Escursione panoramica ad anello da Galerie d'Amenée EDF passando per Galerie d'Amenée EDF du Clou e Rocher de la Davie il 25 agosto 2025 Carlo Pollero - Community 2025-08-25T11:06:20.263Z trackHikingTourTrail Escursione panoramica ad anello da Galerie d'Amenée EDF passando per Galerie d'Amenée EDF du Clou e Rocher de la Davie il 25 agosto 2025 trackHikingTourTrail 2326.6814 2025-08-25T06:56:06.231Z 2328.09814 2025-08-25T06:56:08.000Z 2329.97144 2025-08-25T06:56:12.000Z 2330.88086 2025-08-25T06:56:14.000Z 2331.42065 2025-08-25T06:56:16.000Z 2331.84985 2025-08-25T06:56:18.000Z 2332.15186 2025-08-25T06:56:21.000Z 2332.36353 2025-08-25T06:56:23.000Z 2332.49219 2025-08-25T06:56:25.000Z 2332.58032 2025-08-25T06:56:27.000Z 2332.68115 2025-08-25T06:56:29.000Z 2332.78662 2025-08-25T06:56:31.000Z 2332.89819 2025-08-25T06:56:33.000Z 2332.98169 2025-08-25T06:56:35.000Z 2333.07837 2025-08-25T06:56:37.000Z 2333.19043 2025-08-25T06:56:39.000Z 2333.29907 2025-08-25T06:56:41.000Z 2333.38892 2025-08-25T06:56:43.000Z 2333.48315 2025-08-25T06:56:45.000Z 2333.57495 2025-08-25T06:56:48.000Z 2333.9917 2025-08-25T06:57:04.000Z 2334.26196 2025-08-25T06:57:06.000Z 2334.33325 2025-08-25T06:57:08.000Z 2334.42529 2025-08-25T06:57:10.000Z 2334.54346 2025-08-25T06:57:12.000Z 2334.6311 2025-08-25T06:57:14.000Z 2334.75684 2025-08-25T06:57:16.000Z 2334.8335 2025-08-25T06:57:27.000Z 2334.93018 2025-08-25T06:57:29.000Z 2335.03467 2025-08-25T06:57:31.000Z 2335.15332 2025-08-25T06:57:33.000Z 2335.26587 2025-08-25T06:57:35.000Z 2335.36206 2025-08-25T06:57:37.000Z 2335.51343 2025-08-25T06:57:39.000Z 2335.65186 2025-08-25T06:57:41.000Z 2335.78052 2025-08-25T06:57:43.000Z 2335.83154 2025-08-25T06:57:45.000Z 2335.85059 2025-08-25T06:57:47.000Z 2335.82788 2025-08-25T06:57:49.000Z 2335.84058 2025-08-25T06:57:51.000Z 2335.83643 2025-08-25T06:57:53.000Z 2335.84888 2025-08-25T06:57:55.000Z 2335.87476 2025-08-25T06:57:57.000Z 2335.88623 2025-08-25T06:57:59.000Z 2335.91528 2025-08-25T06:58:01.000Z 2335.94312 2025-08-25T06:58:03.000Z 2335.9314 2025-08-25T06:58:05.000Z 2335.99219 2025-08-25T06:58:07.000Z 2336.02393 2025-08-25T06:58:09.000Z 2336.06641 2025-08-25T06:58:11.000Z 2336.08301 2025-08-25T06:58:13.000Z 2336.08813 2025-08-25T06:58:15.000Z 2336.09473 2025-08-25T06:58:17.000Z 2336.05615 2025-08-25T06:58:19.000Z 2336.02661 2025-08-25T06:58:21.000Z 2335.99658 2025-08-25T06:58:23.000Z 2336.04443 2025-08-25T06:58:25.000Z 2336.14038 2025-08-25T06:58:27.000Z 2336.28271 2025-08-25T06:58:29.000Z 2336.3833 2025-08-25T06:58:31.000Z 2336.52197 2025-08-25T06:58:33.000Z 2336.65747 2025-08-25T06:58:35.000Z 2336.7876 2025-08-25T06:58:37.000Z 2336.92847 2025-08-25T06:58:38.000Z 2337.04736 2025-08-25T06:58:40.000Z 2337.14551 2025-08-25T06:58:42.000Z 