T08:15:07.000Z 3076.41309 2025-09-07T08:15:13.000Z 3077.71509 2025-09-07T08:15:17.000Z 3078.95654 2025-09-07T08:15:21.000Z 3080.14697 2025-09-07T08:15:23.000Z 3081.35107 2025-09-07T08:15:26.000Z 3082.60352 2025-09-07T08:15:44.000Z 3083.82886 2025-09-07T08:15:47.000Z 3084.97217 2025-09-07T08:15:50.000Z 3086.14209 2025-09-07T08:15:52.000Z 3087.07935 2025-09-07T08:15:54.000Z 3087.95361 2025-09-07T08:15:56.000Z 3088.74536 2025-09-07T08:15:58.000Z 3089.49341 2025-09-07T08:16:00.000Z 3090.11719 2025-09-07T08:16:02.000Z 3090.67725 2025-09-07T08:16:04.000Z 3091.17505 2025-09-07T08:16:06.000Z 3091.67627 2025-09-07T08:16:08.000Z 3092.12354 2025-09-07T08:16:10.000Z 3092.44897 2025-09-07T08:16:13.000Z 3092.75098 2025-09-07T08:16:15.000Z 3092.9126 2025-09-07T08:16:17.000Z 3092.98877 2025-09-07T08:16:19.000Z 3093.09717 2025-09-07T08:16:21.000Z 3093.21094 2025-09-07T08:16:23.000Z 3093.23315 2025-09-07T08:16:26.000Z 3093.26489 2025-09-07T08:16:29.000Z 3093.42725 2025-09-07T08:16:33.000Z 3093.62573 2025-09-07T08:16:36.000Z 3093.77295 2025-09-07T08:16:38.000Z 3093.97021 2025-09-07T08:16:40.000Z 3094.1106 2025-09-07T08:16:42.000Z 3094.31494 2025-09-07T08:16:48.000Z 3094.57959 2025-09-07T08:16:53.000Z 3094.89307 2025-09-07T08:16:57.000Z 3095.27441 2025-09-07T08:17:03.000Z 3095.77832 2025-09-07T08:17:10.000Z 3096.32788 2025-09-07T08:17:17.000Z 3096.92261 2025-09-07T08:17:24.000Z 3097.55713 2025-09-07T08:17:28.000Z 3098.32861 2025-09-07T08:17:35.000Z 3099.20068 2025-09-07T08:17:38.000Z 3100.17651 2025-09-07T08:17:43.000Z 3101.10986 2025-09-07T08:17:47.000Z 3102.10498 2025-09-07T08:17:52.000Z 3103.20142 2025-09-07T08:17:58.000Z 3104.32202 2025-09-07T08:18:03.000Z 3105.32324 2025-09-07T08:18:06.000Z 3106.33716 2025-09-07T08:18:13.000Z 3107.47705 2025-09-07T08:18:19.000Z 3108.6626 2025-09-07T08:18:27.000Z 3109.95288 2025-09-07T08:18:33.000Z 3111.2085 2025-09-07T08:18:38.000Z 3112.48047 2025-09-07T08:18:47.000Z 3113.69312 2025-09-07T08:18:54.000Z 3114.98193 2025-09-07T08:18:58.000Z 3116.18262 2025-09-07T08:19:04.000Z 3117.36475 2025-09-07T08:19:11.000Z 3118.51587 2025-09-07T08:19:16.000Z 3119.70313 2025-09-07T08:19:23.000Z 3120.85498 2025-09-07T08:19:29.000Z 3121.9585 2025-09-07T08:19:33.000Z 3123.03467 2025-09-07T08:19:39.000Z 3124.12939 2025-09-07T08:19:42.000Z 3125.15259 2025-09-07T08:19:47.000Z 3126.17969 2025-09-07T08:19:53.000Z 3127.1731 2025-09-07T08:19:56.000Z 3128.12256 2025-09-07T08:19:59.000Z 3129.10132 2025-09-07T08:20:08.000Z 3130.06396 2025-09-07T08:20:14.000Z 3130.90771 2025-09-07T08:20:19.000Z 3131.66553 2025-09-07T08:20:21.000Z 3132.35815 2025-09-07T08:20:48.000Z 3132.97388 2025-09-07T08:20:51.000Z 3133.60278 2025-09-07T08:20:54.000Z 3134.03369 2025-09-07T08:20:57.000Z 3134.46924 2025-09-07T08:21:00.000Z 3134.8772 2025-09-07T08:21:03.000Z 3135.28174 2025-09-07T08:21:06.000Z 3135.62085 2025-09-07T08:21:10.000Z 3135.89038 2025-09-07T08:21:13.000Z 3136.17432 2025-09-07T08:21:18.000Z 3136.2478 2025-09-07T08:21:56.000Z 3136.26831 2025-09-07T08:21:59.000Z 3136.18799 2025-09-07T08:22:02.000Z 3136.01318 2025-09-07T08:22:06.000Z 3135.72729 2025-09-07T08:22:11.000Z 3135.46143 2025-09-07T08:22:16.000Z 3135.09033 2025-09-07T08:22:22.000Z 3134.58447 2025-09-07T08:22:26.000Z 3133.99976 2025-09-07T08:22:31.000Z 3133.4624 2025-09-07T08:22:34.000Z 3132.87744 2025-09-07T08:22:38.000Z 3132.19312 2025-09-07T08:22:42.000Z 3131.50342 2025-09-07T08:22:45.000Z 3130.80859 2025-09-07T08:22:53.000Z 3129.97314 2025-09-07T08:22:56.000Z 3129.07227 2025-09-07T08:22:59.000Z 3128.14722 2025-09-07T08:23:02.000Z 3127.19482 2025-09-07T08:23:06.000Z 3126.18018 2025-09-07T08:23:09.000Z 3125.11182 2025-09-07T08:23:11.000Z 3124.21289 2025-09-07T08:23:13.000Z 3123.29199 2025-09-07T08:23:15.000Z 3122.42432 2025-09-07T08:23:17.000Z 3121.56323 2025-09-07T08:23:20.000Z 3120.73877 2025-09-07T08:23:23.000Z 3119.89966 2025-09-07T08:23:25.000Z 3119.06348 2025-09-07T08:23:27.000Z 3118.29956 2025-09-07T08:23:33.000Z 3117.58545 2025-09-07T08:23:36.000Z 3116.82666 2025-09-07T08:23:39.000Z 3116.12476 2025-09-07T08:23:42.000Z 3115.43457 2025-09-07T08:23:45.000Z 3114.72314 2025-09-07T08:23:48.000Z 3114.02979 2025-09-07T08:23:51.000Z 3113.39917 2025-09-07T08:23:54.000Z 3112.76855 2025-09-07T08:23:56.000Z 3112.10034 2025-09-07T08:23:58.000Z 3111.50244 2025-09-07T08:24:00.000Z 3111.01343 2025-09-07T08:24:02.000Z 3110.58008 2025-09-07T08:24:04.000Z 3110.17334 2025-09-07T08:24:06.000Z 3109.84888 2025-09-07T08:24:08.000Z 3109.60474 2025-09-07T08:24:11.000Z 3109.38037 2025-09-07T08:24:13.000Z 3109.2168 2025-09-07T08:24:16.000Z 3109.10547 2025-09-07T08:24:19.000Z 3109.04297 2025-09-07T08:24:23.000Z 3109.03223 2025-09-07T08:24:28.000Z 3109.09912 2025-09-07T08:24:31.000Z 3109.16138 2025-09-07T08:24:34.000Z 3109.25171 2025-09-07T08:24:37.000Z 3109.42896 2025-09-07T08:24:40.000Z 3109.64526 2025-09-07T08:24:42.000Z 3109.96997 2025-09-07T08:24:45.000Z 3110.35889 2025-09-07T08:24:49.000Z 3110.82568 2025-09-07T08:24:52.000Z 3111.36963 2025-09-07T08:24:55.000Z 3111.90625 2025-09-07T08:25:00.000Z 3112.42822 2025-09-07T08:25:04.000Z 3112.93115 2025-09-07T08:25:08.000Z 3113.43506 2025-09-07T08:25:11.000Z 3114.0022 2025-09-07T08:25:21.000Z 3114.57568 2025-09-07T08:25:25.000Z 3115.16772 2025-09-07T08:25:31.000Z 3115.7251 2025-09-07T08:25:34.000Z 3116.31128 2025-09-07T08:25:40.000Z 3116.88452 2025-09-07T08:25:43.000Z 3117.4292 2025-09-07T08:25:49.000Z 3117.94678 2025-09-07T08:25:53.000Z 3118.52295 2025-09-07T08:25:55.000Z 3119.11035 2025-09-07T08:25:59.000Z 3119.75073 2025-09-07T08:26:03.000Z 3120.39575 2025-09-07T08:26:06.000Z 3121.0332 2025-09-07T08:26:08.000Z 3121.62646 2025-09-07T08:26:12.000Z 3122.26318 2025-09-07T08:26:16.000Z 3122.89575 2025-09-07T08:26:21.000Z 3123.51538 2025-09-07T08:26:24.000Z 3124.19385 2025-09-07T08:26:28.000Z 3124.97339 2025-09-07T08:26:33.000Z 3125.81812 2025-09-07T08:26:44.000Z 3126.61987 2025-09-07T08:26:48.000Z 3127.36548 2025-09-07T08:26:51.000Z 3128.11182 2025-09-07T08:26:55.000Z 3128.94775 2025-09-07T08:27:00.000Z 3129.7146 2025-09-07T08:27:04.000Z 3130.49365 2025-09-07T08:27:10.000Z 3131.29565 2025-09-07T08:27:13.000Z 3132.07397 2025-09-07T08:27:17.000Z 3132.86108 2025-09-07T08:27:25.000Z 3133.60962 2025-09-07T08:27:30.000Z 3134.32886 2025-09-07T08:27:34.000Z 3135.00684 2025-09-07T08:27:40.000Z 3135.63525 2025-09-07T08:27:42.000Z 3136.31567 2025-09-07T08:27:46.000Z 3136.99976 2025-09-07T08:27:50.000Z 3137.68262 2025-09-07T08:27:53.000Z 3138.33398 2025-09-07T08:27:56.000Z 3138.93115 2025-09-07T08:28:00.000Z 3139.44189 2025-09-07T08:28:05.000Z 3139.9585 2025-09-07T08:28:10.000Z 3140.46045 2025-09-07T08:28:15.000Z 3140.92041 2025-09-07T08:28:18.000Z 3141.4624 2025-09-07T08:28:22.000Z 3141.92456 2025-09-07T08:28:27.000Z 3142.41577 2025-09-07T08:28:30.000Z 3142.90479 2025-09-07T08:28:34.000Z 3143.41943 2025-09-07T08:28:39.000Z 3143.92529 2025-09-07T08:28:43.000Z 3144.48145 2025-09-07T08:28:47.000Z 3145.0874 2025-09-07T08:28:51.000Z 3145.68042 2025-09-07T08:28:55.000Z 3146.29932 2025-09-07T08:29:00.000Z 3146.95752 2025-09-07T08:29:04.000Z 3147.60278 2025-09-07T08:29:08.000Z 3148.25171 2025-09-07T08:29:12.000Z 3148.89355 2025-09-07T08:29:16.000Z 3149.60693 2025-09-07T08:29:19.000Z 3150.30127 2025-09-07T08:29:22.000Z 3150.95752 2025-09-07T08:29:25.000Z 3151.5918 2025-09-07T08:29:28.000Z 3152.22192 2025-09-07T08:29:31.000Z 3152.93262 2025-09-07T08:29:34.000Z 3153.59351 2025-09-07T08:29:38.000Z 3154.23706 2025-09-07T08:29:43.000Z 3154.88623 2025-09-07T08:29:49.000Z 3155.4646 2025-09-07T08:29:52.000Z 3155.93433 2025-09-07T08:29:55.000Z 3156.55518 2025-09-07T08:30:03.000Z 3157.18652 2025-09-07T08:30:08.000Z 3157.95337 2025-09-07T08:30:12.000Z 3158.77539 2025-09-07T08:30:19.000Z 3159.6958 2025-09-07T08:30:27.000Z 3160.55103 2025-09-07T08:30:32.000Z 3161.35693 2025-09-07T08:30:44.000Z 3162.09033 2025-09-07T08:30:49.000Z 3162.92529 2025-09-07T08:30:59.000Z 3163.79321 2025-09-07T08:31:07.000Z 3164.68872 2025-09-07T08:31:14.000Z 3165.68408 2025-09-07T08:31:20.000Z 3166.63208 2025-09-07T08:31:24.000Z 3167.55249 2025-09-07T08:31:29.000Z 3168.43188 2025-09-07T08:31:33.000Z 3169.27734 2025-09-07T08:31:36.000Z 3170.13232 2025-09-07T08:31:39.000Z 3171.14233 2025-09-07T08:32:03.000Z 3172.20142 2025-09-07T08:32:08.000Z 3173.33545 2025-09-07T08:32:16.000Z 3174.50439 2025-09-07T08:32:40.000Z 3175.56519 2025-09-07T08:32:42.000Z 3176.52222 2025-09-07T08:32:46.000Z 3177.47754 2025-09-07T08:32:51.000Z 3178.36865 2025-09-07T08:32:54.000Z 3179.24292 2025-09-07T08:32:58.000Z 3180.13159 2025-09-07T08:33:03.000Z 3180.97119 2025-09-07T08:33:13.000Z 3181.59717 2025-09-07T08:33:16.000Z 3182.15796 2025-09-07T08:33:19.000Z 3182.67627 2025-09-07T08:33:22.000Z 3183.12183 2025-09-07T08:33:25.000Z 3183.54688 2025-09-07T08:33:28.000Z 3183.97314 2025-09-07T08:33:32.000Z 3184.35449 2025-09-07T08:33:35.000Z 3184.71851 2025-09-07T08:33:38.000Z 3185.02759 2025-09-07T08:33:40.000Z 3185.1665 2025-09-07T08:33:42.000Z 3185.37598 2025-09-07T08:33:46.000Z 3185.62231 2025-09-07T08:33:55.000Z 3185.72144 2025-09-07T08:33:57.000Z 3185.94971 2025-09-07T08:34:02.000Z 3186.1958 2025-09-07T08:34:07.000Z 3186.45825 2025-09-07T08:34:12.000Z 3186.79468 2025-09-07T08:34:16.000Z 3187.17798 2025-09-07T08:34:25.000Z 3187.66528 2025-09-07T08:34:28.000Z 3188.16284 2025-09-07T08:34:36.000Z 3188.79541 2025-09-07T08:34:42.000Z 3189.45288 2025-09-07T08:34:47.000Z 3190.1333 2025-09-07T08:34:55.000Z 3190.81592 2025-09-07T08:35:05.000Z 3191.69775 2025-09-07T08:35:11.000Z 3192.55591 2025-09-07T08:35:21.000Z 3193.53076 2025-09-07T08:35:35.000Z 3194.54492 2025-09-07T08:35:41.000Z 3195.61182 2025-09-07T08:35:44.000Z 3196.66284 2025-09-07T08:35:47.000Z 3197.9939 2025-09-07T08:36:05.000Z 3199.229 2025-09-07T08:36:09.000Z 3200.47998 2025-09-07T08:36:20.000Z 3201.80981 2025-09-07T08:36:34.000Z 3203.08813 2025-09-07T08:36:36.000Z 3204.35986 2025-09-07T08:36:47.000Z 3205.61646 2025-09-07T08:36:55.000Z 3206.88818 2025-09-07T08:36:58.000Z 3207.948 2025-09-07T08:37:16.000Z 3208.99268 2025-09-07T08:37:17.000Z 3210.03662 2025-09-07T08:37:20.000Z 3211.19604 2025-09-07T08:37:31.000Z 3212.48682 2025-09-07T08:37:57.000Z 3213.79175 2025-09-07T08:38:04.000Z 3214.88599 2025-09-07T08:38:09.000Z 3216.07642 2025-09-07T08:38:13.000Z 3217.28809 2025-09-07T08:38:21.000Z 3218.53857 2025-09-07T08:38:27.000Z 3219.8374 2025-09-07T08:38:35.000Z 3221.17725 2025-09-07T08:38:43.000Z 3222.23022 2025-09-07T08:38:48.000Z 3223.37158 2025-09-07T08:38:56.000Z 3224.50635 2025-09-07T08:39:02.000Z 3225.48779 2025-09-07T08:39:15.000Z 3226.48096 2025-09-07T08:39:22.000Z 3227.4126 2025-09-07T08:39:50.000Z 3228.29785 2025-09-07T08:39:55.000Z 3229.16919 2025-09-07T08:39:59.000Z 3230.11719 2025-09-07T08:40:03.000Z 3231.20752 2025-09-07T08:40:13.000Z 3232.22925 2025-09-07T08:40:17.000Z 3233.13428 2025-09-07T08:40:20.000Z 3233.92578 2025-09-07T08:40:24.000Z 3234.82593 2025-09-07T08:40:37.000Z 3235.75635 2025-09-07T08:40:43.000Z 3236.57495 2025-09-07T08:40:46.000Z 3237.30469 2025-09-07T08:40:51.000Z 3238.04736 2025-09-07T08:40:56.000Z 3238.84619 2025-09-07T08:41:08.000Z 3239.64868 2025-09-07T08:41:13.000Z 3240.40283 2025-09-07T08:41:22.000Z 3241.12061 2025-09-07T08:41:26.000Z 3241.81885 2025-09-07T08:41:31.000Z 3242.65186 2025-09-07T08:41:42.000Z 3243.48145 2025-09-07T08:41:51.000Z 3244.323 2025-09-07T08:41:56.000Z 3245.16113 2025-09-07T08:42:00.000Z 3246.01831 2025-09-07T08:42:06.000Z 3246.96729 2025-09-07T08:42:10.000Z 3247.80444 2025-09-07T08:42:14.000Z 3248.72314 2025-09-07T08:42:20.000Z 3249.68359 2025-09-07T08:42:29.000Z 3250.69873 2025-09-07T08:42:35.000Z 3251.67822 2025-09-07T08:42:47.000Z 3252.79712 2025-09-07T08:42:56.000Z 3254.05273 2025-09-07T08:43:10.000Z 3255.33765 2025-09-07T08:43:14.000Z 3256.63477 2025-09-07T08:43:18.000Z 3257.89404 2025-09-07T08:43:24.000Z 3259.1394 2025-09-07T08:43:28.000Z 3260.36523 2025-09-07T08:43:32.000Z 3261.57227 2025-09-07T08:43:42.000Z 3262.80029 2025-09-07T08:43:47.000Z 3263.854 2025-09-07T08:43:52.000Z 3264.92822 2025-09-07T08:43:56.000Z 3266.00879 2025-09-07T08:44:00.000Z 3267.01416 2025-09-07T08:44:04.000Z 3268.06567 2025-09-07T08:44:09.000Z 3269.12109 2025-09-07T08:44:18.000Z 3270.24463 2025-09-07T08:44:22.000Z 3271.33716 2025-09-07T08:44:26.000Z 3272.43091 2025-09-07T08:44:32.000Z 3273.42651 2025-09-07T08:44:36.000Z 3274.30225 2025-09-07T08:44:41.000Z 3275.10522 2025-09-07T08:44:46.000Z 3275.82617 2025-09-07T08:44:50.000Z 3276.50415 2025-09-07T08:44:54.000Z 3277.13281 2025-09-07T08:44:59.000Z 3277.70044 2025-09-07T08:45:05.000Z 3278.27466 2025-09-07T08:45:11.000Z 3278.89453 2025-09-07T08:45:17.000Z 3279.49756 2025-09-07T08:45:59.000Z 3280.08252 2025-09-07T08:46:03.000Z 3280.63745 2025-09-07T08:46:06.000Z 3281.17529 2025-09-07T08:46:09.000Z 3281.68311 2025-09-07T08:46:12.000Z 3282.22729 2025-09-07T08:46:15.000Z 3282.70947 2025-09-07T08:46:18.000Z 3283.17383 2025-09-07T08:46:23.000Z 3283.59033 2025-09-07T08:46:26.000Z 3283.93481 2025-09-07T08:46:30.000Z 3284.19409 2025-09-07T08:46:35.000Z 3284.45581 2025-09-07T08:46:40.000Z 3284.75 2025-09-07T08:46:49.000Z 3284.99414 2025-09-07T08:46:56.000Z 3285.20581 2025-09-07T08:47:01.000Z 3285.42065 2025-09-07T08:47:05.000Z 3285.63281 2025-09-07T08:47:09.000Z 3285.86768 2025-09-07T08:47:18.000Z 3286.09766 2025-09-07T08:47:22.000Z 3286.35278 2025-09-07T08:47:25.000Z 3286.59839 2025-09-07T08:47:28.000Z 3286.8208 2025-09-07T08:47:31.000Z 3287.02417 2025-09-07T08:47:34.000Z 3287.2019 2025-09-07T08:47:37.000Z 3287.38354 2025-09-07T08:47:59.000Z 3287.58252 2025-09-07T08:48:19.000Z 3287.75391 2025-09-07T08:48:23.000Z 3287.84253 2025-09-07T08:49:31.000Z 3287.94775 2025-09-07T08:49:34.000Z 3288.09619 2025-09-07T08:49:35.000Z 3288.25635 2025-09-07T08:49:38.000Z 3288.43896 2025-09-07T08:49:41.000Z 3288.61768 2025-09-07T08:49:48.000Z 3288.70703 2025-09-07T08:51:23.000Z 3288.80786 2025-09-07T08:51:37.000Z 3288.8313 2025-09-07T08:51:45.000Z 3288.73901 2025-09-07T08:51:50.000Z 3288.57495 2025-09-07T08:51:54.000Z 3288.46753 2025-09-07T08:52:00.000Z 3288.2793 2025-09-07T08:52:04.000Z 3288.13599 2025-09-07T08:52:07.000Z 3287.94727 2025-09-07T08:52:13.000Z 3287.86011 2025-09-07T08:52:15.000Z 3287.70776 2025-09-07T08:52:21.000Z 3287.573 2025-09-07T08:52:24.000Z 3287.39526 2025-09-07T08:52:27.000Z 3287.20068 2025-09-07T08:52:31.000Z 3287.01709 2025-09-07T08:52:34.000Z 3286.79224 2025-09-07T08:52:37.000Z 3286.50269 2025-09-07T08:52:45.000Z 3286.17139 2025-09-07T08:52:47.000Z 3285.86206 2025-09-07T08:52:53.000Z 3285.53833 2025-09-07T08:53:05.000Z 3285.23096 2025-09-07T08:53:10.000Z 3284.87109 2025-09-07T08:53:15.000Z 3284.58325 2025-09-07T08:53:23.000Z 3284.42822 2025-09-07T08:53:29.000Z 3284.25122 2025-09-07T08:53:34.000Z 3283.93628 2025-09-07T08:53:39.000Z 3283.55273 2025-09-07T08:53:44.000Z 3283.16919 2025-09-07T08:53:50.000Z 3282.82471 2025-09-07T08:53:57.000Z 3282.4458 2025-09-07T08:54:03.000Z 3282.05225 2025-09-07T08:54:12.000Z 3281.68115 2025-09-07T08:54:22.000Z 3281.32959 2025-09-07T08:54:25.000Z 3280.95508 2025-09-07T08:54:28.000Z 3280.51807 2025-09-07T08:54:34.000Z 3280.11572 2025-09-07T08:54:39.000Z 3279.74219 2025-09-07T08:54:41.000Z 3279.36475 2025-09-07T08:54:43.000Z 3278.89502 2025-09-07T08:54:46.000Z 3278.36987 2025-09-07T08:54:50.000Z 3277.81396 2025-09-07T08:54:52.000Z 3277.26953 2025-09-07T08:54:55.000Z 3276.62451 2025-09-07T08:55:00.000Z 3275.96899 2025-09-07T08:55:02.000Z 3275.39478 2025-09-07T08:55:07.000Z 3274.9082 2025-09-07T08:55:11.000Z 3274.43652 2025-09-07T08:55:15.000Z 3273.84668 2025-09-07T08:55:20.000Z 3273.22314 2025-09-07T08:55:25.000Z 3272.42432 2025-09-07T08:56:56.000Z 3271.68457 2025-09-07T08:57:01.000Z 3270.875 2025-09-07T08:57:07.000Z 3269.95825 2025-09-07T08:57:12.000Z 3269.08154 2025-09-07T08:57:18.000Z 3268.2356 2025-09-07T08:57:23.000Z 3267.2146 2025-09-07T08:57:38.000Z 3266.19873 2025-09-07T08:57:45.000Z 3265.16016 2025-09-07T08:57:50.000Z 3264.05371 2025-09-07T08:57:54.000Z 3262.92944 2025-09-07T08:57:58.000Z 3261.7644 2025-09-07T08:58:02.000Z 3260.64502 2025-09-07T08:58:06.000Z 3259.56641 2025-09-07T08:58:10.000Z 3258.37354 2025-09-07T08:58:14.000Z 3257.07349 2025-09-07T08:58:19.000Z 3255.729 2025-09-07T08:58:26.000Z 3254.41211 2025-09-07T08:58:30.000Z 3253.07373 2025-09-07T08:58:38.000Z 3251.64014 2025-09-07T08:58:47.000Z 3250.40161 2025-09-07T08:58:51.000Z 3249.21802 2025-09-07T08:58:56.000Z 3248.01636 2025-09-07T08:59:01.000Z 3246.92993 2025-09-07T08:59:11.000Z 3245.76807 2025-09-07T08:59:21.000Z 3244.59131 2025-09-07T08:59:28.000Z 3243.50537 2025-09-07T08:59:35.000Z 3242.42065 2025-09-07T08:59:39.000Z 3241.37671 2025-09-07T08:59:44.000Z 3240.40039 2025-09-07T08:59:52.000Z 3239.37256 2025-09-07T08:59:57.000Z 3238.41846 2025-09-07T09:00:01.000Z 3237.36206 2025-09-07T09:00:05.000Z 3236.27393 2025-09-07T09:00:10.000Z 3235.22119 2025-09-07T09:00:16.000Z 3234.1731 2025-09-07T09:00:22.000Z 3233.05127 2025-09-07T09:00:27.000Z 3231.93311 2025-09-07T09:00:32.000Z 3230.83716 2025-09-07T09:00:36.000Z 3229.80542 2025-09-07T09:00:42.000Z 3228.64185 2025-09-07T09:00:47.000Z 3227.40381 2025-09-07T09:00:53.000Z 3226.1853 2025-09-07T09:01:02.000Z 3224.92725 2025-09-07T09:01:06.000Z 3223.68018 2025-09-07T09:01:11.000Z 3222.22656 2025-09-07T09:01:20.000Z 3220.93311 2025-09-07T09:01:24.000Z 3219.70239 2025-09-07T09:01:37.000Z 3218.39453 2025-09-07T09:01:41.000Z 3217.04248 2025-09-07T09:01:44.000Z 3215.62134 2025-09-07T09:01:50.000Z 3214.11206 2025-09-07T09:01:54.000Z 3212.7146 2025-09-07T09:02:14.000Z 3211.38232 2025-09-07T09:02:20.000Z 3210.0249 2025-09-07T09:02:26.000Z 3208.69727 2025-09-07T09:02:31.000Z 3207.33154 2025-09-07T09:02:39.000Z 3205.95532 2025-09-07T09:02:45.000Z 3204.66553 2025-09-07T09:02:48.000Z 3203.38965 2025-09-07T09:02:50.000Z 3202.1875 2025-09-07T09:02:54.000Z 3200.96582 2025-09-07T09:03:49.000Z 3199.79297 2025-09-07T09:03:51.000Z 3198.52368 2025-09-07T09:03:55.000Z 3197.27832 2025-09-07T09:03:59.000Z 3196.3252 2025-09-07T09:04:02.000Z 3195.30786 2025-09-07T09:04:05.000Z 3194.15918 2025-09-07T09:04:08.000Z 3193.07227 2025-09-07T09:04:11.000Z 3192.14917 2025-09-07T09:04:13.000Z 3191.42383 2025-09-07T09:04:15.000Z 3190.78833 2025-09-07T09:04:23.000Z 3190.09521 2025-09-07T09:04:29.000Z 3189.41357 2025-09-07T09:04:32.000Z 3188.82715 2025-09-07T09:04:35.000Z 3188.30518 2025-09-07T09:04:39.000Z 3187.92163 2025-09-07T09:04:43.000Z 3187.58521 2025-09-07T09:04:47.000Z 3187.17944 2025-09-07T09:04:52.000Z 3186.67139 2025-09-07T09:04:56.000Z 3186.2124 2025-09-07T09:05:04.000Z 3185.76953 2025-09-07T09:05:29.000Z 3185.30322 2025-09-07T09:05:37.000Z 3184.96777 2025-09-07T09:05:47.000Z 3184.58643 2025-09-07T09:05:51.000Z 3184.18457 2025-09-07T09:05:55.000Z 3183.63354 2025-09-07T09:05:58.000Z 3183.08984 2025-09-07T09:06:07.000Z 3182.56714 2025-09-07T09:06:13.000Z 3181.97729 2025-09-07T09:06:19.000Z 3181.30811 2025-09-07T09:06:22.000Z 3180.54834 2025-09-07T09:06:29.000Z 3179.7998 2025-09-07T09:06:32.000Z 3179.09009 2025-09-07T09:06:36.000Z 3178.35156 2025-09-07T09:06:41.000Z 3177.53149 2025-09-07T09:07:09.000Z 3176.64233 2025-09-07T09:07:19.000Z 3175.66846 2025-09-07T09:07:40.000Z 3174.74316 2025-09-07T09:07:41.000Z 3174.01416 2025-09-07T09:07:42.000Z 3173.271 2025-09-07T09:07:43.000Z 3172.57813 2025-09-07T09:07:46.000Z 3171.84497 2025-09-07T09:07:49.000Z 3171.09131 2025-09-07T09:07:56.000Z 3170.42993 2025-09-07T09:07:59.000Z 3169.7749 2025-09-07T09:08:02.000Z 3169.14185 2025-09-07T09:08:08.000Z 3168.44995 2025-09-07T09:08:15.000Z 3167.6936 2025-09-07T09:08:18.000Z 3166.84424 2025-09-07T09:08:23.000Z 3166.09229 2025-09-07T09:08:26.000Z 3165.43066 2025-09-07T09:08:29.000Z 3164.8125 2025-09-07T09:08:32.000Z 3164.12939 2025-09-07T09:08:35.000Z 3163.41235 2025-09-07T09:08:38.000Z 3162.75244 2025-09-07T09:08:40.000Z 3162.17114 2025-09-07T09:08:42.000Z 3161.66699 2025-09-07T09:08:44.000Z 3161.16357 2025-09-07T09:08:46.000Z 3160.59009 2025-09-07T09:08:48.000Z 3159.94409 2025-09-07T09:08:50.000Z 3159.27124 2025-09-07T09:08:52.000Z 3158.54102 2025-09-07T09:08:54.000Z 3157.76807 2025-09-07T09:08:56.000Z 3156.92041 2025-09-07T09:08:58.000Z 3156.0376 2025-09-07T09:09:00.000Z 3155.25684 2025-09-07T09:09:03.000Z 3154.61865 2025-09-07T09:09:07.000Z 3154.03369 2025-09-07T09:09:12.000Z 3153.52002 