Garmin International 2012-07-31T07:58:24Z 2458.0278320 2012-07-30T09:16:02Z Bivio - inizio salita BIVIO BIVIO Flag, Blue SymbolAndName 2449.8010250 2012-07-30T09:06:43Z Bivio sentiero 14 BIVIOSENT14 BIVIOSENT14 Flag, Blue SymbolAndName 2652.7836910 2012-07-30T09:42:44Z incrocio sentiero INCR INCR Flag, Blue SymbolAndName 3040.0422360 2012-07-30T11:13:48Z Mont Fallere MFALLERE MFALLERE Flag, Blue SymbolAndName 2363.8691410 2012-07-30T08:51:49Z Omino OMINO OMINO Flag, Blue SymbolAndName 2387.9880370 2012-07-30T13:05:02Z Rifugio Mont Fallere RIFMONTFALLERE RIFMONTFALLERE Flag, Blue SymbolAndName 2968.6809080 2012-07-30T10:26:32Z Ruderi Cap.Margherita EXBIVACCO EXBIVACCO Flag, Blue SymbolAndName FALLERE Magenta 1779.5400000 2012-07-30T07:29:15Z 1779.5400000 2012-07-30T07:29:40Z 1779.5400000 2012-07-30T07:29:42Z 1780.5000000 2012-07-30T07:29:53Z 1781.9400000 2012-07-30T07:30:06Z 1781.9400000 2012-07-30T07:30:08Z 1782.4200000 2012-07-30T07:30:11Z 1783.8600000 2012-07-30T07:30:25Z 1784.8200000 2012-07-30T07:30:26Z 1784.8200000 2012-07-30T07:30:32Z 1785.7900000 2012-07-30T07:30:38Z 1786.7500000 2012-07-30T07:30:44Z 1788.1900000 2012-07-30T07:30:59Z 1789.6300000 2012-07-30T07:31:03Z 1789.6300000 2012-07-30T07:31:06Z 1790.1100000 2012-07-30T07:31:08Z 1792.0300000 2012-07-30T07:31:24Z 1794.9200000 2012-07-30T07:31:39Z 1798.2800000 2012-07-30T07:31:54Z 1800.6900000 2012-07-30T07:32:06Z 1803.0900000 2012-07-30T07:32:21Z 1805.9700000 2012-07-30T07:32:36Z 1808.8600000 2012-07-30T07:32:52Z 1810.7800000 2012-07-30T07:33:03Z 1813.1800000 2012-07-30T07:33:18Z 1815.5900000 2012-07-30T07:33:34Z 1815.5900000 2012-07-30T07:33:51Z 1816.0700000 2012-07-30T07:33:59Z 1815.5900000 2012-07-30T07:34:11Z 1815.5900000 2012-07-30T07:34:26Z 1814.6300000 2012-07-30T07:34:41Z 1814.6300000 2012-07-30T07:34:55Z 1816.5500000 2012-07-30T07:35:11Z 1817.5100000 2012-07-30T07:35:25Z 1817.9900000 2012-07-30T07:35:41Z 1817.9900000 2012-07-30T07:35:51Z 1817.9900000 2012-07-30T07:35:53Z 1818.4700000 2012-07-30T07:36:09Z 1819.4300000 2012-07-30T07:36:26Z 1819.4300000 2012-07-30T07:36:43Z 1819.4300000 2012-07-30T07:37:00Z 1820.3900000 2012-07-30T07:37:17Z 1821.8400000 2012-07-30T07:37:33Z 1823.7600000 2012-07-30T07:37:49Z 1823.7600000 2012-07-30T07:37:52Z 1824.2400000 2012-07-30T07:37:58Z 1826.6400000 2012-07-30T07:38:13Z 1828.0800000 2012-07-30T07:38:24Z 1828.0800000 2012-07-30T07:38:25Z 1830.0100000 2012-07-30T07:38:39Z 1832.4100000 2012-07-30T07:38:55Z 1834.3300000 2012-07-30T07:39:12Z 1837.2200000 2012-07-30T07:39:26Z 1840.1000000 2012-07-30T07:39:41Z 1841.5400000 2012-07-30T07:39:50Z 1843.9500000 2012-07-30T07:40:06Z 1844.4300000 2012-07-30T07:40:14Z 1846.3500000 2012-07-30T07:40:30Z 1846.3500000 2012-07-30T07:40:33Z 1848.2700000 2012-07-30T07:40:48Z 1850.1900000 2012-07-30T07:41:01Z 1851.6400000 2012-07-30T07:41:12Z 1854.0400000 2012-07-30T07:41:27Z 1855.4800000 2012-07-30T07:41:38Z 1857.8900000 2012-07-30T07:41:54Z 1858.8500000 2012-07-30T07:42:01Z 1859.3300000 2012-07-30T07:42:07Z 1861.2500000 2012-07-30T07:42:18Z 1863.1700000 2012-07-30T07:42:35Z 1866.0600000 2012-07-30T07:42:50Z 1869.4200000 2012-07-30T07:43:04Z 1871.8200000 2012-07-30T07:43:20Z 1874.7100000 2012-07-30T07:43:35Z 1878.0700000 2012-07-30T07:43:51Z 1880.4800000 2012-07-30T07:44:05Z 1882.4000000 2012-07-30T07:44:19Z 1884.3200000 2012-07-30T07:44:30Z 1884.8000000 2012-07-30T07:44:46Z 1885.7600000 2012-07-30T07:44:56Z 1887.2100000 2012-07-30T07:45:11Z 1888.6500000 2012-07-30T07:45:22Z 1891.0500000 2012-07-30T07:45:35Z 1894.4200000 2012-07-30T07:45:52Z 1895.3800000 2012-07-30T07:45:59Z 1898.2600000 2012-07-30T07:46:15Z 1901.1400000 2012-07-30T07:46:30Z 1903.5500000 2012-07-30T07:46:44Z 1905.9500000 2012-07-30T07:46:57Z 1908.3500000 2012-07-30T07:47:09Z 1910.2800000 2012-07-30T07:47:23Z 1913.1600000 2012-07-30T07:47:38Z 1914.1200000 2012-07-30T07:47:45Z 1914.6000000 2012-07-30T07:47:47Z 1916.5300000 2012-07-30T07:48:01Z 1918.4500000 2012-07-30T07:48:13Z 1919.8900000 2012-07-30T07:48:22Z 1922.2900000 2012-07-30T07:48:36Z 1924.2200000 2012-07-30T07:48:47Z 1926.1400000 2012-07-30T07:49:00Z 1928.0600000 2012-07-30T07:49:14Z 1930.4600000 2012-07-30T07:49:29Z 1933.3500000 2012-07-30T07:49:44Z 1933.8300000 2012-07-30T07:49:48Z 1935.7500000 2012-07-30T07:50:02Z 1938.1600000 2012-07-30T07:50:17Z 1940.5600000 2012-07-30T07:50:30Z 1942.4800000 2012-07-30T07:50:43Z 1944.8800000 2012-07-30T07:50:58Z 1947.2900000 2012-07-30T07:51:11Z 1949.2100000 2012-07-30T07:51:24Z 1951.6100000 2012-07-30T07:51:39Z 1954.5000000 2012-07-30T07:51:53Z 1956.9000000 2012-07-30T07:52:05Z 1958.8200000 2012-07-30T07:52:19Z 1960.7500000 2012-07-30T07:52:31Z 1963.1500000 2012-07-30T07:52:43Z 1965.0700000 2012-07-30T07:52:57Z 1967.4800000 2012-07-30T07:53:10Z 1970.3600000 2012-07-30T07:53:26Z 1972.2800000 2012-07-30T07:53:39Z 1974.2000000 2012-07-30T07:53:51Z 1975.6500000 2012-07-30T07:54:01Z 1978.0500000 2012-07-30T07:54:15Z 1979.9700000 2012-07-30T07:54:27Z 1981.9000000 2012-07-30T07:54:40Z 1984.3000000 2012-07-30T07:54:53Z 1986.7000000 2012-07-30T07:55:05Z 1988.1400000 2012-07-30T07:55:17Z 1990.5500000 2012-07-30T07:55:31Z 1992.4700000 2012-07-30T07:55:44Z 1994.8700000 2012-07-30T07:55:59Z 1997.7600000 2012-07-30T07:56:13Z 1999.6800000 2012-07-30T07:56:26Z 2001.6000000 2012-07-30T07:56:39Z 2004.0100000 2012-07-30T07:56:53Z 2006.4100000 2012-07-30T07:57:06Z 2009.2900000 2012-07-30T07:57:22Z 2010.2500000 2012-07-30T07:57:26Z 2010.2500000 2012-07-30T07:57:29Z 2011.7000000 2012-07-30T07:57:42Z 2014.1000000 2012-07-30T07:57:54Z 2016.5000000 2012-07-30T07:58:08Z 2016.5000000 2012-07-30T07:58:09Z 2018.4300000 2012-07-30T07:58:22Z 2020.8300000 2012-07-30T07:58:36Z 2023.7100000 2012-07-30T07:58:51Z 2026.6000000 2012-07-30T07:59:05Z 2029.0000000 2012-07-30T07:59:20Z 2031.4000000 2012-07-30T07:59:32Z 2033.3300000 2012-07-30T07:59:45Z 2035.2500000 2012-07-30T07:59:57Z 2037.1700000 2012-07-30T08:00:11Z 2039.5700000 2012-07-30T08:00:25Z 2041.9800000 2012-07-30T08:00:38Z 2044.3800000 2012-07-30T08:00:51Z 2046.3000000 2012-07-30T08:01:03Z 2048.2300000 2012-07-30T08:01:14Z 2049.1900000 2012-07-30T08:01:27Z 2049.6700000 2012-07-30T08:01:32Z 2051.1100000 2012-07-30T08:01:46Z 2052.5500000 2012-07-30T08:01:54Z 2053.5100000 2012-07-30T08:02:00Z 2055.4400000 2012-07-30T08:02:12Z 2057.8400000 2012-07-30T08:02:26Z 2059.2800000 2012-07-30T08:02:38Z 2061.6800000 2012-07-30T08:02:50Z 2063.1300000 2012-07-30T08:03:01Z 2065.5300000 2012-07-30T08:03:14Z 2066.4900000 2012-07-30T08:03:22Z 2068.8900000 2012-07-30T08:03:34Z 2070.3400000 2012-07-30T08:03:43Z 2072.7400000 2012-07-30T08:03:59Z 2074.6600000 2012-07-30T08:04:07Z 2075.6200000 2012-07-30T08:04:15Z 2078.9900000 2012-07-30T08:04:30Z 2078.9900000 2012-07-30T08:04:31Z 2080.4300000 2012-07-30T08:04:33Z 2081.3900000 2012-07-30T08:04:38Z 2080.9100000 2012-07-30T08:04:52Z 2082.8300000 2012-07-30T08:05:03Z 2084.2800000 2012-07-30T08:05:17Z 2086.6800000 2012-07-30T08:05:30Z 2089.0800000 2012-07-30T08:05:45Z 2091.0000000 2012-07-30T08:06:00Z 2091.9700000 2012-07-30T08:06:15Z 2093.8900000 2012-07-30T08:06:29Z 2095.8100000 2012-07-30T08:06:42Z 2096.2900000 2012-07-30T08:06:48Z 2098.7000000 2012-07-30T08:07:03Z 2100.1400000 2012-07-30T08:07:17Z 2102.0600000 2012-07-30T08:07:29Z 2103.0200000 2012-07-30T08:07:43Z 2103.9800000 2012-07-30T08:07:52Z 2105.9100000 2012-07-30T08:08:06Z 2108.7900000 2012-07-30T08:08:20Z 2110.2300000 2012-07-30T08:08:31Z 2112.1500000 2012-07-30T08:08:45Z 2112.1500000 2012-07-30T08:08:46Z 2113.1200000 2012-07-30T08:08:51Z 2113.1200000 2012-07-30T08:08:53Z 2113.6000000 2012-07-30T08:09:00Z 2114.0800000 2012-07-30T08:09:03Z 2114.0800000 2012-07-30T08:09:05Z 2116.0000000 2012-07-30T08:09:19Z 2117.4400000 2012-07-30T08:09:33Z 2117.9200000 2012-07-30T08:09:37Z 2120.3200000 2012-07-30T08:09:54Z 2122.7300000 2012-07-30T08:10:08Z 2124.1700000 2012-07-30T08:10:20Z 2126.5700000 2012-07-30T08:10:32Z 2128.9800000 2012-07-30T08:10:47Z 2130.9000000 2012-07-30T08:10:59Z 2132.8200000 2012-07-30T08:11:12Z 2134.7400000 2012-07-30T08:11:25Z 2136.1900000 2012-07-30T08:11:36Z 2138.5900000 2012-07-30T08:11:50Z 2140.5100000 2012-07-30T08:12:04Z 2142.9200000 2012-07-30T08:12:18Z 2144.8400000 