Marco Bernardi 2025 https://creativecommons.org/licenses/by-sa/2.5 2025-08-25T20:52:33.709555Z punta nera Traccia corrente: 05 SET 2013 20:00 1478.645874 2013-09-05T06:59:06.996Z 1480.078247 2013-09-05T06:59:11.999Z 1481.998657 2013-09-05T06:59:24Z 1485.838989 2013-09-05T06:59:26.998Z 1482.973877 2013-09-05T06:59:28Z 1478.158081 2013-09-05T06:59:29.003Z 1478.158081 2013-09-05T06:59:29.996Z 1488.734619 2013-09-05T06:59:30.998Z 1483.461548 2013-09-05T06:59:32.001Z 1480.078247 2013-09-05T06:59:38.999Z 1487.302124 2013-09-05T06:59:40.001Z 1482.973877 2013-09-05T06:59:41.004Z 1481.998657 2013-09-05T06:59:44.002Z 1486.814453 2013-09-05T06:59:45.004Z 1482.486206 2013-09-05T06:59:47Z 1487.302124 2013-09-05T06:59:48.002Z 1485.381836 2013-09-05T06:59:49.998Z 1485.381836 2013-09-05T06:59:51Z 1487.789795 2013-09-05T07:00:04.997Z 1489.709961 2013-09-05T07:00:19.002Z 1492.087402 2013-09-05T07:00:34.001Z 1492.575073 2013-09-05T07:00:38.002Z 1494.983032 2013-09-05T07:00:51.998Z 1496.90332 2013-09-05T07:01:06.997Z 1498.823486 2013-09-05T07:01:21.003Z 1500.77417 2013-09-05T07:01:33.004Z 1501.231323 2013-09-05T07:01:37.998Z 1503.639404 2013-09-05T07:01:53.999Z 1506.047363 2013-09-05T07:02:07.996Z 1507.967529 2013-09-05T07:02:19.003Z 1510.375366 2013-09-05T07:02:34.996Z 1511.807983 2013-09-05T07:02:42.003Z 1514.215942 2013-09-05T07:02:54.997Z 1514.215942 2013-09-05T07:02:57.002Z 1515.191284 2013-09-05T07:03:01.996Z 1517.11145 2013-09-05T07:03:13.997Z 1519.489014 2013-09-05T07:03:27Z 1519.489014 2013-09-05T07:03:28.002Z 1520.952026 2013-09-05T07:03:35.001Z 1522.872192 2013-09-05T07:03:44.997Z 1524.79248 2013-09-05T07:03:55.002Z 1525.737427 2013-09-05T07:03:59.003Z 1527.657593 2013-09-05T07:04:08.999Z 1529.577759 2013-09-05T07:04:19.004Z 1531.98584 2013-09-05T07:04:31.999Z 1532.96106 2013-09-05T07:04:37.001Z 1533.448853 2013-09-05T07:04:39.999Z 1534.88147 2013-09-05T07:04:46.998Z 1535.369019 2013-09-05T07:04:49.002Z 1538.721802 2013-09-05T07:05:00.001Z 1538.264526 2013-09-05T07:05:01.003Z 1538.264526 2013-09-05T07:05:04.001Z 1539.697144 2013-09-05T07:05:16.996Z 1540.184937 2013-09-05T07:05:20.003Z 1541.617432 2013-09-05T07:05:28.997Z 1543.53772 2013-09-05T07:05:43.996Z 1543.53772 2013-09-05T07:05:44.998Z 1544.512939 2013-09-05T07:05:55.003Z 1545.457886 2013-09-05T07:05:59.004Z 1546.43335 2013-09-05T07:06:03.004Z 1547.378174 2013-09-05T07:06:15.998Z 1547.865723 2013-09-05T07:06:18.003Z 1548.810669 2013-09-05T07:06:26.004Z 1550.273804 2013-09-05T07:06:38.998Z 1552.19397 2013-09-05T07:06:53.004Z 1552.681763 2013-09-05T07:06:53.997Z 1553.138916 2013-09-05T07:07:00.002Z 1554.601929 2013-09-05T07:07:16.997Z 1556.522217 2013-09-05T07:07:28.998Z 1557.954712 2013-09-05T07:07:43.997Z 1559.875 2013-09-05T07:07:58.996Z 1560.362549 2013-09-05T07:07:59.998Z 1563.227783 2013-09-05T07:08:15.999Z 1563.715332 2013-09-05T07:08:18.004Z 1565.635742 2013-09-05T07:08:30.998Z 1566.610962 2013-09-05T07:08:34.999Z 1568.53125 2013-09-05T07:08:47Z 1571.396362 2013-09-05T07:09:00.996Z 1573.316528 2013-09-05T07:09:12.997Z 1575.267456 2013-09-05T07:09:23.003Z 1577.187622 2013-09-05T07:09:31.003Z 1577.644775 2013-09-05T07:09:35.004Z 1580.052734 2013-09-05T07:09:46.002Z 1581.515869 2013-09-05T07:09:53.001Z 1582.948242 2013-09-05T07:10:02.004Z 1584.380859 2013-09-05T07:10:10.998Z 1587.276489 2013-09-05T07:10:25.997Z 1588.251831 2013-09-05T07:10:32.002Z 1588.708984 2013-09-05T07:10:35Z 1589.684448 2013-09-05T07:10:40.002Z 1592.549438 2013-09-05T07:10:52.997Z 1593.037231 2013-09-05T07:10:57.999Z 1594.012573 2013-09-05T07:11:06Z 1595.445068 2013-09-05T07:11:11.996Z 1597.853027 2013-09-05T07:11:24.999Z 1599.773315 2013-09-05T07:11:38.003Z 1600.260986 2013-09-05T07:11:42.003Z 1602.668945 2013-09-05T07:11:57.002Z 1603.61377 2013-09-05T07:12:02.998Z 1606.021729 2013-09-05T07:12:13.997Z 1608.429565 2013-09-05T07:12:27Z 1610.349731 2013-09-05T07:12:40.997Z 1612.757813 2013-09-05T07:12:55.002Z 1613.702637 2013-09-05T07:12:59.003Z 1615.622925 2013-09-05T07:13:12.999Z 1616.110596 2013-09-05T07:13:17Z 1617.573608 2013-09-05T07:13:23.998Z 1619.493774 2013-09-05T07:13:37.001Z 1621.871338 2013-09-05T07:13:49.996Z 1621.871338 2013-09-05T07:13:53.003Z 1622.846558 2013-09-05T07:13:57.003Z 1625.254639 2013-09-05T07:14:12.002Z 1626.687134 2013-09-05T07:14:24.996Z 1628.607422 2013-09-05T07:14:39.002Z 1630.039917 2013-09-05T07:14:52.999Z 1632.447754 2013-09-05T07:15:07.998Z 1633.423218 2013-09-05T07:15:14.996Z 1633.910889 2013-09-05T07:15:18.003Z 1635.343384 2013-09-05T07:15:25.001Z 1635.831055 2013-09-05T07:15:29.002Z 1637.263672 2013-09-05T07:15:41.003Z 1638.208618 2013-09-05T07:15:46.999Z 1641.104248 2013-09-05T07:16:01.998Z 1642.536743 2013-09-05T07:16:09.998Z 1644.457031 2013-09-05T07:16:17.999Z 1644.94458 2013-09-05T07:16:20.997Z 1647.352661 2013-09-05T07:16:35.003Z 1647.84021 2013-09-05T07:16:36.998Z 1648.327881 2013-09-05T07:16:39.996Z 1649.272827 2013-09-05T07:16:44.999Z 1650.248169 2013-09-05T07:16:51.004Z 1651.680664 2013-09-05T07:16:58.996Z 1652.168457 2013-09-05T07:17:01Z 1653.601074 2013-09-05T07:17:07.999Z 1656.008911 2013-09-05T07:17:21.002Z 1656.984131 2013-09-05T07:17:25.002Z 1657.441406 2013-09-05T07:17:28Z 1657.929077 2013-09-05T07:17:29.996Z 1660.337036 2013-09-05T07:17:41.997Z 1660.824707 2013-09-05T07:17:45.004Z 1662.257324 2013-09-05T07:17:51Z 1664.665161 2013-09-05T07:18:03.001Z 1665.610107 2013-09-05T07:18:09.999Z 1668.993408 2013-09-05T07:18:23.996Z 1669.938232 2013-09-05T07:18:28.999Z 1670.913574 2013-09-05T07:18:32.999Z 1672.346191 2013-09-05T07:18:39.997Z 1674.75415 2013-09-05T07:18:53.001Z 1675.241821 2013-09-05T07:18:54.996Z 1677.161987 2013-09-05T07:19:02.004Z 1680.0271 2013-09-05T07:19:17.003Z 1680.514771 2013-09-05T07:19:18.998Z 1681.490234 2013-09-05T07:19:25.003Z 1682.922729 2013-09-05T07:19:37.998Z 1684.843018 2013-09-05T07:19:52.997Z 1687.250854 2013-09-05T07:20:04.998Z 1690.634277 2013-09-05T07:20:10Z 1686.275513 2013-09-05T07:20:12.998Z 1693.011597 2013-09-05T07:20:15.003Z 1688.68335 2013-09-05T07:20:15.996Z 1690.634277 2013-09-05T07:20:23.997Z 1693.987061 2013-09-05T07:20:35.998Z 1693.987061 2013-09-05T07:20:38.003Z 1695.419434 2013-09-05T07:20:46.003Z 1697.827393 2013-09-05T07:20:54.004Z 1701.180176 2013-09-05T07:21:01.996Z 1700.723022 2013-09-05T07:21:02.998Z 1703.100464 2013-09-05T07:21:16.001Z 1705.051147 2013-09-05T07:21:27Z 1705.996094 2013-09-05T07:21:31Z 1707.91626 2013-09-05T07:21:45.999Z 1707.91626 2013-09-05T07:22:06.001Z 1708.404053 2013-09-05T07:22:37.001Z 1708.404053 2013-09-05T07:22:53.003Z 1708.891724 2013-09-05T07:23:01.997Z 1710.324219 2013-09-05T07:23:16.996Z 1710.81189 2013-09-05T07:23:20.996Z 1711.756836 2013-09-05T07:23:25.999Z 1712.732178 2013-09-05T07:23:40.004Z 1714.652344 2013-09-05T07:23:52.999Z 1717.060303 2013-09-05T07:24:05Z 1718.49292 2013-09-05T07:24:10.996Z 1719.925415 2013-09-05T07:24:18.003Z 1720.413086 2013-09-05T07:24:25.001Z 1720.900757 2013-09-05T07:24:30.004Z 1722.333374 2013-09-05T07:24:37.002Z 1723.308716 2013-09-05T07:24:41.996Z 1724.25354 2013-09-05T07:24:53.004Z 1725.229004 2013-09-05T07:25:16.003Z 1725.686279 2013-09-05T07:25:36.998Z 1726.173828 2013-09-05T07:25:55.004Z 1726.173828 2013-09-05T07:26:22.998Z 1726.173828 2013-09-05T07:26:45.004Z 1726.173828 2013-09-05T07:27:12.004Z 1726.661499 2013-09-05T07:27:39.997Z 1728.581787 2013-09-05T07:27:53.001Z 1729.557129 2013-09-05T07:27:57.001Z 1732.909912 2013-09-05T07:28:10.004Z 1735.317749 2013-09-05T07:28:24.001Z 1739.158325 2013-09-05T07:28:37.998Z 1741.078613 2013-09-05T07:28:48.003Z 1743.48645 2013-09-05T07:29:00.004Z 1745.894409 2013-09-05T07:29:11.996Z 1746.839355 2013-09-05T07:29:26.002Z 1749.734863 2013-09-05T07:29:42.003Z 1749.734863 2013-09-05T07:29:42.996Z 1751.655029 2013-09-05T07:29:53.002Z 1752.630493 2013-09-05T07:30:00Z 1753.575439 2013-09-05T07:30:04Z 1754.062988 2013-09-05T07:30:06.998Z 1755.495605 2013-09-05T07:30:12.001Z 1755.495605 2013-09-05T07:30:13.997Z 1758.391235 2013-09-05T07:30:28.996Z 1759.33606 2013-09-05T07:30:32.003Z 1761.744019 2013-09-05T07:30:48.004Z 1762.71936 2013-09-05T07:30:52.004Z 1763.694702 2013-09-05T07:30:55.996Z 1766.559814 2013-09-05T07:31:11.004Z 1769.425049 2013-09-05T07:31:26.996Z 1771.375732 2013-09-05T07:31:35.999Z 1774.240845 2013-09-05T07:31:50.998Z 1776.648682 2013-09-05T07:32:04.001Z 1777.136353 2013-09-05T07:32:05.004Z 1780.031982 2013-09-05T07:32:19Z 1782.897095 2013-09-05T07:32:33.999Z 1783.872559 2013-09-05T07:32:40.004Z 1784.817383 2013-09-05T07:32:44.998Z 1787.713013 2013-09-05T07:33:00.999Z 1791.065796 2013-09-05T07:33:17.001Z 1792.985962 2013-09-05T07:33:30.004Z 1795.881592 2013-09-05T07:33:44.001Z 1796.369263 2013-09-05T07:33:46.999Z 1797.314209 2013-09-05T07:33:52.001Z 1798.289551 2013-09-05T07:33:54.999Z 1799.722168 2013-09-05T07:34:04.996Z 1800.209839 2013-09-05T07:34:08.003Z 1801.642334 2013-09-05T07:34:16.003Z 1803.562622 2013-09-05T07:34:28.998Z 1805.482788 2013-09-05T07:34:36.998Z 1808.378418 2013-09-05T07:34:51.004Z 1809.35376 2013-09-05T07:34:55.998Z 1812.218872 2013-09-05T07:35:10.997Z 1814.139038 2013-09-05T07:35:22.998Z 1817.034668 2013-09-05T07:35:37.003Z 1817.522461 2013-09-05T07:35:38.999Z 1819.442627 2013-09-05T07:35:48.002Z 1820.875244 2013-09-05T07:36:00.996Z 1823.283081 2013-09-05T07:36:14Z 1825.69104 2013-09-05T07:36:30.001Z 1828.068481 2013-09-05T07:36:43.998Z 1828.556274 2013-09-05T07:36:47.998Z 1830.964111 2013-09-05T07:37:02.004Z 1832.884277 2013-09-05T07:37:14.998Z 1833.859741 2013-09-05T07:37:21.003Z 1835.779907 2013-09-05T07:37:33.997Z 1837.700195 2013-09-05T07:37:47.001Z 1839.620361 2013-09-05T07:37:57.999Z 1840.565308 2013-09-05T07:38:02Z 1841.052979 2013-09-05T07:38:04.004Z 1842.973145 2013-09-05T07:38:16.999Z 1843.460938 2013-09-05T07:38:19.997Z 1845.868774 2013-09-05T07:38:34.002Z 1847.78894 2013-09-05T07:38:47.999Z 