2025-09-07T09:09:17.000Z 3153.01807 2025-09-07T09:09:20.000Z 3152.48145 2025-09-07T09:09:23.000Z 3151.87183 2025-09-07T09:09:26.000Z 3151.271 2025-09-07T09:09:29.000Z 3150.61255 2025-09-07T09:09:32.000Z 3149.88062 2025-09-07T09:09:36.000Z 3149.13867 2025-09-07T09:09:38.000Z 3148.42725 2025-09-07T09:09:41.000Z 3147.74365 2025-09-07T09:09:44.000Z 3147.08423 2025-09-07T09:09:48.000Z 3146.43164 2025-09-07T09:09:53.000Z 3145.75244 2025-09-07T09:09:55.000Z 3145.17822 2025-09-07T09:09:58.000Z 3144.7041 2025-09-07T09:10:02.000Z 3144.27954 2025-09-07T09:10:07.000Z 3143.85254 2025-09-07T09:10:12.000Z 3143.4187 2025-09-07T09:10:15.000Z 3142.9458 2025-09-07T09:10:19.000Z 3142.45996 2025-09-07T09:10:22.000Z 3141.9856 2025-09-07T09:10:25.000Z 3141.42432 2025-09-07T09:10:28.000Z 3140.8418 2025-09-07T09:10:31.000Z 3140.33838 2025-09-07T09:10:34.000Z 3139.84253 2025-09-07T09:10:37.000Z 3139.43506 2025-09-07T09:10:41.000Z 3139.00024 2025-09-07T09:10:46.000Z 3138.50537 2025-09-07T09:10:49.000Z 3137.94458 2025-09-07T09:10:51.000Z 3137.35156 2025-09-07T09:10:54.000Z 3136.70703 2025-09-07T09:10:58.000Z 3136.00879 2025-09-07T09:11:01.000Z 3135.27368 2025-09-07T09:11:05.000Z 3134.53369 2025-09-07T09:11:07.000Z 3133.69434 2025-09-07T09:11:11.000Z 3132.86719 2025-09-07T09:11:14.000Z 3132.00342 2025-09-07T09:11:17.000Z 3131.08301 2025-09-07T09:11:21.000Z 3130.21826 2025-09-07T09:11:25.000Z 3129.33984 2025-09-07T09:11:28.000Z 3128.46948 2025-09-07T09:11:33.000Z 3127.66748 2025-09-07T09:11:38.000Z 3126.90967 2025-09-07T09:11:42.000Z 3126.05884 2025-09-07T09:11:49.000Z 3125.20508 2025-09-07T09:11:55.000Z 3124.23706 2025-09-07T09:11:58.000Z 3123.24658 2025-09-07T09:12:01.000Z 3122.28174 2025-09-07T09:12:04.000Z 3121.30786 2025-09-07T09:12:07.000Z 3120.43042 2025-09-07T09:12:14.000Z 3119.49121 2025-09-07T09:12:20.000Z 3118.67871 2025-09-07T09:12:27.000Z 3117.85596 2025-09-07T09:12:30.000Z 3117.06177 2025-09-07T09:12:33.000Z 3116.27197 2025-09-07T09:12:36.000Z 3115.56982 2025-09-07T09:12:43.000Z 3115.02563 2025-09-07T09:13:01.000Z 3114.552 2025-09-07T09:13:04.000Z 3114.03418 2025-09-07T09:13:06.000Z 3113.58008 2025-09-07T09:13:12.000Z 3113.09717 2025-09-07T09:13:19.000Z 3112.57959 2025-09-07T09:13:23.000Z 3112.03711 2025-09-07T09:13:26.000Z 3111.56445 2025-09-07T09:13:29.000Z 3111.00781 2025-09-07T09:13:35.000Z 3110.58252 2025-09-07T09:13:38.000Z 3110.23218 2025-09-07T09:13:41.000Z 3109.93042 2025-09-07T09:13:43.000Z 3109.69482 2025-09-07T09:13:45.000Z 3109.38135 2025-09-07T09:13:46.000Z 3109.23047 2025-09-07T09:13:47.000Z 3109.08179 2025-09-07T09:13:49.000Z 3109.11914 2025-09-07T09:15:01.000Z 3109.11108 2025-09-07T09:15:03.000Z 3109.10303 2025-09-07T09:15:06.000Z 3109.02222 2025-09-07T09:15:08.000Z 3108.84863 2025-09-07T09:15:10.000Z 3108.67969 2025-09-07T09:15:13.000Z 3108.58398 2025-09-07T09:15:17.000Z 3108.50732 2025-09-07T09:15:20.000Z 3108.48853 2025-09-07T09:15:30.000Z 3108.46558 2025-09-07T09:15:34.000Z 3108.46045 2025-09-07T09:15:38.000Z 3108.4458 2025-09-07T09:15:42.000Z 3108.49854 2025-09-07T09:15:47.000Z 3108.52856 2025-09-07T09:15:51.000Z 3108.63013 2025-09-07T09:15:55.000Z 3108.69971 2025-09-07T09:15:58.000Z 3108.73608 2025-09-07T09:16:03.000Z 3108.77588 2025-09-07T09:16:06.000Z 3108.79614 2025-09-07T09:16:09.000Z 3108.79517 2025-09-07T09:16:11.000Z 3108.65259 2025-09-07T09:16:13.000Z 3108.49707 2025-09-07T09:16:18.000Z 3108.39429 2025-09-07T09:16:22.000Z 3108.29858 2025-09-07T09:16:25.000Z 3108.19922 2025-09-07T09:16:28.000Z 3108.15723 2025-09-07T09:16:31.000Z 3108.0647 2025-09-07T09:16:34.000Z 3107.93823 2025-09-07T09:16:37.000Z 3107.80151 2025-09-07T09:16:40.000Z 3107.65674 2025-09-07T09:16:42.000Z 3107.60449 2025-09-07T09:16:46.000Z 3107.65991 2025-09-07T09:16:49.000Z 3107.74194 2025-09-07T09:16:52.000Z 3107.89038 2025-09-07T09:16:55.000Z 3107.97559 2025-09-07T09:16:59.000Z 3108.00537 2025-09-07T09:17:02.000Z 3108.05249 2025-09-07T09:17:06.000Z 3108.10376 2025-09-07T09:17:09.000Z 3108.14844 2025-09-07T09:17:11.000Z 3108.21509 2025-09-07T09:17:13.000Z 3108.2395 2025-09-07T09:17:15.000Z 3108.3042 2025-09-07T09:17:17.000Z 3108.34082 2025-09-07T09:17:20.000Z 3108.39307 2025-09-07T09:17:23.000Z 3108.47705 2025-09-07T09:17:25.000Z 3108.57495 2025-09-07T09:17:27.000Z 3108.69482 2025-09-07T09:17:29.000Z 3108.8208 2025-09-07T09:17:31.000Z 3108.95386 2025-09-07T09:17:33.000Z 3109.12671 2025-09-07T09:17:35.000Z 3109.1792 2025-09-07T09:17:37.000Z 3109.20117 2025-09-07T09:17:39.000Z 3109.26563 2025-09-07T09:17:41.000Z 3109.26465 2025-09-07T09:17:44.000Z 3109.37402 2025-09-07T09:17:46.000Z 3109.60059 2025-09-07T09:17:49.000Z 3109.81689 2025-09-07T09:17:51.000Z 3110.03784 2025-09-07T09:17:54.000Z 3110.25415 2025-09-07T09:17:57.000Z 3110.43018 2025-09-07T09:18:00.000Z 3110.66187 2025-09-07T09:18:03.000Z 3110.87402 2025-09-07T09:18:06.000Z 3111.0791 2025-09-07T09:18:09.000Z 3111.21143 2025-09-07T09:18:12.000Z 3111.25024 2025-09-07T09:18:15.000Z 3111.15552 2025-09-07T09:18:18.000Z 3111.05859 2025-09-07T09:18:21.000Z 3110.95532 2025-09-07T09:18:24.000Z 3110.81714 2025-09-07T09:18:26.000Z 3110.64746 2025-09-07T09:18:28.000Z 3110.52173 2025-09-07T09:18:30.000Z 3110.35059 2025-09-07T09:18:33.000Z 3110.14722 2025-09-07T09:18:35.000Z 3109.90698 2025-09-07T09:18:38.000Z 3109.59644 2025-09-07T09:18:40.000Z 3109.18018 2025-09-07T09:18:42.000Z 3108.75732 2025-09-07T09:18:45.000Z 3108.31152 2025-09-07T09:18:47.000Z 3107.83765 2025-09-07T09:18:49.000Z 3107.31934 2025-09-07T09:18:51.000Z 3106.78857 2025-09-07T09:18:53.000Z 3106.22803 2025-09-07T09:18:55.000Z 3105.65869 2025-09-07T09:18:57.000Z 3105.07104 2025-09-07T09:19:00.000Z 3104.53076 2025-09-07T09:19:02.000Z 3103.97461 2025-09-07T09:19:04.000Z 3103.38989 2025-09-07T09:19:06.000Z 3102.72021 2025-09-07T09:19:08.000Z 3102.03467 2025-09-07T09:19:10.000Z 3101.35278 2025-09-07T09:19:12.000Z 3100.70044 2025-09-07T09:19:14.000Z 3100.03442 2025-09-07T09:19:16.000Z 3099.323 2025-09-07T09:19:18.000Z 3098.54102 2025-09-07T09:19:20.000Z 3097.81909 2025-09-07T09:19:22.000Z 3097.13696 2025-09-07T09:19:24.000Z 3096.43506 2025-09-07T09:19:26.000Z 3095.71631 2025-09-07T09:19:28.000Z 3094.99438 2025-09-07T09:19:30.000Z 3094.31787 2025-09-07T09:19:32.000Z 3093.61475 2025-09-07T09:19:34.000Z 3092.90527 2025-09-07T09:19:36.000Z 3092.17993 2025-09-07T09:19:38.000Z 3091.53271 2025-09-07T09:19:40.000Z 3090.84155 2025-09-07T09:19:42.000Z 3090.13501 2025-09-07T09:19:44.000Z 3089.44507 2025-09-07T09:19:46.000Z 3088.84961 2025-09-07T09:19:48.000Z 3088.31177 2025-09-07T09:19:50.000Z 3087.82617 2025-09-07T09:19:52.000Z 3087.27197 2025-09-07T09:19:54.000Z 3086.70996 2025-09-07T09:19:56.000Z 3086.15186 2025-09-07T09:19:58.000Z 3085.70361 2025-09-07T09:20:00.000Z 3085.19824 2025-09-07T09:20:02.000Z 3084.66748 2025-09-07T09:20:04.000Z 3084.14966 2025-09-07T09:20:06.000Z 3083.67139 2025-09-07T09:20:08.000Z 3083.1814 2025-09-07T09:20:10.000Z 3082.68921 2025-09-07T09:20:12.000Z 3082.25513 2025-09-07T09:20:14.000Z 3081.8479 2025-09-07T09:20:16.000Z 3081.45947 2025-09-07T09:20:18.000Z 3081.02612 2025-09-07T09:20:20.000Z 3080.59375 2025-09-07T09:20:22.000Z 3080.19214 2025-09-07T09:20:24.000Z 3079.75269 2025-09-07T09:20:26.000Z 3079.37891 2025-09-07T09:20:28.000Z 3078.88916 2025-09-07T09:20:30.000Z 3078.2019 2025-09-07T09:20:32.000Z 3077.62866 2025-09-07T09:20:35.000Z 3077.02539 2025-09-07T09:20:38.000Z 3076.47217 2025-09-07T09:20:40.000Z 3076.32227 2025-09-07T09:20:42.000Z 3075.98511 2025-09-07T09:20:45.000Z 3075.52979 2025-09-07T09:20:48.000Z 3075.13013 2025-09-07T09:20:50.000Z 3074.68726 2025-09-07T09:20:53.000Z 3074.28271 2025-09-07T09:20:55.000Z 3073.78491 2025-09-07T09:20:58.000Z 3073.16553 2025-09-07T09:21:01.000Z 3072.48071 2025-09-07T09:21:04.000Z 3071.76709 2025-09-07T09:21:06.000Z 3071.00439 2025-09-07T09:21:12.000Z 3070.20435 2025-09-07T09:21:16.000Z 3069.35327 2025-09-07T09:21:20.000Z 3068.51147 2025-09-07T09:21:24.000Z 3067.55811 2025-09-07T09:21:27.000Z 3066.78198 2025-09-07T09:21:30.000Z 3066.13623 2025-09-07T09:21:34.000Z 3065.29395 2025-09-07T09:21:38.000Z 3064.39209 2025-09-07T09:21:42.000Z 3063.38965 2025-09-07T09:21:45.000Z 3062.01538 2025-09-07T09:21:48.000Z 3060.79321 2025-09-07T09:21:52.000Z 3059.69897 2025-09-07T09:21:55.000Z 3058.53735 2025-09-07T09:21:58.000Z 3057.33057 2025-09-07T09:22:01.000Z 3056.03271 2025-09-07T09:22:03.000Z 3054.83398 2025-09-07T09:22:05.000Z 3053.76318 2025-09-07T09:22:07.000Z 3052.72729 2025-09-07T09:22:09.000Z 3051.70557 2025-09-07T09:22:11.000Z 3050.73145 2025-09-07T09:22:13.000Z 3049.83228 2025-09-07T09:22:15.000Z 3049.06787 2025-09-07T09:22:17.000Z 3048.31812 2025-09-07T09:22:19.000Z 3047.573 2025-09-07T09:22:21.000Z 3046.66064 2025-09-07T09:22:23.000Z 3045.72974 2025-09-07T09:22:25.000Z 3044.90332 2025-09-07T09:22:27.000Z 3044.22021 2025-09-07T09:22:29.000Z 3043.66016 2025-09-07T09:22:31.000Z 3043.01904 2025-09-07T09:22:33.000Z 3042.30811 2025-09-07T09:22:35.000Z 3041.56665 2025-09-07T09:22:37.000Z 3040.80469 2025-09-07T09:22:39.000Z 3040.09912 2025-09-07T09:22:41.000Z 3039.43896 2025-09-07T09:22:43.000Z 3038.74609 2025-09-07T09:22:45.000Z 3038.06006 2025-09-07T09:22:47.000Z 3037.37769 2025-09-07T09:22:49.000Z 3036.66797 2025-09-07T09:22:51.000Z 3036.03662 2025-09-07T09:22:53.000Z 3035.41553 2025-09-07T09:22:55.000Z 3034.77466 2025-09-07T09:22:57.000Z 3034.09521 2025-09-07T09:22:59.000Z 3033.45776 2025-09-07T09:23:01.000Z 3032.87354 2025-09-07T09:23:03.000Z 3032.27295 2025-09-07T09:23:05.000Z 3031.646 2025-09-07T09:23:07.000Z 3030.91455 2025-09-07T09:23:09.000Z 3030.06348 2025-09-07T09:23:11.000Z 3029.16699 2025-09-07T09:23:13.000Z 3028.38574 2025-09-07T09:23:15.000Z 3027.69043 2025-09-07T09:23:17.000Z 3027.06812 2025-09-07T09:23:19.000Z 3026.41772 2025-09-07T09:23:21.000Z 3025.73364 2025-09-07T09:23:23.000Z 3025.04492 2025-09-07T09:23:25.000Z 3024.45532 2025-09-07T09:23:27.000Z 3023.9082 2025-09-07T09:23:29.000Z 3023.49561 2025-09-07T09:23:31.000Z 3022.96631 2025-09-07T09:23:33.000Z 3022.39038 2025-09-07T09:23:35.000Z 3021.79321 2025-09-07T09:23:37.000Z 3021.229 2025-09-07T09:23:39.000Z 3020.65747 2025-09-07T09:23:41.000Z 3020.14795 2025-09-07T09:23:43.000Z 3019.73535 2025-09-07T09:23:45.000Z 3019.36133 2025-09-07T09:23:47.000Z 3019.07153 2025-09-07T09:23:49.000Z 3018.89502 2025-09-07T09:23:51.000Z 3018.84229 2025-09-07T09:23:53.000Z 3018.90039 2025-09-07T09:23:55.000Z 3018.98364 2025-09-07T09:23:57.000Z 3019.04517 2025-09-07T09:23:59.000Z 3019.14917 2025-09-07T09:24:01.000Z 3019.30908 2025-09-07T09:24:03.000Z 3019.52271 2025-09-07T09:24:05.000Z 3019.6377 2025-09-07T09:24:07.000Z 3019.75952 2025-09-07T09:24:09.000Z 3019.85962 2025-09-07T09:24:11.000Z 3020.01416 2025-09-07T09:24:13.000Z 3020.2439 2025-09-07T09:24:15.000Z 3020.65356 2025-09-07T09:24:17.000Z 3021.24463 2025-09-07T09:24:19.000Z 3021.81006 2025-09-07T09:24:21.000Z 3022.35327 2025-09-07T09:24:24.000Z 3022.7688 2025-09-07T09:24:26.000Z 3023.2395 2025-09-07T09:24:28.000Z 3023.72729 2025-09-07T09:24:30.000Z 3024.19629 2025-09-07T09:24:32.000Z 3024.65161 2025-09-07T09:24:34.000Z 3024.9873 2025-09-07T09:24:36.000Z 3025.28589 2025-09-07T09:24:38.000Z 3025.62793 2025-09-07T09:24:40.000Z 3025.94678 2025-09-07T09:24:42.000Z 3026.2395 2025-09-07T09:24:44.000Z 3026.52222 2025-09-07T09:24:46.000Z 3026.76123 2025-09-07T09:24:48.000Z 3026.97437 2025-09-07T09:24:50.000Z 3027.10449 2025-09-07T09:24:52.000Z 3027.23584 2025-09-07T09:24:54.000Z 3027.35205 2025-09-07T09:24:56.000Z 3027.35059 2025-09-07T09:24:58.000Z 3027.20947 2025-09-07T09:25:00.000Z 3027.1377 2025-09-07T09:25:03.000Z 3027.06763 2025-09-07T09:25:06.000Z 3027.11768 2025-09-07T09:25:08.000Z 3027.10205 2025-09-07T09:25:10.000Z 3027.05127 2025-09-07T09:25:12.000Z 3026.95117 2025-09-07T09:25:15.000Z 3026.87231 2025-09-07T09:25:17.000Z 3026.79688 2025-09-07T09:25:19.000Z 3026.70874 2025-09-07T09:25:21.000Z 3026.57129 2025-09-07T09:25:23.000Z 3026.50317 2025-09-07T09:25:26.000Z 3026.50928 2025-09-07T09:25:29.000Z 3026.53247 2025-09-07T09:25:32.000Z 3026.57227 2025-09-07T09:25:35.000Z 3026.60889 2025-09-07T09:25:38.000Z 3026.67725 2025-09-07T09:25:42.000Z 3026.74487 2025-09-07T09:25:46.000Z 3026.84375 2025-09-07T09:25:49.000Z 3026.87744 2025-09-07T09:25:52.000Z 3026.86841 2025-09-07T09:25:55.000Z 3026.79736 2025-09-07T09:25:58.000Z 3026.69409 2025-09-07T09:26:07.000Z 3026.55176 2025-09-07T09:26:10.000Z 3026.39209 2025-09-07T09:26:13.000Z 3026.20068 2025-09-07T09:26:16.000Z 3026.08423 2025-09-07T09:26:19.000Z 3025.98438 2025-09-07T09:26:23.000Z 3025.87378 2025-09-07T09:26:28.000Z 3025.68701 2025-09-07T09:26:31.000Z 3025.49194 2025-09-07T09:26:39.000Z 3025.12134 2025-09-07T09:26:47.000Z 3024.69067 2025-09-07T09:26:50.000Z 3024.19507 2025-09-07T09:26:53.000Z 3023.74902 2025-09-07T09:26:58.000Z 3023.28857 2025-09-07T09:27:10.000Z 3022.82495 2025-09-07T09:27:14.000Z 3022.39038 2025-09-07T09:27:18.000Z 3021.90845 2025-09-07T09:27:24.000Z 3021.44922 2025-09-07T09:27:28.000Z 3020.94849 2025-09-07T09:27:31.000Z 3020.479 2025-09-07T09:27:37.000Z 3020.09424 2025-09-07T09:27:41.000Z 3019.68555 2025-09-07T09:27:44.000Z 3019.31152 2025-09-07T09:27:48.000Z 3018.92188 2025-09-07T09:27:54.000Z 3018.4563 2025-09-07T09:27:57.000Z 3017.89795 2025-09-07T09:28:01.000Z 3017.3269 2025-09-07T09:28:04.000Z 3016.78638 2025-09-07T09:28:08.000Z 3016.1731 2025-09-07T09:28:11.000Z 3015.5625 2025-09-07T09:28:15.000Z 3015.07959 2025-09-07T09:28:19.000Z 3014.63696 2025-09-07T09:28:23.000Z 3014.14087 2025-09-07T09:28:27.000Z 3013.71436 2025-09-07T09:28:33.000Z 3013.32202 2025-09-07T09:28:36.000Z 3012.87842 2025-09-07T09:28:39.000Z 3012.42944 2025-09-07T09:28:41.000Z 3011.99976 2025-09-07T09:28:45.000Z 3011.61279 2025-09-07T09:28:49.000Z 3011.17285 2025-09-07T09:28:52.000Z 3010.72119 2025-09-07T09:28:56.000Z 3010.31299 2025-09-07T09:28:59.000Z 3009.90332 2025-09-07T09:29:01.000Z 3009.60986 2025-09-07T09:29:03.000Z 3009.30884 2025-09-07T09:29:05.000Z 3009.05518 2025-09-07T09:29:08.000Z 3008.84668 2025-09-07T09:29:33.000Z 3008.6897 2025-09-07T09:29:36.000Z 3008.57227 2025-09-07T09:29:39.000Z 3008.59521 2025-09-07T09:29:43.000Z 3008.46582 2025-09-07T09:29:46.000Z 3008.38818 2025-09-07T09:29:49.000Z 3008.26636 2025-09-07T09:29:52.000Z 3008.04395 2025-09-07T09:29:55.000Z 3007.78418 2025-09-07T09:29:58.000Z 3007.55908 2025-09-07T09:30:00.000Z 3007.34717 2025-09-07T09:30:02.000Z 3007.14404 2025-09-07T09:30:05.000Z 3006.93921 2025-09-07T09:30:07.000Z 3006.73169 2025-09-07T09:30:10.000Z 3006.43823 2025-09-07T09:30:12.000Z 3006.24658 2025-09-07T09:30:15.000Z 3006.07813 2025-09-07T09:30:18.000Z 3005.83228 2025-09-07T09:30:28.000Z 3005.61084 2025-09-07T09:30:31.000Z 3005.3938 2025-09-07T09:30:32.000Z 3005.10889 2025-09-07T09:30:36.000Z 3004.88354 2025-09-07T09:30:40.000Z 3004.64429 2025-09-07T09:30:44.000Z 3004.37378 2025-09-07T09:31:08.000Z 3004.11865 2025-09-07T09:31:11.000Z 3003.79272 2025-09-07T09:31:17.000Z 3003.50928 2025-09-07T09:31:21.000Z 3003.21899 2025-09-07T09:31:25.000Z 3002.8916 2025-09-07T09:31:29.000Z 3002.38916 2025-09-07T09:31:34.000Z 3001.78003 2025-09-07T09:31:38.000Z 3001.03003 2025-09-07T09:31:42.000Z 3000.23779 2025-09-07T09:31:46.000Z 2999.40942 2025-09-07T09:31:50.000Z 2998.52197 2025-09-07T09:31:54.000Z 2997.51904 2025-09-07T09:31:57.000Z 2996.5 2025-09-07T09:31:59.000Z 2995.52002 2025-09-07T09:32:02.000Z 2994.56836 2025-09-07T09:32:05.000Z 2993.49927 2025-09-07T09:32:07.000Z 2992.52979 2025-09-07T09:32:09.000Z 2991.46216 2025-09-07T09:32:11.000Z 2990.45361 2025-09-07T09:32:14.000Z 2989.41187 2025-09-07T09:32:17.000Z 2988.37256 2025-09-07T09:32:19.000Z 2987.27686 2025-09-07T09:32:22.000Z 2986.20776 2025-09-07T09:32:25.000Z 2985.05347 2025-09-07T09:32:28.000Z 2983.95288 2025-09-07T09:32:31.000Z 2982.96045 2025-09-07T09:32:34.000Z 2982.04053 2025-09-07T09:32:37.000Z 2981.22705 2025-09-07T09:32:40.000Z 2980.45483 2025-09-07T09:32:42.000Z 2979.73486 2025-09-07T09:32:44.000Z 2979.0957 2025-09-07T09:32:46.000Z 2978.39893 2025-09-07T09:32:49.000Z 2977.67822 2025-09-07T09:32:51.000Z 2976.91064 2025-09-07T09:32:53.000Z 2976.18848 2025-09-07T09:32:55.000Z 2975.57861 2025-09-07T09:32:57.000Z 2974.95166 2025-09-07T09:32:59.000Z 2974.36865 2025-09-07T09:33:01.000Z 2973.81982 2025-09-07T09:33:03.000Z 2973.36157 2025-09-07T09:33:05.000Z 2972.97241 2025-09-07T09:33:08.000Z 2972.72314 2025-09-07T09:33:11.000Z 2972.49707 2025-09-07T09:33:14.000Z 2972.42139 2025-09-07T09:33:17.000Z 2972.39746 2025-09-07T09:33:20.000Z 2972.42969 2025-09-07T09:33:23.000Z 2972.51318 2025-09-07T09:33:26.000Z 2972.59668 2025-09-07T09:33:29.000Z 2972.71045 2025-09-07T09:33:32.000Z 2973.0542 2025-09-07T09:33:47.000Z 2973.52002 2025-09-07T09:34:59.000Z 2974.03247 2025-09-07T09:35:06.000Z 2974.56592 2025-09-07T09:35:10.000Z 2975.1189 2025-09-07T09:35:13.000Z 2975.55225 2025-09-07T09:35:16.000Z 2975.9668 2025-09-07T09:35:18.000Z 2976.36426 2025-09-07T09:35:20.000Z 2976.68896 2025-09-07T09:35:23.000Z 2976.93994 2025-09-07T09:35:25.000Z 2977.10986 2025-09-07T09:35:29.000Z 2977.30005 2025-09-07T09:35:31.000Z 2977.47632 2025-09-07T09:35:34.000Z 2977.70483 2025-09-07T09:35:58.000Z 2977.88037 2025-09-07T09:36:02.000Z 2978.1001 2025-09-07T09:36:07.000Z 2978.30713 2025-09-07T09:36:09.000Z 2978.46143 2025-09-07T09:36:12.000Z 2978.53906 2025-09-07T09:36:15.000Z 2978.53882 2025-09-07T09:36:18.000Z 2978.29224 2025-09-07T09:36:25.000Z 2977.92847 2025-09-07T09:36:29.000Z 2977.59668 2025-09-07T09:36:31.000Z 2977.19482 2025-09-07T09:36:39.000Z 2976.76025 2025-09-07T09:36:42.000Z 2976.28662 2025-09-07T09:36:45.000Z 2975.8374 2025-09-07T09:36:48.000Z 2975.33643 2025-09-07T09:36:52.000Z 2974.87231 2025-09-07T09:36:55.000Z 2974.4209 2025-09-07T09:36:58.000Z 2973.94653 2025-09-07T09:37:02.000Z 2973.37622 2025-09-07T09:37:05.000Z 2972.67822 2025-09-07T09:37:08.000Z 2971.86279 2025-09-07T09:37:10.000Z 2971.06787 2025-09-07T09:37:12.000Z 2970.1001 2025-09-07T09:37:14.000Z 2969.14331 2025-09-07T09:37:16.000Z 2968.19385 2025-09-07T09:37:18.000Z 2967.29395 2025-09-07T09:37:20.000Z 2966.44922 2025-09-07T09:37:25.000Z 2965.63257 2025-09-07T09:37:27.000Z 2964.93555 2025-09-07T09:37:29.000Z 2964.21533 2025-09-07T09:37:30.000Z 2963.5249 2025-09-07T09:37:32.000Z 2962.83667 2025-09-07T09:37:34.000Z 2962.21313 2025-09-07T09:37:36.000Z 2961.46631 2025-09-07T09:37:38.000Z 2960.76636 2025-09-07T09:37:41.000Z 2960.12183 2025-09-07T09:37:44.000Z 2959.49683 2025-09-07T09:37:46.000Z 2958.99072 2025-09-07T09:37:48.000Z 2958.36914 2025-09-07T09:37:51.000Z 2957.89233 2025-09-07T09:37:53.000Z 2957.47754 2025-09-07T09:37:55.000Z 2957.04102 2025-09-07T09:37:57.000Z 2956.61328 2025-09-07T09:37:59.000Z 2956.15869 2025-09-07T09:38:01.000Z 2955.74658 2025-09-07T09:38:03.000Z 2955.37158 2025-09-07T09:38:05.000Z 2954.97803 2025-09-07T09:38:07.000Z 2954.58252 2025-09-07T09:38:09.000Z 2954.0083 2025-09-07T09:38:11.000Z 2953.49927 2025-09-07T09:38:13.000Z 2952.98193 2025-09-07T09:38:15.000Z 2952.53906 2025-09-07T09:38:17.000Z 2952.14966 2025-09-07T09:38:19.000Z 2951.92188 2025-09-07T09:38:22.000Z 2951.59644 2025-09-07T09:38:25.000Z 2951.19287 2025-09-07T09:38:28.000Z 2950.76123 2025-09-07T09:38:30.000Z 2950.26929 2025-09-07T09:38:33.000Z 2949.89087 2025-09-07T09:38:35.000Z 2949.42871 2025-09-07T09:38:38.000Z 2948.90381 2025-09-07T09:38:41.000Z 2948.50977 2025-09-07T09:38:44.000Z 2948.09937 2025-09-07T09:38:47.000Z 2947.76929 2025-09-07T09:38:50.000Z 2947.43091 2025-09-07T09:38:53.000Z 2946.97241 2025-09-07T09:38:59.000Z 2946.49414 2025-09-07T09:39:04.000Z 2945.96387 2025-09-07T09:39:10.000Z 2945.43506 2025-09-07T09:39:15.000Z 2944.8269 2025-09-07T09:39:18.000Z 2944.20605 2025-09-07T09:39:21.000Z 2943.45898 2025-09-07T09:39:25.000Z 2942.64014 2025-09-07T09:39:29.000Z 2941.75073 2025-09-07T09:39:31.000Z 2940.98779 2025-09-07T09:39:33.000Z 2940.2373 2025-09-07T09:39:35.000Z 2939.51489 2025-09-07T09:39:37.000Z 2938.78955 2025-09-07T09:39:39.000Z 2938.04883 2025-09-07T09:39:41.000Z 2937.22314 2025-09-07T09:39:44.000Z 2936.45435 2025-09-07T09:39:47.000Z 2935.53882 2025-09-07T09:39:56.000Z 2934.60449 2025-09-07T09:39:59.000Z 2933.66455 2025-09-07T09:40:02.000Z 2932.72998 2025-09-07T09:40:05.000Z 2931.89697 2025-09-07T09:40:09.000Z 2931.14648 2025-09-07T09:40:13.000Z 2930.45752 2025-09-07T09:40:15.000Z 