2012-07-30T08:12:30Z 2147.2400000 2012-07-30T08:12:45Z 2148.6800000 2012-07-30T08:12:59Z 2150.6100000 2012-07-30T08:13:10Z 2153.0100000 2012-07-30T08:13:22Z 2154.4500000 2012-07-30T08:13:35Z 2156.3700000 2012-07-30T08:13:47Z 2158.7800000 2012-07-30T08:14:01Z 2160.7000000 2012-07-30T08:14:14Z 2163.1000000 2012-07-30T08:14:29Z 2164.0600000 2012-07-30T08:14:39Z 2165.9900000 2012-07-30T08:14:50Z 2168.3900000 2012-07-30T08:15:01Z 2170.3100000 2012-07-30T08:15:15Z 2172.7200000 2012-07-30T08:15:31Z 2174.1600000 2012-07-30T08:15:44Z 2175.6000000 2012-07-30T08:15:55Z 2177.5200000 2012-07-30T08:16:07Z 2178.9700000 2012-07-30T08:16:19Z 2180.8900000 2012-07-30T08:16:32Z 2181.8500000 2012-07-30T08:16:44Z 2183.2900000 2012-07-30T08:16:56Z 2186.1800000 2012-07-30T08:17:09Z 2187.6200000 2012-07-30T08:17:20Z 2189.5400000 2012-07-30T08:17:30Z 2190.0200000 2012-07-30T08:17:32Z 2191.4600000 2012-07-30T08:17:48Z 2191.9400000 2012-07-30T08:18:00Z 2193.3900000 2012-07-30T08:18:12Z 2194.3500000 2012-07-30T08:18:20Z 2196.7500000 2012-07-30T08:18:36Z 2197.7100000 2012-07-30T08:18:46Z 2199.1500000 2012-07-30T08:18:54Z 2199.6300000 2012-07-30T08:18:56Z 2201.5600000 2012-07-30T08:19:08Z 2201.5600000 2012-07-30T08:19:10Z 2203.9600000 2012-07-30T08:19:24Z 2205.8800000 2012-07-30T08:19:34Z 2207.8100000 2012-07-30T08:19:49Z 2210.2100000 2012-07-30T08:20:04Z 2213.0900000 2012-07-30T08:20:20Z 2213.0900000 2012-07-30T08:20:23Z 2214.5300000 2012-07-30T08:20:28Z 2216.4600000 2012-07-30T08:20:42Z 2217.9000000 2012-07-30T08:20:51Z 2218.3800000 2012-07-30T08:20:56Z 2220.7800000 2012-07-30T08:21:09Z 2221.2600000 2012-07-30T08:21:15Z 2221.2600000 2012-07-30T08:21:17Z 2221.7400000 2012-07-30T08:21:19Z 2223.1900000 2012-07-30T08:21:33Z 2226.0700000 2012-07-30T08:21:49Z 2226.0700000 2012-07-30T08:21:54Z 2228.4700000 2012-07-30T08:22:09Z 2230.8800000 2012-07-30T08:22:25Z 2231.3600000 2012-07-30T08:22:27Z 2232.8000000 2012-07-30T08:22:39Z 2234.7200000 2012-07-30T08:22:55Z 2236.1600000 2012-07-30T08:23:10Z 2237.6100000 2012-07-30T08:23:23Z 2239.5300000 2012-07-30T08:23:37Z 2240.9700000 2012-07-30T08:23:49Z 2242.4100000 2012-07-30T08:24:03Z 2243.8500000 2012-07-30T08:24:15Z 2245.3000000 2012-07-30T08:24:22Z 2246.7400000 2012-07-30T08:24:34Z 2248.1800000 2012-07-30T08:24:46Z 2249.1400000 2012-07-30T08:24:56Z 2251.0600000 2012-07-30T08:25:08Z 2252.5100000 2012-07-30T08:25:20Z 2252.9900000 2012-07-30T08:25:28Z 2254.4300000 2012-07-30T08:25:42Z 2255.8700000 2012-07-30T08:26:03Z 2256.3500000 2012-07-30T08:26:18Z 2257.3100000 2012-07-30T08:26:31Z 2258.2700000 2012-07-30T08:26:44Z 2260.2000000 2012-07-30T08:26:58Z 2260.6800000 2012-07-30T08:27:01Z 2260.6800000 2012-07-30T08:27:02Z 2260.6800000 2012-07-30T08:27:03Z 2261.6400000 2012-07-30T08:27:04Z 2261.6400000 2012-07-30T08:27:06Z 2262.1200000 2012-07-30T08:27:09Z 2263.0800000 2012-07-30T08:27:15Z 2265.0000000 2012-07-30T08:27:26Z 2267.8900000 2012-07-30T08:27:40Z 2267.8900000 2012-07-30T08:27:42Z 2268.3700000 2012-07-30T08:27:43Z 2271.2500000 2012-07-30T08:28:00Z 2272.2100000 2012-07-30T08:28:07Z 2272.2100000 2012-07-30T08:28:08Z 2273.6600000 2012-07-30T08:28:24Z 2274.6200000 2012-07-30T08:28:41Z 2275.5800000 2012-07-30T08:28:57Z 2276.0600000 2012-07-30T08:29:15Z 2276.5400000 2012-07-30T08:29:33Z 2277.5000000 2012-07-30T08:29:42Z 2277.0200000 2012-07-30T08:29:43Z 2278.4600000 2012-07-30T08:29:59Z 2278.9400000 2012-07-30T08:30:14Z 2278.9400000 2012-07-30T08:30:28Z 2278.9400000 2012-07-30T08:30:40Z 2279.4200000 2012-07-30T08:30:54Z 2279.4200000 2012-07-30T08:31:09Z 2280.3800000 2012-07-30T08:31:25Z 2280.8700000 2012-07-30T08:31:33Z 2280.8700000 2012-07-30T08:31:34Z 2280.8700000 2012-07-30T08:31:35Z 2281.8300000 2012-07-30T08:31:48Z 2281.8300000 2012-07-30T08:31:52Z 2281.8300000 2012-07-30T08:31:53Z 2282.3100000 2012-07-30T08:31:54Z 2282.3100000 2012-07-30T08:31:56Z 2282.3100000 2012-07-30T08:31:57Z 2283.7500000 2012-07-30T08:32:07Z 2284.7100000 2012-07-30T08:32:21Z 2285.1900000 2012-07-30T08:32:30Z 2285.6700000 2012-07-30T08:32:31Z 2285.6700000 2012-07-30T08:32:32Z 2287.5900000 2012-07-30T08:32:47Z 2289.0400000 2012-07-30T08:33:03Z 2290.0000000 2012-07-30T08:33:17Z 2291.4400000 2012-07-30T08:33:29Z 2292.4000000 2012-07-30T08:33:42Z 2292.8800000 2012-07-30T08:33:53Z 2293.8400000 2012-07-30T08:34:06Z 2295.2800000 2012-07-30T08:34:20Z 2296.2500000 2012-07-30T08:34:32Z 2298.6500000 2012-07-30T08:34:47Z 2299.6100000 2012-07-30T08:35:01Z 2301.0500000 2012-07-30T08:35:09Z 2302.4900000 2012-07-30T08:35:22Z 2302.9800000 2012-07-30T08:35:23Z 2302.9800000 2012-07-30T08:35:24Z 2305.3800000 2012-07-30T08:35:36Z 2305.8600000 2012-07-30T08:35:39Z 2308.2600000 2012-07-30T08:35:57Z 2309.7000000 2012-07-30T08:36:12Z 2310.6700000 2012-07-30T08:36:24Z 2311.1500000 2012-07-30T08:36:27Z 2311.6300000 2012-07-30T08:36:28Z 2311.1500000 2012-07-30T08:36:29Z 2312.1100000 2012-07-30T08:36:30Z 2311.6300000 2012-07-30T08:36:31Z 2311.6300000 2012-07-30T08:36:32Z 2311.6300000 2012-07-30T08:36:33Z 2311.6300000 2012-07-30T08:36:34Z 2313.0700000 2012-07-30T08:36:49Z 2313.0700000 2012-07-30T08:36:50Z 2313.0700000 2012-07-30T08:37:01Z 2313.0700000 2012-07-30T08:37:34Z 2313.0700000 2012-07-30T08:38:04Z 2313.0700000 2012-07-30T08:38:42Z 2313.0700000 2012-07-30T08:39:11Z 2313.5500000 2012-07-30T08:39:14Z 2314.0300000 2012-07-30T08:39:20Z 2314.5100000 2012-07-30T08:39:32Z 2315.4700000 2012-07-30T08:39:37Z 2315.9500000 2012-07-30T08:39:45Z 2317.4000000 2012-07-30T08:39:59Z 2318.3600000 2012-07-30T08:40:04Z 2319.8000000 2012-07-30T08:40:18Z 2320.2800000 2012-07-30T08:40:24Z 2320.7600000 2012-07-30T08:40:28Z 2321.7200000 2012-07-30T08:40:29Z 2321.7200000 2012-07-30T08:40:30Z 2322.2000000 2012-07-30T08:40:36Z 2324.1200000 2012-07-30T08:40:52Z 2324.1200000 2012-07-30T08:40:53Z 2324.1200000 2012-07-30T08:40:55Z 2324.6100000 2012-07-30T08:40:57Z 2326.0500000 2012-07-30T08:41:06Z 2326.0500000 2012-07-30T08:41:08Z 2326.5300000 2012-07-30T08:41:10Z 2327.4900000 2012-07-30T08:41:17Z 2327.4900000 2012-07-30T08:41:19Z 2327.9700000 2012-07-30T08:41:23Z 2328.4500000 2012-07-30T08:41:25Z 2330.3700000 2012-07-30T08:41:40Z 2331.8100000 2012-07-30T08:41:55Z 2332.7800000 2012-07-30T08:42:04Z 2333.2600000 2012-07-30T08:42:06Z 2334.7000000 2012-07-30T08:42:17Z 2335.1800000 2012-07-30T08:42:25Z 2336.6200000 2012-07-30T08:42:40Z 2338.0600000 2012-07-30T08:42:53Z 2339.0200000 2012-07-30T08:42:56Z 2339.5100000 2012-07-30T08:43:05Z 2339.9900000 2012-07-30T08:43:17Z 2341.4300000 2012-07-30T08:43:31Z 2342.8700000 2012-07-30T08:43:36Z 2342.8700000 2012-07-30T08:43:37Z 2344.3100000 2012-07-30T08:43:47Z 2345.2700000 2012-07-30T08:43:51Z 2347.2000000 2012-07-30T08:44:06Z 2348.1600000 2012-07-30T08:44:17Z 2350.5600000 2012-07-30T08:44:31Z 2350.5600000 2012-07-30T08:44:34Z 2352.4800000 2012-07-30T08:44:47Z 2352.9600000 2012-07-30T08:44:50Z 2353.9300000 2012-07-30T08:44:57Z 2355.8500000 2012-07-30T08:45:13Z 2356.3300000 2012-07-30T08:45:16Z 2358.2500000 2012-07-30T08:45:31Z 2359.6900000 2012-07-30T08:45:45Z 2361.6200000 2012-07-30T08:45:58Z 2362.1000000 2012-07-30T08:46:13Z 2362.1000000 2012-07-30T08:46:15Z 2362.1000000 2012-07-30T08:46:18Z 2362.1000000 2012-07-30T08:46:25Z 2362.1000000 2012-07-30T08:46:31Z 2362.1000000 2012-07-30T08:46:47Z 2360.1700000 2012-07-30T08:47:02Z 2360.1700000 2012-07-30T08:47:15Z 2360.1700000 2012-07-30T08:47:20Z 2360.1700000 2012-07-30T08:47:25Z 2361.6200000 2012-07-30T08:47:39Z 2362.1000000 2012-07-30T08:47:45Z 2363.0600000 2012-07-30T08:47:59Z 2363.0600000 2012-07-30T08:48:14Z 2361.6200000 2012-07-30T08:48:25Z 2360.6500000 2012-07-30T08:48:35Z 2360.1700000 2012-07-30T08:48:37Z 2359.6900000 2012-07-30T08:48:49Z 2359.2100000 2012-07-30T08:48:55Z 2357.7700000 2012-07-30T08:49:06Z 2357.7700000 2012-07-30T08:49:07Z 2356.8100000 2012-07-30T08:49:11Z 2355.8500000 2012-07-30T08:49:15Z 2355.3700000 2012-07-30T08:49:21Z 2354.8900000 2012-07-30T08:49:24Z 2354.8900000 2012-07-30T08:49:29Z 2354.4100000 2012-07-30T08:49:32Z 2354.4100000 2012-07-30T08:49:41Z 2354.4100000 2012-07-30T08:49:46Z 2354.4100000 2012-07-30T08:49:53Z 2355.8500000 2012-07-30T08:50:11Z 2356.8100000 2012-07-30T08:50:22Z 2356.8100000 2012-07-30T08:50:34Z 2357.7700000 