2337.17725 2025-08-25T06:58:44.000Z 2337.16748 2025-08-25T06:58:46.000Z 2337.20728 2025-08-25T06:58:48.000Z 2337.21777 2025-08-25T06:58:50.000Z 2337.18896 2025-08-25T06:58:52.000Z 2337.17334 2025-08-25T06:58:54.000Z 2337.23267 2025-08-25T06:58:56.000Z 2337.29053 2025-08-25T06:58:58.000Z 2337.35156 2025-08-25T06:59:00.000Z 2337.46216 2025-08-25T06:59:02.000Z 2337.56787 2025-08-25T06:59:04.000Z 2337.71899 2025-08-25T06:59:06.000Z 2337.86377 2025-08-25T06:59:08.000Z 2338.07251 2025-08-25T06:59:10.000Z 2338.2439 2025-08-25T06:59:12.000Z 2338.37451 2025-08-25T06:59:14.000Z 2338.50757 2025-08-25T06:59:16.000Z 2338.61304 2025-08-25T06:59:18.000Z 2338.74561 2025-08-25T06:59:20.000Z 2338.91455 2025-08-25T06:59:22.000Z 2339.17041 2025-08-25T06:59:24.000Z 2339.46924 2025-08-25T06:59:26.000Z 2339.7478 2025-08-25T06:59:28.000Z 2340.06616 2025-08-25T06:59:30.000Z 2340.43579 2025-08-25T06:59:32.000Z 2340.81104 2025-08-25T06:59:34.000Z 2341.13232 2025-08-25T06:59:36.000Z 2341.50122 2025-08-25T06:59:38.000Z 2341.8269 2025-08-25T06:59:40.000Z 2342.06079 2025-08-25T06:59:42.000Z 2342.354 2025-08-25T06:59:44.000Z 2342.58765 2025-08-25T06:59:46.000Z 2342.89478 2025-08-25T06:59:48.000Z 2343.12012 2025-08-25T06:59:50.000Z 2343.40869 2025-08-25T06:59:53.000Z 2343.74438 2025-08-25T06:59:55.000Z 2344.1394 2025-08-25T06:59:57.000Z 2344.61621 2025-08-25T06:59:58.000Z 2345.12549 2025-08-25T07:00:00.000Z 2345.65039 2025-08-25T07:00:02.000Z 2346.20459 2025-08-25T07:00:04.000Z 2346.76636 2025-08-25T07:00:06.000Z 2347.37744 2025-08-25T07:00:08.000Z 2347.97144 2025-08-25T07:00:10.000Z 2348.56006 2025-08-25T07:00:12.000Z 2349.13818 2025-08-25T07:00:14.000Z 2349.68994 2025-08-25T07:00:16.000Z 2350.23975 2025-08-25T07:00:18.000Z 2350.82739 2025-08-25T07:00:20.000Z 2351.46411 2025-08-25T07:00:22.000Z 2352.05371 2025-08-25T07:00:24.000Z 2352.65039 2025-08-25T07:00:26.000Z 2353.15137 2025-08-25T07:00:28.000Z 2353.57764 2025-08-25T07:00:31.000Z 2353.97681 2025-08-25T07:00:33.000Z 2354.36914 2025-08-25T07:00:35.000Z 2354.66724 2025-08-25T07:00:37.000Z 2354.89575 2025-08-25T07:00:39.000Z 2355.07568 2025-08-25T07:00:41.000Z 2355.24268 2025-08-25T07:00:43.000Z 2355.3728 2025-08-25T07:00:45.000Z 2355.50903 2025-08-25T07:00:47.000Z 2355.57349 2025-08-25T07:00:49.000Z 2355.63818 2025-08-25T07:00:51.000Z 2355.68799 2025-08-25T07:00:53.000Z 2355.74463 2025-08-25T07:00:55.000Z 2355.82861 2025-08-25T07:00:57.000Z 2355.87549 2025-08-25T07:00:59.000Z 2355.90991 2025-08-25T07:01:01.000Z 2355.96704 2025-08-25T07:01:03.000Z 2356.01831 2025-08-25T07:01:05.000Z 2356.07935 2025-08-25T07:01:07.000Z 2356.09253 2025-08-25T07:01:09.000Z 2356.20117 2025-08-25T07:01:11.000Z 2356.33984 2025-08-25T07:01:13.000Z 2356.49438 2025-08-25T07:01:15.000Z 