2929.8291 2025-09-07T09:40:17.000Z 2929.20044 2025-09-07T09:40:21.000Z 2928.61499 2025-09-07T09:40:23.000Z 2928.05884 2025-09-07T09:40:26.000Z 2927.55396 2025-09-07T09:40:29.000Z 2926.97388 2025-09-07T09:40:33.000Z 2926.27881 2025-09-07T09:40:37.000Z 2925.60303 2025-09-07T09:40:39.000Z 2924.89502 2025-09-07T09:40:42.000Z 2924.17554 2025-09-07T09:40:45.000Z 2923.40063 2025-09-07T09:40:48.000Z 2922.72778 2025-09-07T09:40:51.000Z 2922.0271 2025-09-07T09:40:53.000Z 2921.4104 2025-09-07T09:40:56.000Z 2920.85913 2025-09-07T09:40:58.000Z 2920.21021 2025-09-07T09:41:01.000Z 2919.57471 2025-09-07T09:41:04.000Z 2918.94189 2025-09-07T09:41:07.000Z 2918.33203 2025-09-07T09:41:09.000Z 2917.67358 2025-09-07T09:41:11.000Z 2916.96216 2025-09-07T09:41:13.000Z 2916.24438 2025-09-07T09:41:16.000Z 2915.46533 2025-09-07T09:41:18.000Z 2914.71045 2025-09-07T09:41:21.000Z 2913.9292 2025-09-07T09:41:24.000Z 2913.15356 2025-09-07T09:41:27.000Z 2912.44971 2025-09-07T09:41:30.000Z 2911.77612 2025-09-07T09:41:35.000Z 2911.07104 2025-09-07T09:41:38.000Z 2910.30322 2025-09-07T09:41:41.000Z 2909.56885 2025-09-07T09:41:44.000Z 2908.73315 2025-09-07T09:41:47.000Z 2907.85864 2025-09-07T09:41:50.000Z 2906.98096 2025-09-07T09:41:53.000Z 2906.13428 2025-09-07T09:41:55.000Z 2905.33179 2025-09-07T09:41:57.000Z 2904.4917 2025-09-07T09:41:59.000Z 2903.61768 2025-09-07T09:42:01.000Z 2902.64038 2025-09-07T09:42:03.000Z 2901.69604 2025-09-07T09:42:05.000Z 2900.83936 2025-09-07T09:42:07.000Z 2900.02295 2025-09-07T09:42:09.000Z 2899.26733 2025-09-07T09:42:12.000Z 2898.6355 2025-09-07T09:42:14.000Z 2898.00098 2025-09-07T09:42:16.000Z 2897.42529 2025-09-07T09:42:19.000Z 2896.85596 2025-09-07T09:42:21.000Z 2896.24316 2025-09-07T09:42:24.000Z 2895.61841 2025-09-07T09:42:26.000Z 2895.0144 2025-09-07T09:42:29.000Z 2894.44678 2025-09-07T09:42:32.000Z 2893.97217 2025-09-07T09:42:35.000Z 2893.56152 2025-09-07T09:42:38.000Z 2893.10669 2025-09-07T09:42:41.000Z 2892.58765 2025-09-07T09:42:45.000Z 2891.98975 2025-09-07T09:42:49.000Z 2891.35083 2025-09-07T09:42:52.000Z 2890.73486 2025-09-07T09:42:54.000Z 2890.09912 2025-09-07T09:42:59.000Z 2889.44775 2025-09-07T09:43:02.000Z 2888.72192 2025-09-07T09:43:05.000Z 2887.97607 2025-09-07T09:43:08.000Z 2887.19824 2025-09-07T09:43:11.000Z 2886.26416 2025-09-07T09:43:14.000Z 2885.35303 2025-09-07T09:43:17.000Z 2884.51392 2025-09-07T09:43:20.000Z 2883.63721 2025-09-07T09:43:24.000Z 2882.79443 2025-09-07T09:43:31.000Z 2882.07446 2025-09-07T09:43:33.000Z 2881.37134 2025-09-07T09:43:35.000Z 2880.73047 2025-09-07T09:43:37.000Z 2880.08569 2025-09-07T09:43:39.000Z 2879.40088 2025-09-07T09:43:41.000Z 2878.8269 2025-09-07T09:43:43.000Z 2878.26514 2025-09-07T09:43:45.000Z 2877.76636 2025-09-07T09:43:47.000Z 2877.27588 2025-09-07T09:43:49.000Z 2876.71997 2025-09-07T09:43:51.000Z 2876.18359 2025-09-07T09:43:53.000Z 2875.66748 2025-09-07T09:43:55.000Z 2875.13257 2025-09-07T09:43:57.000Z 2874.53076 2025-09-07T09:44:00.000Z 2874.00464 2025-09-07T09:44:02.000Z 2873.48633 2025-09-07T09:44:05.000Z 2872.9751 2025-09-07T09:44:07.000Z 2872.34448 2025-09-07T09:44:09.000Z 2871.68042 2025-09-07T09:44:11.000Z 2870.9165 2025-09-07T09:44:14.000Z 2870.0481 2025-09-07T09:44:16.000Z 2869.33618 2025-09-07T09:44:18.000Z 2868.7207 2025-09-07T09:44:20.000Z 2868.1626 2025-09-07T09:44:21.000Z 2867.63135 2025-09-07T09:44:22.000Z 2867.03931 2025-09-07T09:44:23.000Z 2866.53149 2025-09-07T09:44:24.000Z 2866.05786 2025-09-07T09:44:25.000Z 2865.63037 2025-09-07T09:44:27.000Z 2865.26489 2025-09-07T09:44:29.000Z 2865.07227 2025-09-07T09:44:30.000Z 2864.89941 2025-09-07T09:44:31.000Z 2864.78662 2025-09-07T09:44:32.000Z 2864.72412 2025-09-07T09:44:33.000Z 2864.6499 2025-09-07T09:44:34.000Z 2864.62939 2025-09-07T09:44:35.000Z 2864.58081 2025-09-07T09:44:37.000Z 2864.58276 2025-09-07T09:44:39.000Z 2864.60938 2025-09-07T09:44:41.000Z 2864.63037 2025-09-07T09:44:43.000Z 2864.6958 2025-09-07T09:44:45.000Z 2864.74951 2025-09-07T09:44:48.000Z 2864.58325 2025-09-07T09:44:50.000Z 2864.2959 2025-09-07T09:44:51.000Z 2863.97144 2025-09-07T09:44:52.000Z 2863.68823 2025-09-07T09:44:54.000Z 2863.47827 2025-09-07T09:44:56.000Z 2863.28857 2025-09-07T09:44:58.000Z 2863.05664 2025-09-07T09:45:00.000Z 2862.76489 2025-09-07T09:45:03.000Z 2862.32129 2025-09-07T09:45:05.000Z 2861.84033 2025-09-07T09:45:08.000Z 2861.32983 2025-09-07T09:45:11.000Z 2860.78638 2025-09-07T09:45:13.000Z 2860.17896 2025-09-07T09:45:15.000Z 2859.53198 2025-09-07T09:45:18.000Z 2858.90088 2025-09-07T09:45:20.000Z 2858.29907 2025-09-07T09:45:22.000Z 2857.71826 2025-09-07T09:45:25.000Z 2857.19482 2025-09-07T09:45:29.000Z 2856.61133 2025-09-07T09:45:31.000Z 2855.8667 2025-09-07T09:45:34.000Z 2855.22852 2025-09-07T09:45:37.000Z 2854.54468 2025-09-07T09:45:41.000Z 2853.87793 2025-09-07T09:45:44.000Z 2853.21655 2025-09-07T09:45:46.000Z 2852.4502 2025-09-07T09:45:48.000Z 2851.60938 2025-09-07T09:45:51.000Z 2850.7915 2025-09-07T09:45:53.000Z 2850.12744 2025-09-07T09:45:55.000Z 2849.46045 2025-09-07T09:45:59.000Z 2848.81958 2025-09-07T09:46:02.000Z 2848.22363 2025-09-07T09:46:05.000Z 2847.57715 2025-09-07T09:46:08.000Z 2846.87646 2025-09-07T09:46:12.000Z 2846.17383 2025-09-07T09:46:15.000Z 2845.41064 2025-09-07T09:46:18.000Z 2844.65625 2025-09-07T09:46:22.000Z 2843.9043 2025-09-07T09:46:24.000Z 2843.17993 2025-09-07T09:46:26.000Z 2842.53027 2025-09-07T09:46:29.000Z 2841.93311 2025-09-07T09:46:32.000Z 2841.33276 2025-09-07T09:46:40.000Z 2840.83154 2025-09-07T09:46:43.000Z 2840.32056 2025-09-07T09:46:46.000Z 2839.72192 2025-09-07T09:46:48.000Z 2839.12988 2025-09-07T09:46:50.000Z 2838.57861 2025-09-07T09:46:52.000Z 2838.0249 2025-09-07T09:46:54.000Z 2837.27783 2025-09-07T09:46:56.000Z 2836.56543 2025-09-07T09:46:58.000Z 2835.84399 2025-09-07T09:47:00.000Z 2835.09155 2025-09-07T09:47:02.000Z 2834.47607 2025-09-07T09:47:04.000Z 2833.91748 2025-09-07T09:47:06.000Z 2833.38672 2025-09-07T09:47:08.000Z 2832.92578 2025-09-07T09:47:10.000Z 2832.46436 2025-09-07T09:47:13.000Z 2831.95264 2025-09-07T09:47:15.000Z 2831.4519 2025-09-07T09:47:17.000Z 2830.93164 2025-09-07T09:47:19.000Z 2830.43262 2025-09-07T09:47:21.000Z 2829.91187 2025-09-07T09:47:23.000Z 2829.40674 2025-09-07T09:47:25.000Z 2828.91577 2025-09-07T09:47:27.000Z 2828.4458 2025-09-07T09:47:29.000Z 2827.96948 2025-09-07T09:47:31.000Z 2827.3999 2025-09-07T09:47:34.000Z 2826.78662 2025-09-07T09:47:36.000Z 2826.35059 2025-09-07T09:47:38.000Z 2825.92041 2025-09-07T09:47:40.000Z 2825.54126 2025-09-07T09:47:42.000Z 2825.10132 2025-09-07T09:47:44.000Z 2824.6748 2025-09-07T09:47:46.000Z 2824.25537 2025-09-07T09:47:48.000Z 2823.82104 2025-09-07T09:47:50.000Z 2823.43359 2025-09-07T09:47:52.000Z 2823.0874 2025-09-07T09:47:54.000Z 2822.75732 2025-09-07T09:47:56.000Z 2822.40674 2025-09-07T09:47:58.000Z 2822.13135 2025-09-07T09:48:00.000Z 2821.82813 2025-09-07T09:48:02.000Z 2821.55688 2025-09-07T09:48:04.000Z 2821.32861 2025-09-07T09:48:07.000Z 2821.12793 2025-09-07T09:48:09.000Z 2820.94971 2025-09-07T09:48:11.000Z 2820.75879 2025-09-07T09:48:13.000Z 2820.67261 2025-09-07T09:48:15.000Z 2820.68091 2025-09-07T09:48:17.000Z 2820.61816 2025-09-07T09:48:19.000Z 2820.45947 2025-09-07T09:48:21.000Z 2820.22998 2025-09-07T09:48:23.000Z 2819.98047 2025-09-07T09:48:26.000Z 2819.65112 2025-09-07T09:48:28.000Z 2819.42212 2025-09-07T09:48:30.000Z 2819.22119 2025-09-07T09:48:32.000Z 2818.9812 2025-09-07T09:48:34.000Z 2818.75146 2025-09-07T09:48:37.000Z 2818.61499 2025-09-07T09:48:39.000Z 2818.51514 2025-09-07T09:48:44.000Z 2818.46289 2025-09-07T09:48:49.000Z 2818.43604 2025-09-07T09:48:51.000Z 2818.36938 2025-09-07T09:48:54.000Z 2818.18774 2025-09-07T09:48:59.000Z 2817.89795 2025-09-07T09:49:03.000Z 2817.5603 2025-09-07T09:49:05.000Z 2817.22168 2025-09-07T09:49:08.000Z 2816.88281 2025-09-07T09:49:10.000Z 2816.43823 2025-09-07T09:49:13.000Z 2815.92017 2025-09-07T09:49:16.000Z 2815.43921 2025-09-07T09:49:18.000Z 2814.99951 2025-09-07T09:49:20.000Z 2814.604 2025-09-07T09:49:22.000Z 2814.23535 2025-09-07T09:49:24.000Z 2813.83374 2025-09-07T09:49:26.000Z 2813.39087 2025-09-07T09:49:28.000Z 2812.99634 2025-09-07T09:49:30.000Z 2812.50977 2025-09-07T09:49:32.000Z 2811.94385 2025-09-07T09:49:34.000Z 2811.35474 2025-09-07T09:49:36.000Z 2810.70776 2025-09-07T09:49:38.000Z 2810.07471 2025-09-07T09:49:40.000Z 2809.4165 2025-09-07T09:49:42.000Z 2808.77515 2025-09-07T09:49:45.000Z 2808.18091 2025-09-07T09:49:47.000Z 2807.54443 2025-09-07T09:49:49.000Z 2806.91455 2025-09-07T09:49:51.000Z 2806.25049 2025-09-07T09:49:53.000Z 2805.67261 2025-09-07T09:49:55.000Z 2805.14819 2025-09-07T09:49:58.000Z 2804.57666 2025-09-07T09:50:01.000Z 2803.96338 2025-09-07T09:50:03.000Z 2803.37769 2025-09-07T09:50:06.000Z 2802.79932 2025-09-07T09:50:09.000Z 2802.23999 2025-09-07T09:50:11.000Z 2801.70898 2025-09-07T09:50:14.000Z 2801.10181 2025-09-07T09:50:17.000Z 2800.51099 2025-09-07T09:50:19.000Z 2799.90674 2025-09-07T09:50:21.000Z 2799.33154 2025-09-07T09:50:23.000Z 2798.70288 2025-09-07T09:50:25.000Z 2798.03564 2025-09-07T09:50:27.000Z 2797.448 2025-09-07T09:50:29.000Z 2796.96338 2025-09-07T09:50:31.000Z 2796.48975 2025-09-07T09:50:33.000Z 2796.06543 2025-09-07T09:50:35.000Z 2795.63867 2025-09-07T09:50:37.000Z 2795.22314 2025-09-07T09:50:39.000Z 2794.80151 2025-09-07T09:50:41.000Z 2794.37476 2025-09-07T09:50:43.000Z 2794.03174 2025-09-07T09:50:45.000Z 2793.72827 2025-09-07T09:50:47.000Z 2793.4314 2025-09-07T09:50:49.000Z 2793.14966 2025-09-07T09:50:51.000Z 2792.82471 2025-09-07T09:50:53.000Z 2792.52173 2025-09-07T09:50:55.000Z 2792.23511 2025-09-07T09:50:57.000Z 2791.97559 2025-09-07T09:50:59.000Z 2791.76831 2025-09-07T09:51:01.000Z 2791.53076 2025-09-07T09:51:03.000Z 2791.27563 2025-09-07T09:51:05.000Z 2791.05835 2025-09-07T09:51:07.000Z 2790.82056 2025-09-07T09:51:08.000Z 2790.55103 2025-09-07T09:51:09.000Z 2790.30444 2025-09-07T09:51:10.000Z 2790.07813 2025-09-07T09:51:11.000Z 2789.85205 2025-09-07T09:51:12.000Z 2789.57715 2025-09-07T09:51:14.000Z 2789.3606 2025-09-07T09:51:16.000Z 2789.19116 2025-09-07T09:51:18.000Z 2789.03711 2025-09-07T09:51:20.000Z 2788.99121 2025-09-07T09:51:22.000Z 2788.99512 2025-09-07T09:51:24.000Z 2788.9834 2025-09-07T09:51:26.000Z 2788.98975 2025-09-07T09:51:28.000Z 2788.98486 2025-09-07T09:51:30.000Z 2789.01953 2025-09-07T09:51:32.000Z 2789.01025 2025-09-07T09:51:34.000Z 2789.06616 2025-09-07T09:51:36.000Z 2789.04468 2025-09-07T09:51:38.000Z 2789.07349 2025-09-07T09:51:40.000Z 2789.08105 2025-09-07T09:51:42.000Z 2789.04761 2025-09-07T09:51:44.000Z 2788.97974 2025-09-07T09:51:46.000Z 2788.98853 2025-09-07T09:51:48.000Z 2788.98999 2025-09-07T09:51:50.000Z 2789.00854 2025-09-07T09:51:52.000Z 2789.1438 2025-09-07T09:51:54.000Z 2789.22485 2025-09-07T09:51:56.000Z 2789.35791 2025-09-07T09:51:58.000Z 2789.50122 2025-09-07T09:52:00.000Z 2789.54736 2025-09-07T09:52:02.000Z 2789.55151 2025-09-07T09:52:04.000Z 2789.55884 2025-09-07T09:52:06.000Z 2789.60181 2025-09-07T09:52:08.000Z 2789.63916 2025-09-07T09:52:10.000Z 2789.66455 2025-09-07T09:52:12.000Z 2789.67017 2025-09-07T09:52:14.000Z 2789.61084 2025-09-07T09:52:16.000Z 2789.65723 2025-09-07T09:52:18.000Z 2789.69556 2025-09-07T09:52:20.000Z 2789.76318 2025-09-07T09:52:22.000Z 2789.92676 2025-09-07T09:52:24.000Z 2790.10352 2025-09-07T09:52:26.000Z 2790.1958 2025-09-07T09:52:28.000Z 2790.32349 2025-09-07T09:52:30.000Z 2790.47021 2025-09-07T09:52:32.000Z 2790.55542 2025-09-07T09:52:34.000Z 2790.63379 2025-09-07T09:52:36.000Z 2790.63086 2025-09-07T09:52:38.000Z 2790.59033 2025-09-07T09:52:40.000Z 2790.53198 2025-09-07T09:52:42.000Z 2790.37915 2025-09-07T09:52:44.000Z 2790.22144 2025-09-07T09:52:46.000Z 2790.01489 2025-09-07T09:52:48.000Z 2789.83862 2025-09-07T09:52:50.000Z 2789.65869 2025-09-07T09:52:52.000Z 2789.44531 2025-09-07T09:52:54.000Z 2789.24365 2025-09-07T09:52:56.000Z 2789.03271 2025-09-07T09:52:58.000Z 2788.7063 2025-09-07T09:53:00.000Z 2788.31201 2025-09-07T09:53:02.000Z 2787.72363 2025-09-07T09:53:04.000Z 2787.14844 2025-09-07T09:53:06.000Z 2786.6001 2025-09-07T09:53:08.000Z 2786.05859 2025-09-07T09:53:11.000Z 2785.51563 2025-09-07T09:53:13.000Z 2785.03687 2025-09-07T09:53:16.000Z 2784.54492 2025-09-07T09:53:18.000Z 2784.08252 2025-09-07T09:53:20.000Z 2783.66113 2025-09-07T09:53:22.000Z 2783.17285 2025-09-07T09:53:24.000Z 2782.73022 2025-09-07T09:53:26.000Z 2782.28979 2025-09-07T09:53:29.000Z 2781.85425 2025-09-07T09:53:31.000Z 2781.36255 2025-09-07T09:53:33.000Z 2780.81812 2025-09-07T09:53:35.000Z 2780.32959 2025-09-07T09:53:37.000Z 2779.83496 2025-09-07T09:53:41.000Z 2779.31982 2025-09-07T09:53:43.000Z 2778.86646 2025-09-07T09:53:45.000Z 2778.38818 2025-09-07T09:53:47.000Z 2778.06958 2025-09-07T09:53:49.000Z 2777.81885 2025-09-07T09:53:51.000Z 2777.55347 2025-09-07T09:53:53.000Z 2777.24951 2025-09-07T09:53:55.000Z 2777.02295 2025-09-07T09:53:57.000Z 2776.57056 2025-09-07T09:54:10.000Z 2776.12085 2025-09-07T09:54:12.000Z 2775.66113 2025-09-07T09:54:14.000Z 2775.18994 2025-09-07T09:54:16.000Z 2774.82153 2025-09-07T09:54:18.000Z 2774.4939 2025-09-07T09:54:20.000Z 2774.12036 2025-09-07T09:54:22.000Z 2773.77197 2025-09-07T09:54:24.000Z 2773.43994 2025-09-07T09:54:26.000Z 2773.17065 2025-09-07T09:54:28.000Z 2772.92261 2025-09-07T09:54:30.000Z 2772.62622 2025-09-07T09:54:32.000Z 2772.40771 2025-09-07T09:54:34.000Z 2772.30762 2025-09-07T09:54:37.000Z 2772.31494 2025-09-07T09:54:39.000Z 2772.30688 2025-09-07T09:54:42.000Z 2772.20215 2025-09-07T09:54:45.000Z 2772.04395 2025-09-07T09:54:47.000Z 2772.05811 2025-09-07T09:54:50.000Z 2771.85205 2025-09-07T09:54:53.000Z 2771.823 2025-09-07T09:55:02.000Z 2771.79053 2025-09-07T09:55:04.000Z 2771.75244 2025-09-07T09:55:06.000Z 2771.74463 2025-09-07T09:55:08.000Z 2771.63892 2025-09-07T09:55:10.000Z 2771.57568 2025-09-07T09:55:12.000Z 2771.59692 2025-09-07T09:55:15.000Z 2771.48071 2025-09-07T09:55:18.000Z 2771.3335 2025-09-07T09:55:23.000Z 2771.15991 2025-09-07T09:55:25.000Z 2770.99951 2025-09-07T09:55:28.000Z 2770.76904 2025-09-07T09:55:32.000Z 2770.4646 2025-09-07T09:55:35.000Z 2770.08057 2025-09-07T09:55:38.000Z 2769.60132 2025-09-07T09:55:40.000Z 2769.07397 2025-09-07T09:55:42.000Z 2768.60327 2025-09-07T09:55:45.000Z 2768.2168 2025-09-07T09:55:47.000Z 2767.67969 2025-09-07T09:55:49.000Z 2767.30005 2025-09-07T09:55:52.000Z 2766.89966 2025-09-07T09:55:55.000Z 2766.4668 2025-09-07T09:55:58.000Z 2765.99731 2025-09-07T09:56:01.000Z 2765.48413 2025-09-07T09:56:04.000Z 2765.00586 2025-09-07T09:56:06.000Z 2764.46924 2025-09-07T09:56:08.000Z 2763.81909 2025-09-07T09:56:10.000Z 2763.42944 2025-09-07T09:56:12.000Z 2763.04639 2025-09-07T09:56:14.000Z 2762.60596 2025-09-07T09:56:17.000Z 2762.1731 2025-09-07T09:56:20.000Z 2761.92114 2025-09-07T09:56:24.000Z 2761.67529 2025-09-07T09:56:28.000Z 2761.36841 2025-09-07T09:56:31.000Z 2761.01538 2025-09-07T09:56:34.000Z 2760.76563 2025-09-07T09:56:37.000Z 2760.53442 2025-09-07T09:56:40.000Z 2760.2627 2025-09-07T09:56:43.000Z 2759.90796 2025-09-07T09:56:46.000Z 2759.50879 2025-09-07T09:56:49.000Z 2759.18677 2025-09-07T09:56:51.000Z 2758.91309 2025-09-07T09:56:53.000Z 2758.66821 2025-09-07T09:56:56.000Z 2758.40332 2025-09-07T09:56:58.000Z 2758.07764 2025-09-07T09:57:00.000Z 2757.69727 2025-09-07T09:57:03.000Z 2757.37988 2025-09-07T09:57:06.000Z 2756.91675 2025-09-07T09:57:09.000Z 2756.46729 2025-09-07T09:57:12.000Z 2756.06982 2025-09-07T09:57:14.000Z 2755.65137 2025-09-07T09:57:16.000Z 2755.18286 2025-09-07T09:57:18.000Z 2754.6521 2025-09-07T09:57:20.000Z 2754.19604 2025-09-07T09:57:22.000Z 2753.77808 2025-09-07T09:57:23.000Z 2753.34058 2025-09-07T09:57:25.000Z 2752.81372 2025-09-07T09:57:27.000Z 2752.28369 2025-09-07T09:57:29.000Z 2751.84814 2025-09-07T09:57:31.000Z 2751.53027 2025-09-07T09:57:33.000Z 2751.16162 2025-09-07T09:57:35.000Z 2750.85132 2025-09-07T09:57:37.000Z 2750.58203 2025-09-07T09:57:39.000Z 2750.32886 2025-09-07T09:57:41.000Z 2750.20923 2025-09-07T09:57:43.000Z 2750.15771 2025-09-07T09:57:45.000Z 2750.10449 2025-09-07T09:57:47.000Z 2749.97534 2025-09-07T09:57:50.000Z 2749.88037 2025-09-07T09:57:52.000Z 2749.71021 2025-09-07T09:57:54.000Z 2749.44019 2025-09-07T09:58:21.000Z 2749.00708 2025-09-07T09:59:29.000Z 2748.63696 2025-09-07T09:59:31.000Z 2748.25562 2025-09-07T09:59:34.000Z 2747.91235 2025-09-07T09:59:36.000Z 2747.50269 2025-09-07T09:59:38.000Z 2747.146 2025-09-07T09:59:41.000Z 2746.87207 2025-09-07T09:59:44.000Z 2746.58691 2025-09-07T09:59:46.000Z 2746.15991 2025-09-07T09:59:49.000Z 2745.69189 2025-09-07T09:59:52.000Z 2745.146 2025-09-07T09:59:55.000Z 2744.4458 2025-09-07T09:59:57.000Z 2743.65405 2025-09-07T09:59:59.000Z 2742.73682 2025-09-07T10:00:01.000Z 2741.8667 2025-09-07T10:00:03.000Z 2740.98218 2025-09-07T10:00:05.000Z 2740.08643 2025-09-07T10:00:07.000Z 2739.16382 2025-09-07T10:00:09.000Z 2738.33667 2025-09-07T10:00:11.000Z 2737.60693 2025-09-07T10:00:13.000Z 2736.99878 2025-09-07T10:00:15.000Z 2736.40234 2025-09-07T10:00:17.000Z 2735.82739 2025-09-07T10:00:19.000Z 2735.2749 2025-09-07T10:00:21.000Z 2734.79346 2025-09-07T10:00:23.000Z 2734.35254 2025-09-07T10:00:25.000Z 2733.89111 2025-09-07T10:00:27.000Z 2733.41943 2025-09-07T10:00:29.000Z 2733.04077 2025-09-07T10:00:31.000Z 2732.71899 2025-09-07T10:00:33.000Z 2732.4502 2025-09-07T10:00:35.000Z 2732.25391 2025-09-07T10:00:37.000Z 2732.14502 2025-09-07T10:00:39.000Z 2732.07666 2025-09-07T10:00:41.000Z 2732.02734 2025-09-07T10:00:43.000Z 2732.01611 2025-09-07T10:00:45.000Z 2732.10889 2025-09-07T10:00:47.000Z 2732.21802 2025-09-07T10:00:49.000Z 2732.27759 2025-09-07T10:00:51.000Z 2732.27295 2025-09-07T10:00:53.000Z 2732.21338 2025-09-07T10:00:54.000Z 2732.14624 2025-09-07T10:00:56.000Z 2732.01001 2025-09-07T10:00:58.000Z 2731.73901 2025-09-07T10:01:00.000Z 2731.44067 2025-09-07T10:01:02.000Z 2731.06885 2025-09-07T10:01:04.000Z 2730.79761 2025-09-07T10:01:06.000Z 2730.60596 2025-09-07T10:01:08.000Z 2730.37354 2025-09-07T10:01:10.000Z 2730.09937 2025-09-07T10:01:12.000Z 2729.85767 2025-09-07T10:01:14.000Z 2729.70459 2025-09-07T10:01:16.000Z 2729.62158 2025-09-07T10:01:18.000Z 2729.58203 2025-09-07T10:01:20.000Z 2729.52271 2025-09-07T10:01:22.000Z 2729.50024 2025-09-07T10:01:24.000Z 2729.49683 2025-09-07T10:01:26.000Z 2729.50195 2025-09-07T10:01:28.000Z 2729.4021 2025-09-07T10:01:30.000Z 2729.42896 2025-09-07T10:01:32.000Z 2729.51807 2025-09-07T10:01:34.000Z 2729.69189 2025-09-07T10:01:36.000Z 2729.9314 2025-09-07T10:01:38.000Z 2730.25269 2025-09-07T10:01:40.000Z 2730.43066 2025-09-07T10:01:42.000Z 2730.70068 2025-09-07T10:01:44.000Z 2730.8606 2025-09-07T10:01:46.000Z 2730.92798 2025-09-07T10:01:48.000Z 2731.00537 2025-09-07T10:01:50.000Z 2731.0708 2025-09-07T10:01:52.000Z 2731.02759 2025-09-07T10:01:54.000Z 2731.02734 2025-09-07T10:01:56.000Z 2730.96167 2025-09-07T10:01:58.000Z 2730.84668 2025-09-07T10:02:00.000Z 2730.7124 2025-09-07T10:02:02.000Z 2730.53101 2025-09-07T10:02:04.000Z 2730.25146 2025-09-07T10:02:06.000Z 2729.92822 2025-09-07T10:02:08.000Z 2729.78174 2025-09-07T10:02:10.000Z 2729.54834 2025-09-07T10:02:12.000Z 2729.34424 2025-09-07T10:02:14.000Z 2729.02637 2025-09-07T10:02:16.000Z 2728.76929 2025-09-07T10:02:18.000Z 2728.5249 2025-09-07T10:02:20.000Z 2728.37036 2025-09-07T10:02:22.000Z 2728.14941 2025-09-07T10:02:24.000Z 2727.92432 2025-09-07T10:02:26.000Z 2727.70654 2025-09-07T10:02:28.000Z 2727.45361 2025-09-07T10:02:30.000Z 2727.32129 2025-09-07T10:02:32.000Z 2727.2832 2025-09-07T10:02:34.000Z 2727.23413 2025-09-07T10:02:36.000Z 2727.09912 2025-09-07T10:02:38.000Z 2726.96582 2025-09-07T10:02:40.000Z 2726.83008 2025-09-07T10:02:42.000Z 2726.69385 2025-09-07T10:02:44.000Z 2726.58984 2025-09-07T10:02:46.000Z 2726.47412 2025-09-07T10:02:48.000Z 2726.31299 2025-09-07T10:02:50.000Z 2726.13257 2025-09-07T10:02:52.000Z 2725.89282 2025-09-07T10:02:54.000Z 2725.76343 2025-09-07T10:02:56.000Z 2725.60596 2025-09-07T10:02:58.000Z 2725.47998 2025-09-07T10:03:00.000Z 2725.39453 2025-09-07T10:03:02.000Z 2725.27173 2025-09-07T10:03:04.000Z 2725.15527 2025-09-07T10:03:06.000Z 2725.02075 2025-09-07T10:03:08.000Z 2724.92578 2025-09-07T10:03:10.000Z 2724.71582 2025-09-07T10:03:12.000Z 2724.39502 2025-09-07T10:03:14.000Z 2724.04028 2025-09-07T10:03:16.000Z 2723.78955 2025-09-07T10:03:18.000Z 2723.65771 