2012-07-30T08:50:46Z 2357.7700000 2012-07-30T08:50:49Z 2357.7700000 2012-07-30T08:50:51Z 2359.2100000 2012-07-30T08:51:03Z 2359.6900000 2012-07-30T08:51:11Z 2361.6200000 2012-07-30T08:51:24Z 2363.5400000 2012-07-30T08:51:40Z 2364.5000000 2012-07-30T08:51:52Z 2364.9800000 2012-07-30T08:52:15Z 2364.9800000 2012-07-30T08:52:16Z 2364.9800000 2012-07-30T08:52:24Z 2364.9800000 2012-07-30T08:52:31Z 2363.5400000 2012-07-30T08:52:44Z 2363.5400000 2012-07-30T08:52:59Z 2363.5400000 2012-07-30T08:53:06Z 2363.5400000 2012-07-30T08:53:12Z 2363.0600000 2012-07-30T08:53:21Z 2363.0600000 2012-07-30T08:53:49Z 2362.5800000 2012-07-30T08:54:05Z 2362.5800000 2012-07-30T08:54:38Z 2362.5800000 2012-07-30T08:55:02Z 2362.5800000 2012-07-30T08:55:43Z 2362.5800000 2012-07-30T08:56:03Z 2362.5800000 2012-07-30T08:56:09Z 2364.0200000 2012-07-30T08:56:22Z 2364.0200000 2012-07-30T08:56:23Z 2365.4600000 2012-07-30T08:56:36Z 2367.8600000 2012-07-30T08:56:50Z 2370.7500000 2012-07-30T08:57:04Z 2373.6300000 2012-07-30T08:57:17Z 2375.0700000 2012-07-30T08:57:29Z 2377.4800000 2012-07-30T08:57:42Z 2378.4400000 2012-07-30T08:57:59Z 2379.4000000 2012-07-30T08:58:11Z 2381.3200000 2012-07-30T08:58:24Z 2382.7600000 2012-07-30T08:58:44Z 2384.2100000 2012-07-30T08:58:56Z 2386.6100000 2012-07-30T08:59:08Z 2388.5300000 2012-07-30T08:59:20Z 2391.4200000 2012-07-30T08:59:35Z 2393.8200000 2012-07-30T08:59:49Z 2395.7400000 2012-07-30T09:00:03Z 2398.1500000 2012-07-30T09:00:17Z 2400.5500000 2012-07-30T09:00:29Z 2401.9900000 2012-07-30T09:00:42Z 2401.9900000 2012-07-30T09:00:45Z 2402.9500000 2012-07-30T09:00:59Z 2405.3600000 2012-07-30T09:01:14Z 2406.8000000 2012-07-30T09:01:28Z 2409.2000000 2012-07-30T09:01:41Z 2411.6000000 2012-07-30T09:01:55Z 2414.0100000 2012-07-30T09:02:09Z 2415.9300000 2012-07-30T09:02:23Z 2418.3300000 2012-07-30T09:02:36Z 2420.2600000 2012-07-30T09:02:48Z 2422.1800000 2012-07-30T09:03:01Z 2423.1400000 2012-07-30T09:03:13Z 2425.0600000 2012-07-30T09:03:25Z 2427.4700000 2012-07-30T09:03:43Z 2429.8700000 2012-07-30T09:03:59Z 2432.2700000 2012-07-30T09:04:14Z 2434.6800000 2012-07-30T09:04:27Z 2436.6000000 2012-07-30T09:04:41Z 2438.5200000 2012-07-30T09:04:55Z 2440.4400000 2012-07-30T09:05:10Z 2441.8900000 2012-07-30T09:05:23Z 2443.3300000 2012-07-30T09:05:35Z 2444.2900000 2012-07-30T09:05:45Z 2446.6900000 2012-07-30T09:06:00Z 2448.1300000 2012-07-30T09:06:13Z 2449.1000000 2012-07-30T09:06:28Z 2449.5800000 2012-07-30T09:06:44Z 2449.5800000 2012-07-30T09:07:13Z 2449.5800000 2012-07-30T09:07:21Z 2449.5800000 2012-07-30T09:07:25Z 2448.6200000 2012-07-30T09:07:39Z 2448.6200000 2012-07-30T09:07:40Z 2446.6900000 2012-07-30T09:07:51Z 2446.2100000 2012-07-30T09:07:53Z 2444.7700000 2012-07-30T09:08:03Z 2444.2900000 2012-07-30T09:08:06Z 2441.8900000 2012-07-30T09:08:16Z 2440.9200000 2012-07-30T09:08:21Z 2439.9600000 2012-07-30T09:08:29Z 2438.0400000 2012-07-30T09:08:39Z 2436.6000000 2012-07-30T09:08:46Z 2435.1600000 2012-07-30T09:08:49Z 2432.2700000 2012-07-30T09:08:53Z 2430.8300000 2012-07-30T09:08:57Z 2429.8700000 2012-07-30T09:09:02Z 2431.3100000 2012-07-30T09:09:15Z 2432.2700000 2012-07-30T09:09:28Z 2432.2700000 2012-07-30T09:09:41Z 2432.7500000 2012-07-30T09:09:49Z 2433.7100000 2012-07-30T09:10:00Z 2436.1200000 2012-07-30T09:10:12Z 2437.0800000 2012-07-30T09:10:23Z 2439.0000000 2012-07-30T09:10:39Z 2440.4400000 2012-07-30T09:10:46Z 2440.4400000 2012-07-30T09:10:49Z 2441.4100000 2012-07-30T09:10:58Z 2441.4100000 2012-07-30T09:11:05Z 2441.4100000 2012-07-30T09:11:08Z 2441.4100000 2012-07-30T09:11:11Z 2441.4100000 2012-07-30T09:11:16Z 2441.4100000 2012-07-30T09:11:21Z 2439.9600000 2012-07-30T09:11:31Z 2440.4400000 2012-07-30T09:11:42Z 2441.8900000 2012-07-30T09:11:55Z 2443.8100000 2012-07-30T09:12:10Z 2444.2900000 2012-07-30T09:12:14Z 2445.7300000 2012-07-30T09:12:26Z 2446.2100000 2012-07-30T09:12:31Z 2447.6500000 2012-07-30T09:12:43Z 2450.5400000 2012-07-30T09:13:05Z 2452.9400000 2012-07-30T09:13:20Z 2453.9000000 2012-07-30T09:13:32Z 2454.3800000 2012-07-30T09:13:38Z 2454.8600000 2012-07-30T09:13:50Z 2454.8600000 2012-07-30T09:13:53Z 2455.3400000 2012-07-30T09:14:02Z 2455.3400000 2012-07-30T09:14:06Z 2456.7900000 2012-07-30T09:14:20Z 2457.2700000 2012-07-30T09:14:26Z 2457.7500000 2012-07-30T09:14:40Z 2458.2300000 2012-07-30T09:14:43Z 2458.7100000 2012-07-30T09:14:54Z 2458.7100000 2012-07-30T09:15:02Z 2458.7100000 2012-07-30T09:15:07Z 2458.7100000 2012-07-30T09:15:12Z 2459.1900000 2012-07-30T09:15:26Z 2459.1900000 2012-07-30T09:15:39Z 2458.2300000 2012-07-30T09:15:59Z 2457.7500000 2012-07-30T09:16:31Z 2457.7500000 2012-07-30T09:16:51Z 2457.7500000 2012-07-30T09:17:06Z 2457.7500000 2012-07-30T09:17:27Z 2459.1900000 2012-07-30T09:17:42Z 2460.6300000 2012-07-30T09:17:54Z 2462.5500000 2012-07-30T09:18:07Z 2464.9600000 2012-07-30T09:18:20Z 2466.4000000 2012-07-30T09:18:32Z 2467.3600000 2012-07-30T09:18:46Z 2469.2800000 2012-07-30T09:18:59Z 2470.7300000 2012-07-30T09:19:11Z 2473.1300000 2012-07-30T09:19:23Z 2475.0500000 2012-07-30T09:19:34Z 2477.4500000 2012-07-30T09:19:48Z 2478.9000000 2012-07-30T09:20:02Z 2481.3000000 2012-07-30T09:20:15Z 2482.7400000 2012-07-30T09:20:25Z 2484.6600000 2012-07-30T09:20:38Z 2486.1100000 2012-07-30T09:20:48Z 2488.0300000 2012-07-30T09:21:01Z 2490.4300000 2012-07-30T09:21:15Z 2491.8700000 2012-07-30T09:21:28Z 2493.8000000 2012-07-30T09:21:42Z 2495.7200000 2012-07-30T09:21:55Z 2497.1600000 2012-07-30T09:22:10Z 2498.6000000 2012-07-30T09:22:23Z 2500.0500000 2012-07-30T09:22:38Z 2503.4100000 2012-07-30T09:22:49Z 2503.8900000 2012-07-30T09:23:00Z 2505.8100000 2012-07-30T09:23:19Z 2508.2200000 2012-07-30T09:23:37Z 2510.6200000 2012-07-30T09:23:51Z 2511.1000000 2012-07-30T09:24:07Z 2511.1000000 2012-07-30T09:24:23Z 2512.0600000 2012-07-30T09:24:33Z 2513.9800000 2012-07-30T09:24:46Z 2515.4300000 2012-07-30T09:24:57Z 2517.8300000 2012-07-30T09:25:09Z 2520.2300000 2012-07-30T09:25:22Z 2522.1600000 2012-07-30T09:25:34Z 2524.0800000 2012-07-30T09:25:46Z 2525.5200000 2012-07-30T09:25:59Z 2527.4400000 2012-07-30T09:26:11Z 2529.3700000 2012-07-30T09:26:23Z 2531.7700000 2012-07-30T09:26:36Z 2533.6900000 2012-07-30T09:26:49Z 2535.6100000 2012-07-30T09:27:02Z 2537.5400000 2012-07-30T09:27:14Z 2539.4600000 2012-07-30T09:27:26Z 2540.9000000 2012-07-30T09:27:40Z 2543.7900000 2012-07-30T09:27:56Z 2546.1900000 2012-07-30T09:28:11Z 2548.5900000 2012-07-30T09:28:25Z 2551.0000000 2012-07-30T09:28:38Z 2552.9200000 2012-07-30T09:28:54Z 2555.3200000 2012-07-30T09:29:07Z 2557.2400000 2012-07-30T09:29:20Z 2557.7300000 2012-07-30T09:29:37Z 2558.6900000 2012-07-30T09:29:54Z 2560.1300000 2012-07-30T09:30:06Z 2562.0500000 2012-07-30T09:30:20Z 2564.9300000 2012-07-30T09:30:37Z 2566.8600000 2012-07-30T09:30:49Z 2568.7800000 2012-07-30T09:31:01Z 2570.2200000 2012-07-30T09:31:15Z 2571.6600000 2012-07-30T09:31:27Z 2574.0700000 2012-07-30T09:31:41Z 2575.9900000 2012-07-30T09:31:55Z 2578.3900000 2012-07-30T09:32:10Z 2579.8400000 2012-07-30T09:32:22Z 2581.7600000 2012-07-30T09:32:35Z 2584.1600000 2012-07-30T09:32:48Z 2586.0800000 2012-07-30T09:33:00Z 2588.4900000 2012-07-30T09:33:14Z 2590.4100000 2012-07-30T09:33:27Z 2591.8500000 2012-07-30T09:33:39Z 2594.2500000 2012-07-30T09:33:51Z 2595.7000000 2012-07-30T09:34:04Z 2597.1400000 2012-07-30T09:34:24Z 2597.6200000 2012-07-30T09:34:34Z 2599.5400000 2012-07-30T09:34:47Z 2601.9500000 2012-07-30T09:35:01Z 2604.3500000 2012-07-30T09:35:15Z 2607.2300000 2012-07-30T09:35:32Z 2609.6400000 2012-07-30T09:35:48Z 2612.0400000 2012-07-30T09:36:04Z 2615.4000000 2012-07-30T09:36:23Z 2617.3300000 2012-07-30T09:36:34Z 2618.7700000 2012-07-30T09:36:48Z 2620.6900000 2012-07-30T09:37:01Z 2623.0900000 2012-07-30T09:37:19Z 2625.9800000 2012-07-30T09:37:37Z 2627.4200000 2012-07-30T09:37:49Z 2629.3400000 2012-07-30T09:37:59Z 2630.7900000 2012-07-30T09:38:11Z 2633.1900000 2012-07-30T09:38:26Z 2634.6300000 2012-07-30T09:38:36Z 2637.0300000 2012-07-30T09:38:49Z 2639.9200000 2012-07-30T09:39:06Z 2642.3200000 2012-07-30T09:39:21Z 2642.3200000 2012-07-30T09:39:26Z 2642.3200000 2012-07-30T09:39:38Z 2642.3200000 2012-07-30T09:39:43Z 2642.8000000 2012-07-30T09:39:55Z 2643.2800000 2012-07-30T09:40:10Z 2643.2800000 2012-07-30T09:40:24Z 