2356.65479 2025-08-25T07:01:17.000Z 2356.83423 2025-08-25T07:01:19.000Z 2356.98315 2025-08-25T07:01:21.000Z 2357.11133 2025-08-25T07:01:23.000Z 2357.26099 2025-08-25T07:01:25.000Z 2357.34229 2025-08-25T07:01:27.000Z 2357.45728 2025-08-25T07:01:29.000Z 2357.55859 2025-08-25T07:01:31.000Z 2357.67432 2025-08-25T07:01:33.000Z 2357.79004 2025-08-25T07:01:35.000Z 2357.87573 2025-08-25T07:01:37.000Z 2357.9624 2025-08-25T07:01:39.000Z 2358.05713 2025-08-25T07:01:41.000Z 2358.13208 2025-08-25T07:01:43.000Z 2358.17529 2025-08-25T07:01:45.000Z 2358.16748 2025-08-25T07:01:47.000Z 2358.23975 2025-08-25T07:01:49.000Z 2358.28857 2025-08-25T07:01:51.000Z 2358.32373 2025-08-25T07:01:53.000Z 2358.35693 2025-08-25T07:01:55.000Z 2358.45654 2025-08-25T07:01:57.000Z 2358.50977 2025-08-25T07:01:59.000Z 2358.61694 2025-08-25T07:02:01.000Z 2358.77588 2025-08-25T07:02:03.000Z 2358.98071 2025-08-25T07:02:05.000Z 2359.21436 2025-08-25T07:02:07.000Z 2359.39917 2025-08-25T07:02:09.000Z 2359.63867 2025-08-25T07:02:12.000Z 2359.83667 2025-08-25T07:02:16.000Z 2360.01831 2025-08-25T07:02:18.000Z 2360.1814 2025-08-25T07:02:29.000Z 2360.32935 2025-08-25T07:02:35.000Z 2360.47705 2025-08-25T07:02:37.000Z 2360.62134 2025-08-25T07:02:39.000Z 2360.78857 2025-08-25T07:02:41.000Z 2360.99854 2025-08-25T07:02:43.000Z 2361.21851 2025-08-25T07:02:45.000Z 2361.46533 2025-08-25T07:02:47.000Z 2361.71265 2025-08-25T07:02:49.000Z 2361.94775 2025-08-25T07:02:51.000Z 2362.12842 2025-08-25T07:02:53.000Z 2362.34668 2025-08-25T07:02:55.000Z 2362.53613 2025-08-25T07:02:57.000Z 2362.70532 2025-08-25T07:02:59.000Z 2362.81689 2025-08-25T07:03:01.000Z 2362.94751 2025-08-25T07:03:03.000Z 2363.14111 2025-08-25T07:03:05.000Z 2363.30518 2025-08-25T07:03:07.000Z 2363.52368 2025-08-25T07:03:09.000Z 2363.78125 2025-08-25T07:03:11.000Z 2364.0835 2025-08-25T07:03:13.000Z 2364.39819 2025-08-25T07:03:15.000Z 2364.71948 2025-08-25T07:03:17.000Z 2365.05151 2025-08-25T07:03:19.000Z 2365.38062 2025-08-25T07:03:21.000Z 2365.72314 2025-08-25T07:03:23.000Z 2366.0542 2025-08-25T07:03:25.000Z 2366.39233 2025-08-25T07:03:27.000Z 2366.7312 2025-08-25T07:03:29.000Z 2367.06323 2025-08-25T07:03:31.000Z 2367.42725 2025-08-25T07:03:33.000Z 2367.79883 2025-08-25T07:03:35.000Z 2368.16772 2025-08-25T07:03:37.000Z 2368.50732 2025-08-25T07:03:39.000Z 2368.79956 2025-08-25T07:03:41.000Z 2369.11597 2025-08-25T07:03:43.000Z 2369.36377 2025-08-25T07:03:45.000Z 2369.64648 2025-08-25T07:03:47.000Z 2369.93213 2025-08-25T07:03:49.000Z 2370.1958 2025-08-25T07:03:52.000Z 2370.49731 2025-08-25T07:03:54.000Z 2370.78711 2025-08-25T07:03:56.000Z 2371.13428 2025-08-25T07:03:58.000Z 2371.42065 2025-08-25T07:04:00.000Z 2371.70508 2025-08-25T07:04:02.000Z 2371.93604 