2025-09-07T10:03:20.000Z 2723.61597 2025-09-07T10:03:22.000Z 2723.60767 2025-09-07T10:03:24.000Z 2723.53589 2025-09-07T10:03:26.000Z 2723.56226 2025-09-07T10:03:28.000Z 2723.57349 2025-09-07T10:03:30.000Z 2723.66724 2025-09-07T10:03:32.000Z 2723.7832 2025-09-07T10:03:34.000Z 2723.85498 2025-09-07T10:03:36.000Z 2723.85815 2025-09-07T10:03:38.000Z 2723.8916 2025-09-07T10:03:40.000Z 2723.86304 2025-09-07T10:03:42.000Z 2723.86353 2025-09-07T10:03:44.000Z 2723.89404 2025-09-07T10:03:46.000Z 2723.99829 2025-09-07T10:03:48.000Z 2724.13135 2025-09-07T10:03:50.000Z 2724.22998 2025-09-07T10:03:52.000Z 2724.42603 2025-09-07T10:03:54.000Z 2724.67676 2025-09-07T10:03:56.000Z 2724.79077 2025-09-07T10:03:58.000Z 2724.73755 2025-09-07T10:04:00.000Z 2724.58179 2025-09-07T10:04:02.000Z 2724.23389 2025-09-07T10:04:04.000Z 2723.89258 2025-09-07T10:04:06.000Z 2723.53394 2025-09-07T10:04:08.000Z 2723.22949 2025-09-07T10:04:10.000Z 2722.89966 2025-09-07T10:04:12.000Z 2722.56299 2025-09-07T10:04:14.000Z 2722.17285 2025-09-07T10:04:16.000Z 2721.89795 2025-09-07T10:04:18.000Z 2721.60889 2025-09-07T10:04:20.000Z 2721.42334 2025-09-07T10:04:22.000Z 2721.30371 2025-09-07T10:04:24.000Z 2721.14111 2025-09-07T10:04:26.000Z 2720.94678 2025-09-07T10:04:28.000Z 2720.50854 2025-09-07T10:04:30.000Z 2720.15381 2025-09-07T10:04:32.000Z 2719.83008 2025-09-07T10:04:34.000Z 2719.36841 2025-09-07T10:04:36.000Z 2719.00684 2025-09-07T10:04:38.000Z 2718.71094 2025-09-07T10:04:40.000Z 2718.47925 2025-09-07T10:04:42.000Z 2718.48193 2025-09-07T10:04:44.000Z 2718.50562 2025-09-07T10:04:46.000Z 2718.50391 2025-09-07T10:04:48.000Z 2718.55078 2025-09-07T10:04:50.000Z 2718.49268 2025-09-07T10:04:52.000Z 2718.43799 2025-09-07T10:04:54.000Z 2718.40283 2025-09-07T10:04:56.000Z 2718.32837 2025-09-07T10:04:58.000Z 2718.25391 2025-09-07T10:05:00.000Z 2718.13745 2025-09-07T10:05:02.000Z 2718.02979 2025-09-07T10:05:04.000Z 2717.93335 2025-09-07T10:05:06.000Z 2717.75049 2025-09-07T10:05:08.000Z 2717.81177 2025-09-07T10:05:10.000Z 2717.72607 2025-09-07T10:05:12.000Z 2717.62476 2025-09-07T10:05:14.000Z 2717.56982 2025-09-07T10:05:16.000Z 2717.5271 2025-09-07T10:05:18.000Z 2717.5376 2025-09-07T10:05:20.000Z 2717.42896 2025-09-07T10:05:22.000Z 2717.29199 2025-09-07T10:05:24.000Z 2717.26709 2025-09-07T10:05:26.000Z 2717.21948 2025-09-07T10:05:28.000Z 2717.09668 2025-09-07T10:05:29.000Z 2717.09985 2025-09-07T10:05:31.000Z 2717.13965 2025-09-07T10:05:33.000Z 2717.12524 2025-09-07T10:05:35.000Z 2716.98267 2025-09-07T10:05:37.000Z 2716.87891 2025-09-07T10:05:39.000Z 2716.79858 2025-09-07T10:05:41.000Z 2716.75439 2025-09-07T10:05:43.000Z 2716.53931 2025-09-07T10:05:45.000Z 2716.36597 2025-09-07T10:05:47.000Z 2716.07251 2025-09-07T10:05:49.000Z 2715.9436 2025-09-07T10:05:51.000Z 2715.75928 2025-09-07T10:05:53.000Z 2715.54053 2025-09-07T10:05:55.000Z 2715.38818 2025-09-07T10:05:57.000Z 2715.2749 2025-09-07T10:05:59.000Z 2715.2749 2025-09-07T10:06:01.000Z 2715.29639 2025-09-07T10:06:03.000Z 2715.28662 2025-09-07T10:06:05.000Z 2715.35498 2025-09-07T10:06:07.000Z 2715.50098 2025-09-07T10:06:09.000Z 2715.54688 2025-09-07T10:06:11.000Z 2715.62573 2025-09-07T10:06:13.000Z 2715.75391 2025-09-07T10:06:15.000Z 2715.99854 2025-09-07T10:06:17.000Z 2716.27832 2025-09-07T10:06:19.000Z 2716.52295 2025-09-07T10:06:21.000Z 2716.69287 2025-09-07T10:06:23.000Z 2717.03101 2025-09-07T10:06:25.000Z 2717.37305 2025-09-07T10:06:28.000Z 2717.79321 2025-09-07T10:06:30.000Z 2718.17554 2025-09-07T10:06:32.000Z 2718.53223 2025-09-07T10:06:35.000Z 2718.99683 2025-09-07T10:06:37.000Z 2719.42578 2025-09-07T10:06:39.000Z 2719.78174 2025-09-07T10:06:41.000Z 2720.09961 2025-09-07T10:06:43.000Z 2720.35986 2025-09-07T10:06:45.000Z 2720.52783 2025-09-07T10:06:47.000Z 2720.48657 2025-09-07T10:06:50.000Z 2720.25977 2025-09-07T10:06:52.000Z 2720.23096 2025-09-07T10:07:44.000Z 2720.2583 2025-09-07T10:07:49.000Z 2720.21558 2025-09-07T10:07:52.000Z 2720.18335 2025-09-07T10:07:54.000Z 2720.11768 2025-09-07T10:07:56.000Z 2720.04053 2025-09-07T10:07:58.000Z 2719.98853 2025-09-07T10:08:00.000Z 2719.8645 2025-09-07T10:08:02.000Z 2719.78955 2025-09-07T10:08:05.000Z 2719.73608 2025-09-07T10:08:07.000Z 2719.70264 2025-09-07T10:08:09.000Z 2719.67285 2025-09-07T10:08:11.000Z 2719.52979 2025-09-07T10:08:13.000Z 2719.39771 2025-09-07T10:08:15.000Z 2719.28516 2025-09-07T10:08:17.000Z 2719.15771 2025-09-07T10:08:19.000Z 2719.01831 2025-09-07T10:08:21.000Z 2718.99219 2025-09-07T10:08:23.000Z 2719.06177 2025-09-07T10:08:25.000Z 2719.26343 2025-09-07T10:08:27.000Z 2719.34888 2025-09-07T10:08:30.000Z 2719.32861 2025-09-07T10:08:33.000Z 2719.45874 2025-09-07T10:08:35.000Z 2719.54858 2025-09-07T10:08:37.000Z 2719.59863 2025-09-07T10:08:39.000Z 2719.65332 2025-09-07T10:08:41.000Z 2719.67896 2025-09-07T10:08:43.000Z 2719.71704 2025-09-07T10:08:45.000Z 2719.71191 2025-09-07T10:08:47.000Z 2719.70923 2025-09-07T10:08:49.000Z 2719.70752 2025-09-07T10:08:51.000Z 2719.7666 2025-09-07T10:08:53.000Z 2719.79834 2025-09-07T10:08:55.000Z 2719.79907 2025-09-07T10:08:57.000Z 2719.81567 2025-09-07T10:08:59.000Z 2719.83716 2025-09-07T10:09:01.000Z 2719.90747 2025-09-07T10:09:03.000Z 2719.89258 2025-09-07T10:09:05.000Z 2719.94263 2025-09-07T10:09:07.000Z 2720.02002 2025-09-07T10:09:09.000Z 2720.15283 2025-09-07T10:09:11.000Z 2720.26489 2025-09-07T10:09:13.000Z 2720.31104 2025-09-07T10:09:15.000Z 2720.37158 2025-09-07T10:09:17.000Z 2720.48389 2025-09-07T10:09:19.000Z 2720.63477 2025-09-07T10:09:21.000Z 2720.79883 2025-09-07T10:09:23.000Z 2721.00171 2025-09-07T10:09:25.000Z 2721.21704 2025-09-07T10:09:27.000Z 2721.42871 2025-09-07T10:09:29.000Z 2721.64209 2025-09-07T10:09:31.000Z 2721.83301 2025-09-07T10:09:33.000Z 2722.15771 2025-09-07T10:09:35.000Z 2722.53394 2025-09-07T10:09:37.000Z 2722.89136 2025-09-07T10:09:39.000Z 2723.25415 2025-09-07T10:09:41.000Z 2723.53174 2025-09-07T10:09:43.000Z 2723.89307 2025-09-07T10:09:45.000Z 2724.25098 2025-09-07T10:09:47.000Z 2724.62158 2025-09-07T10:09:49.000Z 2724.80078 2025-09-07T10:09:52.000Z 2724.92554 2025-09-07T10:09:55.000Z 2724.97119 2025-09-07T10:09:57.000Z 2725.06885 2025-09-07T10:09:59.000Z 2725.03833 2025-09-07T10:10:02.000Z 2724.97583 2025-09-07T10:10:04.000Z 2724.8916 2025-09-07T10:10:06.000Z 2724.78906 2025-09-07T10:10:08.000Z 2724.57959 2025-09-07T10:10:10.000Z 2724.30859 2025-09-07T10:10:13.000Z 2724.03662 2025-09-07T10:10:15.000Z 2723.68896 2025-09-07T10:10:18.000Z 2723.44946 2025-09-07T10:10:20.000Z 2723.29321 2025-09-07T10:10:23.000Z 2722.97559 2025-09-07T10:10:27.000Z 2722.5 2025-09-07T10:10:31.000Z 2722.06519 2025-09-07T10:10:34.000Z 2721.59204 2025-09-07T10:10:36.000Z 2721.13403 2025-09-07T10:10:39.000Z 2720.59521 2025-09-07T10:10:44.000Z 2720.13818 2025-09-07T10:10:49.000Z 2719.71045 2025-09-07T10:10:52.000Z 2719.35303 2025-09-07T10:10:55.000Z 2718.83472 2025-09-07T10:10:58.000Z 2718.36475 2025-09-07T10:11:01.000Z 2717.8562 2025-09-07T10:11:04.000Z 2717.24561 2025-09-07T10:11:07.000Z 2716.67725 2025-09-07T10:11:10.000Z 2716.15918 2025-09-07T10:11:12.000Z 2715.61914 2025-09-07T10:11:15.000Z 2715.00928 2025-09-07T10:11:17.000Z 2714.45166 2025-09-07T10:11:19.000Z 2713.68042 2025-09-07T10:11:21.000Z 2712.72705 2025-09-07T10:11:23.000Z 2711.92065 2025-09-07T10:11:25.000Z 2711.2124 2025-09-07T10:11:27.000Z 2710.52075 2025-09-07T10:11:29.000Z 2709.81763 2025-09-07T10:11:32.000Z 2709.04346 2025-09-07T10:11:34.000Z 2708.29639 2025-09-07T10:11:36.000Z 2707.59717 2025-09-07T10:11:38.000Z 2706.96191 2025-09-07T10:11:40.000Z 2706.28516 2025-09-07T10:11:43.000Z 2705.68726 2025-09-07T10:11:45.000Z 2705.13159 2025-09-07T10:11:48.000Z 2704.61768 2025-09-07T10:11:50.000Z 2704.13403 2025-09-07T10:11:53.000Z 2703.57642 2025-09-07T10:11:56.000Z 2703.03857 2025-09-07T10:11:59.000Z 2702.54224 2025-09-07T10:12:02.000Z 2702.06152 2025-09-07T10:12:05.000Z 2701.52637 2025-09-07T10:12:08.000Z 2701.00049 2025-09-07T10:12:11.000Z 2700.54199 2025-09-07T10:12:14.000Z 2700.14063 2025-09-07T10:12:17.000Z 2699.77612 2025-09-07T10:12:20.000Z 2699.40356 2025-09-07T10:12:23.000Z 2698.99146 2025-09-07T10:12:26.000Z 2698.56274 2025-09-07T10:12:28.000Z 2698.14258 2025-09-07T10:12:30.000Z 2697.74854 2025-09-07T10:12:32.000Z 2697.38257 2025-09-07T10:12:34.000Z 2697.07715 2025-09-07T10:12:36.000Z 2696.70557 2025-09-07T10:12:38.000Z 2696.28955 2025-09-07T10:12:40.000Z 2695.74854 2025-09-07T10:12:42.000Z 2695.23364 2025-09-07T10:12:44.000Z 2694.79785 2025-09-07T10:12:46.000Z 2694.3894 2025-09-07T10:12:48.000Z 2693.9939 2025-09-07T10:12:50.000Z 2693.64502 2025-09-07T10:12:52.000Z 2693.3645 2025-09-07T10:12:54.000Z 2693.05518 2025-09-07T10:12:57.000Z 2692.71265 2025-09-07T10:13:00.000Z 2692.32715 2025-09-07T10:13:03.000Z 2692.01318 2025-09-07T10:13:06.000Z 2691.69043 2025-09-07T10:13:09.000Z 2691.41724 2025-09-07T10:13:11.000Z 2691.21313 2025-09-07T10:13:13.000Z 2690.90454 2025-09-07T10:13:15.000Z 2690.52466 2025-09-07T10:13:17.000Z 2690.11206 2025-09-07T10:13:19.000Z 2689.66357 2025-09-07T10:13:21.000Z 2689.2854 2025-09-07T10:13:23.000Z 2688.88086 2025-09-07T10:13:25.000Z 2688.5542 2025-09-07T10:13:27.000Z 2688.23364 2025-09-07T10:13:30.000Z 2687.80347 2025-09-07T10:13:32.000Z 2687.32544 2025-09-07T10:13:35.000Z 2686.75586 2025-09-07T10:13:38.000Z 2686.18506 2025-09-07T10:13:41.000Z 2685.56689 2025-09-07T10:13:43.000Z 2684.99487 2025-09-07T10:13:45.000Z 2684.44897 2025-09-07T10:13:47.000Z 2683.85547 2025-09-07T10:13:49.000Z 2683.24756 2025-09-07T10:13:51.000Z 2682.6521 2025-09-07T10:13:53.000Z 2682.05298 2025-09-07T10:13:55.000Z 2681.40771 2025-09-07T10:13:57.000Z 2680.8667 2025-09-07T10:13:59.000Z 2680.31079 2025-09-07T10:14:02.000Z 2679.73999 2025-09-07T10:14:04.000Z 2679.22095 2025-09-07T10:14:06.000Z 2678.74097 2025-09-07T10:14:08.000Z 2678.28955 2025-09-07T10:14:10.000Z 2677.92114 2025-09-07T10:14:12.000Z 2677.58838 2025-09-07T10:14:14.000Z 2677.37109 2025-09-07T10:14:16.000Z 2677.27026 2025-09-07T10:14:18.000Z 2677.27368 2025-09-07T10:14:20.000Z 2677.24365 2025-09-07T10:14:22.000Z 2677.24316 2025-09-07T10:14:24.000Z 2677.18433 2025-09-07T10:14:26.000Z 2677.05029 2025-09-07T10:14:28.000Z 2676.92969 2025-09-07T10:14:30.000Z 2676.76074 2025-09-07T10:14:32.000Z 2676.60107 2025-09-07T10:14:34.000Z 2676.42139 2025-09-07T10:14:36.000Z 2676.28833 2025-09-07T10:14:38.000Z 2676.12549 2025-09-07T10:14:40.000Z 2675.99951 2025-09-07T10:14:42.000Z 2675.84326 2025-09-07T10:14:44.000Z 2675.68359 2025-09-07T10:14:46.000Z 2675.50391 2025-09-07T10:14:48.000Z 2675.31787 2025-09-07T10:14:50.000Z 2675.11182 2025-09-07T10:14:52.000Z 2674.85498 2025-09-07T10:14:54.000Z 2674.53418 2025-09-07T10:14:56.000Z 2674.16089 2025-09-07T10:14:58.000Z 2673.67554 2025-09-07T10:15:00.000Z 2673.17041 2025-09-07T10:15:02.000Z 2672.6626 2025-09-07T10:15:04.000Z 2672.18286 2025-09-07T10:15:06.000Z 2671.75928 2025-09-07T10:15:08.000Z 2671.30957 2025-09-07T10:15:10.000Z 2670.86377 2025-09-07T10:15:12.000Z 2670.37134 2025-09-07T10:15:14.000Z 2669.89209 2025-09-07T10:15:16.000Z 2669.36133 2025-09-07T10:15:18.000Z 2668.86914 2025-09-07T10:15:20.000Z 2668.42505 2025-09-07T10:15:22.000Z 2667.94116 2025-09-07T10:15:24.000Z 2667.44165 2025-09-07T10:15:26.000Z 2666.93872 2025-09-07T10:15:29.000Z 2666.36182 2025-09-07T10:15:31.000Z 2665.77686 2025-09-07T10:15:34.000Z 2665.22949 2025-09-07T10:15:37.000Z 2664.61523 2025-09-07T10:15:39.000Z 2664.02148 2025-09-07T10:15:41.000Z 2663.52197 2025-09-07T10:15:44.000Z 2663.12183 2025-09-07T10:15:47.000Z 2662.72656 2025-09-07T10:15:49.000Z 2662.36963 2025-09-07T10:15:51.000Z 2662.00317 2025-09-07T10:15:53.000Z 2661.65723 2025-09-07T10:15:55.000Z 2661.3125 2025-09-07T10:15:57.000Z 2660.9751 2025-09-07T10:15:59.000Z 2660.60547 2025-09-07T10:16:01.000Z 2660.25903 2025-09-07T10:16:03.000Z 2659.90283 2025-09-07T10:16:05.000Z 2659.51343 2025-09-07T10:16:07.000Z 2659.20947 2025-09-07T10:16:09.000Z 2658.89331 2025-09-07T10:16:11.000Z 2658.53174 2025-09-07T10:16:13.000Z 2658.2312 2025-09-07T10:16:15.000Z 2657.87915 2025-09-07T10:16:17.000Z 2657.49463 2025-09-07T10:16:19.000Z 2657.1897 2025-09-07T10:16:21.000Z 2656.86597 2025-09-07T10:16:23.000Z 2656.51196 2025-09-07T10:16:25.000Z 2656.11108 2025-09-07T10:16:27.000Z 2655.6958 2025-09-07T10:16:29.000Z 2655.31812 2025-09-07T10:16:31.000Z 2654.91113 2025-09-07T10:16:33.000Z 2654.55908 2025-09-07T10:16:35.000Z 2654.15723 2025-09-07T10:16:37.000Z 2653.77002 2025-09-07T10:16:40.000Z 2653.45825 2025-09-07T10:16:42.000Z 2653.17041 2025-09-07T10:16:45.000Z 2652.81372 2025-09-07T10:16:48.000Z 2652.46338 2025-09-07T10:16:51.000Z 2652.06421 2025-09-07T10:16:54.000Z 2651.68872 2025-09-07T10:16:57.000Z 2651.33008 2025-09-07T10:16:59.000Z 2650.99463 2025-09-07T10:17:01.000Z 2650.69531 2025-09-07T10:17:03.000Z 2650.37036 2025-09-07T10:17:06.000Z 2650.05762 2025-09-07T10:17:09.000Z 2649.7959 2025-09-07T10:17:12.000Z 2649.54248 2025-09-07T10:17:15.000Z 2649.20972 2025-09-07T10:17:18.000Z 2648.9082 2025-09-07T10:17:20.000Z 2648.4939 2025-09-07T10:17:23.000Z 2648.09131 2025-09-07T10:17:25.000Z 2647.63574 2025-09-07T10:17:27.000Z 2647.26416 2025-09-07T10:17:29.000Z 2646.87402 2025-09-07T10:17:31.000Z 2646.36279 2025-09-07T10:17:34.000Z 2645.80249 2025-09-07T10:17:36.000Z 2645.3042 2025-09-07T10:17:38.000Z 2644.81934 2025-09-07T10:17:40.000Z 2644.33008 2025-09-07T10:17:42.000Z 2643.77393 2025-09-07T10:17:44.000Z 2643.25049 2025-09-07T10:17:47.000Z 2642.69556 2025-09-07T10:17:50.000Z 2642.14307 2025-09-07T10:17:52.000Z 2641.61768 2025-09-07T10:17:54.000Z 2641.00928 2025-09-07T10:17:56.000Z 2640.34619 2025-09-07T10:17:58.000Z 2639.69385 2025-09-07T10:18:00.000Z 2639.10205 2025-09-07T10:18:02.000Z 2638.49561 2025-09-07T10:18:04.000Z 2637.93628 2025-09-07T10:18:06.000Z 2637.36743 2025-09-07T10:18:08.000Z 2636.81836 2025-09-07T10:18:10.000Z 2636.22119 2025-09-07T10:18:12.000Z 2635.64185 2025-09-07T10:18:14.000Z 2635.09814 2025-09-07T10:18:16.000Z 2634.58398 2025-09-07T10:18:18.000Z 2634.02637 2025-09-07T10:18:21.000Z 2633.43701 2025-09-07T10:18:24.000Z 2632.86914 2025-09-07T10:18:27.000Z 2632.3501 2025-09-07T10:18:29.000Z 2631.78247 2025-09-07T10:18:32.000Z 2631.23242 2025-09-07T10:18:35.000Z 2630.59814 2025-09-07T10:18:38.000Z 2629.96411 2025-09-07T10:18:40.000Z 2629.38281 2025-09-07T10:18:43.000Z 2628.67627 2025-09-07T10:18:47.000Z 2628.01611 2025-09-07T10:18:49.000Z 2627.38501 2025-09-07T10:18:53.000Z 2626.73291 2025-09-07T10:18:58.000Z 2626.11255 2025-09-07T10:19:01.000Z 2625.6001 2025-09-07T10:19:04.000Z 2625.05908 2025-09-07T10:19:07.000Z 2624.49561 2025-09-07T10:19:10.000Z 2623.96582 2025-09-07T10:19:13.000Z 2623.45728 2025-09-07T10:19:16.000Z 2622.94507 2025-09-07T10:19:19.000Z 2622.48999 2025-09-07T10:19:22.000Z 2622.09644 2025-09-07T10:19:23.000Z 2621.72217 2025-09-07T10:19:24.000Z 2621.31567 2025-09-07T10:19:42.000Z 2621.13623 2025-09-07T10:19:44.000Z 2620.54517 2025-09-07T10:19:47.000Z 2620.04248 2025-09-07T10:19:50.000Z 2619.57715 2025-09-07T10:19:55.000Z 2619.08643 2025-09-07T10:19:58.000Z 2618.67749 2025-09-07T10:20:00.000Z 2618.20898 2025-09-07T10:20:02.000Z 2617.68164 2025-09-07T10:20:06.000Z 2617.17261 2025-09-07T10:20:09.000Z 2616.60986 2025-09-07T10:20:12.000Z 2615.97388 2025-09-07T10:20:15.000Z 2615.36133 2025-09-07T10:20:18.000Z 2614.69702 2025-09-07T10:20:21.000Z 2614.00269 2025-09-07T10:20:25.000Z 2613.32129 2025-09-07T10:20:28.000Z 2612.66797 2025-09-07T10:20:31.000Z 2611.94165 2025-09-07T10:20:35.000Z 2611.12231 2025-09-07T10:20:37.000Z 2610.17432 2025-09-07T10:20:41.000Z 2609.26782 2025-09-07T10:20:43.000Z 2608.13672 2025-09-07T10:20:45.000Z 2607.41528 2025-09-07T10:20:47.000Z 2606.61865 2025-09-07T10:20:50.000Z 2605.80664 2025-09-07T10:20:52.000Z 2604.98877 2025-09-07T10:20:55.000Z 2604.16357 2025-09-07T10:20:58.000Z 2603.31543 2025-09-07T10:21:01.000Z 2602.49316 2025-09-07T10:21:04.000Z 2601.65894 2025-09-07T10:21:07.000Z 2600.88525 2025-09-07T10:21:09.000Z 2600.1438 2025-09-07T10:21:11.000Z 2599.33398 2025-09-07T10:21:14.000Z 2598.56445 2025-09-07T10:21:17.000Z 2597.74463 2025-09-07T10:21:20.000Z 2596.89746 2025-09-07T10:21:23.000Z 2596.02002 2025-09-07T10:21:27.000Z 2595.1731 2025-09-07T10:21:30.000Z 2594.30273 2025-09-07T10:21:33.000Z 2593.5459 2025-09-07T10:21:35.000Z 2592.78833 2025-09-07T10:21:38.000Z 2592.0874 2025-09-07T10:21:41.000Z 2591.40869 2025-09-07T10:21:44.000Z 2590.77197 2025-09-07T10:21:47.000Z 2590.08521 2025-09-07T10:21:50.000Z 2589.30811 2025-09-07T10:21:53.000Z 2588.48779 2025-09-07T10:21:57.000Z 2587.64453 2025-09-07T10:22:01.000Z 2586.8042 2025-09-07T10:22:04.000Z 2585.93774 2025-09-07T10:22:08.000Z 2585.03003 2025-09-07T10:22:12.000Z 2584.05103 2025-09-07T10:22:15.000Z 2583.12476 2025-09-07T10:22:18.000Z 2582.17432 2025-09-07T10:22:22.000Z 2581.28247 2025-09-07T10:22:25.000Z 2580.44141 2025-09-07T10:22:28.000Z 2579.52197 2025-09-07T10:22:32.000Z 2578.52612 2025-09-07T10:22:35.000Z 2577.59912 2025-09-07T10:22:38.000Z 2576.68506 2025-09-07T10:22:41.000Z 2575.73608 2025-09-07T10:22:44.000Z 2574.77686 2025-09-07T10:22:46.000Z 2573.77417 2025-09-07T10:22:48.000Z 2572.87012 2025-09-07T10:22:50.000Z 2572.07764 2025-09-07T10:22:52.000Z 2571.39355 2025-09-07T10:22:54.000Z 2570.82544 2025-09-07T10:22:56.000Z 2570.30176 2025-09-07T10:22:58.000Z 2569.70386 2025-09-07T10:23:01.000Z 2569.22339 2025-09-07T10:23:23.000Z 2568.82178 2025-09-07T10:23:25.000Z 2568.48047 2025-09-07T10:23:27.000Z 2568.17407 2025-09-07T10:23:29.000Z 2567.93018 2025-09-07T10:23:31.000Z 2567.65088 2025-09-07T10:23:33.000Z 2567.39478 2025-09-07T10:23:35.000Z 2567.23877 2025-09-07T10:23:37.000Z 2567.17041 2025-09-07T10:23:39.000Z 2567.05933 2025-09-07T10:23:41.000Z 2567.06104 2025-09-07T10:23:44.000Z 2567.07593 2025-09-07T10:23:47.000Z 2566.98047 2025-09-07T10:23:49.000Z 2566.8606 2025-09-07T10:23:52.000Z 2566.65869 2025-09-07T10:23:55.000Z 2566.31494 2025-09-07T10:23:58.000Z 2565.91577 2025-09-07T10:24:01.000Z 2565.38916 2025-09-07T10:24:04.000Z 2564.8645 2025-09-07T10:24:06.000Z 2564.4834 2025-09-07T10:24:09.000Z 2564.05615 2025-09-07T10:24:11.000Z 2563.54736 2025-09-07T10:24:13.000Z 2563.03638 2025-09-07T10:24:15.000Z 2562.37988 2025-09-07T10:24:18.000Z 2561.65723 2025-09-07T10:24:21.000Z 2560.93604 2025-09-07T10:24:24.000Z 2560.13062 2025-09-07T10:24:26.000Z 2559.37061 2025-09-07T10:24:28.000Z 2558.63867 2025-09-07T10:24:30.000Z 2558.01807 2025-09-07T10:24:33.000Z 2557.31689 2025-09-07T10:24:36.000Z 2556.59839 2025-09-07T10:24:39.000Z 2556.0083 2025-09-07T10:24:42.000Z 2555.63379 2025-09-07T10:24:45.000Z 2555.24585 2025-09-07T10:24:48.000Z 2554.91162 2025-09-07T10:24:50.000Z 2554.625 2025-09-07T10:24:53.000Z 2554.43628 2025-09-07T10:24:56.000Z 2554.28735 2025-09-07T10:24:59.000Z 2554.07935 2025-09-07T10:25:02.000Z 2553.8645 2025-09-07T10:25:05.000Z 2553.61401 2025-09-07T10:25:08.000Z 2553.32397 2025-09-07T10:25:11.000Z 2553.13135 2025-09-07T10:25:14.000Z 2552.98975 2025-09-07T10:25:16.000Z 2552.73755 2025-09-07T10:25:21.000Z 2552.58179 2025-09-07T10:25:23.000Z 2552.29565 2025-09-07T10:25:26.000Z 2551.98438 2025-09-07T10:25:30.000Z 2551.61499 2025-09-07T10:25:32.000Z 2551.20313 2025-09-07T10:25:34.000Z 2550.78638 2025-09-07T10:25:36.000Z 2550.32837 2025-09-07T10:25:39.000Z 2549.71484 2025-09-07T10:25:41.000Z 2549.0498 2025-09-07T10:25:45.000Z 2548.44971 2025-09-07T10:25:47.000Z 2547.79712 2025-09-07T10:25:50.000Z 2547.04346 2025-09-07T10:25:53.000Z 2546.17969 2025-09-07T10:26:02.000Z 2545.3103 2025-09-07T10:26:05.000Z 2544.24316 2025-09-07T10:26:07.000Z 2543.11938 2025-09-07T10:26:10.000Z 2541.95313 2025-09-07T10:26:14.000Z 2540.85205 2025-09-07T10:26:18.000Z 2539.73682 2025-09-07T10:26:21.000Z 2538.61987 2025-09-07T10:26:23.000Z 2537.5 2025-09-07T10:26:26.000Z 2536.43604 2025-09-07T10:26:29.000Z 2535.42017 2025-09-07T10:26:34.000Z 2534.29077 2025-09-07T10:26:36.000Z 2533.1062 2025-09-07T10:26:39.000Z 2531.90479 2025-09-07T10:26:43.000Z 2530.68677 2025-09-07T10:26:45.000Z 2529.37817 2025-09-07T10:26:49.000Z 2528.11597 2025-09-07T10:26:53.000Z 2526.81641 2025-09-07T10:26:56.000Z 2525.55688 2025-09-07T10:27:00.000Z 2524.32446 2025-09-07T10:27:04.000Z 2523.15503 2025-09-07T10:27:07.000Z 2521.92163 2025-09-07T10:27:10.000Z 2520.85181 2025-09-07T10:27:13.000Z 2519.87158 2025-09-07T10:27:16.000Z 2519.01611 2025-09-07T10:27:18.000Z 