2643.2800000 2012-07-30T09:40:37Z 2644.2400000 2012-07-30T09:40:52Z 2644.7200000 2012-07-30T09:41:06Z 2645.6900000 2012-07-30T09:41:17Z 2646.1700000 2012-07-30T09:41:31Z 2647.1300000 2012-07-30T09:41:44Z 2648.0900000 2012-07-30T09:41:58Z 2650.0100000 2012-07-30T09:42:12Z 2651.4500000 2012-07-30T09:42:25Z 2652.4200000 2012-07-30T09:42:34Z 2653.3800000 2012-07-30T09:42:50Z 2653.8600000 2012-07-30T09:43:08Z 2653.8600000 2012-07-30T09:43:16Z 2653.8600000 2012-07-30T09:43:29Z 2653.8600000 2012-07-30T09:44:01Z 2653.8600000 2012-07-30T09:44:41Z 2653.8600000 2012-07-30T09:45:01Z 2654.8200000 2012-07-30T09:45:12Z 2656.7400000 2012-07-30T09:45:27Z 2656.7400000 2012-07-30T09:45:39Z 2658.6600000 2012-07-30T09:45:53Z 2662.0300000 2012-07-30T09:46:06Z 2663.4700000 2012-07-30T09:46:20Z 2664.4300000 2012-07-30T09:46:34Z 2666.3500000 2012-07-30T09:46:47Z 2668.2800000 2012-07-30T09:46:58Z 2669.7200000 2012-07-30T09:47:10Z 2670.6800000 2012-07-30T09:47:20Z 2673.0800000 2012-07-30T09:47:33Z 2675.0100000 2012-07-30T09:47:45Z 2677.4100000 2012-07-30T09:47:59Z 2679.3300000 2012-07-30T09:48:11Z 2681.2500000 2012-07-30T09:48:24Z 2684.1400000 2012-07-30T09:48:40Z 2686.5400000 2012-07-30T09:48:53Z 2688.4600000 2012-07-30T09:49:07Z 2690.8700000 2012-07-30T09:49:19Z 2692.3100000 2012-07-30T09:49:32Z 2694.7100000 2012-07-30T09:49:45Z 2696.6400000 2012-07-30T09:49:59Z 2698.0800000 2012-07-30T09:50:13Z 2700.4800000 2012-07-30T09:50:25Z 2702.4000000 2012-07-30T09:50:39Z 2705.2900000 2012-07-30T09:50:52Z 2706.2500000 2012-07-30T09:50:59Z 2708.6500000 2012-07-30T09:51:12Z 2710.0900000 2012-07-30T09:51:25Z 2710.5700000 2012-07-30T09:51:30Z 2712.5000000 2012-07-30T09:51:44Z 2713.9400000 2012-07-30T09:51:55Z 2715.8600000 2012-07-30T09:52:07Z 2717.3000000 2012-07-30T09:52:18Z 2719.7100000 2012-07-30T09:52:29Z 2721.1500000 2012-07-30T09:52:47Z 2721.6300000 2012-07-30T09:53:12Z 2721.6300000 2012-07-30T09:53:31Z 2721.6300000 2012-07-30T09:53:58Z 2721.6300000 2012-07-30T09:54:28Z 2721.6300000 2012-07-30T09:54:53Z 2721.6300000 2012-07-30T09:55:18Z 2721.6300000 2012-07-30T09:55:33Z 2722.5900000 2012-07-30T09:55:46Z 2722.5900000 2012-07-30T09:55:50Z 2724.9900000 2012-07-30T09:56:05Z 2726.9200000 2012-07-30T09:56:18Z 2728.8400000 2012-07-30T09:56:31Z 2730.7600000 2012-07-30T09:56:43Z 2732.6800000 2012-07-30T09:56:56Z 2734.1300000 2012-07-30T09:57:06Z 2737.0100000 2012-07-30T09:57:20Z 2738.9300000 2012-07-30T09:57:31Z 2741.3400000 2012-07-30T09:57:43Z 2743.7400000 2012-07-30T09:57:55Z 2745.6600000 2012-07-30T09:58:08Z 2747.5900000 2012-07-30T09:58:22Z 2749.9900000 2012-07-30T09:58:35Z 2752.3900000 2012-07-30T09:58:48Z 2753.8300000 2012-07-30T09:59:00Z 2755.7600000 2012-07-30T09:59:12Z 2758.1600000 2012-07-30T09:59:23Z 2760.0800000 2012-07-30T09:59:38Z 2763.4500000 2012-07-30T09:59:54Z 2765.8500000 2012-07-30T10:00:10Z 2767.7700000 2012-07-30T10:00:23Z 2770.1800000 2012-07-30T10:00:35Z 2771.1400000 2012-07-30T10:00:40Z 2773.5400000 2012-07-30T10:00:53Z 2775.9400000 2012-07-30T10:01:05Z 2778.3500000 2012-07-30T10:01:19Z 2780.2700000 2012-07-30T10:01:31Z 2782.6700000 2012-07-30T10:01:43Z 2784.6000000 2012-07-30T10:01:56Z 2787.0000000 2012-07-30T10:02:09Z 2789.4000000 2012-07-30T10:02:22Z 2791.8100000 2012-07-30T10:02:35Z 2793.7300000 2012-07-30T10:02:48Z 2796.1300000 2012-07-30T10:03:03Z 2798.0500000 2012-07-30T10:03:17Z 2799.9800000 2012-07-30T10:03:30Z 2801.4200000 2012-07-30T10:03:46Z 2803.8200000 2012-07-30T10:04:03Z 2805.2600000 2012-07-30T10:04:16Z 2807.6700000 2012-07-30T10:04:30Z 2809.5900000 2012-07-30T10:04:42Z 2811.0300000 2012-07-30T10:04:51Z 2813.4400000 2012-07-30T10:05:06Z 2814.8800000 2012-07-30T10:05:19Z 2817.2800000 2012-07-30T10:05:34Z 2818.2400000 2012-07-30T10:05:46Z 2820.1600000 2012-07-30T10:05:58Z 2821.6100000 2012-07-30T10:06:10Z 2824.0100000 2012-07-30T10:06:24Z 2826.8900000 2012-07-30T10:06:39Z 2829.3000000 2012-07-30T10:06:52Z 2831.2200000 2012-07-30T10:07:07Z 2834.1000000 2012-07-30T10:07:21Z 2836.5100000 2012-07-30T10:07:36Z 2838.9100000 2012-07-30T10:07:51Z 2839.8700000 2012-07-30T10:08:03Z 2840.8300000 2012-07-30T10:08:16Z 2843.2400000 2012-07-30T10:08:28Z 2844.6800000 2012-07-30T10:08:42Z 2846.1200000 2012-07-30T10:08:54Z 2848.0400000 2012-07-30T10:09:04Z 2849.9700000 2012-07-30T10:09:15Z 2850.9300000 2012-07-30T10:09:24Z 2853.8100000 2012-07-30T10:09:38Z 2856.2100000 2012-07-30T10:09:50Z 2858.1400000 2012-07-30T10:10:04Z 2860.5400000 2012-07-30T10:10:18Z 2861.9800000 2012-07-30T10:10:29Z 2863.4200000 2012-07-30T10:10:48Z 2864.8700000 2012-07-30T10:11:01Z 2867.7500000 2012-07-30T10:11:13Z 2869.6700000 2012-07-30T10:11:27Z 2871.6000000 2012-07-30T10:11:42Z 2872.5600000 2012-07-30T10:11:54Z 2874.0000000 2012-07-30T10:12:06Z 2875.9200000 2012-07-30T10:12:20Z 2878.3200000 2012-07-30T10:12:34Z 2879.2900000 2012-07-30T10:12:48Z 2883.1300000 2012-07-30T10:13:00Z 2885.5300000 2012-07-30T10:13:16Z 2887.4600000 2012-07-30T10:13:34Z 2890.3400000 2012-07-30T10:13:42Z 2891.7800000 2012-07-30T10:13:56Z 2893.2300000 2012-07-30T10:14:07Z 2894.6700000 2012-07-30T10:14:20Z 2896.1100000 2012-07-30T10:14:27Z 2897.0700000 2012-07-30T10:14:38Z 2899.9500000 2012-07-30T10:14:53Z 2901.4000000 2012-07-30T10:15:07Z 2903.3200000 2012-07-30T10:15:23Z 2905.7200000 2012-07-30T10:15:38Z 2909.0900000 2012-07-30T10:15:57Z 2910.5300000 2012-07-30T10:16:13Z 2912.9300000 2012-07-30T10:16:29Z 2916.3000000 2012-07-30T10:16:43Z 2918.7000000 2012-07-30T10:16:48Z 2919.6600000 2012-07-30T10:17:05Z 2919.6600000 2012-07-30T10:17:10Z 2919.6600000 2012-07-30T10:17:19Z 2919.6600000 2012-07-30T10:17:45Z 2919.6600000 2012-07-30T10:18:13Z 2919.6600000 2012-07-30T10:18:46Z 2919.6600000 2012-07-30T10:19:15Z 2919.6600000 2012-07-30T10:19:19Z 2921.1000000 2012-07-30T10:19:32Z 2922.5400000 2012-07-30T10:19:44Z 2924.4700000 2012-07-30T10:20:01Z 2926.3900000 2012-07-30T10:20:14Z 2927.8300000 2012-07-30T10:20:26Z 2929.7500000 2012-07-30T10:20:38Z 2931.6800000 2012-07-30T10:20:50Z 2933.6000000 2012-07-30T10:21:04Z 2935.5200000 2012-07-30T10:21:18Z 2937.4500000 2012-07-30T10:21:30Z 2940.3300000 2012-07-30T10:21:48Z 2941.7700000 2012-07-30T10:22:00Z 2943.2100000 2012-07-30T10:22:12Z 2945.1400000 2012-07-30T10:22:24Z 2947.0600000 2012-07-30T10:22:38Z 2948.0200000 2012-07-30T10:22:50Z 2949.4600000 2012-07-30T10:23:02Z 2950.4200000 2012-07-30T10:23:14Z 2952.3500000 2012-07-30T10:23:28Z 2954.7500000 2012-07-30T10:23:43Z 2956.1900000 2012-07-30T10:23:54Z 2958.1100000 2012-07-30T10:24:08Z 2960.0400000 2012-07-30T10:24:20Z 2961.4800000 2012-07-30T10:24:35Z 2963.4000000 2012-07-30T10:24:51Z 2964.3600000 2012-07-30T10:25:04Z 2965.3200000 2012-07-30T10:25:20Z 2967.2500000 2012-07-30T10:25:34Z 2968.2100000 2012-07-30T10:25:49Z 2968.2100000 2012-07-30T10:25:55Z 2968.6900000 2012-07-30T10:25:59Z 2968.6900000 2012-07-30T10:26:10Z 2968.6900000 2012-07-30T10:26:15Z 2968.6900000 2012-07-30T10:26:27Z 2969.1700000 2012-07-30T10:26:43Z 2969.1700000 2012-07-30T10:27:09Z 2969.6500000 2012-07-30T10:27:29Z 2970.1300000 2012-07-30T10:27:55Z 2972.5300000 2012-07-30T10:28:10Z 2974.4600000 2012-07-30T10:28:24Z 2975.9000000 2012-07-30T10:28:39Z 2977.8200000 2012-07-30T10:28:54Z 2980.2200000 2012-07-30T10:29:10Z 2981.6700000 2012-07-30T10:29:27Z 2982.1500000 2012-07-30T10:29:46Z 2983.5900000 2012-07-30T10:29:57Z 2985.0300000 2012-07-30T10:30:07Z 2986.4700000 2012-07-30T10:30:19Z 2988.8800000 2012-07-30T10:30:31Z 2989.8400000 2012-07-30T10:30:40Z 2992.2400000 2012-07-30T10:30:52Z 2993.6800000 2012-07-30T10:31:03Z 2996.0900000 2012-07-30T10:31:17Z 2998.0100000 2012-07-30T10:31:33Z 2999.9300000 2012-07-30T10:31:46Z 3002.3300000 2012-07-30T10:32:02Z 3003.7800000 2012-07-30T10:32:13Z 3005.2200000 2012-07-30T10:32:25Z 3005.7000000 2012-07-30T10:32:47Z 3005.7000000 2012-07-30T10:32:53Z 3006.6600000 2012-07-30T10:33:07Z 3008.1000000 2012-07-30T10:33:20Z 3010.5100000 2012-07-30T10:33:33Z 3011.9500000 2012-07-30T10:33:53Z 3012.9100000 2012-07-30T10:34:07Z 3012.9100000 2012-07-30T10:34:09Z 3013.3900000 2012-07-30T10:34:24Z 3014.8300000 2012-07-30T10:34:37Z 3016.2700000 2012-07-30T10:34:50Z 3017.7200000 2012-07-30T10:34:58Z 3018.6800000 2012-07-30T10:35:10Z 3019.6400000 2012-07-30T10:35:28Z 3019.6400000 