2025-08-25T07:04:04.000Z 2372.1521 2025-08-25T07:04:06.000Z 2372.36353 2025-08-25T07:04:08.000Z 2372.56885 2025-08-25T07:04:10.000Z 2372.84448 2025-08-25T07:04:12.000Z 2373.08691 2025-08-25T07:04:14.000Z 2373.29932 2025-08-25T07:04:16.000Z 2373.47388 2025-08-25T07:04:18.000Z 2373.71948 2025-08-25T07:04:20.000Z 2374.03271 2025-08-25T07:04:23.000Z 2374.41626 2025-08-25T07:04:27.000Z 2374.88477 2025-08-25T07:04:30.000Z 2375.25049 2025-08-25T07:04:32.000Z 2375.57324 2025-08-25T07:04:35.000Z 2375.90479 2025-08-25T07:04:38.000Z 2376.17725 2025-08-25T07:04:41.000Z 2376.45068 2025-08-25T07:04:43.000Z 2376.67358 2025-08-25T07:04:46.000Z 2376.94092 2025-08-25T07:04:48.000Z 2377.26611 2025-08-25T07:04:50.000Z 2377.66504 2025-08-25T07:04:54.000Z 2378.02881 2025-08-25T07:05:50.000Z 2378.40283 2025-08-25T07:05:52.000Z 2378.75562 2025-08-25T07:05:54.000Z 2379.02539 2025-08-25T07:05:56.000Z 2379.28369 2025-08-25T07:05:58.000Z 2379.5083 2025-08-25T07:06:00.000Z 2379.75317 2025-08-25T07:06:01.000Z 2379.90674 2025-08-25T07:06:03.000Z 2380.06299 2025-08-25T07:06:05.000Z 2380.13428 2025-08-25T07:06:07.000Z 2380.20117 2025-08-25T07:06:09.000Z 2380.31836 2025-08-25T07:06:11.000Z 2380.5564 2025-08-25T07:06:13.000Z 2380.77393 2025-08-25T07:06:15.000Z 2381.05029 2025-08-25T07:06:16.000Z 2381.35474 2025-08-25T07:06:18.000Z 2381.57959 2025-08-25T07:06:20.000Z 2381.77856 2025-08-25T07:06:22.000Z 2381.9292 2025-08-25T07:06:24.000Z 2382.0376 2025-08-25T07:06:26.000Z 2382.17725 2025-08-25T07:06:28.000Z 2382.32031 2025-08-25T07:06:30.000Z 2382.48096 2025-08-25T07:06:32.000Z 2382.68701 2025-08-25T07:06:34.000Z 2382.90991 2025-08-25T07:06:36.000Z 2383.12256 2025-08-25T07:06:38.000Z 2383.40063 2025-08-25T07:06:40.000Z 2383.7251 2025-08-25T07:06:42.000Z 2383.96753 2025-08-25T07:06:44.000Z 2384.30225 2025-08-25T07:06:45.000Z 2384.61572 2025-08-25T07:06:46.000Z 2384.86743 2025-08-25T07:06:49.000Z 2385.11621 2025-08-25T07:06:53.000Z 2385.40674 2025-08-25T07:06:56.000Z 2385.66846 2025-08-25T07:06:58.000Z 2385.91479 2025-08-25T07:07:00.000Z 2386.21826 2025-08-25T07:07:02.000Z 2386.58447 2025-08-25T07:07:04.000Z 2386.96021 2025-08-25T07:07:06.000Z 2387.36792 2025-08-25T07:07:08.000Z 2387.73779 2025-08-25T07:07:10.000Z 2388.06787 2025-08-25T07:07:12.000Z 2388.38428 2025-08-25T07:07:14.000Z 2388.61084 2025-08-25T07:07:16.000Z 2388.84692 2025-08-25T07:07:18.000Z 2389.1626 2025-08-25T07:07:20.000Z 2389.46094 2025-08-25T07:07:22.000Z 2389.83252 2025-08-25T07:07:55.000Z 2390.23193 2025-08-25T07:07:58.000Z 2390.54834 2025-08-25T07:08:00.000Z 2390.84717 2025-08-25T07:08:02.000Z 2391.20728 2025-08-25T07:08:04.000Z 2391.47803 2025-08-25T07:08:06.000Z 2391.72852 2025-08-25T07:08:11.000Z 2391.93408 2025-08-25T07:08:13.000Z 2392.16064 