2518.2124 2025-09-07T10:27:20.000Z 2517.47778 2025-09-07T10:27:22.000Z 2516.89575 2025-09-07T10:27:24.000Z 2516.25146 2025-09-07T10:27:26.000Z 2515.55225 2025-09-07T10:27:28.000Z 2514.78442 2025-09-07T10:27:30.000Z 2514.1687 2025-09-07T10:27:33.000Z 2513.75195 2025-09-07T10:27:36.000Z 2513.29834 2025-09-07T10:27:38.000Z 2512.78125 2025-09-07T10:27:42.000Z 2512.32031 2025-09-07T10:27:45.000Z 2511.73047 2025-09-07T10:27:49.000Z 2511.17847 2025-09-07T10:27:52.000Z 2510.62671 2025-09-07T10:27:56.000Z 2510.08057 2025-09-07T10:28:00.000Z 2509.52075 2025-09-07T10:28:03.000Z 2508.94214 2025-09-07T10:28:06.000Z 2508.42285 2025-09-07T10:28:08.000Z 2507.93579 2025-09-07T10:28:11.000Z 2507.25464 2025-09-07T10:28:13.000Z 2506.43115 2025-09-07T10:28:15.000Z 2505.52051 2025-09-07T10:28:17.000Z 2504.56323 2025-09-07T10:28:19.000Z 2503.64722 2025-09-07T10:28:21.000Z 2502.87695 2025-09-07T10:28:24.000Z 2502.146 2025-09-07T10:28:27.000Z 2501.39526 2025-09-07T10:28:30.000Z 2500.43286 2025-09-07T10:28:33.000Z 2499.49023 2025-09-07T10:28:36.000Z 2498.56226 2025-09-07T10:28:39.000Z 2497.71436 2025-09-07T10:28:42.000Z 2496.94556 2025-09-07T10:28:45.000Z 2496.13672 2025-09-07T10:28:47.000Z 2495.36572 2025-09-07T10:28:49.000Z 2494.63623 2025-09-07T10:28:51.000Z 2493.86377 2025-09-07T10:28:53.000Z 2493.10205 2025-09-07T10:28:55.000Z 2492.23584 2025-09-07T10:28:57.000Z 2491.34229 2025-09-07T10:28:59.000Z 2490.5415 2025-09-07T10:29:01.000Z 2489.7439 2025-09-07T10:29:03.000Z 2488.96045 2025-09-07T10:29:05.000Z 2488.18164 2025-09-07T10:29:07.000Z 2487.37744 2025-09-07T10:29:09.000Z 2486.42334 2025-09-07T10:29:12.000Z 2485.44336 2025-09-07T10:29:15.000Z 2484.30225 2025-09-07T10:29:18.000Z 2483.24756 2025-09-07T10:29:20.000Z 2482.15454 2025-09-07T10:29:22.000Z 2481.11279 2025-09-07T10:29:24.000Z 2480.01074 2025-09-07T10:29:26.000Z 2479.0061 2025-09-07T10:29:28.000Z 2478.08154 2025-09-07T10:29:30.000Z 2477.16992 2025-09-07T10:29:32.000Z 2476.31592 2025-09-07T10:29:34.000Z 2475.5271 2025-09-07T10:29:36.000Z 2474.73486 2025-09-07T10:29:38.000Z 2473.94482 2025-09-07T10:29:41.000Z 2473.08789 2025-09-07T10:29:44.000Z 2472.27563 2025-09-07T10:29:46.000Z 2471.51343 2025-09-07T10:29:49.000Z 2470.7876 2025-09-07T10:29:52.000Z 2470.1499 2025-09-07T10:29:55.000Z 2469.45654 2025-09-07T10:29:57.000Z 2468.8562 2025-09-07T10:30:00.000Z 2468.24463 2025-09-07T10:30:03.000Z 2467.78271 2025-09-07T10:30:06.000Z 2467.30078 2025-09-07T10:30:09.000Z 2466.91724 2025-09-07T10:30:12.000Z 2466.41797 2025-09-07T10:30:16.000Z 2465.91479 2025-09-07T10:30:20.000Z 2465.34985 2025-09-07T10:30:24.000Z 2464.67627 2025-09-07T10:30:28.000Z 2464.00366 2025-09-07T10:30:32.000Z 2463.22021 2025-09-07T10:30:37.000Z 2462.46045 2025-09-07T10:30:40.000Z 2461.75073 2025-09-07T10:30:44.000Z 2461.09448 2025-09-07T10:30:47.000Z 2460.43262 2025-09-07T10:30:52.000Z 2459.71875 2025-09-07T10:30:56.000Z 2459.00366 2025-09-07T10:31:00.000Z 2458.31348 2025-09-07T10:31:04.000Z 2457.55469 2025-09-07T10:31:07.000Z 2456.9021 2025-09-07T10:31:10.000Z 2456.12256 2025-09-07T10:31:13.000Z 2455.37329 2025-09-07T10:31:15.000Z 2454.49609 2025-09-07T10:31:18.000Z 2453.51343 2025-09-07T10:31:21.000Z 2452.47363 2025-09-07T10:31:24.000Z 2451.61182 2025-09-07T10:31:28.000Z 2450.79736 2025-09-07T10:31:30.000Z 2450.0835 2025-09-07T10:31:32.000Z 2449.34253 2025-09-07T10:31:34.000Z 2448.57617 2025-09-07T10:31:37.000Z 2447.91406 2025-09-07T10:31:40.000Z 2447.25977 2025-09-07T10:31:43.000Z 2446.67554 2025-09-07T10:31:47.000Z 2446.11133 2025-09-07T10:31:49.000Z 2445.65527 2025-09-07T10:31:51.000Z 2445.06006 2025-09-07T10:31:54.000Z 2444.43457 2025-09-07T10:31:57.000Z 2443.79785 2025-09-07T10:32:00.000Z 2443.16675 2025-09-07T10:32:03.000Z 2442.50562 2025-09-07T10:32:07.000Z 2441.94336 2025-09-07T10:32:09.000Z 2441.31396 2025-09-07T10:32:11.000Z 2440.75122 2025-09-07T10:32:14.000Z 2440.28247 2025-09-07T10:32:17.000Z 2439.89868 2025-09-07T10:32:19.000Z 2439.48389 2025-09-07T10:32:21.000Z 2439.01465 2025-09-07T10:32:23.000Z 2438.43774 2025-09-07T10:32:25.000Z 2437.67773 2025-09-07T10:32:28.000Z 2436.76318 2025-09-07T10:32:31.000Z 2435.77612 2025-09-07T10:32:34.000Z 2434.69385 2025-09-07T10:32:36.000Z 2433.44189 2025-09-07T10:32:39.000Z 2432.23413 2025-09-07T10:32:42.000Z 2431.09204 2025-09-07T10:32:44.000Z 2430.1958 2025-09-07T10:32:46.000Z 2429.4519 2025-09-07T10:32:48.000Z 2428.71289 2025-09-07T10:32:50.000Z 2427.98779 2025-09-07T10:32:52.000Z 2427.26196 2025-09-07T10:32:55.000Z 2426.53735 2025-09-07T10:32:58.000Z 2425.86523 2025-09-07T10:33:01.000Z 2425.24854 2025-09-07T10:33:04.000Z 2424.65967 2025-09-07T10:33:06.000Z 2424.04077 2025-09-07T10:33:09.000Z 2423.44409 2025-09-07T10:33:12.000Z 2422.82642 2025-09-07T10:33:14.000Z 2422.24756 2025-09-07T10:33:16.000Z 2421.9021 2025-09-07T10:33:18.000Z 2421.76318 2025-09-07T10:33:20.000Z 2421.69995 2025-09-07T10:33:22.000Z 2421.68115 2025-09-07T10:33:25.000Z 2421.78027 2025-09-07T10:33:27.000Z 2421.84302 2025-09-07T10:33:29.000Z 2421.78711 2025-09-07T10:33:31.000Z 2421.71631 2025-09-07T10:33:33.000Z 2421.50513 2025-09-07T10:33:35.000Z 2421.23486 2025-09-07T10:33:37.000Z 2420.99146 2025-09-07T10:33:40.000Z 2420.73926 2025-09-07T10:33:42.000Z 2420.55371 2025-09-07T10:33:44.000Z 2420.35303 2025-09-07T10:33:46.000Z 2420.09619 2025-09-07T10:33:48.000Z 2419.86938 2025-09-07T10:33:50.000Z 2419.60596 2025-09-07T10:33:52.000Z 2419.28198 2025-09-07T10:33:54.000Z 2419.06152 2025-09-07T10:33:56.000Z 2418.8667 2025-09-07T10:33:58.000Z 2418.66772 2025-09-07T10:34:00.000Z 2418.43774 2025-09-07T10:34:02.000Z 2418.14648 2025-09-07T10:34:04.000Z 2417.92212 2025-09-07T10:34:06.000Z 2417.70752 2025-09-07T10:34:08.000Z 2417.44531 2025-09-07T10:34:10.000Z 2417.22144 2025-09-07T10:34:12.000Z 2417.01221 2025-09-07T10:34:14.000Z 2416.76001 2025-09-07T10:34:16.000Z 2416.55127 2025-09-07T10:34:18.000Z 2416.24561 2025-09-07T10:34:20.000Z 2415.87109 2025-09-07T10:34:22.000Z 2415.40942 2025-09-07T10:34:24.000Z 2414.93921 2025-09-07T10:34:26.000Z 2414.48413 2025-09-07T10:34:28.000Z 2413.99683 2025-09-07T10:34:30.000Z 2413.42114 2025-09-07T10:34:32.000Z 2412.68311 2025-09-07T10:34:34.000Z 2411.70752 2025-09-07T10:34:37.000Z 2410.60205 2025-09-07T10:34:40.000Z 2409.69019 2025-09-07T10:34:41.000Z 2408.64209 2025-09-07T10:34:43.000Z 2407.67139 2025-09-07T10:34:45.000Z 2406.66479 2025-09-07T10:34:47.000Z 2405.63477 2025-09-07T10:34:48.000Z 2404.58447 2025-09-07T10:34:49.000Z 2403.39209 2025-09-07T10:34:52.000Z 2402.08447 2025-09-07T10:34:55.000Z 2400.88965 2025-09-07T10:34:58.000Z 2399.70996 2025-09-07T10:35:01.000Z 2398.56689 2025-09-07T10:35:04.000Z 2397.47974 2025-09-07T10:35:06.000Z 2396.49048 2025-09-07T10:35:09.000Z 2395.58252 2025-09-07T10:35:11.000Z 2394.7063 2025-09-07T10:35:13.000Z 2393.73877 2025-09-07T10:35:15.000Z 2392.87744 2025-09-07T10:35:18.000Z 2392.2644 2025-09-07T10:35:21.000Z 2391.75 2025-09-07T10:35:24.000Z 2391.42041 2025-09-07T10:35:27.000Z 2390.92798 2025-09-07T10:35:29.000Z 2390.58423 2025-09-07T10:35:32.000Z 2390.34985 2025-09-07T10:35:36.000Z 2389.98926 2025-09-07T10:35:54.000Z 2389.69775 2025-09-07T10:35:57.000Z 2389.48267 2025-09-07T10:36:00.000Z 2389.45142 2025-09-07T10:36:03.000Z 2389.51855 2025-09-07T10:36:06.000Z 2389.56982 2025-09-07T10:36:08.000Z 2389.63965 2025-09-07T10:36:10.000Z 2389.76123 2025-09-07T10:36:12.000Z 2389.90063 2025-09-07T10:36:14.000Z 2390.00073 2025-09-07T10:36:17.000Z 2390.0271 2025-09-07T10:36:19.000Z 2390.06421 2025-09-07T10:36:21.000Z 2390.17285 2025-09-07T10:36:23.000Z 2390.35889 2025-09-07T10:36:25.000Z 2390.4834 2025-09-07T10:36:27.000Z 2390.65283 2025-09-07T10:36:28.000Z 2390.80615 2025-09-07T10:36:30.000Z 2390.92188 2025-09-07T10:36:32.000Z 2391.02734 2025-09-07T10:36:34.000Z 2390.92212 2025-09-07T10:36:36.000Z 2390.99268 2025-09-07T10:36:38.000Z 2390.99976 2025-09-07T10:36:40.000Z 2390.93066 2025-09-07T10:36:42.000Z 2390.77319 2025-09-07T10:36:44.000Z 2390.58252 2025-09-07T10:36:46.000Z 2390.29883 2025-09-07T10:36:48.000Z 2389.97803 2025-09-07T10:36:50.000Z 2389.69189 2025-09-07T10:36:52.000Z 2389.4126 2025-09-07T10:36:54.000Z 2389.07373 2025-09-07T10:36:56.000Z 2388.75537 2025-09-07T10:36:58.000Z 2388.38501 2025-09-07T10:37:00.000Z 2388.01147 2025-09-07T10:37:02.000Z 2387.63135 2025-09-07T10:37:04.000Z 2387.24268 2025-09-07T10:37:06.000Z 2386.9165 2025-09-07T10:37:08.000Z 2386.54346 2025-09-07T10:37:10.000Z 2386.19507 2025-09-07T10:37:12.000Z 2385.87109 2025-09-07T10:37:14.000Z 2385.58154 2025-09-07T10:37:16.000Z 2385.21631 2025-09-07T10:37:18.000Z 2384.86646 2025-09-07T10:37:20.000Z 2384.59131 2025-09-07T10:37:22.000Z 2384.35156 2025-09-07T10:37:24.000Z 2384.06763 2025-09-07T10:37:26.000Z 2383.84229 2025-09-07T10:37:28.000Z 2383.56421 2025-09-07T10:37:30.000Z 2383.26538 2025-09-07T10:37:32.000Z 2383.07739 2025-09-07T10:37:34.000Z 2382.896 2025-09-07T10:37:36.000Z 2382.66772 2025-09-07T10:37:38.000Z 2382.40771 2025-09-07T10:37:40.000Z 2382.10229 2025-09-07T10:37:42.000Z 2381.71631 2025-09-07T10:37:44.000Z 2381.35669 2025-09-07T10:37:46.000Z 2380.96875 2025-09-07T10:37:48.000Z 2380.51318 2025-09-07T10:37:50.000Z 2380.06226 2025-09-07T10:37:52.000Z 2379.57129 2025-09-07T10:37:54.000Z 2379.06177 2025-09-07T10:37:56.000Z 2378.59619 2025-09-07T10:37:58.000Z 2378.03711 2025-09-07T10:38:00.000Z 2377.44653 2025-09-07T10:38:02.000Z 2376.86377 2025-09-07T10:38:04.000Z 2376.32544 2025-09-07T10:38:06.000Z 2375.67065 2025-09-07T10:38:08.000Z 2375.03052 2025-09-07T10:38:10.000Z 2374.35205 2025-09-07T10:38:12.000Z 2373.56128 2025-09-07T10:38:14.000Z 2372.86401 2025-09-07T10:38:16.000Z 2372.21924 2025-09-07T10:38:18.000Z 2371.69604 2025-09-07T10:38:20.000Z 2371.27808 2025-09-07T10:38:22.000Z 2370.86963 2025-09-07T10:38:24.000Z 2370.53076 2025-09-07T10:38:25.000Z 2370.19702 2025-09-07T10:38:27.000Z 2369.86694 2025-09-07T10:38:29.000Z 2369.5249 2025-09-07T10:38:31.000Z 2369.2356 2025-09-07T10:38:33.000Z 2368.9292 2025-09-07T10:38:35.000Z 2368.60425 2025-09-07T10:38:37.000Z 2368.35376 2025-09-07T10:38:39.000Z 2368.07324 2025-09-07T10:38:41.000Z 2367.74805 2025-09-07T10:38:43.000Z 2367.42676 2025-09-07T10:38:45.000Z 2367.28955 2025-09-07T10:38:47.000Z 2367.19165 2025-09-07T10:38:49.000Z 2367.09302 2025-09-07T10:38:51.000Z 2366.96924 2025-09-07T10:38:53.000Z 2366.73291 2025-09-07T10:38:55.000Z 2366.48096 2025-09-07T10:38:57.000Z 2366.17432 2025-09-07T10:38:59.000Z 2365.90381 2025-09-07T10:39:01.000Z 2365.65063 2025-09-07T10:39:03.000Z 2365.34912 2025-09-07T10:39:05.000Z 2365.06421 2025-09-07T10:39:07.000Z 2364.89185 2025-09-07T10:39:09.000Z 2364.65747 2025-09-07T10:39:11.000Z 2364.36328 2025-09-07T10:39:13.000Z 2364.19312 2025-09-07T10:39:15.000Z 2364.02881 2025-09-07T10:39:17.000Z 2363.85962 2025-09-07T10:39:19.000Z 2363.70508 2025-09-07T10:39:21.000Z 2363.57861 2025-09-07T10:39:23.000Z 2363.38306 2025-09-07T10:39:25.000Z 2363.13672 2025-09-07T10:39:27.000Z 2362.91724 2025-09-07T10:39:29.000Z 2362.677 2025-09-07T10:39:30.000Z 2362.45264 2025-09-07T10:39:32.000Z 2362.30444 2025-09-07T10:39:34.000Z 2362.22803 2025-09-07T10:39:36.000Z 2362.10425 2025-09-07T10:39:38.000Z 2361.92432 2025-09-07T10:39:40.000Z 2361.73511 2025-09-07T10:39:42.000Z 2361.54395 2025-09-07T10:39:44.000Z 2361.30542 2025-09-07T10:39:46.000Z 2360.98901 2025-09-07T10:39:48.000Z 2360.7002 2025-09-07T10:39:50.000Z 2360.42432 2025-09-07T10:39:52.000Z 2360.02612 2025-09-07T10:39:54.000Z 2359.58057 2025-09-07T10:39:56.000Z 2359.18945 2025-09-07T10:39:58.000Z 2358.802 2025-09-07T10:40:00.000Z 2358.48657 2025-09-07T10:40:02.000Z 2358.24585 2025-09-07T10:40:04.000Z 2358.02002 2025-09-07T10:40:06.000Z 2357.74878 2025-09-07T10:40:07.000Z 2357.46362 2025-09-07T10:40:09.000Z 2357.17627 2025-09-07T10:40:10.000Z 2356.88086 2025-09-07T10:40:12.000Z 2356.56958 2025-09-07T10:40:13.000Z 2356.29907 2025-09-07T10:40:15.000Z 2355.99414 2025-09-07T10:40:17.000Z 2355.5874 2025-09-07T10:40:19.000Z 2355.07031 2025-09-07T10:40:21.000Z 2354.51196 2025-09-07T10:40:23.000Z 2353.99854 2025-09-07T10:40:25.000Z 2353.646 2025-09-07T10:40:27.000Z 2353.39526 2025-09-07T10:40:29.000Z 2353.23511 2025-09-07T10:40:31.000Z 2353.1333 2025-09-07T10:40:33.000Z 2353.05786 2025-09-07T10:40:35.000Z 2353.07178 2025-09-07T10:40:37.000Z 2353.0896 2025-09-07T10:40:39.000Z 2353.15186 2025-09-07T10:40:41.000Z 2353.19141 2025-09-07T10:40:43.000Z 2353.30127 2025-09-07T10:40:45.000Z 2353.32813 2025-09-07T10:40:47.000Z 2353.37622 2025-09-07T10:40:49.000Z 2353.44312 2025-09-07T10:40:51.000Z 2353.47412 2025-09-07T10:40:53.000Z 2353.53369 2025-09-07T10:40:55.000Z 2353.6521 2025-09-07T10:40:57.000Z 2353.90283 2025-09-07T10:40:59.000Z 2354.20703 2025-09-07T10:41:01.000Z 2354.60815 2025-09-07T10:41:03.000Z 2355.04736 2025-09-07T10:41:05.000Z 2355.39404 2025-09-07T10:41:07.000Z 2355.66577 2025-09-07T10:41:09.000Z 2355.92822 2025-09-07T10:41:11.000Z 2356.24365 2025-09-07T10:41:13.000Z 2356.50806 2025-09-07T10:41:15.000Z 2356.7793 2025-09-07T10:41:17.000Z 2357.01123 2025-09-07T10:41:19.000Z 2357.21069 2025-09-07T10:41:21.000Z 2357.34229 2025-09-07T10:41:23.000Z 2357.39868 2025-09-07T10:41:25.000Z 2357.53931 2025-09-07T10:41:27.000Z 2357.65234 2025-09-07T10:41:29.000Z 2357.7666 2025-09-07T10:41:31.000Z 2357.86963 2025-09-07T10:41:33.000Z 2358.03076 2025-09-07T10:41:35.000Z 2358.20093 2025-09-07T10:41:37.000Z 2358.39038 2025-09-07T10:41:39.000Z 2358.55615 2025-09-07T10:41:41.000Z 2358.72705 2025-09-07T10:41:43.000Z 2358.88916 2025-09-07T10:41:45.000Z 2359.0166 2025-09-07T10:41:47.000Z 2359.13818 2025-09-07T10:41:49.000Z 2359.24902 2025-09-07T10:41:51.000Z 2359.32178 2025-09-07T10:41:53.000Z 2359.42139 2025-09-07T10:41:55.000Z 2359.39771 2025-09-07T10:41:57.000Z 2359.43628 2025-09-07T10:41:59.000Z 2359.47803 2025-09-07T10:42:00.000Z 2359.50977 2025-09-07T10:42:01.000Z 2359.55518 2025-09-07T10:42:03.000Z 2359.63599 2025-09-07T10:42:05.000Z 2359.73975 2025-09-07T10:42:07.000Z 2359.84351 2025-09-07T10:42:09.000Z 2359.94238 2025-09-07T10:42:11.000Z 2359.92139 2025-09-07T10:42:13.000Z 2359.83105 2025-09-07T10:42:15.000Z 2359.75513 2025-09-07T10:42:17.000Z 2359.61035 2025-09-07T10:42:19.000Z 2359.48706 2025-09-07T10:42:21.000Z 2359.2334 2025-09-07T10:42:23.000Z 2358.95459 2025-09-07T10:42:25.000Z 2358.62354 2025-09-07T10:42:27.000Z 2358.22583 2025-09-07T10:42:29.000Z 2357.85059 2025-09-07T10:42:31.000Z 2357.43848 2025-09-07T10:42:33.000Z 2356.99805 2025-09-07T10:42:35.000Z 2356.48486 2025-09-07T10:42:37.000Z 2355.86865 2025-09-07T10:42:39.000Z 2355.31299 2025-09-07T10:42:41.000Z 2354.71533 2025-09-07T10:42:43.000Z 2354.07959 2025-09-07T10:42:45.000Z 2353.30664 2025-09-07T10:42:47.000Z 2352.49023 2025-09-07T10:42:49.000Z 2351.69971 2025-09-07T10:42:50.000Z 2351.021 2025-09-07T10:42:52.000Z 2350.29248 2025-09-07T10:42:54.000Z 2349.47705 2025-09-07T10:42:56.000Z 2348.72827 2025-09-07T10:42:58.000Z 2347.96704 2025-09-07T10:43:00.000Z 2347.34229 2025-09-07T10:43:02.000Z 2346.67896 2025-09-07T10:43:04.000Z 2346.0874 2025-09-07T10:43:06.000Z 2345.34473 2025-09-07T10:43:09.000Z 2344.46021 2025-09-07T10:43:11.000Z 2343.54956 2025-09-07T10:43:13.000Z 2342.65771 2025-09-07T10:43:15.000Z 2341.76904 2025-09-07T10:43:17.000Z 2341.08862 2025-09-07T10:43:20.000Z 2340.45044 2025-09-07T10:43:22.000Z 2339.87158 2025-09-07T10:43:24.000Z 2339.46411 2025-09-07T10:43:27.000Z 2339.1709 2025-09-07T10:43:29.000Z 2338.84717 2025-09-07T10:43:31.000Z 2338.59424 2025-09-07T10:43:33.000Z 2338.04614 2025-09-07T10:43:35.000Z 2337.5835 2025-09-07T10:43:37.000Z 2337.16724 2025-09-07T10:43:39.000Z 2336.72485 2025-09-07T10:43:41.000Z 2336.23901 2025-09-07T10:43:43.000Z 2335.79956 2025-09-07T10:43:45.000Z 2335.38916 2025-09-07T10:43:47.000Z 2334.89014 2025-09-07T10:43:49.000Z 2334.54248 2025-09-07T10:43:51.000Z 2334.34717 2025-09-07T10:43:53.000Z 2334.17407 2025-09-07T10:43:55.000Z 2334.04028 2025-09-07T10:43:57.000Z 2333.86621 2025-09-07T10:43:59.000Z 2333.44775 2025-09-07T10:44:01.000Z 2333.01904 2025-09-07T10:44:03.000Z 2332.57935 2025-09-07T10:44:05.000Z 2332.00732 2025-09-07T10:44:07.000Z 2331.46436 2025-09-07T10:44:09.000Z 2331.00977 2025-09-07T10:44:11.000Z 2330.4187 2025-09-07T10:44:13.000Z 2330.05347 2025-09-07T10:44:15.000Z 2329.66455 2025-09-07T10:44:17.000Z 2329.29468 2025-09-07T10:44:19.000Z 2328.97632 2025-09-07T10:44:21.000Z 2328.646 2025-09-07T10:44:23.000Z 2328.25391 2025-09-07T10:44:25.000Z 2328.06299 2025-09-07T10:44:27.000Z 2327.97241 2025-09-07T10:44:29.000Z 2327.88208 2025-09-07T10:44:31.000Z 2327.75757 2025-09-07T10:44:33.000Z 2327.64404 2025-09-07T10:44:35.000Z 2327.62354 2025-09-07T10:44:37.000Z 2327.58057 2025-09-07T10:44:39.000Z 2327.68408 2025-09-07T10:44:41.000Z 2327.78613 2025-09-07T10:44:43.000Z 2327.82642 2025-09-07T10:44:45.000Z 2327.91504 2025-09-07T10:44:47.000Z 2327.90771 2025-09-07T10:44:49.000Z 2327.87256 2025-09-07T10:44:51.000Z 2327.9209 2025-09-07T10:44:53.000Z 2327.92358 2025-09-07T10:44:54.000Z 2327.94873 2025-09-07T10:44:56.000Z 2327.90161 2025-09-07T10:44:58.000Z 2327.84937 2025-09-07T10:45:00.000Z 2327.89185 2025-09-07T10:45:02.000Z 2327.81299 2025-09-07T10:45:04.000Z 2327.57593 2025-09-07T10:45:06.000Z 2327.29834 2025-09-07T10:45:08.000Z 2327.06885 2025-09-07T10:45:10.000Z 2326.87817 2025-09-07T10:45:12.000Z 2326.65137 2025-09-07T10:45:14.000Z 2326.30713 2025-09-07T10:45:16.000Z 2326.12109 2025-09-07T10:45:18.000Z 2325.88574 2025-09-07T10:45:20.000Z 2325.60107 2025-09-07T10:45:22.000Z 2325.36694 2025-09-07T10:45:24.000Z 2325.10938 2025-09-07T10:45:26.000Z 2324.8396 2025-09-07T10:45:28.000Z 2324.54517 2025-09-07T10:45:30.000Z 2324.22827 2025-09-07T10:45:32.000Z 2323.97534 2025-09-07T10:45:34.000Z 2323.80298 2025-09-07T10:45:36.000Z 2323.72754 2025-09-07T10:45:38.000Z 2323.75537 2025-09-07T10:45:40.000Z 2323.85596 2025-09-07T10:45:42.000Z 2324.07471 2025-09-07T10:45:44.000Z 2324.27539 2025-09-07T10:45:46.000Z 2324.34961 2025-09-07T10:45:48.000Z 2324.31372 2025-09-07T10:45:50.000Z 2324.26904 2025-09-07T10:45:52.000Z 2324.22437 2025-09-07T10:45:54.000Z 2324.19263 2025-09-07T10:45:56.000Z 2324.03711 2025-09-07T10:45:58.000Z 2323.90918 2025-09-07T10:46:00.000Z 2323.7583 2025-09-07T10:46:02.000Z 2323.5874 2025-09-07T10:46:04.000Z 2323.42358 2025-09-07T10:46:06.000Z 2323.33057 2025-09-07T10:46:08.000Z 2323.2915 2025-09-07T10:46:10.000Z 2323.2644 2025-09-07T10:46:12.000Z 2323.24438 2025-09-07T10:46:13.000Z 2323.13989 2025-09-07T10:46:14.000Z 2322.979 2025-09-07T10:46:15.000Z 2322.66602 2025-09-07T10:46:17.000Z 2322.021 2025-09-07T10:46:19.000Z 2321.17236 2025-09-07T10:46:22.000Z 2320.34619 2025-09-07T10:46:24.000Z 2319.72412 2025-09-07T10:46:27.000Z 2319.19189 2025-09-07T10:46:29.000Z 2318.55029 2025-09-07T10:46:31.000Z 2317.95508 2025-09-07T10:46:33.000Z 2317.30518 2025-09-07T10:46:35.000Z 2316.60132 2025-09-07T10:46:37.000Z 2315.94727 2025-09-07T10:46:39.000Z 2315.41626 2025-09-07T10:46:41.000Z 2314.93018 2025-09-07T10:46:43.000Z 2314.38354 2025-09-07T10:46:45.000Z 2313.92505 2025-09-07T10:46:47.000Z 2313.41089 2025-09-07T10:46:49.000Z 2312.90112 2025-09-07T10:46:51.000Z 2312.41724 2025-09-07T10:46:53.000Z 2311.93018 2025-09-07T10:46:55.000Z 2311.53906 2025-09-07T10:46:57.000Z 2311.2915 2025-09-07T10:46:59.000Z 2311.25439 2025-09-07T10:47:01.000Z 2311.34717 2025-09-07T10:47:03.000Z 2311.42944 2025-09-07T10:47:05.000Z 2311.30347 2025-09-07T10:47:07.000Z 2311.18604 2025-09-07T10:47:09.000Z 2311.146 2025-09-07T10:47:11.000Z 2311.06616 2025-09-07T10:47:13.000Z 2311.104 2025-09-07T10:47:15.000Z 2311.271 2025-09-07T10:47:17.000Z 2311.3501 2025-09-07T10:47:19.000Z 2311.32227 2025-09-07T10:47:21.000Z 2311.29834 2025-09-07T10:47:23.000Z 2311.29053 2025-09-07T10:47:25.000Z 2311.31885 2025-09-07T10:47:27.000Z 2311.39307 2025-09-07T10:47:29.000Z 2311.44385 2025-09-07T10:47:31.000Z 2311.50586 2025-09-07T10:47:33.000Z 2311.65771 2025-09-07T10:47:35.000Z 2311.73975 2025-09-07T10:47:37.000Z 2311.84229 2025-09-07T10:47:39.000Z 2311.95581 2025-09-07T10:47:41.000Z 2312.12061 2025-09-07T10:47:43.000Z 2312.30103 2025-09-07T10:47:45.000Z 2312.646 2025-09-07T10:47:47.000Z 2313.14209 2025-09-07T10:47:49.000Z 2313.63086 2025-09-07T10:47:51.000Z 2314.23877 2025-09-07T10:47:53.000Z 2314.83618 2025-09-07T10:47:55.000Z 2315.35352 2025-09-07T10:47:57.000Z 2315.87158 2025-09-07T10:47:59.000Z 