2012-07-30T10:35:45Z 3020.1200000 2012-07-30T10:36:00Z 3020.1200000 2012-07-30T10:36:11Z 3020.1200000 2012-07-30T10:36:22Z 3020.6000000 2012-07-30T10:36:35Z 3020.6000000 2012-07-30T10:36:36Z 3021.0800000 2012-07-30T10:36:48Z 3023.0000000 2012-07-30T10:36:59Z 3023.9600000 2012-07-30T10:37:10Z 3025.4100000 2012-07-30T10:37:19Z 3025.8900000 2012-07-30T10:37:33Z 3026.3700000 2012-07-30T10:38:01Z 3025.4100000 2012-07-30T10:38:03Z 3023.4800000 2012-07-30T10:38:12Z 3023.4800000 2012-07-30T10:38:24Z 3023.4800000 2012-07-30T10:38:39Z 3024.9300000 2012-07-30T10:38:51Z 3026.3700000 2012-07-30T10:39:04Z 3027.3300000 2012-07-30T10:39:17Z 3027.3300000 2012-07-30T10:39:31Z 3025.8900000 2012-07-30T10:39:43Z 3026.8500000 2012-07-30T10:39:58Z 3027.3300000 2012-07-30T10:40:11Z 3028.2900000 2012-07-30T10:40:24Z 3030.2100000 2012-07-30T10:40:40Z 3031.6600000 2012-07-30T10:40:53Z 3032.6200000 2012-07-30T10:41:05Z 3034.0600000 2012-07-30T10:41:17Z 3035.9800000 2012-07-30T10:41:31Z 3036.4600000 2012-07-30T10:41:44Z 3036.4600000 2012-07-30T10:41:45Z 3036.4600000 2012-07-30T10:41:57Z 3036.4600000 2012-07-30T10:42:07Z 3035.0200000 2012-07-30T10:42:19Z 3034.5400000 2012-07-30T10:42:38Z 3034.5400000 2012-07-30T10:42:54Z 3035.9800000 2012-07-30T10:43:05Z 3036.9400000 2012-07-30T10:43:17Z 3036.9400000 2012-07-30T10:43:29Z 3036.9400000 2012-07-30T10:43:40Z 3035.9800000 2012-07-30T10:43:53Z 3035.9800000 2012-07-30T10:44:05Z 3037.4200000 2012-07-30T10:44:12Z 3038.3800000 2012-07-30T10:44:25Z 3039.8300000 2012-07-30T10:44:41Z 3040.7900000 2012-07-30T10:44:52Z 3040.7900000 2012-07-30T10:45:07Z 3040.7900000 2012-07-30T10:45:23Z 3041.2700000 2012-07-30T10:45:36Z 3041.2700000 2012-07-30T10:45:38Z 3041.2700000 2012-07-30T10:45:45Z 3041.2700000 2012-07-30T10:46:17Z 3041.2700000 2012-07-30T10:46:51Z 3041.2700000 2012-07-30T10:47:38Z 3041.2700000 2012-07-30T10:48:18Z 3040.3100000 2012-07-30T10:49:00Z 3040.3100000 2012-07-30T10:49:49Z 3040.3100000 2012-07-30T10:50:29Z 3040.7900000 2012-07-30T10:51:09Z 3040.7900000 2012-07-30T10:51:49Z 3041.2700000 2012-07-30T10:52:29Z 3041.2700000 2012-07-30T10:53:13Z 3041.2700000 2012-07-30T10:53:57Z 3041.2700000 2012-07-30T10:54:43Z 3040.3100000 2012-07-30T10:55:28Z 3040.3100000 2012-07-30T10:56:09Z 3040.3100000 2012-07-30T10:56:49Z 3040.3100000 2012-07-30T10:57:36Z 3040.3100000 2012-07-30T10:58:18Z 3040.3100000 2012-07-30T10:58:58Z 3040.3100000 2012-07-30T10:59:47Z 3040.3100000 2012-07-30T11:00:30Z 3040.3100000 2012-07-30T11:01:10Z 3040.3100000 2012-07-30T11:01:47Z 3040.3100000 2012-07-30T11:02:29Z 3040.3100000 2012-07-30T11:03:18Z 3040.3100000 2012-07-30T11:03:59Z 3040.3100000 2012-07-30T11:04:43Z 3040.3100000 2012-07-30T11:05:24Z 3040.3100000 2012-07-30T11:06:14Z 3040.3100000 2012-07-30T11:06:53Z 3039.3500000 2012-07-30T11:07:29Z 3038.8600000 2012-07-30T11:07:55Z 3038.8600000 2012-07-30T11:08:43Z 3039.8300000 2012-07-30T11:09:22Z 3039.8300000 2012-07-30T11:10:01Z 3039.8300000 2012-07-30T11:10:43Z 3039.8300000 2012-07-30T11:11:28Z 3039.8300000 2012-07-30T11:12:12Z 3039.8300000 2012-07-30T11:12:52Z 3039.8300000 2012-07-30T11:13:27Z 3039.8300000 2012-07-30T11:13:50Z 3039.8300000 2012-07-30T11:14:31Z 3039.8300000 2012-07-30T11:14:54Z 3039.8300000 2012-07-30T11:15:27Z 3039.8300000 2012-07-30T11:16:03Z 3039.8300000 2012-07-30T11:16:41Z 3040.3100000 2012-07-30T11:17:12Z 3040.3100000 2012-07-30T11:17:48Z 3040.3100000 2012-07-30T11:18:22Z 3040.3100000 2012-07-30T11:18:50Z 3040.3100000 2012-07-30T11:19:22Z 3039.3500000 2012-07-30T11:20:00Z 3039.3500000 2012-07-30T11:20:33Z 3039.3500000 2012-07-30T11:21:03Z 3039.3500000 2012-07-30T11:21:38Z 3039.3500000 2012-07-30T11:22:26Z 3039.3500000 2012-07-30T11:23:09Z 3040.7900000 2012-07-30T11:23:52Z 3039.8300000 2012-07-30T11:24:31Z 3039.8300000 2012-07-30T11:25:23Z 3039.8300000 2012-07-30T11:26:09Z 3038.8600000 2012-07-30T11:26:55Z 3038.8600000 2012-07-30T11:27:40Z 3038.3800000 2012-07-30T11:28:25Z 3038.3800000 2012-07-30T11:29:10Z 3038.3800000 2012-07-30T11:29:59Z 3038.3800000 2012-07-30T11:30:44Z 3038.3800000 2012-07-30T11:31:17Z 3038.3800000 2012-07-30T11:31:52Z 3038.3800000 2012-07-30T11:32:18Z 3038.3800000 2012-07-30T11:32:40Z 3039.8300000 2012-07-30T11:32:49Z 3039.8300000 2012-07-30T11:33:11Z 3039.8300000 2012-07-30T11:33:25Z 3038.8600000 2012-07-30T11:33:51Z 3038.8600000 2012-07-30T11:34:04Z 3038.8600000 2012-07-30T11:34:18Z 3038.8600000 2012-07-30T11:34:35Z 3037.9000000 2012-07-30T11:34:47Z 3037.4200000 2012-07-30T11:34:50Z 3036.9400000 2012-07-30T11:35:02Z 3035.9800000 2012-07-30T11:35:20Z 3034.5400000 2012-07-30T11:35:38Z 3034.5400000 2012-07-30T11:35:50Z 3035.9800000 2012-07-30T11:36:03Z 3035.9800000 2012-07-30T11:36:17Z 3035.0200000 2012-07-30T11:36:32Z 3034.0600000 2012-07-30T11:36:45Z 3034.0600000 2012-07-30T11:36:55Z 3035.0200000 2012-07-30T11:37:16Z 3035.0200000 2012-07-30T11:37:32Z 3035.0200000 2012-07-30T11:37:43Z 3035.5000000 2012-07-30T11:37:54Z 3035.5000000 2012-07-30T11:38:12Z 3034.0600000 2012-07-30T11:38:26Z 3033.5800000 2012-07-30T11:38:44Z 3032.6200000 2012-07-30T11:39:10Z 3031.1700000 2012-07-30T11:39:24Z 3029.2500000 2012-07-30T11:39:38Z 3027.8100000 2012-07-30T11:39:51Z 3026.8500000 2012-07-30T11:40:08Z 3025.8900000 2012-07-30T11:40:25Z 3025.4100000 2012-07-30T11:40:39Z 3024.9300000 2012-07-30T11:40:53Z 3024.9300000 2012-07-30T11:41:08Z 3026.3700000 2012-07-30T11:41:20Z 3026.3700000 2012-07-30T11:41:32Z 3026.3700000 2012-07-30T11:41:43Z 3024.9300000 2012-07-30T11:41:57Z 3023.4800000 2012-07-30T11:42:03Z 3023.4800000 2012-07-30T11:42:07Z 3023.0000000 2012-07-30T11:42:20Z 3023.0000000 2012-07-30T11:42:33Z 3024.4400000 2012-07-30T11:42:45Z 3024.4400000 2012-07-30T11:42:58Z 3022.5200000 2012-07-30T11:43:11Z 3021.0800000 2012-07-30T11:43:27Z 3020.6000000 2012-07-30T11:43:38Z 3019.6400000 2012-07-30T11:43:50Z 3019.6400000 2012-07-30T11:44:02Z 3019.6400000 2012-07-30T11:44:17Z 3019.6400000 2012-07-30T11:44:34Z 3019.1600000 2012-07-30T11:44:45Z 3018.2000000 2012-07-30T11:45:20Z 3018.2000000 2012-07-30T11:45:53Z 3018.2000000 2012-07-30T11:46:26Z 3017.7200000 2012-07-30T11:46:53Z 3017.7200000 2012-07-30T11:47:23Z 3017.7200000 2012-07-30T11:47:32Z 3017.7200000 2012-07-30T11:47:52Z 3017.7200000 2012-07-30T11:48:08Z 3017.7200000 2012-07-30T11:48:30Z 3017.7200000 2012-07-30T11:48:56Z 3018.6800000 2012-07-30T11:49:16Z 3018.6800000 2012-07-30T11:49:36Z 3018.6800000 2012-07-30T11:49:57Z 3017.7200000 2012-07-30T11:50:10Z 3014.3500000 2012-07-30T11:50:16Z 3012.9100000 2012-07-30T11:50:19Z 3010.5100000 2012-07-30T11:50:31Z 3008.5800000 2012-07-30T11:50:47Z 3005.2200000 2012-07-30T11:51:01Z 3001.3700000 2012-07-30T11:51:06Z 2998.0100000 2012-07-30T11:51:11Z 2998.0100000 2012-07-30T11:51:26Z 2994.6400000 2012-07-30T11:51:41Z 2990.8000000 2012-07-30T11:51:51Z 2987.4300000 2012-07-30T11:51:55Z 2985.0300000 2012-07-30T11:52:09Z 2983.5900000 2012-07-30T11:52:22Z 2979.7400000 2012-07-30T11:52:27Z 2976.8600000 2012-07-30T11:52:30Z 2974.4600000 2012-07-30T11:52:43Z 2973.0100000 2012-07-30T11:52:54Z 2971.0900000 2012-07-30T11:53:00Z 2966.2900000 2012-07-30T11:53:05Z 2964.8400000 2012-07-30T11:53:19Z 2964.8400000 2012-07-30T11:53:37Z 2964.8400000 2012-07-30T11:53:38Z 2962.9200000 2012-07-30T11:53:51Z 2962.4400000 2012-07-30T11:53:53Z 2959.0800000 2012-07-30T11:54:00Z 2955.7100000 2012-07-30T11:54:05Z 2955.2300000 2012-07-30T11:54:16Z 2954.7500000 2012-07-30T11:54:30Z 2953.3100000 2012-07-30T11:54:39Z 2950.9000000 2012-07-30T11:54:41Z 2948.9800000 2012-07-30T11:54:44Z 2947.0600000 2012-07-30T11:54:50Z 2947.0600000 2012-07-30T11:55:03Z 2944.6600000 2012-07-30T11:55:19Z 2944.1700000 2012-07-30T11:55:45Z 2942.7300000 2012-07-30T11:55:59Z 2942.2500000 2012-07-30T11:56:04Z 2939.3700000 2012-07-30T11:56:17Z 2937.4500000 2012-07-30T11:56:29Z 2934.0800000 2012-07-30T11:56:35Z 2930.7200000 2012-07-30T11:56:39Z 2929.7500000 2012-07-30T11:56:52Z 2927.3500000 2012-07-30T11:57:08Z 2923.9900000 2012-07-30T11:57:16Z 2920.1400000 2012-07-30T11:57:19Z 2918.2200000 2012-07-30T11:57:22Z 2916.7800000 2012-07-30T11:57:24Z 2917.7400000 2012-07-30T11:57:36Z 2917.2600000 2012-07-30T11:57:44Z 2914.3700000 2012-07-30T11:57:48Z 2912.4500000 2012-07-30T11:57:51Z 2910.0500000 2012-07-30T11:58:06Z 