1849.221558 2013-09-05T07:39:01.002Z 1850.197021 2013-09-05T07:39:14.999Z 1852.604858 2013-09-05T07:39:25.998Z 1852.604858 2013-09-05T07:39:28.002Z 1855.012817 2013-09-05T07:39:44.004Z 1857.390137 2013-09-05T07:39:55.002Z 1860.285767 2013-09-05T07:40:11.004Z 1862.206055 2013-09-05T07:40:21Z 1865.101685 2013-09-05T07:40:30.996Z 1865.589478 2013-09-05T07:40:42.997Z 1865.589478 2013-09-05T07:41:05.997Z 1866.046631 2013-09-05T07:41:20.996Z 1866.53418 2013-09-05T07:41:36.997Z 1867.509644 2013-09-05T07:41:43.996Z 1869.42981 2013-09-05T07:41:55.003Z 1871.350098 2013-09-05T07:42:03.997Z 1871.807251 2013-09-05T07:42:15.998Z 1872.295044 2013-09-05T07:42:17.001Z 1872.782593 2013-09-05T07:42:21.001Z 1873.758057 2013-09-05T07:42:26.004Z 1877.11084 2013-09-05T07:42:40Z 1877.598511 2013-09-05T07:42:41.003Z 1879.031006 2013-09-05T07:42:46.999Z 1881.438965 2013-09-05T07:43:00.002Z 1883.359253 2013-09-05T07:43:11.001Z 1883.846924 2013-09-05T07:43:12.996Z 1885.279419 2013-09-05T07:43:19.001Z 1886.712036 2013-09-05T07:43:26Z 1888.66272 2013-09-05T07:43:39.996Z 1889.607544 2013-09-05T07:43:47.997Z 1890.095337 2013-09-05T07:43:51.997Z 1889.607544 2013-09-05T07:44:05.001Z 1892.503174 2013-09-05T07:44:18.997Z 1894.911133 2013-09-05T07:44:29.996Z 1896.34375 2013-09-05T07:44:37.997Z 1898.263916 2013-09-05T07:44:44.002Z 1899.696533 2013-09-05T07:44:49.998Z 1901.129028 2013-09-05T07:44:56.003Z 1904.024536 2013-09-05T07:45:09.999Z 1907.377441 2013-09-05T07:45:20.998Z 1907.865112 2013-09-05T07:45:23.996Z 1909.328247 2013-09-05T07:45:30.001Z 1910.760742 2013-09-05T07:45:36.999Z 1912.193359 2013-09-05T07:45:47.998Z 1913.168579 2013-09-05T07:45:54.996Z 1915.546143 2013-09-05T07:46:06.997Z 1916.033813 2013-09-05T07:46:12Z 1919.416992 2013-09-05T07:46:26.999Z 1921.33728 2013-09-05T07:46:41.998Z 1923.745239 2013-09-05T07:46:56.997Z 1925.177856 2013-09-05T07:47:06Z 1926.610229 2013-09-05T07:47:11.996Z 1927.585693 2013-09-05T07:47:19.997Z 1927.585693 2013-09-05T07:47:24.999Z 1928.073364 2013-09-05T07:47:27.997Z 1930.938477 2013-09-05T07:47:42.996Z 1931.913818 2013-09-05T07:47:45.001Z 1932.858643 2013-09-05T07:47:46.997Z 1933.834106 2013-09-05T07:47:54.004Z 1935.754272 2013-09-05T07:48:01.996Z 1938.162231 2013-09-05T07:48:17.004Z 1938.649902 2013-09-05T07:48:17.997Z 1941.027466 2013-09-05T07:48:32.996Z 1942.002686 2013-09-05T07:48:40.003Z 1942.947632 2013-09-05T07:48:48.997Z 1943.922974 2013-09-05T07:48:54Z 1944.867798 2013-09-05T07:48:59.003Z 1947.275879 2013-09-05T07:49:15.004Z 1948.73877 2013-09-05T07:49:23.998Z 1951.116211 2013-09-05T07:49:35.999Z 1951.603882 2013-09-05T07:49:39.999Z 1952.091553 2013-09-05T07:49:44Z 1952.579346 2013-09-05T07:49:46.004Z 1955.932129 2013-09-05T07:50:02.999Z 1956.4198 2013-09-05T07:50:06.999Z 1959.284912 2013-09-05T07:50:21.998Z 1959.772583 2013-09-05T07:50:24.003Z 1960.747925 2013-09-05T07:50:29.999Z 1963.643433 2013-09-05T07:50:46Z 1966.020996 2013-09-05T07:51:00.999Z 1966.996338 2013-09-05T07:51:07.004Z 1968.916626 2013-09-05T07:51:18.003Z 1971.812256 2013-09-05T07:51:34.004Z 1974.677368 2013-09-05T07:51:52.001Z 1976.597534 2013-09-05T07:52:01.998Z 1979.005371 2013-09-05T07:52:16.003Z 1979.980835 2013-09-05T07:52:20.997Z 1981.901001 2013-09-05T07:52:35.003Z 1985.253784 2013-09-05T07:52:54.002Z 1985.741455 2013-09-05T07:53:06.996Z 1986.229248 2013-09-05T07:53:29.003Z 1986.229248 2013-09-05T07:53:56.996Z 1986.229248 2013-09-05T07:54:31.997Z 1986.686401 2013-09-05T07:55:05.002Z 1986.686401 2013-09-05T07:55:21.003Z 1988.149414 2013-09-05T07:55:35Z 1990.557373 2013-09-05T07:55:48.996Z 1992.934814 2013-09-05T07:56:04.998Z 1993.422485 2013-09-05T07:56:07.002Z 1995.830444 2013-09-05T07:56:23.997Z 1997.75061 2013-09-05T07:56:37Z 1998.725952 2013-09-05T07:56:45.001Z 2001.591064 2013-09-05T07:57:01.002Z 2004.974365 2013-09-05T07:57:12.001Z 2004.486694 2013-09-05T07:57:21.004Z 2006.894531 2013-09-05T07:57:33.998Z 2008.327148 2013-09-05T07:57:44.997Z 2008.814941 2013-09-05T07:57:47.002Z 2011.222778 2013-09-05T07:58:03.003Z 2013.142944 2013-09-05T07:58:15.997Z 2013.630737 2013-09-05T07:58:18.002Z 2015.551025 2013-09-05T07:58:30.996Z 2016.495728 2013-09-05T07:58:38.997Z 2019.391357 2013-09-05T07:58:57.003Z 2023.719604 2013-09-05T07:59:13.004Z 2022.744141 2013-09-05T07:59:17.998Z 2026.127441 2013-09-05T07:59:36.004Z 2027.560059 2013-09-05T07:59:43.996Z 2028.505005 2013-09-05T07:59:50.001Z 2029.480347 2013-09-05T07:59:54.001Z 2031.400635 2013-09-05T08:00:09Z 2032.345337 2013-09-05T08:00:13Z 2035.240967 2013-09-05T08:00:29.002Z 2035.728638 2013-09-05T08:00:30.997Z 2036.216431 2013-09-05T08:00:34.004Z 2037.649048 2013-09-05T08:00:42.998Z 2038.136597 2013-09-05T08:00:45.996Z 2038.624268 2013-09-05T08:00:50.999Z 2041.032227 2013-09-05T08:01:03Z 2044.38501 2013-09-05T08:01:13.999Z 2043.897461 2013-09-05T08:01:23.002Z 2041.977051 2013-09-05T08:01:28.998Z 2039.569214 2013-09-05T08:01:42.001Z 2039.081543 2013-09-05T08:01:43.003Z 2039.081543 2013-09-05T08:01:43.997Z 2039.569214 2013-09-05T08:01:44.999Z 2041.032227 2013-09-05T08:01:58.002Z 2043.897461 2013-09-05T08:02:13.001Z 2044.38501 2013-09-05T08:02:17.002Z 2047.250244 2013-09-05T08:02:33.003Z 2050.633301 2013-09-05T08:02:45.004Z 2053.986084 2013-09-05T08:02:57.998Z 2054.473877 2013-09-05T08:03:00.996Z 2055.449219 2013-09-05T08:03:04.997Z 2056.881836 2013-09-05T08:03:12.004Z 2058.314453 2013-09-05T08:03:16.004Z 2061.209961 2013-09-05T08:03:28.999Z 2062.642578 2013-09-05T08:03:39.997Z 2062.155029 2013-09-05T08:03:54.003Z 2063.130127 2013-09-05T08:04:06.004Z 2064.075195 2013-09-05T08:04:13.996Z 2064.075195 2013-09-05T08:04:14.998Z 2064.562744 2013-09-05T08:04:16Z 2064.562744 2013-09-05T08:04:17.003Z 2064.562744 2013-09-05T08:04:17.996Z 2065.050537 2013-09-05T08:04:18.998Z 2065.050537 2013-09-05T08:04:20.001Z 2065.53833 2013-09-05T08:04:21.003Z 2065.53833 2013-09-05T08:04:21.996Z 2065.995361 2013-09-05T08:04:22.999Z 2066.48291 2013-09-05T08:04:24.001Z 2066.48291 2013-09-05T08:04:25.003Z 2066.970703 2013-09-05T08:04:25.997Z 2068.40332 2013-09-05T08:04:30.999Z 2071.786621 2013-09-05T08:04:45.998Z 2073.706787 2013-09-05T08:05:00.997Z 2074.19458 2013-09-05T08:05:03.002Z 2073.706787 2013-09-05T08:05:11.996Z 2074.19458 2013-09-05T08:05:50.004Z 2074.19458 2013-09-05T08:06:29.998Z 2074.651611 2013-09-05T08:07:04.999Z 2074.651611 2013-09-05T08:07:41.002Z 2075.139404 2013-09-05T08:08:23.001Z 2075.139404 2013-09-05T08:08:59.997Z 2075.139404 2013-09-05T08:09:38.998Z 2075.626953 2013-09-05T08:10:16.003Z 2076.602295 2013-09-05T08:10:42.001Z 2076.602295 2013-09-05T08:10:54.002Z 2077.547363 2013-09-05T08:11:03.998Z 2077.547363 2013-09-05T08:11:05.001Z 2078.979736 2013-09-05T08:11:13.001Z 2078.979736 2013-09-05T08:11:14.004Z 2078.979736 2013-09-05T08:11:15.999Z 2079.467529 2013-09-05T08:11:25.002Z 2079.467529 2013-09-05T08:11:25.996Z 2079.955078 2013-09-05T08:11:26.998Z 2080.442871 2013-09-05T08:11:28Z 2080.442871 2013-09-05T08:11:29.003Z 2080.442871 2013-09-05T08:11:29.996Z 2080.900146 2013-09-05T08:11:30.998Z 2081.387939 2013-09-05T08:11:32.001Z 2081.387939 2013-09-05T08:11:33.003Z 2081.875488 2013-09-05T08:11:33.996Z 2084.283447 2013-09-05T08:11:45.997Z 2086.691406 2013-09-05T08:12:00.996Z 2088.123779 2013-09-05T08:12:14Z 2089.068604 2013-09-05T08:12:27.996Z 2089.068604 2013-09-05T08:12:49Z 2089.556396 2013-09-05T08:13:06.997Z 2090.044189 2013-09-05T08:13:08Z 2090.044189 2013-09-05T08:13:09.002Z 2090.044189 2013-09-05T08:13:10.004Z 2090.044189 2013-09-05T08:13:10.998Z 2090.044189 2013-09-05T08:13:12Z 2091.964355 2013-09-05T08:13:20.001Z 2090.989014 2013-09-05T08:13:21.003Z 2090.989014 2013-09-05T08:13:21.996Z 2090.989014 2013-09-05T08:13:22.999Z 2090.989014 2013-09-05T08:13:24.001Z 2090.989014 2013-09-05T08:13:25.003Z 2091.476563 2013-09-05T08:13:25.997Z 2091.964355 2013-09-05T08:13:26.999Z 2092.451904 2013-09-05T08:13:30.999Z 2092.939697 2013-09-05T08:13:33.004Z 2095.804688 2013-09-05T08:13:49.999Z 2097.725098 2013-09-05T08:13:57.999Z 2097.725098 2013-09-05T08:13:59.002Z 2098.212646 2013-09-05T08:14:00.004Z 2098.212646 2013-09-05T08:14:00.997Z 2098.700439 2013-09-05T08:14:04.004Z 2100.133057 2013-09-05T08:14:11.003Z 2100.620605 2013-09-05T08:14:14.001Z 2100.620605 2013-09-05T08:14:15.003Z 2101.108398 2013-09-05T08:14:15.996Z 2101.108398 2013-09-05T08:14:16.999Z 2101.108398 2013-09-05T08:14:18.001Z 2101.56543 2013-09-05T08:14:29Z 2101.108398 2013-09-05T08:14:30.002Z 2101.56543 2013-09-05T08:14:31.004Z 2103.028564 2013-09-05T08:14:46.997Z 2103.028564 2013-09-05T08:15:00Z 2103.48584 2013-09-05T08:15:16.001Z 2104.94873 2013-09-05T08:15:28.002Z 2105.924316 2013-09-05T08:15:41.999Z 2109.2771 2013-09-05T08:15:54Z 2109.2771 2013-09-05T08:15:55.996Z 2111.684814 2013-09-05T08:16:07.997Z 2111.684814 2013-09-05T08:16:12.999Z 2113.60498 2013-09-05T08:16:29.001Z 2115.037598 2013-09-05T08:16:37.001Z 2115.525391 2013-09-05T08:16:38.004Z 2115.525391 2013-09-05T08:16:38.997Z 2116.012939 2013-09-05T08:16:39.999Z 2116.012939 2013-09-05T08:16:41.002Z 2116.012939 2013-09-05T08:16:42.004Z 2116.470215 2013-09-05T08:16:45.002Z 2116.470215 2013-09-05T08:16:46.004Z 2116.958008 2013-09-05T08:16:46.998Z 2118.878174 2013-09-05T08:17:01.003Z 2119.853516 2013-09-05T08:17:05.004Z 2119.853516 2013-09-05T08:17:05.997Z 2119.853516 2013-09-05T08:17:06.999Z 2119.853516 2013-09-05T08:17:08.002Z 2120.310791 2013-09-05T08:17:09.004Z 2120.310791 2013-09-05T08:17:09.997Z 2120.310791 2013-09-05T08:17:11Z 2120.310791 2013-09-05T08:17:12.002Z 2120.310791 2013-09-05T08:17:13.004Z 2120.79834 2013-09-05T08:17:13.998Z 2120.79834 2013-09-05T08:17:15Z 2120.79834 2013-09-05T08:17:16.002Z 2121.773926 2013-09-05T08:17:19Z 2121.773926 2013-09-05T08:17:20.003Z 2121.773926 2013-09-05T08:17:20.996Z 2124.181641 2013-09-05T08:17:21.998Z 2123.206299 2013-09-05T08:17:23.001Z 2123.206299 