2316.51099 2025-09-07T10:48:01.000Z 2317.1106 2025-09-07T10:48:03.000Z 2317.65942 2025-09-07T10:48:06.000Z 2318.1084 2025-09-07T10:48:09.000Z 2318.28491 2025-09-07T10:48:12.000Z 2318.48633 2025-09-07T10:48:14.000Z 2318.63818 2025-09-07T10:48:16.000Z 2318.67896 2025-09-07T10:48:19.000Z 2318.82666 2025-09-07T10:48:22.000Z 2318.93799 2025-09-07T10:48:24.000Z 2318.99414 2025-09-07T10:48:27.000Z 2319.04468 2025-09-07T10:48:30.000Z 2319.14331 2025-09-07T10:48:33.000Z 2319.21875 2025-09-07T10:48:36.000Z 2319.14551 2025-09-07T10:48:39.000Z 2319.01416 2025-09-07T10:48:42.000Z 2318.73364 2025-09-07T10:48:45.000Z 2318.52295 2025-09-07T10:48:48.000Z 2318.4375 2025-09-07T10:48:50.000Z 2318.39478 2025-09-07T10:48:53.000Z 2318.29102 2025-09-07T10:48:56.000Z 2318.2207 2025-09-07T10:48:59.000Z 2318.30151 2025-09-07T10:49:02.000Z 2318.38867 2025-09-07T10:49:05.000Z 2318.71729 2025-09-07T10:49:08.000Z 2319.06714 2025-09-07T10:49:11.000Z 2319.43579 2025-09-07T10:49:13.000Z 2319.77222 2025-09-07T10:49:15.000Z 2320.01587 2025-09-07T10:49:17.000Z 2320.20923 2025-09-07T10:49:19.000Z 2320.49194 2025-09-07T10:49:21.000Z 2320.81226 2025-09-07T10:49:23.000Z 2321.08228 2025-09-07T10:49:25.000Z 2321.33423 2025-09-07T10:49:27.000Z 2321.53003 2025-09-07T10:49:30.000Z 2321.77148 2025-09-07T10:49:32.000Z 2322.01001 2025-09-07T10:49:35.000Z 2322.09058 2025-09-07T10:49:37.000Z 2322.10498 2025-09-07T10:49:40.000Z 2322.07324 2025-09-07T10:49:42.000Z 2321.89136 2025-09-07T10:49:44.000Z 2321.66626 2025-09-07T10:49:46.000Z 2321.73486 2025-09-07T10:50:19.000Z 2321.80493 2025-09-07T10:50:22.000Z 2321.87549 2025-09-07T10:50:24.000Z 2321.94043 2025-09-07T10:50:26.000Z 2321.97607 2025-09-07T10:50:29.000Z 2322.04785 2025-09-07T10:50:31.000Z 2322.12158 2025-09-07T10:50:33.000Z 2322.11914 2025-09-07T10:50:35.000Z 2322.05249 2025-09-07T10:50:37.000Z 2321.93213 2025-09-07T10:50:39.000Z 2321.82153 2025-09-07T10:50:41.000Z 2321.74756 2025-09-07T10:50:44.000Z 2321.7688 2025-09-07T10:50:47.000Z 2321.80322 2025-09-07T10:50:49.000Z 2321.85693 2025-09-07T10:50:52.000Z 2322.0415 2025-09-07T10:50:55.000Z 2322.19604 2025-09-07T10:50:57.000Z 2322.4292 2025-09-07T10:50:59.000Z 2322.7583 2025-09-07T10:51:01.000Z 2323.07544 2025-09-07T10:51:03.000Z 2323.03662 2025-09-07T10:51:05.000Z 2322.96313 2025-09-07T10:51:07.000Z 2322.90088 2025-09-07T10:51:09.000Z 2322.84961 2025-09-07T10:51:11.000Z 2322.78296 2025-09-07T10:51:13.000Z 2322.58594 2025-09-07T10:51:15.000Z 2322.43921 2025-09-07T10:51:17.000Z 2322.37183 2025-09-07T10:51:19.000Z 2322.28784 2025-09-07T10:51:21.000Z 2322.22339 2025-09-07T10:51:23.000Z 2322.15869 2025-09-07T10:51:25.000Z 2322.14795 2025-09-07T10:51:27.000Z 2322.14111 2025-09-07T10:51:29.000Z 2322.11377 2025-09-07T10:51:31.000Z 2322.04346 2025-09-07T10:51:33.000Z 2321.94629 2025-09-07T10:51:35.000Z 2321.9126 2025-09-07T10:51:38.000Z 2321.78882 2025-09-07T10:51:40.000Z 2321.65576 2025-09-07T10:51:42.000Z 2321.56006 2025-09-07T10:51:44.000Z 2321.38965 2025-09-07T10:51:47.000Z 2321.22705 2025-09-07T10:51:49.000Z 2321.04858 2025-09-07T10:51:53.000Z 2320.85864 2025-09-07T10:51:56.000Z 2320.66089 2025-09-07T10:51:59.000Z 2320.55884 2025-09-07T10:52:01.000Z 2320.39282 2025-09-07T10:52:03.000Z 2320.13501 2025-09-07T10:52:06.000Z 2319.88037 2025-09-07T10:52:09.000Z 2319.54736 2025-09-07T10:52:12.000Z 2319.28711 2025-09-07T10:52:15.000Z 2319.00464 2025-09-07T10:52:17.000Z 2318.69922 2025-09-07T10:52:19.000Z 2318.36377 2025-09-07T10:52:21.000Z 2318.10693 2025-09-07T10:52:23.000Z 2317.88794 2025-09-07T10:52:26.000Z 2317.59644 2025-09-07T10:52:43.000Z 2317.33081 2025-09-07T10:52:46.000Z 2317.09424 2025-09-07T10:52:49.000Z 2316.83643 2025-09-07T10:52:51.000Z 2316.55811 2025-09-07T10:52:54.000Z 2316.2644 2025-09-07T10:52:58.000Z 2315.95605 2025-09-07T10:53:01.000Z 2315.53564 2025-09-07T10:53:04.000Z 2315.09106 2025-09-07T10:53:07.000Z 2314.69995 2025-09-07T10:53:10.000Z 2314.26318 2025-09-07T10:53:13.000Z 2313.87256 2025-09-07T10:53:15.000Z 2313.40503 2025-09-07T10:53:18.000Z 2312.95874 2025-09-07T10:53:22.000Z 2312.40796 2025-09-07T10:53:25.000Z 2311.7627 2025-09-07T10:53:27.000Z 2311.16724 2025-09-07T10:53:30.000Z 2310.60498 2025-09-07T10:53:32.000Z 2310.07129 2025-09-07T10:53:35.000Z 2309.46729 2025-09-07T10:53:38.000Z 2308.84668 2025-09-07T10:53:41.000Z 2308.19678 2025-09-07T10:53:44.000Z 2307.59277 2025-09-07T10:53:47.000Z 2307.02441 2025-09-07T10:53:51.000Z 2306.54199 2025-09-07T10:53:55.000Z 2305.98315 2025-09-07T10:54:03.000Z 2305.33765 2025-09-07T10:54:08.000Z 2304.73779 2025-09-07T10:54:12.000Z 2304.15869 2025-09-07T10:54:15.000Z 2303.65967 2025-09-07T10:54:17.000Z 2303.25488 2025-09-07T10:54:20.000Z 2302.86206 2025-09-07T10:54:23.000Z 2302.51538 2025-09-07T10:54:26.000Z 2302.10156 2025-09-07T10:54:29.000Z 2301.68359 2025-09-07T10:54:32.000Z 2301.26001 2025-09-07T10:54:35.000Z 2300.8103 2025-09-07T10:55:21.000Z 2300.40771 2025-09-07T10:55:24.000Z 2299.99341 2025-09-07T10:55:28.000Z 2299.53125 2025-09-07T10:55:31.000Z 2299.08936 2025-09-07T10:55:33.000Z 2298.53516 2025-09-07T10:55:37.000Z 2297.9165 2025-09-07T10:55:39.000Z 2297.28711 2025-09-07T10:55:42.000Z 2296.62036 2025-09-07T10:55:44.000Z 2296.10425 2025-09-07T10:55:46.000Z 2295.63159 2025-09-07T10:55:47.000Z 2295.19653 2025-09-07T10:55:52.000Z 2294.81079 2025-09-07T10:55:55.000Z 2294.31934 2025-09-07T10:55:58.000Z 2293.73535 2025-09-07T10:56:01.000Z 2293.18872 2025-09-07T10:56:04.000Z 2292.60645 2025-09-07T10:56:08.000Z 2292.01758 2025-09-07T10:56:11.000Z 2291.30859 2025-09-07T10:56:14.000Z 2290.6123 2025-09-07T10:56:16.000Z 2289.92285 2025-09-07T10:56:18.000Z 2289.21411 2025-09-07T10:56:20.000Z 2288.47656 2025-09-07T10:56:22.000Z 2287.83911 2025-09-07T10:56:24.000Z 2287.09717 2025-09-07T10:56:27.000Z 2286.50244 2025-09-07T10:56:30.000Z 2285.70068 2025-09-07T10:56:33.000Z 2284.87646 2025-09-07T10:56:35.000Z 2284.0813 2025-09-07T10:56:38.000Z 2283.17236 2025-09-07T10:56:41.000Z 2282.37964 2025-09-07T10:56:44.000Z 2281.62939 2025-09-07T10:56:47.000Z 2280.80981 2025-09-07T10:56:50.000Z 2280.06152 2025-09-07T10:56:53.000Z 2279.27222 2025-09-07T10:56:56.000Z 2278.44897 2025-09-07T10:56:58.000Z 2277.67749 2025-09-07T10:57:01.000Z 2277.00391 2025-09-07T10:57:03.000Z 2276.48975 2025-09-07T10:57:06.000Z 2276.02686 2025-09-07T10:57:09.000Z 2275.50635 2025-09-07T10:57:11.000Z 2274.95483 2025-09-07T10:57:13.000Z 2274.33984 2025-09-07T10:57:15.000Z 2273.59619 2025-09-07T10:57:17.000Z 2272.96289 2025-09-07T10:57:19.000Z 2272.17749 2025-09-07T10:57:21.000Z 2271.71533 2025-09-07T10:57:23.000Z 2271.22144 2025-09-07T10:57:25.000Z 2270.62378 2025-09-07T10:57:28.000Z 2269.98779 2025-09-07T10:57:31.000Z 2269.28564 2025-09-07T10:57:33.000Z 2268.5415 2025-09-07T10:57:35.000Z 2267.86816 2025-09-07T10:57:37.000Z 2267.15723 2025-09-07T10:57:39.000Z 2266.48291 2025-09-07T10:57:41.000Z 2265.91504 2025-09-07T10:57:43.000Z 2265.39746 2025-09-07T10:57:45.000Z 2264.98047 2025-09-07T10:57:47.000Z 2264.5415 2025-09-07T10:57:49.000Z 2264.01343 2025-09-07T10:57:52.000Z 2263.47925 2025-09-07T10:57:54.000Z 2262.92725 2025-09-07T10:57:57.000Z 2262.42017 2025-09-07T10:57:59.000Z 2261.88989 2025-09-07T10:58:01.000Z 2261.1897 2025-09-07T10:58:04.000Z 2260.68457 2025-09-07T10:58:07.000Z 2260.15503 2025-09-07T10:58:10.000Z 2259.74805 2025-09-07T10:58:12.000Z 2259.34546 2025-09-07T10:58:14.000Z 2258.9585 2025-09-07T10:58:17.000Z 2258.52808 2025-09-07T10:58:19.000Z 2258.0918 2025-09-07T10:58:22.000Z 2257.72559 2025-09-07T10:58:25.000Z 2257.29175 2025-09-07T10:58:28.000Z 2256.88867 2025-09-07T10:58:31.000Z 2256.38574 2025-09-07T10:58:34.000Z 2255.82568 2025-09-07T10:58:36.000Z 2255.17871 2025-09-07T10:58:38.000Z 2254.59033 2025-09-07T10:58:40.000Z 2254.05005 2025-09-07T10:58:42.000Z 2253.60303 2025-09-07T10:58:44.000Z 2253.21362 2025-09-07T10:58:47.000Z 2252.90283 2025-09-07T10:58:50.000Z 2252.61182 2025-09-07T10:58:53.000Z 2252.52393 2025-09-07T10:58:56.000Z 2252.29736 2025-09-07T10:58:58.000Z 2251.99219 2025-09-07T10:59:01.000Z 2251.6709 2025-09-07T10:59:04.000Z 2251.50439 2025-09-07T10:59:07.000Z 2251.37988 2025-09-07T10:59:10.000Z 2251.25439 2025-09-07T10:59:12.000Z 2251.10303 2025-09-07T10:59:14.000Z 2250.90283 2025-09-07T10:59:17.000Z 2250.75439 2025-09-07T10:59:20.000Z 2250.59229 2025-09-07T10:59:22.000Z 2250.44995 2025-09-07T10:59:25.000Z 2250.31787 2025-09-07T10:59:27.000Z 2250.1958 2025-09-07T10:59:29.000Z 2250.01123 2025-09-07T10:59:31.000Z 2249.82666 2025-09-07T10:59:33.000Z 2249.48486 2025-09-07T10:59:35.000Z 2249.11182 2025-09-07T10:59:37.000Z 2248.75781 2025-09-07T10:59:39.000Z 2248.5105 2025-09-07T10:59:41.000Z 2248.21021 2025-09-07T10:59:43.000Z 2248.05005 2025-09-07T10:59:45.000Z 2247.93237 2025-09-07T10:59:47.000Z 2247.74146 2025-09-07T10:59:49.000Z 2247.4375 2025-09-07T10:59:51.000Z 2247.20825 2025-09-07T10:59:53.000Z 2247.02002 2025-09-07T10:59:55.000Z 2246.86523 2025-09-07T10:59:57.000Z 2246.64136 2025-09-07T10:59:59.000Z 2246.32983 2025-09-07T11:00:01.000Z 2246.01025 2025-09-07T11:00:03.000Z 2245.71191 2025-09-07T11:00:05.000Z 2245.48657 2025-09-07T11:00:07.000Z 2245.31909 2025-09-07T11:00:09.000Z 2245.14868 2025-09-07T11:00:11.000Z 2245.05713 2025-09-07T11:00:13.000Z 2245.01074 2025-09-07T11:00:15.000Z 2244.93115 2025-09-07T11:00:17.000Z 2244.73096 2025-09-07T11:00:19.000Z 2244.44751 2025-09-07T11:00:21.000Z 2244.14575 2025-09-07T11:00:23.000Z 2243.77783 2025-09-07T11:00:25.000Z 2243.46484 2025-09-07T11:00:27.000Z 2243.16357 2025-09-07T11:00:29.000Z 2242.89209 2025-09-07T11:00:31.000Z 2242.60864 2025-09-07T11:00:33.000Z 2242.35962 2025-09-07T11:00:35.000Z 2242.08618 2025-09-07T11:00:37.000Z 2241.88794 2025-09-07T11:00:39.000Z 2241.68481 2025-09-07T11:00:41.000Z 2241.3374 2025-09-07T11:00:42.000Z 2241.07886 2025-09-07T11:00:43.000Z 2240.85596 2025-09-07T11:00:45.000Z 2240.52783 2025-09-07T11:00:47.000Z 2240.3147 2025-09-07T11:00:49.000Z 2239.85742 2025-09-07T11:00:51.000Z 2239.48438 2025-09-07T11:00:53.000Z 2239.09619 2025-09-07T11:00:55.000Z 2238.79321 2025-09-07T11:00:57.000Z 2238.60864 2025-09-07T11:00:59.000Z 2238.42603 2025-09-07T11:01:01.000Z 2238.31836 2025-09-07T11:01:03.000Z 2238.20435 2025-09-07T11:01:05.000Z 2238.1499 2025-09-07T11:01:06.000Z 2238.15796 2025-09-07T11:01:08.000Z 2238.21973 2025-09-07T11:01:10.000Z 2238.20044 2025-09-07T11:01:12.000Z 2238.14648 2025-09-07T11:01:14.000Z 2237.93115 2025-09-07T11:01:16.000Z 2237.68652 2025-09-07T11:01:17.000Z 2237.65039 2025-09-07T11:01:19.000Z 2237.46948 2025-09-07T11:01:21.000Z 2237.18115 2025-09-07T11:01:23.000Z 2236.93604 2025-09-07T11:01:25.000Z 2236.59912 2025-09-07T11:01:27.000Z 2236.45557 2025-09-07T11:01:29.000Z 2236.29395 2025-09-07T11:01:31.000Z 2236.24048 2025-09-07T11:01:33.000Z 2236.10156 2025-09-07T11:01:35.000Z 2235.79614 2025-09-07T11:01:37.000Z 2235.59497 2025-09-07T11:01:39.000Z 2235.33545 2025-09-07T11:01:41.000Z 2234.97754 2025-09-07T11:01:43.000Z 2234.58276 2025-09-07T11:01:45.000Z 2234.16577 2025-09-07T11:01:47.000Z 2233.80737 2025-09-07T11:01:49.000Z 2233.56104 2025-09-07T11:01:51.000Z 2233.41138 2025-09-07T11:01:53.000Z 2233.3501 2025-09-07T11:01:55.000Z 2233.51245 2025-09-07T11:01:57.000Z 2233.58765 2025-09-07T11:01:59.000Z 2233.74121 2025-09-07T11:02:01.000Z 2233.90698 2025-09-07T11:02:03.000Z 2234.08862 2025-09-07T11:02:05.000Z 2234.2251 2025-09-07T11:02:07.000Z 2234.27808 2025-09-07T11:02:09.000Z 2234.35889 2025-09-07T11:02:11.000Z 2234.36865 2025-09-07T11:02:13.000Z 2234.37085 2025-09-07T11:02:15.000Z 2234.50244 2025-09-07T11:02:17.000Z 2234.521 2025-09-07T11:02:19.000Z 2234.49585 2025-09-07T11:02:21.000Z 2234.56689 2025-09-07T11:02:23.000Z 2234.68726 2025-09-07T11:02:25.000Z 2234.70386 2025-09-07T11:02:27.000Z 2234.60864 2025-09-07T11:02:29.000Z 2234.38086 2025-09-07T11:02:31.000Z 2234.09424 2025-09-07T11:02:33.000Z 2233.77295 2025-09-07T11:02:35.000Z 2233.37646 2025-09-07T11:02:37.000Z 2233.04346 2025-09-07T11:02:39.000Z 2232.646 2025-09-07T11:02:41.000Z 2232.271 2025-09-07T11:02:43.000Z 2231.84424 2025-09-07T11:02:45.000Z 2231.31519 2025-09-07T11:02:47.000Z 2230.85669 2025-09-07T11:02:49.000Z 2230.40112 2025-09-07T11:02:51.000Z 2229.98584 2025-09-07T11:02:52.000Z 2229.64038 2025-09-07T11:02:53.000Z 2229.26831 2025-09-07T11:02:55.000Z 2229.0249 2025-09-07T11:02:57.000Z 2228.81885 2025-09-07T11:02:59.000Z 2228.58301 2025-09-07T11:03:01.000Z 2228.38403 2025-09-07T11:03:03.000Z 2228.25854 2025-09-07T11:03:05.000Z 2228.12231 2025-09-07T11:03:07.000Z 2228.21387 2025-09-07T11:03:09.000Z 2228.33936 2025-09-07T11:03:11.000Z 2228.56226 2025-09-07T11:03:14.000Z 2228.86426 2025-09-07T11:03:16.000Z 2229.20239 2025-09-07T11:03:18.000Z 2229.60596 2025-09-07T11:03:28.000Z 2230.07739 2025-09-07T11:03:30.000Z 2230.6272 2025-09-07T11:03:32.000Z 2231.26489 2025-09-07T11:03:34.000Z 2231.79565 2025-09-07T11:03:37.000Z 2232.18091 2025-09-07T11:03:39.000Z 2232.49854 2025-09-07T11:03:41.000Z 2232.70972 2025-09-07T11:03:43.000Z 2232.87183 2025-09-07T11:03:45.000Z 2232.87622 2025-09-07T11:03:47.000Z 2232.87549 2025-09-07T11:03:49.000Z 2232.78027 2025-09-07T11:03:51.000Z 2232.52441 2025-09-07T11:03:53.000Z 2232.24756 2025-09-07T11:03:55.000Z 2231.99463 2025-09-07T11:03:57.000Z 2231.56299 2025-09-07T11:03:59.000Z 2231.08276 2025-09-07T11:04:02.000Z 2230.51001 2025-09-07T11:04:04.000Z 2229.83838 2025-09-07T11:04:06.000Z 2229.10156 2025-09-07T11:04:08.000Z 2228.2832 2025-09-07T11:04:10.000Z 2227.35327 2025-09-07T11:04:12.000Z 2226.33154 2025-09-07T11:04:14.000Z 2225.40576 2025-09-07T11:04:16.000Z 2224.63721 2025-09-07T11:04:18.000Z 2224.05518 2025-09-07T11:04:20.000Z 2223.50269 2025-09-07T11:04:22.000Z 2223.08276 2025-09-07T11:04:24.000Z 2222.85596 2025-09-07T11:04:26.000Z 2222.78735 2025-09-07T11:04:28.000Z 2222.7583 2025-09-07T11:04:30.000Z 2222.80542 2025-09-07T11:04:32.000Z 2223.02783 2025-09-07T11:04:34.000Z 2223.27173 2025-09-07T11:04:36.000Z 2223.46948 2025-09-07T11:04:38.000Z 2223.76514 2025-09-07T11:04:40.000Z 2224.0813 2025-09-07T11:04:42.000Z 2224.48047 2025-09-07T11:04:44.000Z 2224.84521 2025-09-07T11:04:46.000Z 2225.17529 2025-09-07T11:04:48.000Z 2225.56665 2025-09-07T11:04:50.000Z 2226.04785 2025-09-07T11:04:52.000Z 2226.58472 2025-09-07T11:04:54.000Z 2227.09229 2025-09-07T11:04:56.000Z 2227.57373 2025-09-07T11:04:58.000Z 2227.91089 2025-09-07T11:05:00.000Z 2228.29248 2025-09-07T11:05:02.000Z 2228.62646 2025-09-07T11:05:04.000Z 2228.80127 2025-09-07T11:05:06.000Z 2228.83936 2025-09-07T11:05:08.000Z 2228.89941 2025-09-07T11:05:10.000Z 2229.0332 2025-09-07T11:05:12.000Z 2229.02222 2025-09-07T11:05:14.000Z 2229.04028 2025-09-07T11:05:16.000Z 2229.09253 2025-09-07T11:05:18.000Z 2228.9209 2025-09-07T11:05:20.000Z 2228.70068 2025-09-07T11:05:23.000Z 2228.49463 2025-09-07T11:05:25.000Z 2228.35864 2025-09-07T11:05:27.000Z 2228.29053 2025-09-07T11:05:29.000Z 2228.20508 2025-09-07T11:05:32.000Z 2227.97266 2025-09-07T11:05:34.000Z 2227.76099 2025-09-07T11:05:36.000Z 2227.49756 2025-09-07T11:05:38.000Z 2227.27222 2025-09-07T11:05:40.000Z 2227.17236 2025-09-07T11:05:42.000Z 2227.04419 2025-09-07T11:05:44.000Z 2226.90112 2025-09-07T11:05:46.000Z 2226.82861 2025-09-07T11:05:48.000Z 2226.81128 2025-09-07T11:05:50.000Z 2226.70166 2025-09-07T11:05:52.000Z 2226.48022 2025-09-07T11:05:54.000Z 2226.25342 2025-09-07T11:05:57.000Z 2225.95044 2025-09-07T11:05:59.000Z 2225.54395 2025-09-07T11:06:01.000Z 2225.28662 2025-09-07T11:06:03.000Z 2225.16577 2025-09-07T11:06:05.000Z 2225.00342 2025-09-07T11:06:07.000Z 2224.87231 2025-09-07T11:06:09.000Z 2224.65479 2025-09-07T11:06:11.000Z 2224.41577 2025-09-07T11:06:13.000Z 2224.36963 2025-09-07T11:06:15.000Z 2224.34985 2025-09-07T11:06:16.000Z 2224.39697 2025-09-07T11:06:18.000Z 2224.38037 2025-09-07T11:06:20.000Z 2224.27808 2025-09-07T11:06:22.000Z 2224.13623 2025-09-07T11:06:24.000Z 2223.99561 2025-09-07T11:06:26.000Z 2223.84619 2025-09-07T11:06:28.000Z 2223.72119 2025-09-07T11:06:30.000Z 2223.72144 2025-09-07T11:06:32.000Z 2223.69751 2025-09-07T11:06:34.000Z 2223.68213 2025-09-07T11:06:36.000Z 2223.71631 2025-09-07T11:06:38.000Z 2223.83569 2025-09-07T11:06:40.000Z 2223.91821 2025-09-07T11:06:42.000Z 2223.88062 2025-09-07T11:06:44.000Z 2223.90161 2025-09-07T11:06:46.000Z 2223.91943 2025-09-07T11:06:48.000Z 2224.00049 2025-09-07T11:06:50.000Z 2224.05127 2025-09-07T11:06:52.000Z 2223.93164 2025-09-07T11:06:54.000Z 2223.69043 2025-09-07T11:06:57.000Z 2223.41626 2025-09-07T11:07:00.000Z 2223.08838 2025-09-07T11:07:03.000Z 2222.66748 2025-09-07T11:07:05.000Z 2222.30005 2025-09-07T11:07:07.000Z 2222.03271 2025-09-07T11:07:09.000Z 2221.73389 2025-09-07T11:07:11.000Z 2221.39575 2025-09-07T11:07:13.000Z 2220.85132 2025-09-07T11:07:15.000Z 2220.33447 2025-09-07T11:07:17.000Z 2219.88232 2025-09-07T11:07:19.000Z 2219.39575 2025-09-07T11:07:21.000Z 2218.854 2025-09-07T11:07:23.000Z 2218.35938 2025-09-07T11:07:25.000Z 2217.93115 2025-09-07T11:07:27.000Z 2217.57788 2025-09-07T11:07:29.000Z 2217.13135 2025-09-07T11:07:31.000Z 2216.72803 2025-09-07T11:07:33.000Z 2216.38232 2025-09-07T11:07:35.000Z 2216.15649 2025-09-07T11:07:37.000Z 2215.96484 2025-09-07T11:07:40.000Z 2215.73242 2025-09-07T11:07:42.000Z 2215.48926 2025-09-07T11:07:45.000Z 2215.28955 2025-09-07T11:07:48.000Z 2215.05542 2025-09-07T11:07:50.000Z 2214.71533 2025-09-07T11:07:52.000Z 2214.21631 2025-09-07T11:07:55.000Z 2213.66821 2025-09-07T11:07:57.000Z 2213.2583 2025-09-07T11:07:59.000Z 2212.89014 2025-09-07T11:08:01.000Z 2212.52002 2025-09-07T11:08:03.000Z 2212.33447 2025-09-07T11:08:06.000Z 2212.25293 2025-09-07T11:08:08.000Z 2212.17627 2025-09-07T11:08:11.000Z 2212.17334 2025-09-07T11:08:14.000Z 2211.97852 2025-09-07T11:08:17.000Z 2211.69287 2025-09-07T11:08:20.000Z 2211.30078 2025-09-07T11:08:23.000Z 2210.85645 2025-09-07T11:08:25.000Z 2210.36182 2025-09-07T11:08:28.000Z 2209.9292 2025-09-07T11:08:30.000Z 2209.43213 2025-09-07T11:08:32.000Z 2209.04663 2025-09-07T11:08:34.000Z 2208.6936 2025-09-07T11:08:36.000Z 2208.37158 2025-09-07T11:08:39.000Z 2208.06128 2025-09-07T11:08:41.000Z 2207.83154 2025-09-07T11:08:43.000Z 2207.58154 2025-09-07T11:08:45.000Z 2207.29346 2025-09-07T11:08:47.000Z 2207.00659 2025-09-07T11:08:49.000Z 2206.71338 2025-09-07T11:08:51.000Z 2206.33472 2025-09-07T11:08:53.000Z 2205.854 2025-09-07T11:08:55.000Z 2205.28345 2025-09-07T11:08:57.000Z 2204.48364 2025-09-07T11:08:59.000Z 2203.78516 2025-09-07T11:09:01.000Z 2203.16138 2025-09-07T11:09:03.000Z 2202.63599 2025-09-07T11:09:05.000Z 2202.03931 2025-09-07T11:09:07.000Z 2201.43018 2025-09-07T11:09:09.000Z 2200.854 2025-09-07T11:09:11.000Z 2200.56787 2025-09-07T11:09:13.000Z 2200.15503 2025-09-07T11:09:16.000Z 2199.82275 2025-09-07T11:09:18.000Z 2199.46338 2025-09-07T11:09:20.000Z 2199.08862 2025-09-07T11:09:22.000Z 2198.77393 2025-09-07T11:09:25.000Z 2198.54858 2025-09-07T11:09:27.000Z 2198.3562 2025-09-07T11:09:29.000Z 2198.09741 2025-09-07T11:09:31.000Z 2197.74927 2025-09-07T11:09:33.000Z 2197.3147 2025-09-07T11:09:35.000Z 2196.88818 2025-09-07T11:09:37.000Z 2196.49805 2025-09-07T11:09:39.000Z 2196.18311 2025-09-07T11:09:41.000Z 2195.8186 2025-09-07T11:09:43.000Z 2195.46826 2025-09-07T11:09:45.000Z 2195.0791 2025-09-07T11:09:47.000Z 2194.74634 2025-09-07T11:09:49.000Z 2194.41992 2025-09-07T11:09:51.000Z 2194.01904 2025-09-07T11:09:53.000Z 2193.39209 2025-09-07T11:09:55.000Z 2192.80444 2025-09-07T11:09:57.000Z 2192.25464 2025-09-07T11:09:59.000Z 2191.67358 2025-09-07T11:10:01.000Z 2191.07666 2025-09-07T11:10:03.000Z 2190.52393 2025-09-07T11:10:05.000Z 2189.95166 2025-09-07T11:10:07.000Z 2189.34155 2025-09-07T11:10:09.000Z 2188.71655 2025-09-07T11:10:11.000Z 2188.15771 2025-09-07T11:10:13.000Z 2187.60547 2025-09-07T11:10:15.000Z 2187.00391 2025-09-07T11:10:17.000Z 2186.40869 2025-09-07T11:10:19.000Z 2185.79663 2025-09-07T11:10:21.000Z 2185.23584 2025-09-07T11:10:23.000Z 2184.69727 2025-09-07T11:10:25.000Z 2184.1311 2025-09-07T11:10:27.000Z 2183.59814 2025-09-07T11:10:29.000Z 2183.14697 2025-09-07T11:10:31.000Z 2182.65869 2025-09-07T11:10:33.000Z 2182.15503 2025-09-07T11:10:34.000Z 2181.71265 2025-09-07T11:10:35.000Z 2181.19873 2025-09-07T11:10:37.000Z 2180.75586 2025-09-07T11:10:39.000Z 2180.38843 2025-09-07T11:10:41.000Z 2179.97461 2025-09-07T11:10:43.000Z 2179.52856 2025-09-07T11:10:45.000Z 2179.20557 