2906.6800000 2012-07-30T11:58:21Z 2903.3200000 2012-07-30T11:58:26Z 2901.8800000 2012-07-30T11:58:33Z 2900.9200000 2012-07-30T11:58:49Z 2898.9900000 2012-07-30T11:59:03Z 2895.6300000 2012-07-30T11:59:18Z 2892.2600000 2012-07-30T11:59:24Z 2888.9000000 2012-07-30T11:59:28Z 2887.4600000 2012-07-30T11:59:44Z 2886.9800000 2012-07-30T11:59:49Z 2884.0900000 2012-07-30T12:00:03Z 2882.6500000 2012-07-30T12:00:11Z 2880.7300000 2012-07-30T12:00:20Z 2876.8800000 2012-07-30T12:00:35Z 2873.5200000 2012-07-30T12:00:46Z 2870.1500000 2012-07-30T12:00:50Z 2867.2700000 2012-07-30T12:01:04Z 2864.8700000 2012-07-30T12:01:17Z 2861.5000000 2012-07-30T12:01:25Z 2858.6200000 2012-07-30T12:01:31Z 2858.1400000 2012-07-30T12:01:47Z 2855.2500000 2012-07-30T12:01:56Z 2851.8900000 2012-07-30T12:02:00Z 2848.0400000 2012-07-30T12:02:04Z 2849.0000000 2012-07-30T12:02:20Z 2846.6000000 2012-07-30T12:02:34Z 2843.2400000 2012-07-30T12:02:45Z 2839.8700000 2012-07-30T12:02:50Z 2838.4300000 2012-07-30T12:03:05Z 2835.5500000 2012-07-30T12:03:11Z 2832.1800000 2012-07-30T12:03:15Z 2831.7000000 2012-07-30T12:03:29Z 2829.7800000 2012-07-30T12:03:43Z 2826.4100000 2012-07-30T12:03:47Z 2823.5300000 2012-07-30T12:03:53Z 2822.5700000 2012-07-30T12:04:07Z 2819.2000000 2012-07-30T12:04:18Z 2816.8000000 2012-07-30T12:04:30Z 2816.3200000 2012-07-30T12:04:35Z 2815.3600000 2012-07-30T12:04:48Z 2811.5100000 2012-07-30T12:04:54Z 2811.0300000 2012-07-30T12:04:55Z 2808.1500000 2012-07-30T12:05:01Z 2807.6700000 2012-07-30T12:05:18Z 2805.7500000 2012-07-30T12:05:29Z 2804.3000000 2012-07-30T12:05:41Z 2801.4200000 2012-07-30T12:05:56Z 2798.0500000 2012-07-30T12:06:05Z 2794.6900000 2012-07-30T12:06:09Z 2793.2500000 2012-07-30T12:06:24Z 2791.8100000 2012-07-30T12:06:37Z 2788.4400000 2012-07-30T12:06:51Z 2785.5600000 2012-07-30T12:07:04Z 2781.7100000 2012-07-30T12:07:14Z 2778.3500000 2012-07-30T12:07:18Z 2777.3900000 2012-07-30T12:07:31Z 2774.9800000 2012-07-30T12:07:45Z 2773.5400000 2012-07-30T12:07:47Z 2768.7300000 2012-07-30T12:07:52Z 2768.2500000 2012-07-30T12:08:07Z 2769.2100000 2012-07-30T12:08:25Z 2769.2100000 2012-07-30T12:08:28Z 2767.7700000 2012-07-30T12:08:39Z 2765.3700000 2012-07-30T12:08:53Z 2762.0000000 2012-07-30T12:09:06Z 2759.1200000 2012-07-30T12:09:21Z 2755.2800000 2012-07-30T12:09:26Z 2752.8700000 2012-07-30T12:09:38Z 2752.3900000 2012-07-30T12:09:50Z 2749.0300000 2012-07-30T12:10:06Z 2745.6600000 2012-07-30T12:10:10Z 2744.7000000 2012-07-30T12:10:12Z 2742.7800000 2012-07-30T12:10:20Z 2740.8600000 2012-07-30T12:10:37Z 2739.8900000 2012-07-30T12:10:42Z 2737.0100000 2012-07-30T12:10:48Z 2732.2000000 2012-07-30T12:10:53Z 2731.7200000 2012-07-30T12:11:04Z 2730.7600000 2012-07-30T12:11:16Z 2729.3200000 2012-07-30T12:11:29Z 2726.4400000 2012-07-30T12:11:44Z 2725.9600000 2012-07-30T12:11:46Z 2722.1100000 2012-07-30T12:11:51Z 2719.2300000 2012-07-30T12:12:06Z 2717.3000000 2012-07-30T12:12:21Z 2714.4200000 2012-07-30T12:12:35Z 2712.0200000 2012-07-30T12:12:47Z 2710.5700000 2012-07-30T12:12:57Z 2709.1300000 2012-07-30T12:13:08Z 2705.7700000 2012-07-30T12:13:22Z 2705.7700000 2012-07-30T12:13:23Z 2702.4000000 2012-07-30T12:13:37Z 2699.5200000 2012-07-30T12:13:43Z 2696.1500000 2012-07-30T12:13:50Z 2696.1500000 2012-07-30T12:14:02Z 2693.7500000 2012-07-30T12:14:13Z 2690.3900000 2012-07-30T12:14:18Z 2687.9800000 2012-07-30T12:14:30Z 2686.5400000 2012-07-30T12:14:44Z 2683.6600000 2012-07-30T12:14:57Z 2681.7300000 2012-07-30T12:15:09Z 2679.3300000 2012-07-30T12:15:23Z 2675.9700000 2012-07-30T12:15:33Z 2672.6000000 2012-07-30T12:15:39Z 2673.0800000 2012-07-30T12:15:51Z 2673.0800000 2012-07-30T12:15:54Z 2672.1200000 2012-07-30T12:16:05Z 2670.2000000 2012-07-30T12:16:18Z 2668.2800000 2012-07-30T12:16:31Z 2667.8000000 2012-07-30T12:16:42Z 2666.3500000 2012-07-30T12:16:55Z 2666.3500000 2012-07-30T12:16:58Z 2666.3500000 2012-07-30T12:17:01Z 2665.8700000 2012-07-30T12:17:06Z 2665.8700000 2012-07-30T12:17:08Z 2665.8700000 2012-07-30T12:17:10Z 2664.9100000 2012-07-30T12:17:23Z 2663.4700000 2012-07-30T12:17:31Z 2659.1400000 2012-07-30T12:17:37Z 2659.1400000 2012-07-30T12:17:38Z 2659.6200000 2012-07-30T12:17:50Z 2659.6200000 2012-07-30T12:17:58Z 2659.6200000 2012-07-30T12:18:12Z 2659.6200000 2012-07-30T12:18:19Z 2659.6200000 2012-07-30T12:18:30Z 2659.6200000 2012-07-30T12:18:42Z 2659.6200000 2012-07-30T12:18:43Z 2659.6200000 2012-07-30T12:18:56Z 2659.6200000 2012-07-30T12:19:13Z 2659.6200000 2012-07-30T12:19:47Z 2657.7000000 2012-07-30T12:20:23Z 2657.7000000 2012-07-30T12:20:56Z 2657.7000000 2012-07-30T12:21:28Z 2657.7000000 2012-07-30T12:21:55Z 2657.7000000 2012-07-30T12:22:27Z 2657.7000000 2012-07-30T12:22:38Z 2657.7000000 2012-07-30T12:22:50Z 2657.7000000 2012-07-30T12:23:02Z 2654.8200000 2012-07-30T12:23:16Z 2651.9300000 2012-07-30T12:23:29Z 2648.5700000 2012-07-30T12:23:33Z 2645.6900000 2012-07-30T12:23:38Z 2646.1700000 2012-07-30T12:23:50Z 2643.7600000 2012-07-30T12:24:03Z 2640.8800000 2012-07-30T12:24:15Z 2637.5100000 2012-07-30T12:24:31Z 2635.5900000 2012-07-30T12:24:44Z 2632.2300000 2012-07-30T12:24:50Z 2628.8600000 2012-07-30T12:24:55Z 2628.8600000 2012-07-30T12:25:08Z 2626.4600000 2012-07-30T12:25:21Z 2624.0600000 2012-07-30T12:25:33Z 2621.6500000 2012-07-30T12:25:47Z 2617.3300000 2012-07-30T12:25:58Z 2613.4800000 2012-07-30T12:26:02Z 2612.0400000 2012-07-30T12:26:17Z 2610.6000000 2012-07-30T12:26:30Z 2607.7100000 2012-07-30T12:26:36Z 2606.2700000 2012-07-30T12:26:48Z 2605.3100000 2012-07-30T12:27:02Z 2601.9500000 2012-07-30T12:27:11Z 2598.1000000 2012-07-30T12:27:14Z 2594.7400000 2012-07-30T12:27:17Z 2593.7700000 2012-07-30T12:27:19Z 2597.6200000 2012-07-30T12:27:24Z 2600.5000000 2012-07-30T12:27:27Z 2597.1400000 2012-07-30T12:27:33Z 2592.8100000 2012-07-30T12:27:36Z 2588.9700000 2012-07-30T12:27:39Z 2592.3300000 2012-07-30T12:27:51Z 2590.4100000 2012-07-30T12:28:02Z 2587.5300000 2012-07-30T12:28:09Z 2584.6400000 2012-07-30T12:28:22Z 2582.7200000 2012-07-30T12:28:36Z 2579.8400000 2012-07-30T12:28:48Z 2577.4300000 2012-07-30T12:29:01Z 2574.0700000 2012-07-30T12:29:07Z 2570.7000000 2012-07-30T12:29:11Z 2570.2200000 2012-07-30T12:29:25Z 2568.7800000 2012-07-30T12:29:37Z 2565.4200000 2012-07-30T12:29:48Z 2562.5300000 2012-07-30T12:29:53Z 2561.5700000 2012-07-30T12:30:04Z 2560.6100000 2012-07-30T12:30:15Z 2558.2100000 2012-07-30T12:30:29Z 2555.3200000 2012-07-30T12:30:33Z 2551.9600000 2012-07-30T12:30:38Z 2551.4800000 2012-07-30T12:30:41Z 2551.0000000 2012-07-30T12:30:55Z 2551.0000000 2012-07-30T12:31:02Z 2550.0300000 2012-07-30T12:31:05Z 2546.6700000 2012-07-30T12:31:14Z 2543.3100000 2012-07-30T12:31:17Z 2540.9000000 2012-07-30T12:31:29Z 2539.9400000 2012-07-30T12:31:41Z 2537.5400000 2012-07-30T12:31:54Z 2534.6500000 2012-07-30T12:32:06Z 2530.8100000 2012-07-30T12:32:11Z 2528.4000000 2012-07-30T12:32:25Z 2527.4400000 2012-07-30T12:32:38Z 2524.5600000 2012-07-30T12:32:51Z 2521.1900000 2012-07-30T12:33:04Z 2520.2300000 2012-07-30T12:33:11Z 2518.7900000 2012-07-30T12:33:17Z 2516.8700000 2012-07-30T12:33:27Z 2514.4700000 2012-07-30T12:33:41Z 2511.5800000 2012-07-30T12:33:47Z 2512.5400000 2012-07-30T12:34:04Z 2512.5400000 2012-07-30T12:34:10Z 2511.1000000 2012-07-30T12:34:20Z 2508.7000000 2012-07-30T12:34:32Z 2509.1800000 2012-07-30T12:34:34Z 2504.8500000 2012-07-30T12:34:50Z 2503.8900000 2012-07-30T12:34:56Z 2501.0100000 2012-07-30T12:35:10Z 2497.1600000 2012-07-30T12:35:19Z 2493.8000000 2012-07-30T12:35:23Z 2492.3600000 2012-07-30T12:35:38Z 2490.4300000 2012-07-30T12:35:51Z 2487.0700000 2012-07-30T12:35:58Z 2483.7000000 2012-07-30T12:36:02Z 2482.2600000 2012-07-30T12:36:15Z 2480.3400000 2012-07-30T12:36:29Z 2478.9000000 2012-07-30T12:36:38Z 2474.0900000 2012-07-30T12:36:43Z 2470.7300000 2012-07-30T12:36:47Z 2470.7300000 2012-07-30T12:36:52Z 2470.7300000 2012-07-30T12:36:57Z 2470.7300000 2012-07-30T12:37:07Z 2468.3200000 2012-07-30T12:37:20Z 2467.3600000 2012-07-30T12:37:36Z 2466.4000000 2012-07-30T12:37:51Z 2466.4000000 2012-07-30T12:37:54Z 2464.0000000 2012-07-30T12:38:10Z 2462.5500000 2012-07-30T12:38:24Z 2461.5900000 2012-07-30T12:38:39Z 2460.6300000 2012-07-30T12:38:51Z 2459.6700000 2012-07-30T12:39:05Z 2458.2300000 2012-07-30T12:39:13Z 2457.2700000 