2013-09-05T08:17:24.003Z 2125.126709 2013-09-05T08:17:36.997Z 2125.126709 2013-09-05T08:17:38Z 2125.614258 2013-09-05T08:17:39.002Z 2125.614258 2013-09-05T08:17:40.004Z 2125.614258 2013-09-05T08:17:40.998Z 2126.101807 2013-09-05T08:17:44.998Z 2126.101807 2013-09-05T08:17:47.003Z 2126.559082 2013-09-05T08:17:47.996Z 2126.559082 2013-09-05T08:17:48.998Z 2128.967041 2013-09-05T08:18:02.002Z 2128.967041 2013-09-05T08:18:03.997Z 2128.967041 2013-09-05T08:18:05Z 2129.45459 2013-09-05T08:18:06.002Z 2130.887207 2013-09-05T08:18:13Z 2130.887207 2013-09-05T08:18:14.996Z 2131.375 2013-09-05T08:18:15.998Z 2130.887207 2013-09-05T08:18:17.001Z 2131.375 2013-09-05T08:18:18.003Z 2130.887207 2013-09-05T08:18:18.996Z 2130.887207 2013-09-05T08:18:19.999Z 2131.375 2013-09-05T08:18:21.001Z 2132.350342 2013-09-05T08:18:34.998Z 2134.270508 2013-09-05T08:18:42.998Z 2135.703125 2013-09-05T08:18:53.004Z 2135.703125 2013-09-05T08:18:53.997Z 2137.623535 2013-09-05T08:19:04.996Z 2137.623535 2013-09-05T08:19:05.998Z 2137.623535 2013-09-05T08:19:07Z 2137.623535 2013-09-05T08:19:08.003Z 2137.623535 2013-09-05T08:19:08.996Z 2138.111084 2013-09-05T08:19:12.003Z 2138.598633 2013-09-05T08:19:15.001Z 2138.598633 2013-09-05T08:19:16.003Z 2139.055908 2013-09-05T08:19:16.997Z 2141.463867 2013-09-05T08:19:28.004Z 2141.463867 2013-09-05T08:19:28.998Z 2141.951416 2013-09-05T08:19:30Z 2142.927002 2013-09-05T08:19:32.998Z 2143.414551 2013-09-05T08:19:35.003Z 2143.414551 2013-09-05T08:19:35.996Z 2144.359375 2013-09-05T08:19:39.996Z 2144.847168 2013-09-05T08:19:43.997Z 2145.334717 2013-09-05T08:19:47.004Z 2145.334717 2013-09-05T08:19:47.997Z 2145.791992 2013-09-05T08:19:48.999Z 2146.767334 2013-09-05T08:19:55.004Z 2146.767334 2013-09-05T08:19:58.002Z 2146.767334 2013-09-05T08:19:58.996Z 2148.199951 2013-09-05T08:20:09.001Z 2148.199951 2013-09-05T08:20:10.003Z 2150.607666 2013-09-05T08:20:24Z 2151.095459 2013-09-05T08:20:29.996Z 2152.040283 2013-09-05T08:20:33.996Z 2152.528076 2013-09-05T08:20:37.997Z 2153.960693 2013-09-05T08:20:47Z 2153.960693 2013-09-05T08:20:48.002Z 2153.960693 2013-09-05T08:20:49.004Z 2153.960693 2013-09-05T08:20:49.998Z 2154.448242 2013-09-05T08:20:51Z 2154.448242 2013-09-05T08:20:52.002Z 2156.368652 2013-09-05T08:21:04.997Z 2158.288818 2013-09-05T08:21:20.998Z 2159.751709 2013-09-05T08:21:32.999Z 2160.696777 2013-09-05T08:21:38.002Z 2161.184326 2013-09-05T08:21:39.004Z 2161.184326 2013-09-05T08:21:39.997Z 2163.104492 2013-09-05T08:21:57.001Z 2164.537109 2013-09-05T08:22:06.997Z 2166.945068 2013-09-05T08:22:24.001Z 2168.377686 2013-09-05T08:22:39Z 2170.297852 2013-09-05T08:22:56.004Z 2171.760986 2013-09-05T08:23:11.003Z 2175.11377 2013-09-05T08:23:24.999Z 2174.168945 2013-09-05T08:23:29Z 2174.168945 2013-09-05T08:23:30.002Z 2176.089111 2013-09-05T08:23:46.997Z 2177.521729 2013-09-05T08:24:01.996Z 2177.521729 2013-09-05T08:24:05.003Z 2179.441895 2013-09-05T08:24:18.999Z 2179.929688 2013-09-05T08:24:20.002Z 2179.929688 2013-09-05T08:24:21.004Z 2180.417236 2013-09-05T08:24:21.997Z 2180.417236 2013-09-05T08:24:23Z 2180.905029 2013-09-05T08:24:24.002Z 2180.417236 2013-09-05T08:24:25.004Z 2180.905029 2013-09-05T08:24:25.998Z 2181.362305 2013-09-05T08:24:27Z 2182.337402 2013-09-05T08:24:36.996Z 2182.337402 2013-09-05T08:24:37.999Z 2182.337402 2013-09-05T08:24:39.001Z 2182.337402 2013-09-05T08:24:40.003Z 2182.825195 2013-09-05T08:24:40.997Z 2182.825195 2013-09-05T08:24:41.999Z 2182.825195 2013-09-05T08:24:43.001Z 2182.825195 2013-09-05T08:24:44.004Z 2183.282471 2013-09-05T08:24:44.997Z 2183.282471 2013-09-05T08:24:45.999Z 2183.282471 2013-09-05T08:24:47.002Z 2183.77002 2013-09-05T08:24:48.004Z 2184.715088 2013-09-05T08:24:52.998Z 2184.715088 2013-09-05T08:24:54Z 2184.715088 2013-09-05T08:24:55.002Z 2184.715088 2013-09-05T08:24:55.996Z 2185.202637 2013-09-05T08:24:56.998Z 2186.177979 2013-09-05T08:25:11.997Z 2188.098145 2013-09-05T08:25:34.997Z 2188.098145 2013-09-05T08:25:35.999Z 2189.073486 2013-09-05T08:25:46.004Z 2189.530762 2013-09-05T08:25:53.003Z 2190.018555 2013-09-05T08:26:02.999Z 2190.018555 2013-09-05T08:26:42Z 2190.506104 2013-09-05T08:27:19.999Z 2190.506104 2013-09-05T08:27:57.004Z 2190.506104 2013-09-05T08:28:35.003Z 2190.506104 2013-09-05T08:28:44.999Z 2190.993896 2013-09-05T08:28:57Z 2190.993896 2013-09-05T08:28:58.996Z 2192.914063 2013-09-05T08:29:13.001Z 2193.401855 2013-09-05T08:29:18.004Z 2193.401855 2013-09-05T08:29:18.997Z 2193.859131 2013-09-05T08:29:20Z 2193.859131 2013-09-05T08:29:21.002Z 2193.859131 2013-09-05T08:29:22.004Z 2193.859131 2013-09-05T08:29:22.998Z 2193.859131 2013-09-05T08:29:24Z 2195.322021 2013-09-05T08:29:26.998Z 2194.34668 2013-09-05T08:29:28Z 2194.34668 2013-09-05T08:29:29.003Z 2194.34668 2013-09-05T08:29:38.999Z 2194.34668 2013-09-05T08:29:49.998Z 2194.34668 2013-09-05T08:30:04.997Z 2194.34668 2013-09-05T08:30:20.998Z 2194.34668 2013-09-05T08:30:31.997Z 2194.34668 2013-09-05T08:30:42.002Z 2194.34668 2013-09-05T08:31:03.999Z 2194.34668 2013-09-05T08:31:13.996Z 2194.34668 2013-09-05T08:31:14.998Z 2195.322021 2013-09-05T08:31:29.997Z 2197.699463 2013-09-05T08:31:44.996Z 2199.162598 2013-09-05T08:31:55.001Z 2199.619629 2013-09-05T08:31:56.004Z 2199.619629 2013-09-05T08:31:56.997Z 2199.619629 2013-09-05T08:31:57.999Z 2200.107422 2013-09-05T08:31:59.002Z 2200.107422 2013-09-05T08:32:00.004Z 2200.594971 2013-09-05T08:32:00.997Z 2200.594971 2013-09-05T08:32:02Z 2200.594971 2013-09-05T08:32:03.002Z 2200.594971 2013-09-05T08:32:04.004Z 2200.594971 2013-09-05T08:32:04.998Z 2201.082764 2013-09-05T08:32:06Z 2201.082764 2013-09-05T08:32:07.002Z 2202.027588 2013-09-05T08:32:12.998Z 2202.027588 2013-09-05T08:32:14.001Z 2202.515381 2013-09-05T08:32:16.999Z 2203.00293 2013-09-05T08:32:18.001Z 2203.00293 2013-09-05T08:32:19.003Z 2203.00293 2013-09-05T08:32:19.997Z 2203.00293 2013-09-05T08:32:20.999Z 2203.947754 2013-09-05T08:32:26.002Z 2203.947754 2013-09-05T08:32:27.004Z 2204.435547 2013-09-05T08:32:38.996Z 2204.435547 2013-09-05T08:32:39.998Z 2204.923096 2013-09-05T08:32:41.001Z 2206.355713 2013-09-05T08:32:50.004Z 2206.843262 2013-09-05T08:32:50.997Z 2206.843262 2013-09-05T08:32:51.999Z 2206.843262 2013-09-05T08:32:53.002Z 2206.843262 2013-09-05T08:32:54.004Z 2207.818848 2013-09-05T08:33:06.998Z 2208.275879 2013-09-05T08:33:08.001Z 2208.275879 2013-09-05T08:33:09.003Z 2208.275879 2013-09-05T08:33:09.996Z 2208.275879 2013-09-05T08:33:10.999Z 2209.739014 2013-09-05T08:33:24.002Z 2209.251465 2013-09-05T08:33:25.004Z 2209.739014 2013-09-05T08:33:25.998Z 2210.196289 2013-09-05T08:33:27Z 2210.196289 2013-09-05T08:33:28.002Z 2210.196289 2013-09-05T08:33:32.996Z 2210.683838 2013-09-05T08:33:33.998Z 2210.683838 2013-09-05T08:33:35.001Z 2210.683838 2013-09-05T08:33:36.003Z 2210.683838 2013-09-05T08:33:36.996Z 2210.683838 2013-09-05T08:33:37.999Z 2211.659424 2013-09-05T08:33:43.001Z 2211.659424 2013-09-05T08:33:44.004Z 2214.036621 2013-09-05T08:33:59.996Z 2215.499756 2013-09-05T08:34:15.004Z 2216.932373 2013-09-05T08:34:26.003Z 2216.932373 2013-09-05T08:34:26.996Z 2217.419922 2013-09-05T08:34:27.998Z 2217.419922 2013-09-05T08:34:29.001Z 2217.419922 2013-09-05T08:34:30.003Z 2219.340088 2013-09-05T08:34:44Z 2221.260498 2013-09-05T08:35:00.001Z 2223.180664 2013-09-05T08:35:13.998Z 2225.101074 2013-09-05T08:35:29.999Z 2227.508789 2013-09-05T08:35:43.996Z 2227.996582 2013-09-05T08:35:47.996Z 2227.996582 2013-09-05T08:35:48.998Z 2228.484131 2013-09-05T08:35:50.001Z 2228.941406 2013-09-05T08:35:54.001Z 2228.941406 2013-09-05T08:35:55.003Z 2228.941406 2013-09-05T08:35:55.997Z 2228.941406 2013-09-05T08:35:56.999Z 2228.941406 2013-09-05T08:35:58.001Z 2228.941406 2013-09-05T08:35:59.004Z 2228.941406 2013-09-05T08:35:59.997Z 2229.429199 2013-09-05T08:36:00.999Z 2229.429199 2013-09-05T08:36:02.002Z 2229.429199 2013-09-05T08:36:03.004Z 2231.836914 2013-09-05T08:36:17.001Z 2232.324707 2013-09-05T08:36:18.996Z 2232.8125 2013-09-05T08:36:19.999Z 2232.8125 2013-09-05T08:36:21.001Z 2233.269531 2013-09-05T08:36:22.003Z 2233.269531 2013-09-05T08:36:22.997Z 2233.757324 2013-09-05T08:36:23.999Z 2233.757324 2013-09-05T08:36:25.001Z 2234.732666 2013-09-05T08:36:36Z 2236.165283 2013-09-05T08:36:50.999Z 2236.165283 2013-09-05T08:36:52.001Z 2236.652832 2013-09-05T08:36:53.004Z 2236.652832 2013-09-05T08:36:53.997Z 2236.652832 2013-09-05T08:36:54.999Z 2236.652832 2013-09-05T08:36:56.002Z 2238.085449 2013-09-05T08:37:08.003Z 2238.085449 2013-09-05T08:37:08.996Z 2238.572998 2013-09-05T08:37:09.998Z 2238.572998 2013-09-05T08:37:11.001Z 2238.572998 2013-09-05T08:37:12.003Z 2239.060791 2013-09-05T08:37:12.996Z 2240.980957 2013-09-05T08:37:28.998Z 2242.901367 2013-09-05T08:37:43.997Z 2242.901367 2013-09-05T08:37:44.999Z 2244.33374 2013-09-05T08:37:57Z 2244.33374 2013-09-05T08:37:58.002Z 2244.33374 2013-09-05T08:37:58.996Z 2246.741699 2013-09-05T08:38:14.004Z 2248.662109 2013-09-05T08:38:25.996Z 2248.662109 2013-09-05T08:38:26.998Z 2250.582275 2013-09-05T08:38:45.004Z 2252.990234 2013-09-05T08:39:04.003Z 2255.398193 2013-09-05T08:39:22Z 2257.775391 2013-09-05T08:39:41Z 2260.213867 2013-09-05T08:39:58.997Z 2260.213867 2013-09-05T08:40:02.997Z 2260.671143 2013-09-05T08:40:03.999Z 2261.158691 2013-09-05T08:40:10.004Z 2261.158691 2013-09-05T08:40:10.998Z 2261.158691 2013-09-05T08:40:12Z 2261.158691 2013-09-05T08:40:13.002Z 2261.646484 2013-09-05T08:40:13.996Z 2261.646484 2013-09-05T08:40:14.998Z 2262.134277 2013-09-05T08:40:16Z 2262.134277 2013-09-05T08:40:17.003Z 2263.56665 2013-09-05T08:40:32.002Z 2264.054443 2013-09-05T08:40:35Z 2264.511719 2013-09-05T08:40:36.002Z 2264.511719 2013-09-05T08:40:37.004Z 2264.511719 2013-09-05T08:40:37.998Z 2264.511719 2013-09-05T08:40:39Z 2265.487061 2013-09-05T08:40:44.003Z 2265.487061 2013-09-05T08:40:44.996Z 2265.487061 2013-09-05T08:40:45.998Z 2265.487061 2013-09-05T08:40:47.001Z 