2025-08-25T07:08:15.000Z 2392.40552 2025-08-25T07:08:17.000Z 2392.61475 2025-08-25T07:08:19.000Z 2392.81006 2025-08-25T07:08:21.000Z 2392.95972 2025-08-25T07:08:23.000Z 2393.16797 2025-08-25T07:08:25.000Z 2393.35864 2025-08-25T07:08:27.000Z 2393.58887 2025-08-25T07:08:29.000Z 2393.88013 2025-08-25T07:08:31.000Z 2394.14795 2025-08-25T07:08:33.000Z 2394.38428 2025-08-25T07:08:35.000Z 2394.57031 2025-08-25T07:08:37.000Z 2394.70557 2025-08-25T07:08:39.000Z 2394.88477 2025-08-25T07:08:41.000Z 2395.0564 2025-08-25T07:08:43.000Z 2395.19263 2025-08-25T07:08:45.000Z 2395.37134 2025-08-25T07:08:47.000Z 2395.54639 2025-08-25T07:08:49.000Z 2395.64893 2025-08-25T07:08:51.000Z 2395.72656 2025-08-25T07:08:53.000Z 2395.84985 2025-08-25T07:08:55.000Z 2395.96533 2025-08-25T07:08:57.000Z 2396.1001 2025-08-25T07:08:59.000Z 2396.31079 2025-08-25T07:09:01.000Z 2396.54907 2025-08-25T07:09:03.000Z 2396.8064 2025-08-25T07:09:05.000Z 2397.07764 2025-08-25T07:09:07.000Z 2397.2832 2025-08-25T07:09:10.000Z 2397.5061 2025-08-25T07:09:12.000Z 2397.72681 2025-08-25T07:09:14.000Z 2398.01563 2025-08-25T07:09:16.000Z 2398.36182 2025-08-25T07:09:18.000Z 2398.80518 2025-08-25T07:09:20.000Z 2399.20581 2025-08-25T07:09:23.000Z 2399.62891 2025-08-25T07:09:26.000Z 2400.03394 2025-08-25T07:09:28.000Z 2400.37231 2025-08-25T07:09:30.000Z 2400.72192 2025-08-25T07:09:33.000Z 2401.17041 2025-08-25T07:09:36.000Z 2401.62842 2025-08-25T07:09:38.000Z 2402.00049 2025-08-25T07:09:40.000Z 2402.3208 2025-08-25T07:09:42.000Z 2402.54297 2025-08-25T07:09:44.000Z 2402.78711 2025-08-25T07:09:46.000Z 2403.05664 2025-08-25T07:09:48.000Z 2403.38672 2025-08-25T07:09:51.000Z 2403.75635 2025-08-25T07:09:54.000Z 2404.18213 2025-08-25T07:09:57.000Z 2404.61694 2025-08-25T07:09:59.000Z 2405.04614 2025-08-25T07:10:01.000Z 2405.4082 2025-08-25T07:10:03.000Z 2405.66089 2025-08-25T07:10:05.000Z 2405.82471 2025-08-25T07:10:07.000Z 2406.02295 2025-08-25T07:10:09.000Z 2406.18652 2025-08-25T07:10:11.000Z 2406.45142 2025-08-25T07:10:13.000Z 2406.75073 2025-08-25T07:10:15.000Z 2407.05322 2025-08-25T07:10:17.000Z 2407.31104 2025-08-25T07:10:20.000Z 2407.59033 2025-08-25T07:10:22.000Z 2407.90747 2025-08-25T07:10:25.000Z 2408.22021 2025-08-25T07:10:27.000Z 2408.7251 2025-08-25T07:10:29.000Z 2409.14844 2025-08-25T07:10:54.000Z 2409.5271 2025-08-25T07:10:58.000Z 2409.85254 2025-08-25T07:11:00.000Z 2410.14575 2025-08-25T07:11:02.000Z 2410.45386 2025-08-25T07:11:04.000Z 2410.74561 2025-08-25T07:11:06.000Z 2411.05786 2025-08-25T07:11:08.000Z 2411.40601 2025-08-25T07:11:10.000Z 2411.79639 2025-08-25T07:11:12.000Z 2412.12891 2025-08-25T07:11:14.000Z 2412.50195 2025-08-25T07:11:16.000Z 2412.81885 2025-08-25T07:11:18.000Z 2413.06543 2025-08-25T07:11:20.000Z 2413.34912 