2025-09-07T11:10:47.000Z 2178.86377 2025-09-07T11:10:49.000Z 2178.4585 2025-09-07T11:10:51.000Z 2178.03906 2025-09-07T11:10:53.000Z 2177.67627 2025-09-07T11:10:55.000Z 2177.4104 2025-09-07T11:10:57.000Z 2177.16406 2025-09-07T11:10:59.000Z 2176.85742 2025-09-07T11:11:01.000Z 2176.63257 2025-09-07T11:11:02.000Z 2176.42285 2025-09-07T11:11:04.000Z 2176.33398 2025-09-07T11:11:06.000Z 2176.12744 2025-09-07T11:11:07.000Z 2175.96118 2025-09-07T11:11:09.000Z 2175.88696 2025-09-07T11:11:11.000Z 2175.79224 2025-09-07T11:11:13.000Z 2175.68823 2025-09-07T11:11:15.000Z 2175.54907 2025-09-07T11:11:17.000Z 2175.41138 2025-09-07T11:11:19.000Z 2175.24243 2025-09-07T11:11:21.000Z 2175.13477 2025-09-07T11:11:22.000Z 2174.99561 2025-09-07T11:11:24.000Z 2174.9353 2025-09-07T11:11:26.000Z 2174.97681 2025-09-07T11:11:28.000Z 2175.0647 2025-09-07T11:11:30.000Z 2175.17163 2025-09-07T11:11:32.000Z 2175.24658 2025-09-07T11:11:34.000Z 2175.38428 2025-09-07T11:11:36.000Z 2175.51611 2025-09-07T11:11:38.000Z 2175.53369 2025-09-07T11:11:40.000Z 2175.54126 2025-09-07T11:11:42.000Z 2175.44604 2025-09-07T11:11:44.000Z 2175.33643 2025-09-07T11:11:46.000Z 2175.26563 2025-09-07T11:11:48.000Z 2175.15576 2025-09-07T11:11:50.000Z 2175.01904 2025-09-07T11:11:52.000Z 2174.86475 2025-09-07T11:11:54.000Z 2174.62183 2025-09-07T11:11:56.000Z 2174.27344 2025-09-07T11:11:58.000Z 2173.90308 2025-09-07T11:12:00.000Z 2173.51294 2025-09-07T11:12:02.000Z 2173.10571 2025-09-07T11:12:04.000Z 2172.68628 2025-09-07T11:12:06.000Z 2172.32935 2025-09-07T11:12:08.000Z 2171.91919 2025-09-07T11:12:10.000Z 2171.47119 2025-09-07T11:12:12.000Z 2170.95654 2025-09-07T11:12:14.000Z 2170.45728 2025-09-07T11:12:16.000Z 2170.03369 2025-09-07T11:12:17.000Z 2169.59912 2025-09-07T11:12:18.000Z 2169.10254 2025-09-07T11:12:19.000Z 2168.6001 2025-09-07T11:12:21.000Z 2168.15869 2025-09-07T11:12:24.000Z 2167.69287 2025-09-07T11:12:26.000Z 2167.25391 2025-09-07T11:12:28.000Z 2166.90845 2025-09-07T11:12:30.000Z 2166.59229 2025-09-07T11:12:32.000Z 2166.40283 2025-09-07T11:12:34.000Z 2166.33618 2025-09-07T11:12:36.000Z 2166.32495 2025-09-07T11:12:38.000Z 2166.34131 2025-09-07T11:12:40.000Z 2166.35864 2025-09-07T11:12:42.000Z 2166.38354 2025-09-07T11:12:44.000Z 2166.30518 2025-09-07T11:12:46.000Z 2166.2417 2025-09-07T11:12:48.000Z 2166.16431 2025-09-07T11:12:50.000Z 2166.12012 2025-09-07T11:12:52.000Z 2166.05396 2025-09-07T11:12:54.000Z 2165.90088 2025-09-07T11:12:56.000Z 2165.80664 2025-09-07T11:12:58.000Z 2165.8147 2025-09-07T11:13:00.000Z 2165.89014 2025-09-07T11:13:02.000Z 2165.94336 2025-09-07T11:13:04.000Z 2166.02808 2025-09-07T11:13:06.000Z 2166.1521 2025-09-07T11:13:08.000Z 2166.17261 2025-09-07T11:13:10.000Z 2166.14453 2025-09-07T11:13:12.000Z 2166.11963 2025-09-07T11:13:14.000Z 2165.98389 2025-09-07T11:13:16.000Z 2165.88745 2025-09-07T11:13:17.000Z 2165.73926 2025-09-07T11:13:19.000Z 2165.54248 2025-09-07T11:13:21.000Z 2165.38135 2025-09-07T11:13:23.000Z 2165.19092 2025-09-07T11:13:25.000Z 2164.97241 2025-09-07T11:13:27.000Z 2164.82202 2025-09-07T11:13:29.000Z 2164.63623 2025-09-07T11:13:31.000Z 2164.479 2025-09-07T11:13:33.000Z 2164.27197 2025-09-07T11:13:35.000Z 2164.04102 2025-09-07T11:13:37.000Z 2163.82178 2025-09-07T11:13:39.000Z 2163.42651 2025-09-07T11:13:41.000Z 2163.1958 2025-09-07T11:13:42.000Z 2162.88428 2025-09-07T11:13:44.000Z 2162.57104 2025-09-07T11:13:46.000Z 2162.29053 2025-09-07T11:13:48.000Z 2161.94727 2025-09-07T11:13:50.000Z 2161.60645 2025-09-07T11:13:52.000Z 2161.55029 2025-09-07T11:13:54.000Z 2161.46338 2025-09-07T11:13:56.000Z 2161.3833 2025-09-07T11:13:58.000Z 2161.22852 2025-09-07T11:14:00.000Z 2161.1748 2025-09-07T11:14:03.000Z 2161.16064 2025-09-07T11:14:05.000Z 2161.20508 2025-09-07T11:14:07.000Z 2161.26318 2025-09-07T11:14:09.000Z 2161.3291 2025-09-07T11:14:11.000Z 2161.31641 2025-09-07T11:14:13.000Z 2161.44238 2025-09-07T11:14:15.000Z 2161.59229 2025-09-07T11:14:18.000Z 2161.80151 2025-09-07T11:14:20.000Z 2162.13525 2025-09-07T11:14:22.000Z 2162.31299 2025-09-07T11:14:24.000Z 2162.54004 2025-09-07T11:14:26.000Z 2162.61328 2025-09-07T11:14:28.000Z 2162.71021 2025-09-07T11:14:30.000Z 2162.80249 2025-09-07T11:14:33.000Z 2162.84302 2025-09-07T11:14:35.000Z 2162.6665 2025-09-07T11:14:38.000Z 2162.49951 2025-09-07T11:14:40.000Z 2162.32788 2025-09-07T11:14:42.000Z 2162.14893 2025-09-07T11:14:45.000Z 2161.89331 2025-09-07T11:14:47.000Z 2161.73071 2025-09-07T11:14:49.000Z 2161.57886 2025-09-07T11:14:51.000Z 2161.36987 2025-09-07T11:14:53.000Z 2161.07104 2025-09-07T11:14:55.000Z 2160.8606 2025-09-07T11:14:57.000Z 2160.54614 2025-09-07T11:15:00.000Z 2160.20264 2025-09-07T11:15:02.000Z 2159.83154 2025-09-07T11:15:04.000Z 2159.50244 2025-09-07T11:15:07.000Z 2159.19043 2025-09-07T11:15:09.000Z 2158.88428 2025-09-07T11:15:11.000Z 2158.59131 2025-09-07T11:15:13.000Z 2158.24829 2025-09-07T11:15:15.000Z 2158.2124 2025-09-07T11:15:17.000Z 2158.21436 2025-09-07T11:15:19.000Z 2158.2312 2025-09-07T11:15:21.000Z 2158.23486 2025-09-07T11:15:23.000Z 2158.23877 2025-09-07T11:15:25.000Z 2158.35449 2025-09-07T11:15:27.000Z 2158.50317 2025-09-07T11:15:29.000Z 2158.50732 2025-09-07T11:15:31.000Z 2158.50757 2025-09-07T11:15:33.000Z 2158.56421 2025-09-07T11:15:35.000Z 2158.7644 2025-09-07T11:15:37.000Z 2158.86328 2025-09-07T11:15:39.000Z 2158.96729 2025-09-07T11:15:41.000Z 2159.12061 2025-09-07T11:15:43.000Z 2159.18066 2025-09-07T11:15:45.000Z 2159.27979 2025-09-07T11:15:47.000Z 2159.37842 2025-09-07T11:15:49.000Z 2159.51514 2025-09-07T11:15:51.000Z 2159.69336 2025-09-07T11:15:53.000Z 2159.88379 2025-09-07T11:15:58.000Z 2159.82251 2025-09-07T11:15:59.000Z 2159.56299 2025-09-07T11:16:01.000Z 2159.2583 2025-09-07T11:16:04.000Z 2158.86768 2025-09-07T11:16:07.000Z 2158.49854 2025-09-07T11:16:10.000Z 2158.17432 2025-09-07T11:16:13.000Z 2157.84448 2025-09-07T11:16:16.000Z 2157.60889 2025-09-07T11:16:19.000Z 2157.42114 2025-09-07T11:16:21.000Z 2157.2334 2025-09-07T11:16:24.000Z 2156.96289 2025-09-07T11:16:26.000Z 2156.77295 2025-09-07T11:16:28.000Z 2156.70239 2025-09-07T11:16:31.000Z 2156.66577 2025-09-07T11:16:34.000Z 2156.69263 2025-09-07T11:16:37.000Z 2156.47266 2025-09-07T11:16:40.000Z 2156.17603 2025-09-07T11:16:42.000Z 2155.86328 2025-09-07T11:16:45.000Z 2155.49072 2025-09-07T11:16:47.000Z 2155.14453 2025-09-07T11:16:49.000Z 2154.8125 2025-09-07T11:16:52.000Z 2154.61816 2025-09-07T11:16:54.000Z 2154.43994 2025-09-07T11:16:57.000Z 2154.39282 2025-09-07T11:17:00.000Z 2154.31689 2025-09-07T11:17:03.000Z 2154.19775 2025-09-07T11:17:05.000Z 2154.0105 2025-09-07T11:17:07.000Z 2153.77002 2025-09-07T11:17:09.000Z 2153.51587 2025-09-07T11:17:11.000Z 2153.14185 2025-09-07T11:17:14.000Z 2152.85645 2025-09-07T11:17:17.000Z 2152.52393 2025-09-07T11:17:19.000Z 2152.10596 2025-09-07T11:17:21.000Z 2151.5188 2025-09-07T11:17:23.000Z 2150.96533 2025-09-07T11:17:25.000Z 2150.50684 2025-09-07T11:17:28.000Z 2150.06494 2025-09-07T11:17:31.000Z 2149.54639 2025-09-07T11:17:33.000Z 2149.07202 2025-09-07T11:17:35.000Z 2148.67261 2025-09-07T11:17:37.000Z 2148.35742 2025-09-07T11:17:39.000Z 2148.04224 2025-09-07T11:17:41.000Z 2147.67114 2025-09-07T11:17:43.000Z 2147.17017 2025-09-07T11:17:45.000Z 2146.70947 2025-09-07T11:17:47.000Z 2146.16357 2025-09-07T11:17:49.000Z 2145.5415 2025-09-07T11:17:51.000Z 2144.87061 2025-09-07T11:17:53.000Z 2144.21924 2025-09-07T11:17:55.000Z 2143.66772 2025-09-07T11:17:57.000Z 2143.17725 2025-09-07T11:17:59.000Z 2142.7439 2025-09-07T11:18:01.000Z 2142.33154 2025-09-07T11:18:03.000Z 2141.95776 2025-09-07T11:18:05.000Z 2141.54956 2025-09-07T11:18:07.000Z 2141.20239 2025-09-07T11:18:09.000Z 2140.89063 2025-09-07T11:18:11.000Z 2140.63354 2025-09-07T11:18:13.000Z 2140.44482 2025-09-07T11:18:15.000Z 2140.23633 2025-09-07T11:18:18.000Z 2139.94775 2025-09-07T11:18:20.000Z 2139.67651 2025-09-07T11:18:22.000Z 2139.35522 2025-09-07T11:18:25.000Z 2139.07861 2025-09-07T11:18:27.000Z 2138.74048 2025-09-07T11:18:29.000Z 2138.45044 2025-09-07T11:18:31.000Z 2138.21533 2025-09-07T11:18:33.000Z 2138.11694 2025-09-07T11:18:35.000Z 2137.94604 2025-09-07T11:18:37.000Z 2137.74731 2025-09-07T11:18:38.000Z 2137.44873 2025-09-07T11:18:39.000Z 2137.11987 2025-09-07T11:18:40.000Z 2136.81104 2025-09-07T11:18:42.000Z 2136.51318 2025-09-07T11:18:44.000Z 2136.20166 2025-09-07T11:18:46.000Z 2135.96948 2025-09-07T11:18:48.000Z 2135.72705 2025-09-07T11:18:51.000Z 2135.53809 2025-09-07T11:18:53.000Z 2135.28589 2025-09-07T11:18:55.000Z 2135.00146 2025-09-07T11:18:57.000Z 2134.72266 2025-09-07T11:18:59.000Z 2134.42627 2025-09-07T11:19:01.000Z 2134.26318 2025-09-07T11:19:03.000Z 2134.18774 2025-09-07T11:19:05.000Z 2134.14893 2025-09-07T11:19:07.000Z 2134.14209 2025-09-07T11:19:09.000Z 2134.13672 2025-09-07T11:19:11.000Z 2134.08105 2025-09-07T11:19:13.000Z 2134.14404 2025-09-07T11:19:15.000Z 2134.26123 2025-09-07T11:19:18.000Z 2134.39502 2025-09-07T11:19:20.000Z 2134.52954 2025-09-07T11:19:22.000Z 2134.57715 2025-09-07T11:19:24.000Z 2134.72998 2025-09-07T11:19:26.000Z 2134.86304 2025-09-07T11:19:29.000Z 2134.88379 2025-09-07T11:19:32.000Z 2134.92578 2025-09-07T11:19:35.000Z 2134.86572 2025-09-07T11:19:38.000Z 2134.83154 2025-09-07T11:19:40.000Z 2134.72241 2025-09-07T11:19:43.000Z 2134.53784 2025-09-07T11:19:46.000Z 2134.44678 2025-09-07T11:19:48.000Z 2134.38403 2025-09-07T11:19:50.000Z 2134.3833 2025-09-07T11:19:52.000Z 2134.43628 2025-09-07T11:19:54.000Z 2134.41113 2025-09-07T11:19:56.000Z 2134.41626 2025-09-07T11:19:58.000Z 2134.32861 2025-09-07T11:20:00.000Z 2134.22412 2025-09-07T11:20:02.000Z 2134.07788 2025-09-07T11:20:04.000Z 2133.89575 2025-09-07T11:20:06.000Z 2133.67163 2025-09-07T11:20:08.000Z 2133.4751 2025-09-07T11:20:11.000Z 2133.22241 2025-09-07T11:20:13.000Z 2132.92334 2025-09-07T11:20:15.000Z 2132.71582 2025-09-07T11:20:18.000Z 2132.39844 2025-09-07T11:20:21.000Z 2132.04663 2025-09-07T11:20:23.000Z 2131.75586 2025-09-07T11:20:25.000Z 2131.53271 2025-09-07T11:20:27.000Z 2131.35132 2025-09-07T11:20:29.000Z 2131.11182 2025-09-07T11:20:31.000Z 2130.81714 2025-09-07T11:20:33.000Z 2130.40674 2025-09-07T11:20:35.000Z 2129.93848 2025-09-07T11:20:37.000Z 2129.59717 2025-09-07T11:20:39.000Z 2129.19873 2025-09-07T11:20:41.000Z 2128.83838 2025-09-07T11:20:43.000Z 2128.32959 2025-09-07T11:20:45.000Z 2127.7959 2025-09-07T11:20:47.000Z 2127.31128 2025-09-07T11:20:49.000Z 2126.88159 2025-09-07T11:20:51.000Z 2126.56885 2025-09-07T11:20:53.000Z 2126.28345 2025-09-07T11:20:55.000Z 2126.06445 2025-09-07T11:20:57.000Z 2125.74316 2025-09-07T11:20:59.000Z 2125.49902 2025-09-07T11:21:01.000Z 2125.31641 2025-09-07T11:21:03.000Z 2125.13599 2025-09-07T11:21:05.000Z 2124.96313 2025-09-07T11:21:07.000Z 2124.84058 2025-09-07T11:21:09.000Z 2124.7085 2025-09-07T11:21:11.000Z 2124.48535 2025-09-07T11:21:14.000Z 2124.24243 2025-09-07T11:21:17.000Z 2123.93408 2025-09-07T11:21:19.000Z 2123.57031 2025-09-07T11:21:21.000Z 2123.38892 2025-09-07T11:21:23.000Z 2123.24561 2025-09-07T11:21:25.000Z 2123.08154 2025-09-07T11:21:27.000Z 2123.06689 2025-09-07T11:21:29.000Z 2122.97607 2025-09-07T11:21:31.000Z 2122.71655 2025-09-07T11:21:33.000Z 2122.59668 2025-09-07T11:21:34.000Z 2122.44604 2025-09-07T11:21:37.000Z 2122.12451 2025-09-07T11:21:40.000Z 2121.77686 2025-09-07T11:21:42.000Z 2121.52417 2025-09-07T11:21:44.000Z 2121.28687 2025-09-07T11:21:46.000Z 2121.01172 2025-09-07T11:21:48.000Z 2120.64307 2025-09-07T11:21:51.000Z 2120.23755 2025-09-07T11:21:54.000Z 2119.8186 2025-09-07T11:21:57.000Z 2119.47803 2025-09-07T11:22:00.000Z 2119.20435 2025-09-07T11:22:02.000Z 2119.05444 2025-09-07T11:22:04.000Z 2118.95093 2025-09-07T11:22:06.000Z 2118.69189 2025-09-07T11:22:08.000Z 2118.47534 2025-09-07T11:22:10.000Z 2118.4165 2025-09-07T11:22:12.000Z 2118.30811 2025-09-07T11:22:14.000Z 2118.24463 2025-09-07T11:22:16.000Z 2118.36377 2025-09-07T11:22:18.000Z 2118.21826 2025-09-07T11:22:20.000Z 2118.10474 2025-09-07T11:22:22.000Z 2118.14966 2025-09-07T11:22:24.000Z 2118.26563 2025-09-07T11:22:27.000Z 2118.31079 2025-09-07T11:22:30.000Z 2118.28101 2025-09-07T11:22:32.000Z 2118.19385 2025-09-07T11:22:34.000Z 2118.09546 2025-09-07T11:22:37.000Z 2118.03271 2025-09-07T11:22:40.000Z 2118.10547 2025-09-07T11:22:42.000Z 2118.2085 2025-09-07T11:22:45.000Z 2118.26123 2025-09-07T11:22:47.000Z 2118.2749 2025-09-07T11:22:49.000Z 2118.25366 2025-09-07T11:22:51.000Z 2118.33423 2025-09-07T11:22:53.000Z 2118.4104 2025-09-07T11:22:55.000Z 2118.45654 2025-09-07T11:22:58.000Z 2118.46924 2025-09-07T11:23:01.000Z 2118.46143 2025-09-07T11:23:03.000Z 2118.44458 2025-09-07T11:23:07.000Z 2118.29932 2025-09-07T11:23:10.000Z 2118.12549 2025-09-07T11:23:12.000Z 2117.98657 2025-09-07T11:23:14.000Z 2117.76636 2025-09-07T11:23:17.000Z 2117.56763 2025-09-07T11:23:20.000Z 2117.49683 2025-09-07T11:23:23.000Z 2117.37305 2025-09-07T11:23:26.000Z 2117.34766 2025-09-07T11:23:29.000Z 2117.23975 2025-09-07T11:23:32.000Z 2117.09155 2025-09-07T11:23:34.000Z 2116.92236 2025-09-07T11:23:37.000Z 2116.77979 2025-09-07T11:23:40.000Z 2116.61353 2025-09-07T11:23:42.000Z 2116.51782 2025-09-07T11:23:44.000Z 2116.32788 2025-09-07T11:23:46.000Z 2116.13403 2025-09-07T11:23:48.000Z 2115.90015 2025-09-07T11:23:50.000Z 2115.57813 2025-09-07T11:23:52.000Z 2115.30103 2025-09-07T11:23:54.000Z 2114.99634 2025-09-07T11:23:57.000Z 2114.8728 2025-09-07T11:24:00.000Z 2114.70483 2025-09-07T11:24:02.000Z 2114.48682 2025-09-07T11:24:04.000Z 2114.34912 2025-09-07T11:24:06.000Z 2114.27368 2025-09-07T11:24:09.000Z 2114.16284 2025-09-07T11:24:11.000Z 2114.12939 2025-09-07T11:24:14.000Z 2114.03052 2025-09-07T11:24:17.000Z 2114.03174 2025-09-07T11:24:19.000Z 2113.92651 2025-09-07T11:24:21.000Z 2113.90063 2025-09-07T11:24:23.000Z 2113.77075 2025-09-07T11:24:25.000Z 2113.58154 2025-09-07T11:24:27.000Z 2113.34717 2025-09-07T11:24:30.000Z 2113.06274 2025-09-07T11:24:33.000Z 2112.63232 2025-09-07T11:24:34.000Z 2112.15137 2025-09-07T11:25:15.000Z 2111.73828 2025-09-07T11:25:18.000Z 2111.32251 2025-09-07T11:25:19.000Z 2110.85352 2025-09-07T11:25:21.000Z 2110.38135 2025-09-07T11:25:23.000Z 2109.96753 2025-09-07T11:25:25.000Z 2109.46826 2025-09-07T11:25:28.000Z 2109.01733 2025-09-07T11:25:30.000Z 2108.52832 2025-09-07T11:25:33.000Z 2108.01465 2025-09-07T11:25:37.000Z 2107.43823 2025-09-07T11:25:40.000Z 2106.95435 2025-09-07T11:25:43.000Z 2106.41162 2025-09-07T11:25:45.000Z 2105.96631 2025-09-07T11:25:47.000Z 2105.43872 2025-09-07T11:25:50.000Z 2104.95361 2025-09-07T11:25:53.000Z 2104.53296 2025-09-07T11:25:55.000Z 2104.17944 2025-09-07T11:25:57.000Z 2103.97461 2025-09-07T11:26:00.000Z 2103.84058 2025-09-07T11:26:02.000Z 2103.70679 2025-09-07T11:26:04.000Z 2103.51025 2025-09-07T11:26:06.000Z 2103.177 2025-09-07T11:26:08.000Z 2102.84619 2025-09-07T11:26:11.000Z 2102.53174 2025-09-07T11:26:13.000Z 2102.20264 2025-09-07T11:26:15.000Z 2101.96265 2025-09-07T11:26:17.000Z 2101.69092 2025-09-07T11:26:19.000Z 2101.43286 2025-09-07T11:26:21.000Z 2101.22339 2025-09-07T11:26:23.000Z 2101.03198 2025-09-07T11:26:26.000Z 2100.81812 2025-09-07T11:26:28.000Z 2100.54468 2025-09-07T11:26:30.000Z 2100.16284 2025-09-07T11:26:32.000Z 2099.72705 2025-09-07T11:26:34.000Z 2099.29443 2025-09-07T11:26:37.000Z 2098.91943 2025-09-07T11:26:39.000Z 2098.4248 2025-09-07T11:26:41.000Z 2097.74561 2025-09-07T11:26:43.000Z 2097.07837 2025-09-07T11:26:45.000Z 2096.45703 2025-09-07T11:26:47.000Z 2095.93408 2025-09-07T11:26:49.000Z 2095.54443 2025-09-07T11:26:51.000Z 2095.1958 2025-09-07T11:26:53.000Z 2094.80347 2025-09-07T11:26:55.000Z 2094.40308 2025-09-07T11:26:57.000Z 2094.01318 2025-09-07T11:26:59.000Z 2093.66455 2025-09-07T11:27:01.000Z 2093.26318 2025-09-07T11:27:03.000Z 2092.8877 2025-09-07T11:27:06.000Z 2092.4585 2025-09-07T11:27:09.000Z 2091.92041 2025-09-07T11:27:12.000Z 2091.42041 2025-09-07T11:27:15.000Z 2090.98682 2025-09-07T11:27:18.000Z 2090.68018 2025-09-07T11:27:21.000Z 2090.42725 2025-09-07T11:27:23.000Z 2090.12378 2025-09-07T11:27:25.000Z 2089.76416 2025-09-07T11:27:29.000Z 2089.49219 2025-09-07T11:27:32.000Z 2089.30298 2025-09-07T11:27:34.000Z 2089.08252 2025-09-07T11:27:36.000Z 2088.80615 2025-09-07T11:27:38.000Z 2088.4729 2025-09-07T11:27:40.000Z 2088.11133 2025-09-07T11:27:43.000Z 2087.8584 2025-09-07T11:27:46.000Z 2087.63037 2025-09-07T11:27:49.000Z 2087.36841 2025-09-07T11:27:51.000Z 2087.02002 2025-09-07T11:27:53.000Z 2086.68262 2025-09-07T11:27:55.000Z 2086.38647 2025-09-07T11:27:57.000Z 2086.23682 2025-09-07T11:27:59.000Z 2086.19775 2025-09-07T11:28:01.000Z 2086.12134 2025-09-07T11:28:03.000Z 2086.05371 2025-09-07T11:28:05.000Z 2085.87622 2025-09-07T11:28:07.000Z 2085.61304 2025-09-07T11:28:09.000Z 2085.38135 2025-09-07T11:28:11.000Z 2085.26099 2025-09-07T11:28:13.000Z 2085.14038 2025-09-07T11:28:15.000Z 2084.9458 2025-09-07T11:28:17.000Z 2084.78271 2025-09-07T11:28:19.000Z 2084.64209 2025-09-07T11:28:21.000Z 2084.50781 2025-09-07T11:28:23.000Z 2084.42261 2025-09-07T11:28:25.000Z 2084.34131 2025-09-07T11:28:27.000Z 2084.1499 2025-09-07T11:28:30.000Z 2083.97852 2025-09-07T11:28:32.000Z 2083.82178 2025-09-07T11:28:34.000Z 2083.59131 2025-09-07T11:28:36.000Z 2083.31128 2025-09-07T11:28:38.000Z 2082.98682 2025-09-07T11:28:40.000Z 2082.65698 2025-09-07T11:28:42.000Z 2082.48364 2025-09-07T11:28:44.000Z 2082.31323 2025-09-07T11:28:46.000Z 2082.25952 2025-09-07T11:28:48.000Z 2082.15503 2025-09-07T11:28:50.000Z 2082.0415 2025-09-07T11:28:53.000Z 2081.98901 2025-09-07T11:28:56.000Z 2081.96826 2025-09-07T11:28:59.000Z 2081.96704 2025-09-07T11:29:01.000Z 2081.95068 2025-09-07T11:29:04.000Z 2081.95264 2025-09-07T11:29:06.000Z 2081.98022 2025-09-07T11:29:09.000Z 2081.99048 2025-09-07T11:29:12.000Z 2081.88428 2025-09-07T11:29:14.000Z 2081.85327 2025-09-07T11:29:16.000Z 2081.82251 2025-09-07T11:29:19.000Z 2081.74072 2025-09-07T11:29:21.000Z 2081.69971 2025-09-07T11:29:24.000Z 2081.62646 2025-09-07T11:29:26.000Z 2081.60229 2025-09-07T11:29:29.000Z 2081.57031 2025-09-07T11:29:32.000Z 2081.46289 2025-09-07T11:29:34.000Z 2081.3125 2025-09-07T11:29:36.000Z 2081.27588 2025-09-07T11:29:38.000Z 2081.13818 2025-09-07T11:29:40.000Z 2080.97437 2025-09-07T11:29:42.000Z 2080.62671 2025-09-07T11:29:44.000Z 2080.22827 2025-09-07T11:29:46.000Z 2079.75952 2025-09-07T11:29:48.000Z 2079.35547 2025-09-07T11:29:50.000Z 2078.96582 2025-09-07T11:29:52.000Z 2078.49585 2025-09-07T11:29:54.000Z 2078.11108 2025-09-07T11:29:56.000Z 2077.72974 2025-09-07T11:29:58.000Z 2077.39648 2025-09-07T11:30:00.000Z 2077.05688 2025-09-07T11:30:02.000Z 2076.78418 2025-09-07T11:30:04.000Z 2076.64282 2025-09-07T11:30:06.000Z 2076.42822 2025-09-07T11:30:08.000Z 2076.21143 2025-09-07T11:30:10.000Z 2076.03101 2025-09-07T11:30:12.000Z 2075.8623 2025-09-07T11:30:14.000Z 2075.77026 2025-09-07T11:30:16.000Z 2075.44678 2025-09-07T11:30:18.000Z 2075.40259 2025-09-07T11:30:20.000Z 2075.33203 2025-09-07T11:30:22.000Z 2075.39673 2025-09-07T11:30:24.000Z 2075.42871 2025-09-07T11:30:26.000Z 2075.54907 2025-09-07T11:30:28.000Z 2075.58545 2025-09-07T11:30:30.000Z 2075.54761 2025-09-07T11:30:32.000Z 2075.58789 2025-09-07T11:30:34.000Z 2075.5603 2025-09-07T11:30:36.000Z 2075.56885 2025-09-07T11:30:38.000Z 2075.78247 2025-09-07T11:30:40.000Z 2075.96118 2025-09-07T11:30:42.000Z 2076.09351 2025-09-07T11:30:44.000Z 2076.06567 2025-09-07T11:30:46.000Z 2076.18359 2025-09-07T11:30:48.000Z 2076.38574 2025-09-07T11:30:50.000Z 2076.50342 2025-09-07T11:30:52.000Z 2076.67139 2025-09-07T11:30:54.000Z 2076.8147 2025-09-07T11:30:56.000Z 2077.04565 2025-09-07T11:30:58.000Z 2077.21997 2025-09-07T11:31:00.000Z 2077.49463 2025-09-07T11:31:02.000Z 2077.69287 2025-09-07T11:31:04.000Z 2077.87695 2025-09-07T11:31:06.000Z 2078.1189 2025-09-07T11:31:08.000Z 2078.42188 2025-09-07T11:31:10.000Z 2078.70435 2025-09-07T11:31:12.000Z 2079.13525 2025-09-07T11:31:14.000Z 2079.57959 2025-09-07T11:31:16.000Z 2079.99658 2025-09-07T11:31:18.000Z 2080.16577 2025-09-07T11:31:20.000Z 2080.36328 2025-09-07T11:31:22.000Z 2080.6394 2025-09-07T11:31:24.000Z 2080.92969 2025-09-07T11:31:26.000Z 2081.21265 2025-09-07T11:31:28.000Z 2081.37988 2025-09-07T11:31:30.000Z 2081.51123 2025-09-07T11:31:32.000Z 2081.55981 2025-09-07T11:31:34.000Z 2081.60522 2025-09-07T11:31:36.000Z 2081.65894 2025-09-07T11:31:38.000Z 2081.67725 2025-09-07T11:31:40.000Z 2081.6582 2025-09-07T11:31:42.000Z 