2265.974609 2013-09-05T08:40:48.003Z 2265.974609 2013-09-05T08:40:48.996Z 2266.919434 2013-09-05T08:40:57.999Z 2266.919434 2013-09-05T08:40:59.002Z 2269.327393 2013-09-05T08:41:14.001Z 2272.2229 2013-09-05T08:41:30.002Z 2274.143311 2013-09-05T08:41:45.001Z 2275.088135 2013-09-05T08:41:54.997Z 2275.575684 2013-09-05T08:42:00Z 2276.063477 2013-09-05T08:42:01.002Z 2276.063477 2013-09-05T08:42:01.996Z 2277.496094 2013-09-05T08:42:12.001Z 2277.496094 2013-09-05T08:42:13.003Z 2277.496094 2013-09-05T08:42:13.997Z 2278.928467 2013-09-05T08:42:27Z 2279.41626 2013-09-05T08:42:28.002Z 2279.41626 2013-09-05T08:42:28.996Z 2279.41626 2013-09-05T08:42:29.998Z 2279.41626 2013-09-05T08:42:31Z 2278.928467 2013-09-05T08:42:40.003Z 2278.928467 2013-09-05T08:43:10.001Z 2278.928467 2013-09-05T08:43:49.002Z 2279.41626 2013-09-05T08:44:21.998Z 2279.904053 2013-09-05T08:44:48.998Z 2279.904053 2013-09-05T08:45:15.998Z 2279.904053 2013-09-05T08:45:37.002Z 2280.391602 2013-09-05T08:46:00.002Z 2280.879395 2013-09-05T08:46:13.999Z 2282.312012 2013-09-05T08:46:27.002Z 2283.744629 2013-09-05T08:46:43.003Z 2284.719727 2013-09-05T08:46:55.998Z 2285.177002 2013-09-05T08:47:01Z 2285.664795 2013-09-05T08:47:02.003Z 2286.640137 2013-09-05T08:47:15.999Z 2288.560303 2013-09-05T08:47:29.996Z 2289.505127 2013-09-05T08:47:42.999Z 2290.968262 2013-09-05T08:47:56.996Z 2290.968262 2013-09-05T08:48:04.003Z 2290.968262 2013-09-05T08:48:04.997Z 2290.480713 2013-09-05T08:48:20.998Z 2292.888428 2013-09-05T08:48:35.997Z 2295.265869 2013-09-05T08:48:50.003Z 2296.729004 2013-09-05T08:49:03.999Z 2299.136963 2013-09-05T08:49:21.996Z 2299.624512 2013-09-05T08:49:35Z 2300.081787 2013-09-05T08:49:45.998Z 2299.624512 2013-09-05T08:49:57.999Z 2300.081787 2013-09-05T08:50:07.996Z 2300.569336 2013-09-05T08:50:15.996Z 2300.569336 2013-09-05T08:50:16.999Z 2301.057129 2013-09-05T08:50:18.001Z 2301.057129 2013-09-05T08:50:19.997Z 2301.057129 2013-09-05T08:50:20.999Z 2301.544922 2013-09-05T08:50:23.004Z 2302.001953 2013-09-05T08:50:23.997Z 2302.001953 2013-09-05T08:50:24.999Z 2302.977539 2013-09-05T08:50:30.002Z 2302.977539 2013-09-05T08:50:31.004Z 2303.465088 2013-09-05T08:50:31.998Z 2303.465088 2013-09-05T08:50:33Z 2303.952637 2013-09-05T08:50:34.002Z 2303.952637 2013-09-05T08:50:34.996Z 2303.952637 2013-09-05T08:50:35.998Z 2304.409912 2013-09-05T08:50:37Z 2304.409912 2013-09-05T08:50:38.996Z 2305.873047 2013-09-05T08:50:50.004Z 2307.30542 2013-09-05T08:51:01.996Z 2309.22583 2013-09-05T08:51:14.999Z 2310.658203 2013-09-05T08:51:28.002Z 2313.066162 2013-09-05T08:51:43.001Z 2313.553955 2013-09-05T08:51:48.004Z 2314.498779 2013-09-05T08:52:00.998Z 2316.418945 2013-09-05T08:52:15.997Z 2318.369873 2013-09-05T08:52:30.003Z 2320.747314 2013-09-05T08:52:46.004Z 2322.210205 2013-09-05T08:52:54.998Z 2324.618164 2013-09-05T08:53:11Z 2326.53833 2013-09-05T08:53:24.003Z 2326.995605 2013-09-05T08:53:29.999Z 2327.970947 2013-09-05T08:53:42Z 2327.970947 2013-09-05T08:53:43.002Z 2328.458496 2013-09-05T08:53:55.003Z 2328.458496 2013-09-05T08:53:55.997Z 2328.915771 2013-09-05T08:53:56.999Z 2328.915771 2013-09-05T08:53:58.001Z 2328.915771 2013-09-05T08:53:59.004Z 2328.915771 2013-09-05T08:53:59.997Z 2329.403564 2013-09-05T08:54:00.999Z 2329.403564 2013-09-05T08:54:02.002Z 2329.403564 2013-09-05T08:54:03.004Z 2329.403564 2013-09-05T08:54:03.997Z 2329.403564 2013-09-05T08:54:05Z 2329.891113 2013-09-05T08:54:06.002Z 2329.891113 2013-09-05T08:54:07.004Z 2329.891113 2013-09-05T08:54:07.998Z 2329.891113 2013-09-05T08:54:09Z 2329.891113 2013-09-05T08:54:10.002Z 2330.836182 2013-09-05T08:54:23.999Z 2332.299072 2013-09-05T08:54:37.996Z 2333.274414 2013-09-05T08:54:53.004Z 2334.707031 2013-09-05T08:55:01.998Z 2337.11499 2013-09-05T08:55:15.001Z 2337.11499 2013-09-05T08:55:16.003Z 2337.572266 2013-09-05T08:55:16.997Z 2338.059814 2013-09-05T08:55:19.001Z 2338.059814 2013-09-05T08:55:20.004Z 2338.547607 2013-09-05T08:55:20.997Z 2341.443115 2013-09-05T08:55:31.002Z 2341.900391 2013-09-05T08:55:38.001Z 2342.387939 2013-09-05T08:55:39.003Z 2342.875732 2013-09-05T08:55:39.996Z 2342.875732 2013-09-05T08:55:40.999Z 2342.875732 2013-09-05T08:55:42.001Z 2343.820557 2013-09-05T08:55:44.999Z 2343.820557 2013-09-05T08:55:46.001Z 2346.716309 2013-09-05T08:56:01Z 2347.203857 2013-09-05T08:56:05.001Z 2347.203857 2013-09-05T08:56:06.003Z 2347.691406 2013-09-05T08:56:06.996Z 2347.691406 2013-09-05T08:56:07.999Z 2347.691406 2013-09-05T08:56:09.001Z 2348.636475 2013-09-05T08:56:20Z 2350.069092 2013-09-05T08:56:33.996Z 2351.044189 2013-09-05T08:56:41.997Z 2351.044189 2013-09-05T08:56:42.999Z 2352.476807 2013-09-05T08:56:55Z 2353.939941 2013-09-05T08:57:08.004Z 2353.939941 2013-09-05T08:57:08.997Z 2354.396973 2013-09-05T08:57:09.999Z 2354.396973 2013-09-05T08:57:11.002Z 2354.396973 2013-09-05T08:57:12.004Z 2354.396973 2013-09-05T08:57:12.997Z 2355.372559 2013-09-05T08:57:30.001Z 2356.804932 2013-09-05T08:57:43.004Z 2357.292725 2013-09-05T08:57:46.996Z 2356.804932 2013-09-05T08:57:50.003Z 2357.292725 2013-09-05T08:57:50.996Z 2357.292725 2013-09-05T08:57:51.998Z 2357.292725 2013-09-05T08:57:53.001Z 2356.804932 2013-09-05T08:57:54.003Z 2358.237549 2013-09-05T08:58:08Z 2360.157715 2013-09-05T08:58:22.999Z 2360.157715 2013-09-05T08:58:25.003Z 2360.645508 2013-09-05T08:58:25.997Z 2363.053467 2013-09-05T08:58:41.998Z 2363.541016 2013-09-05T08:58:44.996Z 2364.028809 2013-09-05T08:58:45.998Z 2364.028809 2013-09-05T08:58:47.001Z 2364.028809 2013-09-05T08:58:48.003Z 2364.028809 2013-09-05T08:58:48.996Z 2364.486084 2013-09-05T08:58:49.999Z 2364.486084 2013-09-05T08:58:51.001Z 2364.486084 2013-09-05T08:58:52.003Z 2364.973633 2013-09-05T08:58:52.997Z 2364.973633 2013-09-05T08:58:53.999Z 2365.461426 2013-09-05T08:58:55.001Z 2365.461426 2013-09-05T08:58:56.004Z 2365.461426 2013-09-05T08:58:56.997Z 2365.948975 2013-09-05T08:58:57.999Z 2366.40625 2013-09-05T08:59:00.004Z 2366.40625 2013-09-05T08:59:00.997Z 2366.40625 2013-09-05T08:59:02Z 2366.893799 2013-09-05T08:59:03.002Z 2366.893799 2013-09-05T08:59:04.004Z 2366.893799 2013-09-05T08:59:04.998Z 2368.356934 2013-09-05T08:59:11.003Z 2369.789551 2013-09-05T08:59:20.999Z 2370.764893 2013-09-05T08:59:34.002Z 2372.685059 2013-09-05T08:59:46.997Z 2374.117676 2013-09-05T09:00:01.002Z 2374.117676 2013-09-05T09:00:01.996Z 2376.525635 2013-09-05T09:00:16.001Z 2377.958252 2013-09-05T09:00:31Z 2377.958252 2013-09-05T09:00:32.003Z 2379.390625 2013-09-05T09:00:44.997Z 2381.798584 2013-09-05T09:01:02.001Z 2384.694092 2013-09-05T09:01:18.002Z 2387.102295 2013-09-05T09:01:34.997Z 2389.967285 2013-09-05T09:01:53.003Z 2391.887451 2013-09-05T09:02:11Z 2394.29541 2013-09-05T09:02:25.999Z 2395.728027 2013-09-05T09:02:40.004Z 2397.190918 2013-09-05T09:02:54.001Z 2399.111328 2013-09-05T09:03:07.998Z 2401.519287 2013-09-05T09:03:23.999Z 2402.951904 2013-09-05T09:03:34.004Z 2405.359619 2013-09-05T09:03:48.001Z 2407.767578 2013-09-05T09:04:04.996Z 2409.687744 2013-09-05T09:04:19.001Z 2411.120361 2013-09-05T09:04:31.002Z 2413.52832 2013-09-05T09:04:46.001Z 2415.936279 2013-09-05T09:05:02.003Z 2416.881104 2013-09-05T09:05:10.003Z 2418.801514 2013-09-05T09:05:26.998Z 2419.289063 2013-09-05T09:05:37.003Z 2421.697021 2013-09-05T09:05:53.998Z 2422.18457 2013-09-05T09:06:00.003Z 2422.672363 2013-09-05T09:06:04.997Z 2424.10498 2013-09-05T09:06:16.004Z 2425.049805 2013-09-05T09:06:20.998Z 2427.457764 2013-09-05T09:06:39.997Z 2564.922363 2013-09-05T09:28:10.001Z 2566.873291 2013-09-05T09:28:22.996Z 2567.330322 2013-09-05T09:28:29.001Z 2567.817871 2013-09-05T09:28:34.003Z 2569.738525 2013-09-05T09:28:46.004Z 2571.658691 2013-09-05T09:28:58.999Z 2572.14624 2013-09-05T09:29:01.997Z 2572.634033 2013-09-05T09:29:08.002Z 2575.041748 2013-09-05T09:29:20.996Z 2576.961914 2013-09-05T09:29:33.999Z 2578.882324 2013-09-05T09:29:46Z 2579.3396 2013-09-05T09:29:47.003Z 2581.290283 2013-09-05T09:30:02.002Z 2583.210449 2013-09-05T09:30:17.001Z 2585.130859 2013-09-05T09:30:30.997Z 2586.075684 2013-09-05T09:30:36Z 2586.563232 2013-09-05T09:30:40Z 2585.130859 2013-09-05T09:30:56.002Z 2586.563232 2013-09-05T09:31:05.998Z 2588.971191 2013-09-05T09:31:19.001Z 2588.971191 2013-09-05T09:31:24.997Z 2590.403809 2013-09-05T09:31:38.001Z 2591.836426 2013-09-05T09:31:51.004Z 2592.323975 2013-09-05T09:31:55.004Z 2594.244141 2013-09-05T09:32:07.999Z 2596.195068 2013-09-05T09:32:21.002Z 2598.115234 2013-09-05T09:32:36.001Z 2600.005127 2013-09-05T09:32:48.002Z 2601.955566 2013-09-05T09:33:01.999Z 2603.875977 2013-09-05T09:33:15.002Z 2605.796143 2013-09-05T09:33:26.001Z 2606.740967 2013-09-05T09:33:32.999Z 2608.203857 2013-09-05T09:33:46.002Z 2610.124512 2013-09-05T09:33:58.997Z 2612.532227 2013-09-05T09:34:13.002Z 2613.477295 2013-09-05T09:34:24.001Z 2614.909668 2013-09-05T09:34:35Z 2614.909668 2013-09-05T09:34:45.998Z 2615.397461 2013-09-05T09:34:53.999Z 2616.372803 2013-09-05T09:35:02Z 2616.860352 2013-09-05T09:35:06Z 2617.805176 2013-09-05T09:35:11.996Z 2619.237793 2013-09-05T09:35:22.001Z 2619.237793 2013-09-05T09:35:34.996Z 2619.725586 2013-09-05T09:36:17.004Z 2621.157959 2013-09-05T09:36:25.998Z 2621.645752 2013-09-05T09:36:28.002Z 2623.078369 2013-09-05T09:36:39.001Z 2624.541504 2013-09-05T09:36:52.004Z 2626.46167 2013-09-05T09:37:04.999Z 2628.869629 2013-09-05T09:37:21Z 2630.789795 2013-09-05T09:37:34.003Z 2631.277344 2013-09-05T09:37:42.997Z 2633.19751 2013-09-05T09:37:57.996Z 2634.142578 2013-09-05T09:38:09.004Z 2636.550293 2013-09-05T09:38:24.003Z 2637.495361 2013-09-05T09:38:29.999Z 2649.047119 2013-09-05T09:41:06.003Z 2650.479736 2013-09-05T09:41:18.997Z 2652.430664 2013-09-05T09:41:33.996Z 2653.863281 2013-09-05T09:41:49.004Z 2655.295654 2013-09-05T09:42:03.001Z 2657.703613 2013-09-05T09:42:16.004Z 2659.623779 2013-09-05T09:42:31.003Z 2659.13623 2013-09-05T09:42:32.999Z 2662.519287 