2012-07-30T12:39:27Z 2457.2700000 2012-07-30T12:39:30Z 2457.2700000 2012-07-30T12:39:43Z 2456.7900000 2012-07-30T12:39:59Z 2454.8600000 2012-07-30T12:40:12Z 2453.9000000 2012-07-30T12:40:24Z 2452.4600000 2012-07-30T12:40:36Z 2450.0600000 2012-07-30T12:40:47Z 2449.5800000 2012-07-30T12:40:50Z 2449.1000000 2012-07-30T12:40:55Z 2448.6200000 2012-07-30T12:41:10Z 2451.0200000 2012-07-30T12:41:22Z 2452.9400000 2012-07-30T12:41:35Z 2453.9000000 2012-07-30T12:41:39Z 2454.3800000 2012-07-30T12:41:42Z 2455.3400000 2012-07-30T12:41:56Z 2457.2700000 2012-07-30T12:42:09Z 2458.7100000 2012-07-30T12:42:21Z 2460.1500000 2012-07-30T12:42:33Z 2461.1100000 2012-07-30T12:42:36Z 2462.5500000 2012-07-30T12:42:50Z 2463.5200000 2012-07-30T12:42:54Z 2465.4400000 2012-07-30T12:43:09Z 2465.9200000 2012-07-30T12:43:13Z 2466.4000000 2012-07-30T12:43:26Z 2466.4000000 2012-07-30T12:43:40Z 2464.9600000 2012-07-30T12:43:45Z 2464.0000000 2012-07-30T12:43:49Z 2463.0400000 2012-07-30T12:43:55Z 2461.5900000 2012-07-30T12:44:08Z 2460.1500000 2012-07-30T12:44:15Z 2459.6700000 2012-07-30T12:44:19Z 2456.7900000 2012-07-30T12:44:34Z 2455.3400000 2012-07-30T12:44:39Z 2451.0200000 2012-07-30T12:44:45Z 2449.1000000 2012-07-30T12:44:53Z 2448.1300000 2012-07-30T12:45:08Z 2444.7700000 2012-07-30T12:45:18Z 2441.8900000 2012-07-30T12:45:22Z 2440.4400000 2012-07-30T12:45:35Z 2440.4400000 2012-07-30T12:45:40Z 2440.4400000 2012-07-30T12:45:44Z 2436.6000000 2012-07-30T12:45:51Z 2434.6800000 2012-07-30T12:45:54Z 2433.2300000 2012-07-30T12:45:57Z 2431.7900000 2012-07-30T12:46:01Z 2428.9100000 2012-07-30T12:46:08Z 2427.9500000 2012-07-30T12:46:23Z 2425.0600000 2012-07-30T12:46:36Z 2421.7000000 2012-07-30T12:46:41Z 2419.3000000 2012-07-30T12:46:54Z 2419.3000000 2012-07-30T12:47:01Z 2416.4100000 2012-07-30T12:47:11Z 2413.0500000 2012-07-30T12:47:14Z 2409.6800000 2012-07-30T12:47:18Z 2410.1600000 2012-07-30T12:47:25Z 2410.1600000 2012-07-30T12:47:28Z 2408.7200000 2012-07-30T12:47:44Z 2407.7600000 2012-07-30T12:48:02Z 2404.8800000 2012-07-30T12:48:14Z 2404.8800000 2012-07-30T12:48:15Z 2404.3900000 2012-07-30T12:48:18Z 2401.5100000 2012-07-30T12:48:22Z 2398.6300000 2012-07-30T12:48:33Z 2396.7000000 2012-07-30T12:48:48Z 2393.3400000 2012-07-30T12:48:57Z 2389.9700000 2012-07-30T12:49:01Z 2387.5700000 2012-07-30T12:49:15Z 2383.2500000 2012-07-30T12:49:24Z 2379.8800000 2012-07-30T12:49:27Z 2376.5200000 2012-07-30T12:49:31Z 2379.8800000 2012-07-30T12:49:38Z 2381.3200000 2012-07-30T12:49:41Z 2380.3600000 2012-07-30T12:49:58Z 2379.8800000 2012-07-30T12:50:12Z 2378.4400000 2012-07-30T12:50:27Z 2376.5200000 2012-07-30T12:50:41Z 2376.0400000 2012-07-30T12:50:55Z 2375.5500000 2012-07-30T12:51:02Z 2375.5500000 2012-07-30T12:51:04Z 2375.0700000 2012-07-30T12:51:16Z 2374.5900000 2012-07-30T12:51:24Z 2373.6300000 2012-07-30T12:51:30Z 2373.1500000 2012-07-30T12:51:34Z 2373.1500000 2012-07-30T12:51:48Z 2373.1500000 2012-07-30T12:52:01Z 2374.5900000 2012-07-30T12:52:06Z 2375.5500000 2012-07-30T12:52:14Z 2376.0400000 2012-07-30T12:52:21Z 2377.0000000 2012-07-30T12:52:23Z 2377.0000000 2012-07-30T12:52:27Z 2377.0000000 2012-07-30T12:52:29Z 2377.4800000 2012-07-30T12:52:31Z 2377.4800000 2012-07-30T12:52:41Z 2378.4400000 2012-07-30T12:52:57Z 2379.4000000 2012-07-30T12:53:09Z 2379.8800000 2012-07-30T12:53:11Z 2380.3600000 2012-07-30T12:53:26Z 2377.0000000 2012-07-30T12:53:34Z 2376.5200000 2012-07-30T12:53:49Z 2378.9200000 2012-07-30T12:54:04Z 2380.3600000 2012-07-30T12:54:13Z 2380.8400000 2012-07-30T12:54:17Z 2381.8000000 2012-07-30T12:54:23Z 2382.7600000 2012-07-30T12:54:31Z 2385.1700000 2012-07-30T12:54:44Z 2386.6100000 2012-07-30T12:54:54Z 2388.5300000 2012-07-30T12:55:11Z 2389.0100000 2012-07-30T12:55:27Z 2389.4900000 2012-07-30T12:55:40Z 2389.4900000 2012-07-30T12:56:00Z 2389.4900000 2012-07-30T12:56:24Z 2390.4600000 2012-07-30T12:56:54Z 2389.4900000 2012-07-30T12:57:21Z 2387.5700000 2012-07-30T12:57:47Z 2387.5700000 2012-07-30T12:58:20Z 2387.5700000 2012-07-30T12:58:47Z 2388.5300000 2012-07-30T12:59:12Z 2388.5300000 2012-07-30T12:59:38Z 2389.4900000 2012-07-30T13:00:07Z 2389.4900000 2012-07-30T13:00:31Z 2389.4900000 2012-07-30T13:00:56Z 2389.4900000 2012-07-30T13:01:24Z 2389.4900000 2012-07-30T13:01:48Z 2389.4900000 2012-07-30T13:02:19Z 2389.4900000 2012-07-30T13:02:46Z 2389.4900000 2012-07-30T13:03:14Z 2389.4900000 2012-07-30T13:03:39Z 2389.4900000 2012-07-30T13:03:50Z 2388.0500000 2012-07-30T13:04:19Z 2388.0500000 2012-07-30T13:04:49Z 2389.0100000 2012-07-30T13:05:09Z 2388.0500000 2012-07-30T13:05:41Z 2388.0500000 2012-07-30T13:05:43Z 2388.0500000 2012-07-30T13:05:54Z 2388.0500000 2012-07-30T13:06:08Z 2388.0500000 2012-07-30T13:06:36Z 2388.0500000 2012-07-30T13:07:04Z 2386.6100000 2012-07-30T13:07:24Z 2386.6100000 2012-07-30T13:07:47Z 2388.0500000 2012-07-30T13:08:08Z 2388.5300000 2012-07-30T13:08:35Z 2388.5300000 2012-07-30T13:08:55Z 2388.5300000 2012-07-30T13:09:10Z 2388.5300000 2012-07-30T13:09:12Z 2387.5700000 2012-07-30T13:09:29Z 2385.1700000 2012-07-30T13:09:45Z 2381.3200000 2012-07-30T13:09:50Z 2378.4400000 2012-07-30T13:09:55Z 2379.4000000 2012-07-30T13:10:10Z 2377.9600000 2012-07-30T13:10:32Z 2377.0000000 2012-07-30T13:10:34Z 2372.1900000 2012-07-30T13:10:39Z 2370.2700000 2012-07-30T13:10:41Z 2369.3100000 2012-07-30T13:10:56Z 2369.3100000 2012-07-30T13:11:05Z 2366.4200000 2012-07-30T13:11:21Z 2363.0600000 2012-07-30T13:11:25Z 2360.1700000 2012-07-30T13:11:31Z 2360.1700000 2012-07-30T13:11:43Z 2356.8100000 2012-07-30T13:11:56Z 2352.9600000 2012-07-30T13:12:00Z 2349.6000000 2012-07-30T13:12:04Z 2349.6000000 2012-07-30T13:12:05Z 2349.6000000 2012-07-30T13:12:10Z 2348.6400000 2012-07-30T13:12:21Z 2347.6800000 2012-07-30T13:12:25Z 2346.7200000 2012-07-30T13:12:28Z 2343.8300000 2012-07-30T13:12:33Z 2342.3900000 2012-07-30T13:12:35Z 2341.4300000 2012-07-30T13:12:37Z 2340.4700000 2012-07-30T13:12:52Z 2338.5400000 2012-07-30T13:13:10Z 2335.6600000 2012-07-30T13:13:24Z 2333.7400000 2012-07-30T13:13:43Z 2332.7800000 2012-07-30T13:14:04Z 2330.3700000 2012-07-30T13:14:22Z 2327.4900000 2012-07-30T13:14:40Z 2324.6100000 2012-07-30T13:14:43Z 2321.2400000 2012-07-30T13:14:48Z 2320.7600000 2012-07-30T13:15:04Z 2318.3600000 2012-07-30T13:15:21Z 2316.4300000 2012-07-30T13:15:39Z 2314.5100000 2012-07-30T13:15:58Z 2314.0300000 2012-07-30T13:16:16Z 2312.5900000 2012-07-30T13:16:34Z 2309.7000000 2012-07-30T13:16:49Z 2305.8600000 2012-07-30T13:16:54Z 2303.4600000 2012-07-30T13:17:12Z 2302.0100000 2012-07-30T13:17:32Z 2301.0500000 2012-07-30T13:17:49Z 2300.0900000 2012-07-30T13:18:06Z 2299.1300000 2012-07-30T13:18:24Z 2298.6500000 2012-07-30T13:18:43Z 2298.1700000 2012-07-30T13:19:02Z 2297.2100000 2012-07-30T13:19:22Z 2295.7700000 2012-07-30T13:19:37Z 2294.3200000 2012-07-30T13:19:58Z 2292.4000000 2012-07-30T13:20:17Z 2291.9200000 2012-07-30T13:20:35Z 2290.4800000 2012-07-30T13:20:52Z 2287.1100000 2012-07-30T13:21:02Z 2283.7500000 2012-07-30T13:21:07Z 2281.8300000 2012-07-30T13:21:24Z 2278.9400000 2012-07-30T13:21:44Z 2276.5400000 2012-07-30T13:22:04Z 2274.6200000 2012-07-30T13:22:25Z 2272.6900000 2012-07-30T13:22:43Z 2269.8100000 2012-07-30T13:23:01Z 2267.4100000 2012-07-30T13:23:18Z 2264.5200000 2012-07-30T13:23:32Z 2261.1600000 2012-07-30T13:23:49Z 2257.7900000 2012-07-30T13:24:09Z 2254.4300000 2012-07-30T13:24:29Z 2252.5100000 2012-07-30T13:24:51Z 2249.1400000 2012-07-30T13:25:03Z 2245.3000000 2012-07-30T13:25:08Z 2242.4100000 2012-07-30T13:25:14Z 2242.4100000 2012-07-30T13:25:34Z 2239.0500000 2012-07-30T13:25:53Z 2235.2000000 2012-07-30T13:26:05Z 2231.8400000 2012-07-30T13:26:08Z 2228.9500000 2012-07-30T13:26:11Z 2227.5100000 2012-07-30T13:26:14Z 2227.9900000 2012-07-30T13:26:34Z 2226.0700000 2012-07-30T13:26:51Z 2225.1100000 2012-07-30T13:26:52Z 2227.5100000 2012-07-30T13:27:04Z 2226.0700000 2012-07-30T13:27:13Z 2223.1900000 2012-07-30T13:27:16Z 2218.8600000 2012-07-30T13:27:20Z 2216.4600000 2012-07-30T13:27:37Z 2213.5700000 2012-07-30T13:27:53Z 2210.6900000 2012-07-30T13:28:10Z 2210.6900000 2012-07-30T13:28:25Z 2208.2900000 2012-07-30T13:28:44Z 2206.3600000 2012-07-30T13:29:04Z 2203.9600000 2012-07-30T13:29:24Z 2203.0000000 2012-07-30T13:29:45Z 2200.5900000 