2081.63013 2025-09-07T11:31:44.000Z 2081.65527 2025-09-07T11:31:46.000Z 2081.54053 2025-09-07T11:31:48.000Z 2081.26001 2025-09-07T11:31:50.000Z 2080.98584 2025-09-07T11:31:52.000Z 2080.63721 2025-09-07T11:31:54.000Z 2080.19629 2025-09-07T11:31:56.000Z 2079.85303 2025-09-07T11:31:58.000Z 2079.51709 2025-09-07T11:32:00.000Z 2079.2356 2025-09-07T11:32:02.000Z 2078.87158 2025-09-07T11:32:04.000Z 2078.49951 2025-09-07T11:32:06.000Z 2078.09351 2025-09-07T11:32:08.000Z 2077.70483 2025-09-07T11:32:10.000Z 2077.39233 2025-09-07T11:32:12.000Z 2077.17188 2025-09-07T11:32:14.000Z 2076.95581 2025-09-07T11:32:16.000Z 2076.75708 2025-09-07T11:32:18.000Z 2076.50073 2025-09-07T11:32:20.000Z 2076.1792 2025-09-07T11:32:22.000Z 2075.87305 2025-09-07T11:32:24.000Z 2075.50952 2025-09-07T11:32:26.000Z 2075.32275 2025-09-07T11:32:29.000Z 2075.18335 2025-09-07T11:32:32.000Z 2075.11328 2025-09-07T11:32:35.000Z 2074.89648 2025-09-07T11:32:37.000Z 2074.74561 2025-09-07T11:32:39.000Z 2074.59424 2025-09-07T11:32:41.000Z 2074.44312 2025-09-07T11:32:43.000Z 2074.16602 2025-09-07T11:32:46.000Z 2073.92139 2025-09-07T11:32:48.000Z 2073.71924 2025-09-07T11:32:50.000Z 2073.4353 2025-09-07T11:32:52.000Z 2073.1543 2025-09-07T11:32:54.000Z 2072.88721 2025-09-07T11:32:56.000Z 2072.55151 2025-09-07T11:32:58.000Z 2072.25684 2025-09-07T11:33:01.000Z 2071.90381 2025-09-07T11:33:03.000Z 2071.55786 2025-09-07T11:33:05.000Z 2071.29199 2025-09-07T11:33:07.000Z 2071.05688 2025-09-07T11:33:09.000Z 2070.87671 2025-09-07T11:33:11.000Z 2070.52197 2025-09-07T11:33:14.000Z 2070.22217 2025-09-07T11:33:16.000Z 2069.92432 2025-09-07T11:33:18.000Z 2069.67847 2025-09-07T11:33:20.000Z 2069.42676 2025-09-07T11:33:22.000Z 2069.09741 2025-09-07T11:33:24.000Z 2068.77026 2025-09-07T11:33:26.000Z 2068.48145 2025-09-07T11:33:28.000Z 2068.19263 2025-09-07T11:33:30.000Z 2067.8938 2025-09-07T11:33:32.000Z 2067.53174 2025-09-07T11:33:34.000Z 2067.10132 2025-09-07T11:33:36.000Z 2066.69702 2025-09-07T11:33:38.000Z 2066.32813 2025-09-07T11:33:41.000Z 2065.85693 2025-09-07T11:33:43.000Z 2065.28735 2025-09-07T11:33:45.000Z 2064.84521 2025-09-07T11:33:47.000Z 2064.29248 2025-09-07T11:33:49.000Z 2063.74854 2025-09-07T11:33:51.000Z 2063.2417 2025-09-07T11:33:53.000Z 2062.90698 2025-09-07T11:33:55.000Z 2062.52783 2025-09-07T11:33:57.000Z 2061.98584 2025-09-07T11:33:59.000Z 2061.46973 2025-09-07T11:34:01.000Z 2060.94458 2025-09-07T11:34:04.000Z 2060.3313 2025-09-07T11:34:07.000Z 2059.59131 2025-09-07T11:34:10.000Z 2058.92798 2025-09-07T11:34:13.000Z 2058.18311 2025-09-07T11:34:15.000Z 2057.37354 2025-09-07T11:34:18.000Z 2056.70361 2025-09-07T11:34:20.000Z 2056.06958 2025-09-07T11:34:23.000Z 2055.34595 2025-09-07T11:34:26.000Z 2054.62012 2025-09-07T11:34:28.000Z 2053.85815 2025-09-07T11:34:31.000Z 2053.177 2025-09-07T11:34:35.000Z 2052.29956 2025-09-07T11:34:37.000Z 2051.68701 2025-09-07T11:34:40.000Z 2050.93457 2025-09-07T11:34:42.000Z 2050.27441 2025-09-07T11:34:45.000Z 2049.55811 2025-09-07T11:34:47.000Z 2048.85913 2025-09-07T11:34:49.000Z 2048.24951 2025-09-07T11:34:52.000Z 2047.59338 2025-09-07T11:34:55.000Z 2046.88354 2025-09-07T11:34:57.000Z 2046.34766 2025-09-07T11:35:00.000Z 2046.04224 2025-09-07T11:35:02.000Z 2045.7738 2025-09-07T11:35:04.000Z 2045.64453 2025-09-07T11:35:07.000Z 2045.57495 2025-09-07T11:35:09.000Z 2045.40039 2025-09-07T11:35:11.000Z 2045.25842 2025-09-07T11:35:13.000Z 2045.04492 2025-09-07T11:35:15.000Z 2044.82349 2025-09-07T11:35:17.000Z 2044.58923 2025-09-07T11:35:19.000Z 2044.34448 2025-09-07T11:35:21.000Z 2044.21448 2025-09-07T11:35:23.000Z 2043.80591 2025-09-07T11:35:25.000Z 2043.40198 2025-09-07T11:35:27.000Z 2042.83984 2025-09-07T11:35:29.000Z 2042.15161 2025-09-07T11:35:31.000Z 2041.50659 2025-09-07T11:35:33.000Z 2040.87463 2025-09-07T11:35:35.000Z 2040.24939 2025-09-07T11:35:37.000Z 2039.6543 2025-09-07T11:35:39.000Z 2038.95313 2025-09-07T11:35:42.000Z 2038.18713 2025-09-07T11:35:44.000Z 2037.34351 2025-09-07T11:35:46.000Z 2036.44116 2025-09-07T11:35:48.000Z 2035.50806 2025-09-07T11:35:50.000Z 2034.51636 2025-09-07T11:35:52.000Z 2033.47034 2025-09-07T11:35:54.000Z 2032.41272 2025-09-07T11:35:56.000Z 2031.36584 2025-09-07T11:35:58.000Z 2030.39026 2025-09-07T11:36:00.000Z 2029.43652 2025-09-07T11:36:02.000Z 2028.51697 2025-09-07T11:36:04.000Z 2027.70837 2025-09-07T11:36:06.000Z 2026.98108 2025-09-07T11:36:08.000Z 2026.3855 2025-09-07T11:36:10.000Z 2025.89868 2025-09-07T11:36:12.000Z 2025.54175 2025-09-07T11:36:14.000Z 2025.18811 2025-09-07T11:36:16.000Z 2024.90698 2025-09-07T11:36:18.000Z 2024.65356 2025-09-07T11:36:20.000Z 2024.4021 2025-09-07T11:36:22.000Z 2024.14185 2025-09-07T11:36:24.000Z 2023.89868 2025-09-07T11:36:26.000Z 2023.61682 2025-09-07T11:36:28.000Z 2023.39124 2025-09-07T11:36:30.000Z 2023.27563 2025-09-07T11:36:32.000Z 2023.17651 2025-09-07T11:36:34.000Z 2023.19958 2025-09-07T11:36:36.000Z 2023.1814 2025-09-07T11:36:38.000Z 2023.10352 2025-09-07T11:36:40.000Z 2023.01196 2025-09-07T11:36:42.000Z 2022.85718 2025-09-07T11:36:44.000Z 2022.64136 2025-09-07T11:36:46.000Z 2022.43884 2025-09-07T11:36:48.000Z 2022.10779 2025-09-07T11:36:50.000Z 2021.67358 2025-09-07T11:36:52.000Z 2021.12866 2025-09-07T11:36:54.000Z 2020.58044 2025-09-07T11:36:57.000Z 2020.03638 2025-09-07T11:36:59.000Z 2019.49255 2025-09-07T11:37:02.000Z 2019.09412 2025-09-07T11:37:04.000Z 2018.81018 2025-09-07T11:37:06.000Z 2018.53748 2025-09-07T11:37:08.000Z 2018.42798 2025-09-07T11:37:10.000Z 2018.27441 2025-09-07T11:37:12.000Z 2018.20251 2025-09-07T11:37:14.000Z 2018.1438 2025-09-07T11:37:16.000Z 2017.95215 2025-09-07T11:37:18.000Z 2017.68518 2025-09-07T11:37:20.000Z 2017.44666 2025-09-07T11:37:22.000Z 2017.21362 2025-09-07T11:37:24.000Z 2017.04358 2025-09-07T11:37:26.000Z 2017.01636 2025-09-07T11:37:27.000Z 2016.92163 2025-09-07T11:37:29.000Z 2016.8822 2025-09-07T11:37:31.000Z 2016.86914 2025-09-07T11:37:33.000Z 2016.82751 2025-09-07T11:37:35.000Z 2016.87817 2025-09-07T11:37:37.000Z 2016.89026 2025-09-07T11:37:39.000Z 2016.90747 2025-09-07T11:37:41.000Z 2016.66797 2025-09-07T11:37:43.000Z 2016.29028 2025-09-07T11:37:45.000Z 2015.91284 2025-09-07T11:37:47.000Z 2015.38416 2025-09-07T11:37:49.000Z 2014.76636 2025-09-07T11:37:51.000Z 2014.12817 2025-09-07T11:37:53.000Z 2013.47339 2025-09-07T11:37:55.000Z 2012.95081 2025-09-07T11:37:57.000Z 2012.45996 2025-09-07T11:37:59.000Z 2012.02222 2025-09-07T11:38:01.000Z 2011.64099 2025-09-07T11:38:03.000Z 2011.29272 2025-09-07T11:38:05.000Z 2010.83813 2025-09-07T11:38:07.000Z 2010.5 2025-09-07T11:38:09.000Z 2010.17346 2025-09-07T11:38:11.000Z 2010.10132 2025-09-07T11:38:13.000Z 2010.22046 2025-09-07T11:38:15.000Z 2010.37439 2025-09-07T11:38:17.000Z 2010.58813 2025-09-07T11:38:19.000Z 2010.88501 2025-09-07T11:38:21.000Z 2011.3363 2025-09-07T11:38:23.000Z 2011.82849 2025-09-07T11:38:25.000Z 2012.33557 2025-09-07T11:38:27.000Z 2012.89673 2025-09-07T11:38:29.000Z 2013.59436 2025-09-07T11:38:31.000Z 2014.23853 2025-09-07T11:38:33.000Z 2014.94238 2025-09-07T11:38:35.000Z 2015.66467 2025-09-07T11:38:37.000Z 2016.41406 2025-09-07T11:38:39.000Z 2017.04883 2025-09-07T11:38:41.000Z 2017.67053 2025-09-07T11:38:43.000Z 2018.22949 2025-09-07T11:38:45.000Z 2018.71252 2025-09-07T11:38:47.000Z 2019.06372 2025-09-07T11:38:49.000Z 2019.29126 2025-09-07T11:38:51.000Z 2019.23413 2025-09-07T11:38:53.000Z 2019.00232 2025-09-07T11:38:55.000Z 2018.68481 2025-09-07T11:38:57.000Z 2018.27148 2025-09-07T11:38:59.000Z 2017.71545 2025-09-07T11:39:01.000Z 2017.06372 2025-09-07T11:39:03.000Z 2016.31519 2025-09-07T11:39:05.000Z 2015.44019 2025-09-07T11:39:07.000Z 2014.53125 2025-09-07T11:39:09.000Z 2013.63086 2025-09-07T11:39:11.000Z 2012.74878 2025-09-07T11:39:13.000Z 2011.87439 2025-09-07T11:39:15.000Z 2011.02087 2025-09-07T11:39:17.000Z 2010.14771 2025-09-07T11:39:19.000Z 2009.26135 2025-09-07T11:39:21.000Z 2008.31091 2025-09-07T11:39:23.000Z 2007.40112 2025-09-07T11:39:25.000Z 2006.68091 2025-09-07T11:39:26.000Z 2006.07104 2025-09-07T11:39:27.000Z 2005.50562 2025-09-07T11:39:29.000Z 2004.99048 2025-09-07T11:39:31.000Z 2004.59119 2025-09-07T11:39:32.000Z 2004.18811 2025-09-07T11:39:34.000Z 2003.85779 2025-09-07T11:39:36.000Z 2003.55078 2025-09-07T11:39:38.000Z 2003.25586 2025-09-07T11:39:40.000Z 2003.01147 2025-09-07T11:39:42.000Z 2002.77734 2025-09-07T11:39:44.000Z 2002.53748 2025-09-07T11:39:46.000Z 2002.2699 2025-09-07T11:39:48.000Z 2001.90137 2025-09-07T11:39:50.000Z 2001.44397 2025-09-07T11:39:52.000Z 2001.05444 2025-09-07T11:39:53.000Z 2000.80017 2025-09-07T11:39:54.000Z 2000.70862 2025-09-07T11:39:55.000Z 2000.73083 2025-09-07T11:39:56.000Z 2000.79565 2025-09-07T11:39:57.000Z 2000.78613 2025-09-07T11:39:58.000Z 2000.80432 2025-09-07T11:39:59.000Z 2000.85583 2025-09-07T11:40:01.000Z 2000.8158 2025-09-07T11:40:03.000Z 2000.5824 2025-09-07T11:40:05.000Z 2000.3031 2025-09-07T11:40:07.000Z 2000.01929 2025-09-07T11:40:09.000Z 1999.75684 2025-09-07T11:40:11.000Z 1999.50171 2025-09-07T11:40:13.000Z 1999.17773 2025-09-07T11:40:15.000Z 1998.85315 2025-09-07T11:40:17.000Z 1998.53394 2025-09-07T11:40:19.000Z 1998.33398 2025-09-07T11:40:21.000Z 1998.29883 2025-09-07T11:40:23.000Z 1998.27856 2025-09-07T11:40:25.000Z 1998.23889 2025-09-07T11:40:27.000Z 1998.06519 2025-09-07T11:40:29.000Z 1997.82227 2025-09-07T11:40:31.000Z 1997.50024 2025-09-07T11:40:33.000Z 1997.27014 2025-09-07T11:40:35.000Z 1996.98474 2025-09-07T11:40:37.000Z 1996.64807 2025-09-07T11:40:39.000Z 1996.32837 2025-09-07T11:40:41.000Z 1996.15076 2025-09-07T11:40:43.000Z 1996.09497 2025-09-07T11:40:45.000Z 1995.95117 2025-09-07T11:40:47.000Z 1995.8125 2025-09-07T11:40:49.000Z 1995.70728 2025-09-07T11:40:51.000Z 1995.65991 2025-09-07T11:40:52.000Z 1995.55933 2025-09-07T11:40:54.000Z 1995.48218 2025-09-07T11:40:56.000Z 1995.40271 2025-09-07T11:40:58.000Z 1995.21118 2025-09-07T11:41:00.000Z 1994.86157 2025-09-07T11:41:02.000Z 1994.48242 2025-09-07T11:41:04.000Z 1994.04663 2025-09-07T11:41:06.000Z 1993.6637 2025-09-07T11:41:08.000Z 1993.22522 2025-09-07T11:41:10.000Z 1992.76685 2025-09-07T11:41:12.000Z 1992.17578 2025-09-07T11:41:14.000Z 1991.56763 2025-09-07T11:41:16.000Z 1991.04077 2025-09-07T11:41:17.000Z 1990.45056 2025-09-07T11:41:19.000Z 1989.84338 2025-09-07T11:41:21.000Z 1989.20154 2025-09-07T11:41:23.000Z 1988.66565 2025-09-07T11:41:25.000Z 1987.98572 2025-09-07T11:41:27.000Z 1987.25427 2025-09-07T11:41:29.000Z 1986.52893 2025-09-07T11:41:31.000Z 1985.90698 2025-09-07T11:41:33.000Z 1985.32947 2025-09-07T11:41:35.000Z 1984.6908 2025-09-07T11:41:37.000Z 1984.1969 2025-09-07T11:41:38.000Z 1983.71057 2025-09-07T11:41:40.000Z 1983.22192 2025-09-07T11:41:42.000Z 1982.77173 2025-09-07T11:41:44.000Z 1982.37988 2025-09-07T11:41:46.000Z 1982.03162 2025-09-07T11:41:48.000Z 1981.69165 2025-09-07T11:41:50.000Z 1981.2887 2025-09-07T11:41:52.000Z 1980.84338 2025-09-07T11:41:54.000Z 1980.31091 2025-09-07T11:41:56.000Z 1979.78052 2025-09-07T11:41:58.000Z 1979.23267 2025-09-07T11:42:00.000Z 1978.67017 2025-09-07T11:42:02.000Z 1978.16736 2025-09-07T11:42:04.000Z 1977.76172 2025-09-07T11:42:06.000Z 1977.29907 2025-09-07T11:42:08.000Z 1976.88733 2025-09-07T11:42:10.000Z 1976.49573 2025-09-07T11:42:12.000Z 1976.13342 2025-09-07T11:42:14.000Z 1975.8656 2025-09-07T11:42:16.000Z 1975.44763 2025-09-07T11:42:18.000Z 1975.00952 2025-09-07T11:42:20.000Z 1974.87988 2025-09-07T11:42:21.000Z 1974.72192 2025-09-07T11:42:22.000Z 1974.61255 2025-09-07T11:42:23.000Z 1974.73999 2025-09-07T11:42:24.000Z 1974.93811 2025-09-07T11:42:25.000Z 1975.30664 2025-09-07T11:42:26.000Z 1975.85425 2025-09-07T11:42:27.000Z 1976.56287 2025-09-07T11:42:29.000Z 1977.39709 2025-09-07T11:42:31.000Z 1978.22559 2025-09-07T11:42:33.000Z 1979.05054 2025-09-07T11:42:35.000Z 1980.00366 2025-09-07T11:42:37.000Z 1980.99475 2025-09-07T11:42:39.000Z 1982.08228 2025-09-07T11:42:41.000Z 1983.08435 2025-09-07T11:42:43.000Z 1984.10132 2025-09-07T11:42:45.000Z 1985.03052 2025-09-07T11:42:47.000Z 1985.94275 2025-09-07T11:42:49.000Z 1986.77612 2025-09-07T11:42:51.000Z 1987.64233 2025-09-07T11:42:53.000Z 1988.26111 2025-09-07T11:42:55.000Z 1988.89673 2025-09-07T11:42:57.000Z 1989.38647 2025-09-07T11:42:59.000Z 1989.599 2025-09-07T11:43:01.000Z 1989.79138 2025-09-07T11:43:03.000Z 1989.97986 2025-09-07T11:43:05.000Z 1990.05249 2025-09-07T11:43:07.000Z 1989.95081 2025-09-07T11:43:09.000Z 1989.69299 2025-09-07T11:43:11.000Z 1989.31091 2025-09-07T11:43:13.000Z 1988.95215 2025-09-07T11:43:15.000Z 1988.35132 2025-09-07T11:43:17.000Z 1987.64331 2025-09-07T11:43:19.000Z 1986.9801 2025-09-07T11:43:21.000Z 1986.37769 2025-09-07T11:43:23.000Z 1985.87366 2025-09-07T11:43:25.000Z 1985.38281 2025-09-07T11:43:26.000Z 1984.88745 2025-09-07T11:43:28.000Z 1984.59253 2025-09-07T11:43:29.000Z 1984.25464 2025-09-07T11:43:31.000Z 1983.86462 2025-09-07T11:43:33.000Z 1983.35938 2025-09-07T11:43:35.000Z 1982.72974 2025-09-07T11:43:37.000Z 1982.08911 2025-09-07T11:43:39.000Z 1981.33594 2025-09-07T11:43:41.000Z 1980.39001 2025-09-07T11:43:43.000Z 1979.45313 2025-09-07T11:43:45.000Z 1978.62695 2025-09-07T11:43:47.000Z 1978.01599 2025-09-07T11:43:49.000Z 1977.57227 2025-09-07T11:43:51.000Z 1977.31543 2025-09-07T11:43:53.000Z 1977.19897 2025-09-07T11:43:54.000Z 1977.23706 2025-09-07T11:43:56.000Z 1977.27808 2025-09-07T11:43:58.000Z 1977.34827 2025-09-07T11:44:00.000Z 1977.39771 2025-09-07T11:44:02.000Z 1977.44507 2025-09-07T11:44:04.000Z 1977.52808 2025-09-07T11:44:06.000Z 1977.42322 2025-09-07T11:44:08.000Z 1977.45313 2025-09-07T11:44:10.000Z 1977.6012 2025-09-07T11:44:12.000Z 1977.79956 2025-09-07T11:44:14.000Z 1978.27246 2025-09-07T11:44:15.000Z 1978.83789 2025-09-07T11:44:16.000Z 1979.47437 2025-09-07T11:44:17.000Z 1980.23462 2025-09-07T11:44:18.000Z 1981.02905 2025-09-07T11:44:19.000Z 1981.71387 2025-09-07T11:44:21.000Z 1982.28284 2025-09-07T11:44:22.000Z 1982.80981 2025-09-07T11:44:23.000Z 1983.12476 2025-09-07T11:44:25.000Z 1983.39221 2025-09-07T11:44:26.000Z 1983.70581 2025-09-07T11:44:28.000Z 1983.99353 2025-09-07T11:44:29.000Z 1984.22229 2025-09-07T11:44:31.000Z 1984.3772 2025-09-07T11:44:33.000Z 1984.56189 2025-09-07T11:44:35.000Z 1984.69958 2025-09-07T11:44:37.000Z 1984.91284 2025-09-07T11:44:39.000Z 1985.13635 2025-09-07T11:44:41.000Z 1985.35291 2025-09-07T11:44:43.000Z 1985.59668 2025-09-07T11:44:45.000Z 1985.73853 2025-09-07T11:44:47.000Z 1985.93188 2025-09-07T11:44:49.000Z 1986.17798 2025-09-07T11:44:50.000Z 1986.37476 2025-09-07T11:44:52.000Z 1986.49414 2025-09-07T11:44:54.000Z 1986.66699 2025-09-07T11:44:56.000Z 1986.79102 2025-09-07T11:44:58.000Z 1986.83423 2025-09-07T11:45:00.000Z 1986.87854 2025-09-07T11:45:02.000Z 1986.88904 2025-09-07T11:45:04.000Z 1986.80835 2025-09-07T11:45:06.000Z 1986.71167 2025-09-07T11:45:07.000Z 1986.56897 2025-09-07T11:45:08.000Z 1986.44946 2025-09-07T11:45:09.000Z 1986.33459 2025-09-07T11:45:11.000Z 1986.26465 2025-09-07T11:45:13.000Z 1986.14453 2025-09-07T11:45:15.000Z 1985.99097 2025-09-07T11:45:17.000Z 1985.71265 2025-09-07T11:45:19.000Z 1985.39685 2025-09-07T11:45:21.000Z 1985.06604 2025-09-07T11:45:23.000Z 1984.64087 2025-09-07T11:45:25.000Z 1984.12305 2025-09-07T11:45:27.000Z 1983.60669 2025-09-07T11:45:29.000Z 1983.12305 2025-09-07T11:45:31.000Z 1982.59692 2025-09-07T11:45:33.000Z 1982.12476 2025-09-07T11:45:35.000Z 1981.7561 2025-09-07T11:45:37.000Z 1981.44263 2025-09-07T11:45:39.000Z 1981.13452 2025-09-07T11:45:41.000Z 1980.77307 2025-09-07T11:45:43.000Z 1980.47339 2025-09-07T11:45:45.000Z 1980.23474 2025-09-07T11:45:46.000Z 1979.94946 2025-09-07T11:45:48.000Z 1979.71094 2025-09-07T11:45:50.000Z 1979.41309 2025-09-07T11:45:52.000Z 1979.09766 2025-09-07T11:45:54.000Z 1978.74976 2025-09-07T11:45:56.000Z 1978.42224 2025-09-07T11:45:58.000Z 1978.06506 2025-09-07T11:46:00.000Z 1977.68652 2025-09-07T11:46:02.000Z 1977.29077 2025-09-07T11:46:04.000Z 1976.96252 2025-09-07T11:46:06.000Z 1976.67346 2025-09-07T11:46:08.000Z 1976.37207 2025-09-07T11:46:10.000Z 1976.14063 2025-09-07T11:46:12.000Z 1975.85974 2025-09-07T11:46:14.000Z 1975.51501 2025-09-07T11:46:16.000Z 1975.13599 2025-09-07T11:46:18.000Z 1974.71948 2025-09-07T11:46:20.000Z 1974.34668 2025-09-07T11:46:22.000Z 1973.87268 2025-09-07T11:46:24.000Z 1973.38306 2025-09-07T11:46:26.000Z 1972.90454 2025-09-07T11:46:28.000Z 1972.35974 2025-09-07T11:46:30.000Z 1971.90271 2025-09-07T11:46:32.000Z 1971.57776 2025-09-07T11:46:34.000Z 1971.23022 2025-09-07T11:46:36.000Z 1970.92969 2025-09-07T11:46:38.000Z 1970.63794 2025-09-07T11:46:40.000Z 1970.4176 2025-09-07T11:46:42.000Z 1970.24768 2025-09-07T11:46:44.000Z 1970.05273 2025-09-07T11:46:46.000Z 1969.83521 2025-09-07T11:46:48.000Z 1969.65942 2025-09-07T11:46:50.000Z 1969.40161 2025-09-07T11:46:52.000Z 1969.12048 2025-09-07T11:46:54.000Z 1968.82874 2025-09-07T11:46:56.000Z 1968.50757 2025-09-07T11:46:58.000Z 1968.24744 2025-09-07T11:47:00.000Z 1968.04236 2025-09-07T11:47:02.000Z 1967.89099 2025-09-07T11:47:04.000Z 1967.59058 2025-09-07T11:47:06.000Z 1967.29614 2025-09-07T11:47:08.000Z 1967.08496 2025-09-07T11:47:10.000Z 1966.83325 2025-09-07T11:47:12.000Z 1966.54517 2025-09-07T11:47:14.000Z 1966.25525 2025-09-07T11:47:16.000Z 1965.88379 2025-09-07T11:47:18.000Z 1965.53979 2025-09-07T11:47:20.000Z 1965.15686 2025-09-07T11:47:22.000Z 1964.74194 2025-09-07T11:47:24.000Z 1964.33667 2025-09-07T11:47:26.000Z 1963.90918 2025-09-07T11:47:28.000Z 1963.44568 2025-09-07T11:47:30.000Z 1963.0592 2025-09-07T11:47:32.000Z 1962.77966 2025-09-07T11:47:34.000Z 1962.54041 2025-09-07T11:47:36.000Z 1962.24353 2025-09-07T11:47:38.000Z 1961.96021 2025-09-07T11:47:40.000Z 1961.64612 2025-09-07T11:47:42.000Z 1961.3031 2025-09-07T11:47:44.000Z 1961.05298 2025-09-07T11:47:46.000Z 1960.80115 2025-09-07T11:47:48.000Z 1960.50366 2025-09-07T11:47:50.000Z 1960.25366 2025-09-07T11:47:52.000Z 1959.9613 2025-09-07T11:47:54.000Z 1959.70386 2025-09-07T11:47:56.000Z 1959.51831 2025-09-07T11:47:58.000Z 1959.30798 2025-09-07T11:48:00.000Z 1959.09082 2025-09-07T11:48:02.000Z 1958.87695 2025-09-07T11:48:04.000Z 1958.69604 2025-09-07T11:48:06.000Z 1958.49255 2025-09-07T11:48:08.000Z 1958.32642 2025-09-07T11:48:10.000Z 1958.11072 2025-09-07T11:48:12.000Z 1957.79431 2025-09-07T11:48:14.000Z 1957.43201 2025-09-07T11:48:16.000Z 1957.15698 2025-09-07T11:48:18.000Z 1956.87817 2025-09-07T11:48:20.000Z 1956.56543 2025-09-07T11:48:22.000Z 1956.26697 2025-09-07T11:48:24.000Z 1955.97046 2025-09-07T11:48:26.000Z 1955.70044 2025-09-07T11:48:28.000Z 1955.39978 2025-09-07T11:48:30.000Z 1955.05884 2025-09-07T11:48:32.000Z 1954.70081 2025-09-07T11:48:34.000Z 1954.31775 2025-09-07T11:48:36.000Z 1953.91797 2025-09-07T11:48:38.000Z 1953.61792 2025-09-07T11:48:40.000Z 1953.33826 2025-09-07T11:48:41.000Z 1953.08081 2025-09-07T11:48:43.000Z 1952.78162 2025-09-07T11:48:45.000Z 1952.53259 2025-09-07T11:48:47.000Z 1952.28882 2025-09-07T11:48:49.000Z 1952.03284 2025-09-07T11:48:51.000Z 1951.86646 2025-09-07T11:48:53.000Z 1951.73572 2025-09-07T11:48:55.000Z 1951.62561 2025-09-07T11:48:57.000Z 1951.44299 2025-09-07T11:48:59.000Z 1951.23083 2025-09-07T11:49:00.000Z 1951.0022 2025-09-07T11:49:01.000Z 1950.83557 2025-09-07T11:49:03.000Z 1950.60974 2025-09-07T11:49:05.000Z 1950.46655 2025-09-07T11:49:07.000Z 1950.3125 2025-09-07T11:49:09.000Z 1950.14673 2025-09-07T11:49:11.000Z 1949.97729 2025-09-07T11:49:13.000Z 1949.84631 2025-09-07T11:49:15.000Z 1949.68774 2025-09-07T11:49:17.000Z 1949.53491 2025-09-07T11:49:19.000Z 1949.40259 2025-09-07T11:49:21.000Z 1949.30396 2025-09-07T11:49:23.000Z 1949.19958 2025-09-07T11:49:25.000Z 1949.10742 2025-09-07T11:49:27.000Z 1949.03784 2025-09-07T11:49:29.000Z 1948.92542 2025-09-07T11:49:31.000Z 1948.85059 2025-09-07T11:49:33.000Z 1948.76892 2025-09-07T11:49:35.000Z 1948.71521 2025-09-07T11:49:37.000Z 1948.67773 2025-09-07T11:49:39.000Z 1948.61853 2025-09-07T11:49:41.000Z 1948.48657 2025-09-07T11:49:43.000Z 1948.37915 2025-09-07T11:49:45.000Z 1948.21875 2025-09-07T11:49:47.000Z 1948.03088 2025-09-07T11:49:49.000Z 1947.89612 2025-09-07T11:49:51.000Z 1947.77698 2025-09-07T11:49:53.000Z 1947.64966 2025-09-07T11:49:55.000Z 1947.47534 2025-09-07T11:49:57.000Z 1947.27319 2025-09-07T11:49:59.000Z 1947.05664 2025-09-07T11:50:01.000Z 1946.80957 2025-09-07T11:50:03.000Z 1946.55347 2025-09-07T11:50:05.000Z