2013-09-05T09:42:47.998Z 2662.976563 2013-09-05T09:43:02.997Z 2664.439453 2013-09-05T09:43:16Z 2663.951904 2013-09-05T09:43:18.998Z 2665.87207 2013-09-05T09:43:33.997Z 2668.767822 2013-09-05T09:43:47.001Z 2669.712891 2013-09-05T09:43:57.999Z 2672.120605 2013-09-05T09:44:14.001Z 2673.553223 2013-09-05T09:44:30.002Z 2674.528564 2013-09-05T09:44:43.999Z 2675.961182 2013-09-05T09:45:01.002Z 2675.961182 2013-09-05T09:45:13.997Z 2676.44873 2013-09-05T09:45:28.996Z 2678.368896 2013-09-05T09:45:40.997Z 2681.264648 2013-09-05T09:45:52.004Z 2682.209717 2013-09-05T09:46:02.001Z 2684.617432 2013-09-05T09:46:14.002Z 2686.537598 2013-09-05T09:46:23.998Z 2687.970215 2013-09-05T09:46:35.999Z 2689.433105 2013-09-05T09:46:48Z 2691.35376 2013-09-05T09:46:58.999Z 2692.785889 2013-09-05T09:47:08.002Z 2694.706543 2013-09-05T09:47:20.003Z 2696.138672 2013-09-05T09:47:29.999Z 2698.546875 2013-09-05T09:47:43.002Z 2700.467041 2013-09-05T09:47:54.001Z 2701.929932 2013-09-05T09:48:05Z 2703.850342 2013-09-05T09:48:17.001Z 2705.282715 2013-09-05T09:48:27.999Z 2706.715332 2013-09-05T09:48:41.003Z 2708.178467 2013-09-05T09:48:53.004Z 2708.178467 2013-09-05T09:48:54.999Z 2709.611084 2013-09-05T09:49:07Z 2712.019043 2013-09-05T09:49:17.999Z 2713.45166 2013-09-05T09:49:30Z 2715.371826 2013-09-05T09:49:42.001Z 2716.834717 2013-09-05T09:49:53Z 2719.24292 2013-09-05T09:50:07.999Z 2720.1875 2013-09-05T09:50:18.004Z 2721.620117 2013-09-05T09:50:29.003Z 2721.620117 2013-09-05T09:50:53.998Z 2722.107666 2013-09-05T09:51:14Z 2724.515869 2013-09-05T09:51:26.001Z 2726.436035 2013-09-05T09:51:39.004Z 2728.356201 2013-09-05T09:51:50.003Z 2730.276367 2013-09-05T09:52:03.999Z 2732.684326 2013-09-05T09:52:17.003Z 2734.116943 2013-09-05T09:52:26.999Z 2735.580078 2013-09-05T09:52:39Z 2737.012695 2013-09-05T09:52:49.999Z 2738.932861 2013-09-05T09:53:03.002Z 2740.365479 2013-09-05T09:53:15.003Z 2741.828369 2013-09-05T09:53:26.002Z 2744.205811 2013-09-05T09:53:38.003Z 2746.61377 2013-09-05T09:53:50.004Z 2747.589355 2013-09-05T09:54:00Z 2749.509521 2013-09-05T09:54:10.999Z 2751.429688 2013-09-05T09:54:23Z 2753.349854 2013-09-05T09:54:33.998Z 2754.812744 2013-09-05T09:54:45.999Z 2756.245361 2013-09-05T09:54:56.998Z 2758.165527 2013-09-05T09:55:10.001Z 2758.65332 2013-09-05T09:55:21Z 2758.165527 2013-09-05T09:55:57.003Z 2758.65332 2013-09-05T09:56:28.003Z 2759.110596 2013-09-05T09:56:59.997Z 2759.110596 2013-09-05T09:57:33.002Z 2759.598145 2013-09-05T09:58:01.998Z 2760.573486 2013-09-05T09:58:16.997Z 2762.981689 2013-09-05T09:58:30Z 2765.359131 2013-09-05T09:58:42.001Z 2766.822021 2013-09-05T09:58:54.002Z 2768.742188 2013-09-05T09:59:06.996Z 2770.662354 2013-09-05T09:59:20Z 2772.094971 2013-09-05T09:59:29.996Z 2774.015137 2013-09-05T09:59:41.997Z 2775.447754 2013-09-05T09:59:52.996Z 2776.910645 2013-09-05T10:00:05.999Z 2778.831299 2013-09-05T10:00:18Z 2780.263672 2013-09-05T10:00:27.003Z 2782.184082 2013-09-05T10:00:39.004Z 2784.134521 2013-09-05T10:00:50.996Z 2786.511963 2013-09-05T10:01:09.002Z 2786.999756 2013-09-05T10:01:12Z 2787.487305 2013-09-05T10:01:25.997Z 2787.487305 2013-09-05T10:01:33.004Z 2786.999756 2013-09-05T10:01:47.001Z 2786.999756 2013-09-05T10:01:56.997Z 2786.999756 2013-09-05T10:02:07.996Z 2789.864746 2013-09-05T10:02:20.999Z 2791.328125 2013-09-05T10:02:35.998Z 2793.248291 2013-09-05T10:02:49.001Z 2794.680908 2013-09-05T10:02:58.998Z 2796.601074 2013-09-05T10:03:10.999Z 2798.551514 2013-09-05T10:03:21.997Z 2799.984131 2013-09-05T10:03:32.996Z 2802.392334 2013-09-05T10:03:44.997Z 2803.824951 2013-09-05T10:03:56.998Z 2805.745117 2013-09-05T10:04:10.001Z 2807.177734 2013-09-05T10:04:21Z 2809.0979 2013-09-05T10:04:33.001Z 2810.560791 2013-09-05T10:04:44Z 2811.993408 2013-09-05T10:04:56.001Z 2813.913574 2013-09-05T10:05:06.999Z 2816.321533 2013-09-05T10:05:20.996Z 2817.753906 2013-09-05T10:05:33.999Z 2819.186523 2013-09-05T10:05:47.003Z 2821.137451 2013-09-05T10:06:02.002Z 2823.057617 2013-09-05T10:06:14.003Z 2824.977783 2013-09-05T10:06:26.004Z 2827.843018 2013-09-05T10:06:40Z 2830.250732 2013-09-05T10:06:53.004Z 2832.171143 2013-09-05T10:07:08.996Z 2833.634277 2013-09-05T10:07:20.997Z 2835.066895 2013-09-05T10:07:32.998Z 2837.474609 2013-09-05T10:07:47.004Z 2838.907227 2013-09-05T10:07:59.998Z 2840.827393 2013-09-05T10:08:14.004Z 2842.747559 2013-09-05T10:08:29.003Z 2844.210938 2013-09-05T10:08:44.002Z 2846.131104 2013-09-05T10:08:56.003Z 2848.05127 2013-09-05T10:09:07.001Z 2849.971436 2013-09-05T10:09:20.998Z 2851.891602 2013-09-05T10:09:31.003Z 2851.891602 2013-09-05T10:09:32.999Z 2897.062988 2013-09-05T10:16:04.996Z 2898.03833 2013-09-05T10:16:16.003Z 2899.958496 2013-09-05T10:16:30Z 2902.366699 2013-09-05T10:16:43.003Z 2904.286865 2013-09-05T10:16:55.004Z 2905.719482 2013-09-05T10:17:05.001Z 2907.639648 2013-09-05T10:17:17.002Z 2909.559814 2013-09-05T10:17:28Z 2911.47998 2013-09-05T10:17:38.999Z 2913.400391 2013-09-05T10:17:52.002Z 2915.351074 2013-09-05T10:18:04.003Z 2917.27124 2013-09-05T10:18:16.004Z 2919.19165 2013-09-05T10:18:28.999Z 2920.624023 2013-09-05T10:18:42.002Z 2922.544434 2013-09-05T10:18:55.999Z 2923.031982 2013-09-05T10:19:03.999Z 2924.952148 2013-09-05T10:19:17.996Z 2927.360107 2013-09-05T10:19:32.002Z 2928.792725 2013-09-05T10:19:44.996Z 2930.225098 2013-09-05T10:19:55.001Z 2932.145752 2013-09-05T10:20:08.998Z 2934.553467 2013-09-05T10:20:23.004Z 2936.473633 2013-09-05T10:20:37Z 2937.936768 2013-09-05T10:20:47.999Z 2939.369141 2013-09-05T10:21:00Z 2940.801758 2013-09-05T10:21:14.999Z 2942.264648 2013-09-05T10:21:25.998Z 2944.185303 2013-09-05T10:21:39.001Z 2946.105469 2013-09-05T10:21:54Z 2946.593018 2013-09-05T10:22:12.999Z 2948.513184 2013-09-05T10:22:22.996Z 2950.433594 2013-09-05T10:22:38.004Z 2951.865967 2013-09-05T10:22:52Z 2953.786377 2013-09-05T10:23:04.001Z 2955.706543 2013-09-05T10:23:19Z 2958.114258 2013-09-05T10:23:35.002Z 2959.546875 2013-09-05T10:23:51.003Z 2962.442627 2013-09-05T10:24:02.002Z 2962.442627 2013-09-05T10:24:14.996Z 2964.362793 2013-09-05T10:24:26.997Z 2965.79541 2013-09-05T10:24:37.996Z 2968.203369 2013-09-05T10:24:53.004Z 2970.123535 2013-09-05T10:25:07Z 2972.043701 2013-09-05T10:25:20.997Z 2974.451904 2013-09-05T10:25:35.003Z 2976.37207 2013-09-05T10:25:47.997Z 2978.292236 2013-09-05T10:26:01Z 2985.516113 2013-09-05T11:09:26.997Z 2982.163086 2013-09-05T11:09:33.002Z 2980.212402 2013-09-05T11:09:37.002Z 2976.37207 2013-09-05T11:09:45.003Z 2973.019287 2013-09-05T11:09:49.997Z 2970.611084 2013-09-05T11:09:53.997Z 2969.178955 2013-09-05T11:10:04.002Z 2968.203369 2013-09-05T11:10:08.996Z 2967.715576 2013-09-05T11:10:11.001Z 2966.283203 2013-09-05T11:10:16.003Z 2966.283203 2013-09-05T11:10:53Z 2965.79541 2013-09-05T11:11:17.002Z 2964.850586 2013-09-05T11:11:20Z 2961.955078 2013-09-05T11:11:25.996Z 2959.089844 2013-09-05T11:11:30.998Z 2956.194092 2013-09-05T11:11:36.001Z 2952.841309 2013-09-05T11:11:41.997Z 2950.890869 2013-09-05T11:11:45.997Z 2947.538086 2013-09-05T11:11:52.996Z 2947.050293 2013-09-05T11:11:53.998Z 2945.129883 2013-09-05T11:11:56.996Z 2942.264648 2013-09-05T11:12:04.003Z 2941.7771 2013-09-05T11:12:04.997Z 2939.369141 2013-09-05T11:12:11.002Z 2937.936768 2013-09-05T11:12:14Z 2936.473633 2013-09-05T11:12:16.998Z 2933.608643 2013-09-05T11:12:24.998Z 2932.633301 2013-09-05T11:12:35.004Z 2931.200684 2013-09-05T11:12:41Z 2929.280518 2013-09-05T11:12:46.002Z 2926.872314 2013-09-05T11:12:53.001Z 2923.031982 2013-09-05T11:13:05.002Z 2919.648926 2013-09-05T11:13:14.998Z 2919.19165 2013-09-05T11:13:17.003Z 2917.27124 2013-09-05T11:13:21.003Z 2916.783691 2013-09-05T11:13:25.003Z 2913.400391 2013-09-05T11:13:29.997Z 2910.047607 2013-09-05T11:13:33.997Z 2908.127197 2013-09-05T11:13:37.998Z 2908.61499 2013-09-05T11:15:50Z 2909.559814 2013-09-05T11:16:15.004Z 2907.1521 2013-09-05T11:16:27.998Z 2904.774414 2013-09-05T11:16:42.997Z 2904.286865 2013-09-05T11:16:45.002Z 2900.934082 2013-09-05T11:16:54.998Z 2897.550781 2013-09-05T11:17:05.004Z 2894.655273 2013-09-05T11:17:16.996Z 2892.734863 2013-09-05T11:17:31.001Z 2889.38208 2013-09-05T11:17:44.998Z 2888.894287 2013-09-05T11:17:48.998Z 2887.46167 2013-09-05T11:18:03.004Z 2887.46167 2013-09-05T11:18:07.998Z 2884.566162 2013-09-05T11:18:14.003Z 2882.645996 2013-09-05T11:18:18.003Z 2881.701172 2013-09-05T11:18:19.999Z 2879.293213 2013-09-05T11:18:23.999Z 2875.452881 2013-09-05T11:18:30.997Z 2874.477539 2013-09-05T11:18:41.003Z 2873.532471 2013-09-05T11:18:54.999Z 2872.557129 2013-09-05T11:19:08.003Z 2871.124512 2013-09-05T11:19:21.999Z 2869.204346 2013-09-05T11:19:32.998Z 2868.716553 2013-09-05T11:19:43.997Z 2869.204346 2013-09-05T11:19:58.002Z 2866.308838 2013-09-05T11:20:02.996Z 2865.36377 2013-09-05T11:20:11.999Z 2864.876221 2013-09-05T11:20:13.001Z 2863.900879 2013-09-05T11:20:29.003Z 2863.900879 2013-09-05T11:21:01.999Z 2863.900879 2013-09-05T11:21:30.001Z 2862.925293 2013-09-05T11:21:45Z 2862.468262 2013-09-05T11:21:58.003Z 2859.084961 2013-09-05T11:22:10.004Z 2858.139893 2013-09-05T11:22:16Z 2856.677002 2013-09-05T11:22:18.998Z 2854.299561 2013-09-05T11:22:25.003Z 2853.324219 2013-09-05T11:22:28.001Z 2851.404053 2013-09-05T11:22:32.002Z 2848.508301 2013-09-05T11:22:37.004Z 2846.588135 2013-09-05T11:22:40.002Z 2842.747559 2013-09-05T11:22:45.998Z 2838.907227 2013-09-05T11:22:49.999Z 2836.987061 2013-09-05T11:22:53.999Z 2834.091309 2013-09-05T11:23:00.004Z 2830.738525 2013-09-05T11:23:08.998Z 2827.355225 2013-09-05T11:23:15.003Z 2824.002441 2013-09-05T11:23:19.997Z 2821.137451 2013-09-05T11:23:24.999Z 2819.186523 2013-09-05T11:23:27.997Z 2815.83374 2013-09-05T11:23:34.002Z 2811.993408 2013-09-05T11:23:39.998Z 2811.505615 2013-09-05T11:23:41.001Z 2811.018066 2013-09-05T11:23:43.999Z 2808.152832 2013-09-05T11:23:51.999Z 2806.720459 2013-09-05T11:23:57.002Z 2802.849365 2013-09-05T11:24:02.998Z 2801.904297 