2012-07-30T13:30:05Z 2198.6700000 2012-07-30T13:30:24Z 2197.2300000 2012-07-30T13:30:44Z 2196.2700000 2012-07-30T13:31:02Z 2192.4200000 2012-07-30T13:31:15Z 2189.0600000 2012-07-30T13:31:18Z 2190.0200000 2012-07-30T13:31:34Z 2187.1400000 2012-07-30T13:31:36Z 2184.7300000 2012-07-30T13:31:39Z 2180.8900000 2012-07-30T13:31:44Z 2177.5200000 2012-07-30T13:31:50Z 2178.0000000 2012-07-30T13:32:08Z 2174.6400000 2012-07-30T13:32:19Z 2171.2700000 2012-07-30T13:32:25Z 2171.2700000 2012-07-30T13:32:45Z 2169.8300000 2012-07-30T13:33:02Z 2167.9100000 2012-07-30T13:33:19Z 2165.9900000 2012-07-30T13:33:25Z 2164.0600000 2012-07-30T13:33:34Z 2164.0600000 2012-07-30T13:33:36Z 2165.0300000 2012-07-30T13:33:39Z 2163.5800000 2012-07-30T13:33:54Z 2163.5800000 2012-07-30T13:33:55Z 2163.5800000 2012-07-30T13:33:56Z 2160.2200000 2012-07-30T13:34:01Z 2156.8600000 2012-07-30T13:34:05Z 2154.9300000 2012-07-30T13:34:20Z 2152.0500000 2012-07-30T13:34:33Z 2147.7200000 2012-07-30T13:34:39Z 2143.8800000 2012-07-30T13:34:49Z 2143.8800000 2012-07-30T13:34:51Z 2141.9500000 2012-07-30T13:34:58Z 2138.1100000 2012-07-30T13:35:05Z 2137.1500000 2012-07-30T13:35:09Z 2137.1500000 2012-07-30T13:35:13Z 2137.1500000 2012-07-30T13:35:17Z 2136.1900000 2012-07-30T13:35:24Z 2135.2300000 2012-07-30T13:35:29Z 2132.3400000 2012-07-30T13:35:42Z 2128.9800000 2012-07-30T13:35:53Z 2125.6100000 2012-07-30T13:35:56Z 2122.2500000 2012-07-30T13:36:00Z 2121.2900000 2012-07-30T13:36:02Z 2121.7700000 2012-07-30T13:36:15Z 2120.8100000 2012-07-30T13:36:22Z 2118.8800000 2012-07-30T13:36:33Z 2114.5600000 2012-07-30T13:36:41Z 2111.1900000 2012-07-30T13:36:45Z 2110.7100000 2012-07-30T13:36:52Z 2110.7100000 2012-07-30T13:37:00Z 2109.2700000 2012-07-30T13:37:05Z 2109.2700000 2012-07-30T13:37:07Z 2108.3100000 2012-07-30T13:37:12Z 2107.3500000 2012-07-30T13:37:19Z 2103.0200000 2012-07-30T13:37:25Z 2099.6600000 2012-07-30T13:37:29Z 2098.2100000 2012-07-30T13:37:42Z 2097.2500000 2012-07-30T13:37:51Z 2093.8900000 2012-07-30T13:38:02Z 2089.5600000 2012-07-30T13:38:07Z 2087.6400000 2012-07-30T13:38:12Z 2087.1600000 2012-07-30T13:38:20Z 2086.6800000 2012-07-30T13:38:26Z 2084.2800000 2012-07-30T13:38:41Z 2081.8700000 2012-07-30T13:38:48Z 2081.8700000 2012-07-30T13:38:50Z 2077.5500000 2012-07-30T13:38:56Z 2077.0700000 2012-07-30T13:38:58Z 2077.0700000 2012-07-30T13:39:09Z 2075.1400000 2012-07-30T13:39:20Z 2070.8200000 2012-07-30T13:39:25Z 2067.9300000 2012-07-30T13:39:31Z 2066.9700000 2012-07-30T13:39:47Z 2066.9700000 2012-07-30T13:39:48Z 2063.1300000 2012-07-30T13:40:00Z 2059.2800000 2012-07-30T13:40:04Z 2057.8400000 2012-07-30T13:40:10Z 2057.8400000 2012-07-30T13:40:16Z 2057.8400000 2012-07-30T13:40:18Z 2056.4000000 2012-07-30T13:40:27Z 2053.0300000 2012-07-30T13:40:40Z 2049.6700000 2012-07-30T13:40:44Z 2046.3000000 2012-07-30T13:40:48Z 2045.8200000 2012-07-30T13:41:02Z 2045.3400000 2012-07-30T13:41:08Z 2044.8600000 2012-07-30T13:41:14Z 2043.4200000 2012-07-30T13:41:21Z 2042.4600000 2012-07-30T13:41:29Z 2041.0200000 2012-07-30T13:41:38Z 2036.6900000 2012-07-30T13:41:49Z 2034.7700000 2012-07-30T13:41:52Z 2031.8800000 2012-07-30T13:42:01Z 2031.8800000 2012-07-30T13:42:06Z 2031.8800000 2012-07-30T13:42:11Z 2028.0400000 2012-07-30T13:42:27Z 2024.1900000 2012-07-30T13:42:31Z 2020.8300000 2012-07-30T13:42:36Z 2019.8700000 2012-07-30T13:42:50Z 2018.9100000 2012-07-30T13:42:57Z 2014.5800000 2012-07-30T13:43:07Z 2012.6600000 2012-07-30T13:43:09Z 2010.2500000 2012-07-30T13:43:12Z 2009.2900000 2012-07-30T13:43:13Z 2007.3700000 2012-07-30T13:43:21Z 2007.3700000 2012-07-30T13:43:24Z 2006.8900000 2012-07-30T13:43:29Z 2006.4100000 2012-07-30T13:43:32Z 2004.0100000 2012-07-30T13:43:42Z 2001.1200000 2012-07-30T13:43:46Z 1998.7200000 2012-07-30T13:43:51Z 1996.8000000 2012-07-30T13:44:07Z 1995.3500000 2012-07-30T13:44:14Z 1993.9100000 2012-07-30T13:44:19Z 1991.0300000 2012-07-30T13:44:24Z 1990.5500000 2012-07-30T13:44:25Z 1987.6600000 2012-07-30T13:44:40Z 1985.7400000 2012-07-30T13:44:53Z 1981.9000000 2012-07-30T13:45:05Z 1978.5300000 2012-07-30T13:45:10Z 1977.5700000 2012-07-30T13:45:24Z 1977.5700000 2012-07-30T13:45:26Z 1976.6100000 2012-07-30T13:45:37Z 1972.7600000 2012-07-30T13:45:46Z 1971.3200000 2012-07-30T13:45:48Z 1968.4400000 2012-07-30T13:46:03Z 1967.9600000 2012-07-30T13:46:09Z 1964.5900000 2012-07-30T13:46:23Z 1961.7100000 2012-07-30T13:46:30Z 1958.3400000 2012-07-30T13:46:34Z 1956.9000000 2012-07-30T13:46:38Z 1957.3800000 2012-07-30T13:46:42Z 1955.4600000 2012-07-30T13:47:00Z 1954.0200000 2012-07-30T13:47:07Z 1950.1700000 2012-07-30T13:47:17Z 1946.8100000 2012-07-30T13:47:23Z 1945.3600000 2012-07-30T13:47:39Z 1945.3600000 2012-07-30T13:47:41Z 1943.9200000 2012-07-30T13:47:46Z 1944.4000000 2012-07-30T13:47:48Z 1941.0400000 2012-07-30T13:48:02Z 1937.6700000 2012-07-30T13:48:10Z 1934.7900000 2012-07-30T13:48:13Z 1933.3500000 2012-07-30T13:48:15Z 1933.3500000 2012-07-30T13:48:17Z 1932.3900000 2012-07-30T13:48:26Z 1932.3900000 2012-07-30T13:48:30Z 1931.9100000 2012-07-30T13:48:42Z 1930.9500000 2012-07-30T13:48:44Z 1929.9800000 2012-07-30T13:48:49Z 1927.1000000 2012-07-30T13:49:02Z 1926.6200000 2012-07-30T13:49:06Z 1923.7400000 2012-07-30T13:49:11Z 1919.8900000 2012-07-30T13:49:15Z 1918.4500000 2012-07-30T13:49:32Z 1918.4500000 2012-07-30T13:49:33Z 1915.5600000 2012-07-30T13:49:48Z 1911.7200000 2012-07-30T13:49:59Z 1908.3500000 2012-07-30T13:50:04Z 1906.9100000 2012-07-30T13:50:22Z 1904.0300000 2012-07-30T13:50:38Z 1901.6300000 2012-07-30T13:50:54Z 1896.8200000 2012-07-30T13:51:09Z 1893.4500000 2012-07-30T13:51:13Z 1890.5700000 2012-07-30T13:51:28Z 1889.1300000 2012-07-30T13:51:38Z 1885.2800000 2012-07-30T13:51:48Z 1881.9200000 2012-07-30T13:51:53Z 1881.4400000 2012-07-30T13:52:11Z 1879.0300000 2012-07-30T13:52:23Z 1875.6700000 2012-07-30T13:52:39Z 1872.3000000 2012-07-30T13:52:55Z 1868.9400000 2012-07-30T13:53:10Z 1866.0600000 2012-07-30T13:53:14Z 1863.1700000 2012-07-30T13:53:28Z 1863.1700000 2012-07-30T13:53:42Z 1860.7700000 2012-07-30T13:54:00Z 1856.9200000 2012-07-30T13:54:12Z 1854.5200000 2012-07-30T13:54:16Z 1852.6000000 2012-07-30T13:54:22Z 1851.1600000 2012-07-30T13:54:39Z 1849.2300000 2012-07-30T13:54:52Z 1849.2300000 2012-07-30T13:54:55Z 1847.7900000 2012-07-30T13:55:01Z 1845.3900000 2012-07-30T13:55:15Z 1843.4700000 2012-07-30T13:55:30Z 1842.5000000 2012-07-30T13:55:41Z 1839.6200000 2012-07-30T13:55:58Z 1837.7000000 2012-07-30T13:56:16Z 1836.7400000 2012-07-30T13:56:32Z 1836.7400000 2012-07-30T13:56:48Z 1835.7700000 2012-07-30T13:57:02Z 1835.7700000 2012-07-30T13:57:15Z 1835.2900000 2012-07-30T13:57:21Z 1834.8100000 2012-07-30T13:57:24Z 1833.8500000 2012-07-30T13:57:28Z 1833.3700000 2012-07-30T13:57:30Z 1833.3700000 2012-07-30T13:57:45Z 1833.3700000 2012-07-30T13:57:50Z 1833.3700000 2012-07-30T13:57:57Z 1832.8900000 2012-07-30T13:58:13Z 1832.8900000 2012-07-30T13:58:14Z 1831.4500000 2012-07-30T13:58:24Z 1830.0100000 2012-07-30T13:58:36Z 1830.0100000 2012-07-30T13:58:37Z 1830.0100000 2012-07-30T13:58:52Z 1830.0100000 2012-07-30T13:58:57Z 1829.5300000 2012-07-30T13:59:07Z 1829.5300000 2012-07-30T13:59:15Z 1829.5300000 2012-07-30T13:59:20Z 1829.5300000 2012-07-30T13:59:23Z 1829.5300000 2012-07-30T13:59:26Z 1829.5300000 2012-07-30T13:59:41Z 1827.6000000 2012-07-30T13:59:53Z 1824.7200000 2012-07-30T14:00:09Z 1820.8700000 2012-07-30T14:00:18Z 1817.5100000 2012-07-30T14:00:22Z 1815.5900000 2012-07-30T14:00:34Z 1813.1800000 2012-07-30T14:00:49Z 1809.8200000 2012-07-30T14:01:01Z 1807.9000000 2012-07-30T14:01:11Z 1806.4500000 2012-07-30T14:01:17Z 1804.0500000 2012-07-30T14:01:33Z 1802.6100000 2012-07-30T14:01:38Z 1800.2100000 2012-07-30T14:01:53Z 1797.3200000 2012-07-30T14:02:09Z 1794.4400000 2012-07-30T14:02:25Z 1792.5200000 2012-07-30T14:02:40Z 1791.0700000 2012-07-30T14:03:11Z 1791.0700000 2012-07-30T14:03:50Z 1791.0700000 2012-07-30T14:04:25Z 1791.0700000 2012-07-30T14:05:02Z 1791.0700000 2012-07-30T14:05:09Z 1791.0700000 2012-07-30T14:05:20Z 1791.0700000 2012-07-30T14:05:49Z 1791.0700000 2012-07-30T14:06:20Z 1791.0700000 2012-07-30T14:06:52Z 1791.0700000 2012-07-30T14:07:13Z 1791.0700000 2012-07-30T14:07:24Z 1791.0700000 2012-07-30T14:07:28Z 1791.0700000 2012-07-30T14:07:30Z