2013-09-05T11:24:04Z 2736.524658 2013-09-05T11:29:25.996Z 2733.171875 2013-09-05T11:29:29.996Z 2730.276367 2013-09-05T11:29:34.999Z 2726.923584 2013-09-05T11:29:40.001Z 2723.540283 2013-09-05T11:29:47Z 2720.1875 2013-09-05T11:29:52.002Z 2716.834717 2013-09-05T11:29:56.996Z 2713.939209 2013-09-05T11:30:00.996Z 2710.098877 2013-09-05T11:30:07.001Z 2708.635498 2013-09-05T11:30:08.004Z 2707.690918 2013-09-05T11:30:09.999Z 2706.258301 2013-09-05T11:30:12.997Z 2702.387207 2013-09-05T11:30:23.003Z 2699.522217 2013-09-05T11:30:27.996Z 2695.194092 2013-09-05T11:30:35.004Z 2694.706543 2013-09-05T11:30:35.997Z 2692.785889 2013-09-05T11:30:46.002Z 2689.433105 2013-09-05T11:30:55.999Z 2688.458008 2013-09-05T11:30:58.003Z 2685.105225 2013-09-05T11:31:05.002Z 2684.617432 2013-09-05T11:31:06.004Z 2683.672607 2013-09-05T11:31:06.997Z 2682.697266 2013-09-05T11:31:17.003Z 2683.184814 2013-09-05T11:31:21.003Z 2683.672607 2013-09-05T11:31:25.997Z 2681.264648 2013-09-05T11:31:36.002Z 2678.368896 2013-09-05T11:31:45.998Z 2675.961182 2013-09-05T11:31:51.001Z 2674.040771 2013-09-05T11:31:55.001Z 2671.633057 2013-09-05T11:32:07.002Z 2668.280273 2013-09-05T11:32:19.003Z 2667.304688 2013-09-05T11:32:20.999Z 2663.951904 2013-09-05T11:32:27.004Z 2663.464355 2013-09-05T11:32:34.996Z 2663.464355 2013-09-05T11:33:00Z 2663.464355 2013-09-05T11:33:32.996Z 2663.464355 2013-09-05T11:34:11.997Z 2663.951904 2013-09-05T11:34:38.004Z 2662.031738 2013-09-05T11:34:48Z 2660.111572 2013-09-05T11:34:54.998Z 2660.111572 2013-09-05T11:34:57.003Z 2659.13623 2013-09-05T11:35:01.003Z 2657.703613 2013-09-05T11:35:02.999Z 2657.216064 2013-09-05T11:35:05.004Z 2657.216064 2013-09-05T11:35:11Z 2656.270996 2013-09-05T11:35:16.996Z 2655.295654 2013-09-05T11:35:20.003Z 2650.967529 2013-09-05T11:35:27.001Z 2647.614746 2013-09-05T11:35:33.999Z 2645.206787 2013-09-05T11:35:39.002Z 2643.77417 2013-09-05T11:35:40.998Z 2640.878662 2013-09-05T11:35:47.996Z 2637.495361 2013-09-05T11:35:54.001Z 2636.062744 2013-09-05T11:35:59.004Z 2633.654785 2013-09-05T11:36:09Z 2630.302002 2013-09-05T11:36:14.996Z 2628.869629 2013-09-05T11:36:18.003Z 2625.974121 2013-09-05T11:36:23.999Z 2622.621338 2013-09-05T11:36:30.004Z 2621.157959 2013-09-05T11:36:40Z 2621.157959 2013-09-05T11:37:03Z 2620.213135 2013-09-05T11:37:13.999Z 2617.317627 2013-09-05T11:37:20.997Z 2615.397461 2013-09-05T11:37:24.004Z 2613.477295 2013-09-05T11:37:35.996Z 2612.044678 2013-09-05T11:37:47.997Z 2610.612061 2013-09-05T11:37:53Z 2609.148926 2013-09-05T11:38:01Z 2608.661133 2013-09-05T11:38:02.996Z 2607.22876 2013-09-05T11:38:06.996Z 2606.740967 2013-09-05T11:38:10.997Z 2608.203857 2013-09-05T11:38:22.998Z 2606.740967 2013-09-05T11:38:26.998Z 2602.443359 2013-09-05T11:38:34.999Z 2599.060059 2013-09-05T11:38:41.004Z 2598.115234 2013-09-05T11:38:44.002Z 2594.731934 2013-09-05T11:38:49.998Z 2591.37915 2013-09-05T11:38:56.003Z 2587.99585 2013-09-05T11:39:03.001Z 2586.563232 2013-09-05T11:39:07.001Z 2451.994141 2013-09-05T11:46:11.001Z 2450.07373 2013-09-05T11:46:16.003Z 2446.690674 2013-09-05T11:46:24.004Z 2444.770264 2013-09-05T11:46:30Z 2441.905273 2013-09-05T11:46:39.003Z 2438.03418 2013-09-05T11:46:43.997Z 2434.681396 2013-09-05T11:46:48.999Z 2431.29834 2013-09-05T11:46:54.002Z 2427.457764 2013-09-05T11:46:58.996Z 2427.457764 2013-09-05T11:46:59.998Z 2423.617188 2013-09-05T11:47:06.003Z 2422.672363 2013-09-05T11:47:07.999Z 2421.697021 2013-09-05T11:47:10.997Z 2421.697021 2013-09-05T11:47:11.999Z 2421.209229 2013-09-05T11:47:13.001Z 2418.344238 2013-09-05T11:47:21.002Z 2414.960938 2013-09-05T11:47:26.998Z 2411.608154 2013-09-05T11:47:30.998Z 2408.224854 2013-09-05T11:47:36.001Z 2404.87207 2013-09-05T11:47:41.004Z 2401.519287 2013-09-05T11:47:48.002Z 2398.135986 2013-09-05T11:47:55Z 2394.783203 2013-09-05T11:48:01.999Z 2393.350586 2013-09-05T11:48:04.997Z 2392.862793 2013-09-05T11:48:05.999Z 2392.375244 2013-09-05T11:48:07.001Z 2389.022461 2013-09-05T11:48:14Z 2387.559326 2013-09-05T11:48:16.998Z 2385.181885 2013-09-05T11:48:22Z 2383.718994 2013-09-05T11:48:24.998Z 2383.718994 2013-09-05T11:48:26.001Z 2383.261719 2013-09-05T11:48:27.003Z 2382.773926 2013-09-05T11:48:31.003Z 2382.773926 2013-09-05T11:48:31.997Z 2382.773926 2013-09-05T11:48:32.999Z 2382.286377 2013-09-05T11:48:34.001Z 2382.286377 2013-09-05T11:48:35.004Z 2382.286377 2013-09-05T11:48:35.997Z 2381.798584 2013-09-05T11:48:36.999Z 2381.311035 2013-09-05T11:48:38.002Z 2381.311035 2013-09-05T11:48:39.004Z 2379.878418 2013-09-05T11:48:50.003Z 2378.933594 2013-09-05T11:48:53.001Z 2378.933594 2013-09-05T11:48:54.003Z 2377.958252 2013-09-05T11:48:57.001Z 2377.958252 2013-09-05T11:48:58.003Z 2377.470459 2013-09-05T11:48:58.997Z 2377.470459 2013-09-05T11:48:59.999Z 2376.525635 2013-09-05T11:49:01.001Z 2376.037842 2013-09-05T11:49:02.004Z 2376.037842 2013-09-05T11:49:02.997Z 2374.117676 2013-09-05T11:49:10.998Z 2371.222168 2013-09-05T11:49:17.996Z 2367.381592 2013-09-05T11:49:24.001Z 2365.948975 2013-09-05T11:49:25.997Z 2363.053467 2013-09-05T11:49:29.004Z 2362.565918 2013-09-05T11:49:29.997Z 2361.62085 2013-09-05T11:49:30.999Z 2361.133301 2013-09-05T11:49:32.002Z 2360.645508 2013-09-05T11:49:33.004Z 2359.700684 2013-09-05T11:49:33.997Z 2359.213135 2013-09-05T11:49:35Z 2358.725342 2013-09-05T11:49:36.002Z 2358.725342 2013-09-05T11:49:37.004Z 2358.237549 2013-09-05T11:49:37.998Z 2355.372559 2013-09-05T11:49:49.999Z 2355.372559 2013-09-05T11:49:51.001Z 2352.9646 2013-09-05T11:50:03.002Z 2351.044189 2013-09-05T11:50:07.002Z 2349.611816 2013-09-05T11:50:11.003Z 2346.228516 2013-09-05T11:50:15.003Z 2342.875732 2013-09-05T11:50:20.999Z 2342.875732 2013-09-05T11:50:22.001Z 2342.387939 2013-09-05T11:50:23.004Z 2343.363525 2013-09-05T11:50:23.997Z 2341.443115 2013-09-05T11:50:24.999Z 2340.955322 2013-09-05T11:50:26.002Z 2340.467773 2013-09-05T11:50:27.004Z 2339.980225 2013-09-05T11:50:27.997Z 2339.980225 2013-09-05T11:50:29Z 2339.980225 2013-09-05T11:50:30.002Z 2336.627197 2013-09-05T11:50:35.998Z 2334.707031 2013-09-05T11:50:38.996Z 2333.274414 2013-09-05T11:50:42.003Z 2329.891113 2013-09-05T11:50:47.999Z 2326.53833 2013-09-05T11:50:54.997Z 2324.618164 2013-09-05T11:51:05.996Z 2321.234863 2013-09-05T11:51:16.001Z 2317.394287 2013-09-05T11:51:21.997Z 2316.906738 2013-09-05T11:51:29.998Z 2317.394287 2013-09-05T11:51:40.003Z 2317.394287 2013-09-05T11:51:44.004Z 2315.96167 2013-09-05T11:51:50Z 2314.498779 2013-09-05T11:51:52.998Z 2312.578613 2013-09-05T11:51:56.998Z 2309.713379 2013-09-05T11:52:04.999Z 2308.738037 2013-09-05T11:52:08.999Z 2306.817871 2013-09-05T11:52:12.999Z 2307.30542 2013-09-05T11:52:26.996Z 2305.873047 2013-09-05T11:52:46.998Z 2305.873047 2013-09-05T11:53:13.998Z 2305.385254 2013-09-05T11:53:39.002Z 2305.385254 2013-09-05T11:54:07.998Z 2304.897705 2013-09-05T11:54:45.003Z 2304.409912 2013-09-05T11:55:23.002Z 2303.952637 2013-09-05T11:55:58.002Z 2303.465088 2013-09-05T11:56:33.996Z 2302.977539 2013-09-05T11:57:11.002Z 2302.489746 2013-09-05T11:57:49Z 2302.001953 2013-09-05T11:58:21.996Z 2302.001953 2013-09-05T11:59:00.004Z 2301.544922 2013-09-05T11:59:30.002Z 2301.057129 2013-09-05T12:00:04Z 2300.569336 2013-09-05T12:00:36.003Z 2300.081787 2013-09-05T12:01:08.999Z 2299.624512 2013-09-05T12:01:46.004Z 2299.136963 2013-09-05T12:02:23.001Z 2298.64917 2013-09-05T12:02:58.001Z 2298.64917 2013-09-05T12:03:32Z 2298.161377 2013-09-05T12:04:11.001Z 2298.161377 2013-09-05T12:04:50.002Z 2298.161377 2013-09-05T12:05:28Z 2297.704346 2013-09-05T12:06:03.001Z 2297.216553 2013-09-05T12:06:43.004Z 2297.216553 2013-09-05T12:07:22.999Z 2296.729004 2013-09-05T12:07:55.001Z 2296.729004 2013-09-05T12:08:34.002Z 2296.241211 2013-09-05T12:09:09.996Z 2296.241211 2013-09-05T12:09:45.999Z 2295.78418 2013-09-05T12:10:23.998Z 2295.78418 2013-09-05T12:11:04.001Z 2295.265869 2013-09-05T12:11:43.996Z 2295.265869 2013-09-05T12:12:22.997Z 2294.808594 2013-09-05T12:12:54.999Z 2294.808594 2013-09-05T12:13:35.003Z 2294.321045 2013-09-05T12:14:13.001Z 2295.78418 2013-09-05T12:14:32.001Z 2293.833496 2013-09-05T12:15:09.999Z 2294.321045 2013-09-05T12:15:50.003Z 2293.833496 2013-09-05T12:16:26.999Z 2293.833496 2013-09-05T12:16:59.002Z 2293.833496 2013-09-05T12:17:39.998Z 2293.345703 2013-09-05T12:18:14.999Z 2293.345703 2013-09-05T12:18:48.004Z 2293.345703 2013-09-05T12:19:22.996Z 2292.888428 2013-09-05T12:20:00.001Z 2292.888428 2013-09-05T12:20:39.002Z 2292.888428 2013-09-05T12:21:14.003Z 2292.888428 2013-09-05T12:21:52.001Z 2292.400879 2013-09-05T12:22:31.002Z 2292.400879 2013-09-05T12:23:09.001Z 2292.400879 2013-09-05T12:23:48.002Z 2292.400879 2013-09-05T12:24:24.998Z 2291.913086 2013-09-05T12:25:01.001Z 2291.913086 2013-09-05T12:25:35Z 2291.913086 2013-09-05T12:26:11.003Z 2291.425293 2013-09-05T12:26:50.004Z 2291.425293 2013-09-05T12:27:28.002Z 2291.425293 2013-09-05T12:28:07.003Z 2290.968262 2013-09-05T12:28:49.002Z 2290.968262 2013-09-05T12:29:27.001Z 2290.968262 2013-09-05T12:30:05Z 2290.968262 2013-09-05T12:30:41.996Z 2290.968262 2013-09-05T12:31:20.997Z 2290.480713 2013-09-05T12:32:03.998Z 2290.480713 2013-09-05T12:32:49.004Z 2290.480713 2013-09-05T12:33:27.996Z 2290.480713 2013-09-05T12:34:10.998Z 2290.480713 2013-09-05T12:34:49.999Z 2290.480713 2013-09-05T12:35:31.004Z 2289.99292 2013-09-05T12:36:10.999Z 2290.480713 2013-09-05T12:36:48.997Z 2289.99292 2013-09-05T12:37:29.001Z 2289.99292 2013-09-05T12:38:09.997Z 2289.505127 2013-09-05T12:38:55.003Z 2289.505127 2013-09-05T12:39:29.002Z 2289.505127 2013-09-05T12:40:07Z 2289.505127 2013-09-05T12:40:43.997Z 2289.048096 2013-09-05T12:41:21.002Z 2289.505127 2013-09-05T12:41:59.001Z 2289.048096 2013-09-05T12:42:34.001Z 2289.048096 2013-09-05T12:43:10.998Z 2289.048096 2013-09-05T12:43:52.997Z 2288.560303 2013-09-05T12:44:27.997Z 2288.560303 2013-09-05T12:45:04Z 2288.560303 2013-09-05T12:45:41.999Z 2288.07251 2013-09-05T12:46:19.004Z 2288.07251 2013-09-05T12:46:57.003Z 2288.07251 2013-09-05T12:47:36.997Z 2288.07251 2013-09-05T12:48:07.998Z 2288.560303 2013-09-05T12:48:48.001Z 2288.07251 2013-09-05T12:49:27.002Z 2287.584961 2013-09-05T12:50:09.001Z 2288.07251 2013-09-05T12:50:41.004Z 2287.584961 2013-09-05T12:51:19.002Z 2287.584961 2013-09-05T12:51:58.997Z 2287.584961 2013-09-05T12:52:33.997Z 2287.097412 2013-09-05T12:53:07.002Z 2287.097412 2013-09-05T12:53:42.996Z 2287.097412 2013-09-05T12:54:16.001Z 2287.097412 2013-09-05T12:54:54Z 2287.097412 2013-09-05T12:55:29.001Z 2287.097412 2013-09-05T12:56:05.997Z 2287.097412 2013-09-05T12:56:32.004Z 2287.097412 2013-09-05T12:57:10.996Z 2287.097412 2013-09-05T12:57:46.999Z 2286.640137 2013-09-05T12:58:23.002Z 2286.640137 2013-09-05T12:58:47.004Z 2287.097412 2013-09-05T12:59:18.997Z 2287.097412 2013-09-05T13:00:04.997Z 2286.640137 2013-09-05T13:00:42.002Z 2287.097412 2013-09-05T13:01:17.003Z 2286.640137 2013-09-05T13:01:49.999Z 2286.640137 2013-09-05T13:02:22.001Z 2286.640137 2013-09-05T13:02:51.999Z 2287.097412 2013-09-05T13:02:58.004Z 2288.07251 2013-09-05T13:03:09.996Z 2289.048096 2013-09-05T13:03:23Z 2289.505127 2013-09-05T13:03:28.996Z 2290.480713 2013-09-05T13:03:43.001Z 2291.425293 2013-09-05T13:03:54Z 2291.913086 2013-09-05T13:03:59.003Z 2293.833496 2013-09-05T13:04:14.002Z 2293.833496 2013-09-05T13:04:15.997Z 2296.241211 2013-09-05T13:04:30.996Z 2297.216553 2013-09-05T13:04:46.004Z 2297.216553 2013-09-05T13:05:04.001Z 2297.216553 2013-09-05T13:05:24.003Z 2296.729004 2013-09-05T13:05:38Z 2296.729004 2013-09-05T13:05:51.003Z 2296.729004 2013-09-05T13:06:03.997Z 2296.729004 2013-09-05T13:06:33.002Z 2296.729004 2013-09-05T13:06:40Z 2292.888428 2013-09-05T13:06:46.999Z 2289.048096 2013-09-05T13:06:53.997Z 2285.664795 2013-09-05T13:07:01.998Z 2282.312012 2013-09-05T13:07:08.996Z 2278.928467 2013-09-05T13:07:15.001Z 2275.575684 2013-09-05T13:07:20.004Z 2272.680176 2013-09-05T13:07:26Z 2269.815186 2013-09-05T13:07:31.996Z 2267.407227 2013-09-05T13:07:38.001Z 2265.974609 2013-09-05T13:07:50.002Z 2264.511719 2013-09-05T13:08:02.003Z 2264.511719 2013-09-05T13:08:22.998Z 2264.511719 2013-09-05T13:08:51Z 2264.054443 2013-09-05T13:08:57.998Z 2262.591309 2013-09-05T13:09:01.999Z 2258.750977 2013-09-05T13:09:08.004Z 2256.343018 2013-09-05T13:09:12.997Z 2255.855225 2013-09-05T13:09:18Z 2254.422607 2013-09-05T13:09:22Z 2252.502441 2013-09-05T13:09:26.001Z 2249.606934 2013-09-05T13:09:35.004Z 2248.174316 2013-09-05T13:09:38.002Z 2246.25415 2013-09-05T13:09:42.002Z 2243.358398 2013-09-05T13:09:50.003Z 2240.005615 2013-09-05T13:09:54.996Z 2238.572998 2013-09-05T13:09:58.997Z 2238.085449 2013-09-05T13:09:59.999Z 2235.189697 2013-09-05T13:10:06.004Z 2235.189697 2013-09-05T13:10:08Z 2234.245117 2013-09-05T13:10:12Z 2233.757324 2013-09-05T13:10:14.998Z 2230.892334 2013-09-05T13:10:21.996Z 2229.429199 2013-09-05T13:10:33.004Z 2227.996582 2013-09-05T13:10:37.998Z 2224.643799 2013-09-05T13:10:49.999Z 2222.723389 2013-09-05T13:10:56.997Z 2221.748291 2013-09-05T13:10:59.002Z 2220.285156 2013-09-05T13:11:06Z 2217.419922 2013-09-05T13:11:18.001Z 2216.475098 2013-09-05T13:11:23.004Z 2213.57959 2013-09-05T13:11:31.998Z 2209.251465 2013-09-05T13:11:41.001Z 2207.818848 2013-09-05T13:11:43.999Z 2206.355713 2013-09-05T13:11:49.001Z 2202.515381 2013-09-05T13:11:58.004Z 2202.027588 2013-09-05T13:12:01.996Z 2201.570313 2013-09-05T13:12:08.001Z 2200.594971 2013-09-05T13:12:12.001Z 2200.107422 2013-09-05T13:12:13.997Z 2199.162598 2013-09-05T13:12:17.004Z 2196.754639 2013-09-05T13:12:29.998Z 2196.266846 2013-09-05T13:12:32.003Z 2193.859131 2013-09-05T13:12:40.997Z 2191.938721 2013-09-05T13:12:44.997Z 2188.585938 2013-09-05T13:12:55.002Z 2187.15332 2013-09-05T13:12:58Z 2186.177979 2013-09-05T13:13:00.998Z 2185.690186 2013-09-05T13:13:03.003Z 2184.715088 2013-09-05T13:13:07.003Z 2182.337402 2013-09-05T13:13:15.997Z 2180.905029 2013-09-05T13:13:19.998Z 2179.441895 2013-09-05T13:13:23.998Z 2177.521729 2013-09-05T13:13:29.001Z 2174.626221 2013-09-05T13:13:37.001Z 2172.248535 2013-09-05T13:13:46.004Z 2172.248535 2013-09-05T13:13:49.002Z 2169.353027 2013-09-05T13:13:56.001Z 2166.945068 2013-09-05T13:14:01.997Z 2164.537109 2013-09-05T13:14:05.997Z 2163.104492 2013-09-05T13:14:11Z 2161.672119 2013-09-05T13:14:16.002Z 2160.208984 2013-09-05T13:14:21.998Z 2158.288818 2013-09-05T13:14:29.999Z 2157.831543 2013-09-05T13:14:31.001Z 2153.960693 2013-09-05T13:14:39.002Z 2151.095459 2013-09-05T13:14:46Z 2148.6875 2013-09-05T13:14:51.996Z 2144.847168 2013-09-05T13:14:59.004Z 2145.334717 2013-09-05T13:15:26.997Z 2143.414551 2013-09-05T13:15:33.002Z 2139.543701 2013-09-05T13:15:40Z 2136.678467 2013-09-05T13:15:45.003Z 2135.215332 2013-09-05T13:15:49.003Z 2131.375 2013-09-05T13:15:59Z 2130.430176 2013-09-05T13:16:05.998Z 2128.022217 2013-09-05T13:16:16.003Z 2124.181641 2013-09-05T13:16:28.998Z 2120.79834 2013-09-05T13:16:39.003Z 2117.93335 2013-09-05T13:16:44.999Z 2116.012939 2013-09-05T13:16:48.999Z 2115.525391 2013-09-05T13:16:50.002Z 2114.092773 2013-09-05T13:16:55.998Z 2111.197266 2013-09-05T13:17:01Z 2109.764648 2013-09-05T13:17:03.998Z 2108.301514 2013-09-05T13:17:14.997Z 2107.844482 2013-09-05T13:17:17.002Z 2105.924316 2013-09-05T13:17:26.998Z 2103.973389 2013-09-05T13:17:37.003Z 2101.108398 2013-09-05T13:17:45.997Z 2099.187988 2013-09-05T13:17:51Z 2097.725098 2013-09-05T13:17:55Z 2095.317139 2013-09-05T13:18:00.003Z 2094.37207 2013-09-05T13:18:01.999Z 2092.451904 2013-09-05T13:18:05.999Z 2089.068604 2013-09-05T13:18:15.002Z 2086.691406 2013-09-05T13:18:23.003Z 2085.228271 2013-09-05T13:18:27.996Z 2082.820313 2013-09-05T13:18:35.997Z 2082.363037 2013-09-05T13:18:38.002Z 2080.900146 2013-09-05T13:18:43.998Z 2078.979736 2013-09-05T13:18:49Z 2077.05957 2013-09-05T13:18:58.003Z 2073.706787 2013-09-05T13:19:10.004Z 2070.811279 2013-09-05T13:19:22.999Z 2070.354004 2013-09-05T13:19:25.003Z 2068.40332 2013-09-05T13:19:33.997Z 2065.995361 2013-09-05T13:19:39Z 2064.075195 2013-09-05T13:19:44.003Z 2060.722412 2013-09-05T13:19:52.997Z 2058.802002 2013-09-05T13:20:03.002Z 2058.802002 2013-09-05T13:20:07.002Z 2058.314453 2013-09-05T13:20:08.998Z 2057.82666 2013-09-05T13:20:11.003Z 2056.394287 2013-09-05T13:20:15.003Z 2053.498535 2013-09-05T13:20:27.004Z 2053.041504 2013-09-05T13:20:29Z 2051.578369 2013-09-05T13:20:34.002Z 2051.121094 2013-09-05T13:20:46.997Z 2050.633301 2013-09-05T13:21:04Z 2049.658203 2013-09-05T13:21:06.998Z 2046.305298 2013-09-05T13:21:13.997Z 2045.817627 2013-09-05T13:21:14.999Z 2042.952515 2013-09-05T13:21:24.002Z 2039.569214 2013-09-05T13:21:33.998Z 2038.136597 2013-09-05T13:21:47.002Z 2035.728638 2013-09-05T13:22:02.001Z 2035.240967 2013-09-05T13:22:03.003Z 2031.888184 2013-09-05T13:22:15.997Z 2030.912964 2013-09-05T13:22:21Z 2027.560059 2013-09-05T13:22:33.001Z 2026.127441 2013-09-05T13:22:42.004Z 2024.664551 2013-09-05T13:22:48Z 2024.176758 2013-09-05T13:22:49.002Z 2023.719604 2013-09-05T13:22:50.998Z 2019.87915 2013-09-05T13:22:58.999Z 2016.495728 2013-09-05T13:23:05.004Z 2015.063354 2013-09-05T13:23:06.999Z 2011.222778 2013-09-05T13:23:13.998Z 2007.839478 2013-09-05T13:23:20.003Z 2004.974365 2013-09-05T13:23:24.996Z 2004.486694 2013-09-05T13:23:29.999Z 2003.511475 2013-09-05T13:23:32.004Z 2000.158569 2013-09-05T13:23:40.004Z 1999.670898 2013-09-05T13:23:42Z 1999.213745 2013-09-05T13:23:44.998Z 1998.238281 2013-09-05T13:23:48.998Z 1996.318115 2013-09-05T13:23:55.997Z 1996.318115 2013-09-05T13:24:03.004Z 1996.805786 2013-09-05T13:24:07.998Z 1995.830444 2013-09-05T13:24:13Z 1995.342651 2013-09-05T13:24:14.996Z 1993.910278 2013-09-05T13:24:18.996Z 1990.557373 2013-09-05T13:24:29.002Z 1990.557373 2013-09-05T13:24:46.999Z 1988.606567 2013-09-05T13:25:00.002Z 1987.661865 2013-09-05T13:25:20.004Z 1987.174072 2013-09-05T13:25:51.004Z 1988.149414 2013-09-05T13:25:58.002Z 1985.253784 2013-09-05T13:26:10.997Z 1984.30896 2013-09-05T13:26:14.004Z 1982.845947 2013-09-05T13:26:22.004Z 1981.413452 2013-09-05T13:26:25.002Z 1979.980835 2013-09-05T13:26:28Z 1977.572876 2013-09-05T13:26:33.003Z 1974.189575 2013-09-05T13:26:40.001Z 1970.836792 2013-09-05T13:26:48.002Z 1968.916626 2013-09-05T13:26:52.996Z 1967.97168 2013-09-05T13:27:01.999Z 1966.020996 2013-09-05T13:27:08.997Z 1963.155762 2013-09-05T13:27:19.996Z 1959.772583 2013-09-05T13:27:31.997Z 1956.4198 2013-09-05T13:27:43.998Z 1953.554565 2013-09-05T13:27:54.996Z 1950.171387 2013-09-05T13:28:08Z 1947.275879 2013-09-05T13:28:18.998Z 1943.922974 2013-09-05T13:28:29.997Z 1940.57019 2013-09-05T13:28:43Z 1940.57019 2013-09-05T13:28:45.998Z 1940.08252 2013-09-05T13:28:49.999Z 1938.649902 2013-09-05T13:29:02Z 1937.674561 2013-09-05T13:29:11.996Z 1934.321777 2013-09-05T13:29:19.003Z 1931.913818 2013-09-05T13:29:26.002Z 1928.073364 2013-09-05T13:29:31.998Z 1928.073364 2013-09-05T13:29:33Z 1924.690063 2013-09-05T13:29:38.003Z 1922.282227 2013-09-05T13:29:42.003Z 1918.929443 2013-09-05T13:29:54.004Z 1917.984497 2013-09-05T13:29:56Z 1914.113525 2013-09-05T13:30:01.996Z 1912.68103 2013-09-05T13:30:05.003Z 1910.272949 2013-09-05T13:30:09.003Z 1910.272949 2013-09-05T13:30:09.996Z 1909.328247 2013-09-05T13:30:21.997Z 1907.865112 2013-09-05T13:30:27Z 1904.512329 2013-09-05T13:30:36.003Z 1902.10437 2013-09-05T13:30:47.002Z 1902.10437 2013-09-05T13:30:52.004Z 1899.696533 2013-09-05T13:31:00.998Z 1898.263916 2013-09-05T13:31:03.996Z 1897.288574 2013-09-05T13:31:07.003Z 1895.855957 2013-09-05T13:31:12.999Z 1892.503174 2013-09-05T13:31:23.998Z 1889.119873 2013-09-05T13:31:30.996Z 1885.279419 2013-09-05T13:31:37.001Z 1883.846924 2013-09-05T13:31:39.999Z 1881.438965 2013-09-05T13:31:45.002Z 1879.518677 2013-09-05T13:31:49.002Z 1875.678223 2013-09-05T13:31:54.998Z 1872.782593 2013-09-05T13:32:00.001Z 1871.350098 2013-09-05T13:32:01.997Z 1867.966797 2013-09-05T13:32:09.004Z 1864.614014 2013-09-05T13:32:12.002Z 1863.181396 2013-09-05T13:32:13.998Z 1859.341064 2013-09-05T13:32:20.003Z 1858.365601 2013-09-05T13:32:20.996Z 1854.037354 2013-09-05T13:32:25.999Z 1851.629517 2013-09-05T13:32:28.997Z 1847.301392 2013-09-05T13:32:33.999Z 1843.948608 2013-09-05T13:32:36.997Z 1840.565308 2013-09-05T13:32:40.998Z 1838.187744 2013-09-05T13:32:43.996Z 1837.700195 2013-09-05T13:32:46Z 1833.859741 2013-09-05T13:32:51.003Z 1832.396606 2013-09-05T13:32:55.003Z 1829.531494 2013-09-05T13:32:59.997Z 1829.043823 2013-09-05T13:33:00.999Z 1826.635864 2013-09-05T13:33:05Z 1826.148193 2013-09-05T13:33:06.002Z 1822.79541 2013-09-05T13:33:10.996Z 1819.442627 2013-09-05T13:33:14.996Z 1816.059448 2013-09-05T13:33:21.001Z 1815.602173 2013-09-05T13:33:22.003Z 1812.706665 2013-09-05T13:33:26.997Z 1808.866089 2013-09-05T13:33:33.002Z 1808.866089 2013-09-05T13:33:34.004Z 1805.482788 2013-09-05T13:33:42.998Z 1804.050171 2013-09-05T13:33:46.999Z 1804.050171 2013-09-05T13:33:49.997Z 1804.537842 2013-09-05T13:34:04.002Z 1804.537842 2013-09-05T13:34:20.997Z 1804.050171 2013-09-05T13:34:28.998Z 1804.050171 2013-09-05T13:34:42.001Z 1802.617676 2013-09-05T13:34:53Z 1802.617676 2013-09-05T13:34:58.002Z 1801.185059 2013-09-05T13:35:05.001Z 1798.289551 2013-09-05T13:35:15.999Z 1798.289551 2013-09-05T13:35:17.002Z 1797.801758 2013-09-05T13:35:18.997Z 1796.826538 2013-09-05T13:35:24Z 1794.906128 2013-09-05T13:35:33.996Z 1793.961426 2013-09-05T13:35:40.001Z 1791.553345 2013-09-05T13:35:49.998Z 1789.145508 2013-09-05T13:35:57.998Z 1786.280396 2013-09-05T13:36:08.004Z 1785.304932 2013-09-05T13:36:15.002Z 1785.792725 2013-09-05T13:36:26.001Z 1786.280396 2013-09-05T13:36:34.001Z 1786.280396 2013-09-05T13:36:46.996Z 1786.280396 2013-09-05T13:36:55.999Z 1786.280396 2013-09-05T13:37:05.002Z 1786.280396 2013-09-05T13:37:08Z 1787.225342 2013-09-05T13:37:14.998Z 1786.737549 2013-09-05T13:37:21.996Z 1789.145508 2013-09-05T13:37:32.002Z 1790.12085 2013-09-05T13:37:36.002Z 1792.041138 2013-09-05T13:37:51.001Z 1792.985962 2013-09-05T13:38:04.004Z 1794.906128 2013-09-05T13:38:18.001Z 1795.881592 2013-09-05T13:38:24.999Z 1796.826538 2013-09-05T13:38:34.996Z 1797.801758 2013-09-05T13:38:42.996Z 1798.289551 2013-09-05T13:38:45.001Z 1799.234375 2013-09-05T13:38:54.997Z 1800.697388 2013-09-05T13:39:04Z 1800.697388 2013-09-05T13:39:08.001Z 1802.130005 2013-09-05T13:39:18.999Z 1802.617676 2013-09-05T13:39:21.997Z 1804.050171 2013-09-05T13:39:31Z 1805.970459 2013-09-05T13:39:44.997Z 1805.482788 2013-09-05T13:39:55.002Z 1804.537842 2013-09-05T13:39:58Z 1804.050171 2013-09-05T13:39:59.003Z 1803.562622 2013-09-05T13:40:00.998Z 1802.130005 2013-09-05T13:40:02.001Z 1801.185059 2013-09-05T13:40:03.003Z 1800.697388 2013-09-05T13:40:03.996Z 1799.722168 2013-09-05T13:40:04.999Z 1799.234375 2013-09-05T13:40:06.001Z 1798.746704 2013-09-05T13:40:07.003Z 1799.234375 2013-09-05T13:40:07.997Z 1799.234375 2013-09-05T13:40:08.999Z 1799.234375 2013-09-05T13:40:10.001Z 1799.234375 2013-09-05T13:40:11.004Z 1799.234375 2013-09-05T13:40:11.997Z 1798.746704 2013-09-05T13:40:12.999Z 1798.746704 2013-09-05T13:40:14.002Z 1798.289551 2013-09-05T13:40:15.004Z 1797.801758 2013-09-05T13:40:19.998Z 1797.314209 2013-09-05T13:40:21Z 1793.961426 2013-09-05T13:40:27.998Z 1792.985962 2013-09-05T13:40:29.001Z 1792.528809 2013-09-05T13:40:30.003Z 1791.065796 2013-09-05T13:40:30.996Z 1790.578125 2013-09-05T13:40:31.999Z 1789.633179 2013-09-05T13:40:33.001Z 1789.145508 2013-09-05T13:40:34.003Z 1788.657837 2013-09-05T13:40:34.997Z 1787.713013 2013-09-05T13:40:35.999Z 1786.280396 2013-09-05T13:40:38.997Z 1785.792725 2013-09-05T13:40:49.996Z 1784.329712 2013-09-05T13:41:01.997Z 1781.4646 2013-09-05T13:41:11Z 1777.624146 2013-09-05T13:41:16.996Z 1776.648682 2013-09-05T13:41:17.998Z 1774.240845 2013-09-05T13:41:21.998Z 1774.240845 2013-09-05T13:41:23.001Z 1773.783569 2013-09-05T13:41:24.003Z 1773.783569 2013-09-05T13:41:33.999Z 1773.783569 2013-09-05T13:41:43.002Z 1773.295898 2013-09-05T13:42:10.002Z 1772.808228 2013-09-05T13:42:32Z 1774.728516 2013-09-05T13:43:01.004Z 1773.295898 2013-09-05T13:43:23.002Z 1772.808228 2013-09-05T13:43:43.997Z 1773.295898 2013-09-05T13:43:58.996Z 1772.808228 2013-09-05T13:44:10.997Z 1772.808228 2013-09-05T13:44:33.996Z 1772.808228 2013-09-05T13:44:44.002Z 1769.912598 2013-09-05T13:44:55Z 1766.072266 2013-09-05T13:45:03.001Z 1765.127319 2013-09-05T13:45:04.997Z 1764.639648 2013-09-05T13:45:05.999Z 1763.694702 2013-09-05T13:45:08.004Z 1761.744019 2013-09-05T13:45:11.002Z 1760.799072 2013-09-05T13:45:12.004Z 1760.311401 2013-09-05T13:45:12.997Z 1759.33606 2013-09-05T13:45:14Z 1758.878906 2013-09-05T13:45:15.002Z 1760.311401 2013-09-05T13:45:23.003Z 1757.903442 2013-09-05T13:45:31.997Z 1757.415771 2013-09-05T13:45:32.999Z 1754.550659 2013-09-05T13:45:38.002Z 1754.062988 2013-09-05T13:45:39.004Z 1753.087769 2013-09-05T13:45:39.997Z 1751.167358 2013-09-05T13:45:43.004Z 1750.710205 2013-09-05T13:45:43.998Z 1750.222656 2013-09-05T13:45:49Z 1747.814575 2013-09-05T13:45:53.001Z 1747.327026 2013-09-05T13:45:54.003Z 1746.839355 2013-09-05T13:45:54.996Z 1743.48645 2013-09-05T13:45:58.997Z 1742.541626 2013-09-05T13:45:59.999Z 1739.158325 2013-09-05T13:46:03.999Z 1737.72583 2013-09-05T13:46:06.004Z 1737.238159 2013-09-05T13:46:06.997Z 1736.293213 2013-09-05T13:46:08Z 1735.317749 2013-09-05T13:46:09.002Z 1733.885254 2013-09-05T13:46:10.004Z 1732.909912 2013-09-05T13:46:10.998Z 1731.477417 2013-09-05T13:46:12Z 1728.124634 2013-09-05T13:46:16Z 1724.741333 2013-09-05T13:46:21.003Z 1721.845703 2013-09-05T13:46:25.997Z 1720.413086 2013-09-05T13:46:29.004Z 1719.925415 2013-09-05T13:46:29.997Z 1716.572632 2013-09-05T13:46:33.997Z 1716.084961 2013-09-05T13:46:35Z 1713.219727 2013-09-05T13:46:39Z 1711.756836 2013-09-05T13:46:41.998Z 1710.81189 2013-09-05T13:46:45.998Z 1710.324219 2013-09-05T13:46:47.001Z 1708.891724 2013-09-05T13:46:48.003Z 1708.404053 2013-09-05T13:46:48.996Z 1707.91626 2013-09-05T13:46:49.999Z 1707.428589 2013-09-05T13:46:51.001Z 1706.483765 2013-09-05T13:46:52.997Z 1705.996094 2013-09-05T13:46:56.997Z 1705.996094 2013-09-05T13:46:57.999Z 1705.996094 2013-09-05T13:46:59.002Z 1705.996094 2013-09-05T13:47:00.004Z 1707.428589 2013-09-05T13:47:00.997Z 1706.971436 2013-09-05T13:47:02Z 1706.971436 2013-09-05T13:47:03.002Z 1706.971436 2013-09-05T13:47:04.004Z 1707.428589 2013-09-05T13:47:04.998Z 1706.971436 2013-09-05T13:47:06Z 1707.91626 2013-09-05T13:47:16.999Z 1706.483765 2013-09-05T13:47:22.001Z 1705.996094 2013-09-05T13:47:23.004Z 1705.051147 2013-09-05T13:47:27.004Z 1705.051147 2013-09-05T13:47:27.997Z 1704.563477 2013-09-05T13:47:30.002Z 1704.563477 2013-09-05T13:47:39.998Z 1704.563477 2013-09-05T13:47:50.004Z 1703.588257 2013-09-05T13:48:01.996Z 1701.180176 2013-09-05T13:48:13.003Z 1700.723022 2013-09-05T13:48:32.996Z 1700.235474 2013-09-05T13:48:33.998Z 1699.747681 2013-09-05T13:48:35.001Z 1699.26001 2013-09-05T13:48:36.003Z 1698.802856 2013-09-05T13:48:36.996Z 1695.907227 2013-09-05T13:48:43.001Z 1693.011597 2013-09-05T13:48:47.002Z 1692.554443 2013-09-05T13:48:48.004Z 1689.171143 2013-09-05T13:48:52.004Z 1688.68335 2013-09-05T13:48:52.998Z 1688.195801 2013-09-05T13:48:54Z 1687.738647 2013-09-05T13:48:55.002Z 1686.763184 2013-09-05T13:48:55.996Z 1685.818237 2013-09-05T13:48:56.998Z 1685.330566 2013-09-05T13:48:58Z 1684.355347 2013-09-05T13:48:59.003Z 1684.355347 2013-09-05T13:48:59.996Z 1683.4104 2013-09-05T13:49:00.998Z 1683.4104 2013-09-05T13:49:02.001Z 1681.947388 2013-09-05T13:49:03.003Z 1679.569946 2013-09-05T13:49:06.001Z 1676.674316 2013-09-05T13:49:08.999Z 1672.83374 2013-09-05T13:49:12.999Z 1669.480957 2013-09-05T13:49:18.002Z 1666.097778 2013-09-05T13:49:22.002Z 1662.744995 2013-09-05T13:49:26.996Z 1662.744995 2013-09-05T13:49:27.998Z 1661.312378 2013-09-05T13:49:30.996Z 1657.929077 2013-09-05T13:49:38.997Z 1657.441406 2013-09-05T13:49:39.999Z 1654.576294 2013-09-05T13:49:46.998Z 1651.192993 2013-09-05T13:49:52Z 1647.84021 2013-09-05T13:49:56.001Z 1646.864868 2013-09-05T13:49:58.999Z 1645.920044 2013-09-05T13:50:00.001Z 1645.432251 2013-09-05T13:50:01.003Z 1644.94458 2013-09-05T13:50:01.997Z 1644.457031 2013-09-05T13:50:02.999Z 1643.999878 2013-09-05T13:50:04.001Z 1643.512085 2013-09-05T13:50:05.004Z 1639.671631 2013-09-05T13:50:09.997Z 1639.183838 2013-09-05T13:50:11Z 1638.696167 2013-09-05T13:50:12.002Z 1638.208618 2013-09-05T13:50:13.004Z 1635.343384 2013-09-05T13:50:19Z 1631.503052 2013-09-05T13:50:21.998Z 1627.662476 2013-09-05T13:50:27.001Z 1624.766968 2013-09-05T13:50:32.004Z 1621.414063 2013-09-05T13:50:36.997Z 1618.030762 2013-09-05T13:50:42Z 1614.677979 2013-09-05T13:50:47.003Z 1612.270142 2013-09-05T13:50:51.003Z 1608.886841 2013-09-05T13:50:56.999Z 1605.046265 2013-09-05T13:51:03.004Z 1603.61377 2013-09-05T13:51:06.002Z 1600.260986 2013-09-05T13:51:11.998Z 1598.797852 2013-09-05T13:51:13Z 1598.340698 2013-09-05T13:51:14.003Z 1594.469849 2013-09-05T13:51:19.999Z 1591.604614 2013-09-05T13:51:23.999Z 1588.251831 2013-09-05T13:51:27.999Z 1585.843872 2013-09-05T13:51:33.002Z 1583.436035 2013-09-05T13:51:37.002Z 1583.436035 2013-09-05T13:51:37.996Z 1582.948242 2013-09-05T13:51:38.998Z 1582.460571 2013-09-05T13:51:40Z 1582.003418 2013-09-05T13:51:41.003Z 1581.515869 2013-09-05T13:51:41.996Z 1581.028076 2013-09-05T13:51:42.998Z 1580.540405 2013-09-05T13:51:44.001Z 1577.187622 2013-09-05T13:51:49.003Z 1573.316528 2013-09-05T13:51:53.997Z 1570.451538 2013-09-05T13:51:59Z 1569.476196 2013-09-05T13:52:00.002Z 1568.53125 2013-09-05T13:52:01.004Z 1567.555908 2013-09-05T13:52:01.998Z 1567.098633 2013-09-05T13:52:03Z 1566.123413 2013-09-05T13:52:04.002Z 1563.227783 2013-09-05T13:52:09.998Z 1561.307495 2013-09-05T13:52:13.999Z 1559.387329 2013-09-05T13:52:16.997Z