2025-08-25T07:11:23.000Z 2413.67871 2025-08-25T07:11:26.000Z 2414.00464 2025-08-25T07:11:28.000Z 2414.37354 2025-08-25T07:11:30.000Z 2414.70386 2025-08-25T07:11:32.000Z 2415.07568 2025-08-25T07:11:34.000Z 2415.32227 2025-08-25T07:11:36.000Z 2415.55151 2025-08-25T07:11:38.000Z 2415.86328 2025-08-25T07:11:40.000Z 2416.13428 2025-08-25T07:11:42.000Z 2416.44873 2025-08-25T07:11:45.000Z 2416.76904 2025-08-25T07:11:47.000Z 2417.09326 2025-08-25T07:11:49.000Z 2417.51123 2025-08-25T07:11:52.000Z 2417.95361 2025-08-25T07:11:55.000Z 2418.38159 2025-08-25T07:11:58.000Z 2418.84839 2025-08-25T07:12:01.000Z 2419.23462 2025-08-25T07:12:03.000Z 2419.69287 2025-08-25T07:12:05.000Z 2420.19873 2025-08-25T07:12:07.000Z 2420.66504 2025-08-25T07:12:09.000Z 2421.08594 2025-08-25T07:12:11.000Z 2421.55518 2025-08-25T07:12:13.000Z 2421.98218 2025-08-25T07:12:15.000Z 2422.43384 2025-08-25T07:12:17.000Z 2422.88965 2025-08-25T07:12:19.000Z 2423.39404 2025-08-25T07:12:22.000Z 2423.81372 2025-08-25T07:12:26.000Z 2424.24561 2025-08-25T07:12:29.000Z 2424.70483 2025-08-25T07:12:31.000Z 2425.14648 2025-08-25T07:12:34.000Z 2425.58887 2025-08-25T07:12:37.000Z 2426.021 2025-08-25T07:12:40.000Z 2426.38037 2025-08-25T07:12:43.000Z 2426.70166 2025-08-25T07:12:46.000Z 2427.07471 2025-08-25T07:12:49.000Z 2427.46436 2025-08-25T07:12:51.000Z 2427.94653 2025-08-25T07:12:53.000Z 2428.4043 2025-08-25T07:12:55.000Z 2428.86597 2025-08-25T07:12:58.000Z 2429.32861 2025-08-25T07:13:01.000Z 2429.83057 2025-08-25T07:13:04.000Z 2430.27466 2025-08-25T07:13:07.000Z 2430.729 2025-08-25T07:13:10.000Z 2431.17725 2025-08-25T07:13:12.000Z 2431.68237 2025-08-25T07:13:14.000Z 2432.16333 2025-08-25T07:13:16.000Z 2432.77148 2025-08-25T07:13:18.000Z 2433.25684 2025-08-25T07:13:20.000Z 2433.70215 2025-08-25T07:13:22.000Z 2434.12793 2025-08-25T07:13:24.000Z 2434.49854 2025-08-25T07:13:27.000Z 2434.94189 2025-08-25T07:13:30.000Z 2435.37427 2025-08-25T07:13:32.000Z 2435.83545 2025-08-25T07:13:35.000Z 2436.31689 2025-08-25T07:13:38.000Z 2436.79077 2025-08-25T07:13:41.000Z 2437.25513 2025-08-25T07:13:44.000Z 2437.69653 2025-08-25T07:13:47.000Z 2438.13281 2025-08-25T07:13:49.000Z 2438.54346 2025-08-25T07:13:51.000Z 2438.93457 2025-08-25T07:13:53.000Z 2439.3623 2025-08-25T07:13:55.000Z 2439.80908 2025-08-25T07:13:58.000Z 2440.27637 2025-08-25T07:14:01.000Z 2440.71826 2025-08-25T07:14:04.000Z 2441.14526 2025-08-25T07:14:07.000Z 2441.54004 2025-08-25T07:14:10.000Z 2442.01807 2025-08-25T07:14:13.000Z 2442.49463 2025-08-25T07:14:16.000Z 2443.01904 2025-08-25T07:14:19.000Z 2443.58008 2025-08-25T07:14:22.000Z 2444.08252 2025-08-25T07:14:25.000Z 2444.58105 2025-08-25T07:14:28.000Z 2445.08252 2025-08-25T07:14:31.000Z 2445.54932 2025-08-25T07:14:34.000Z 2446.01465 2025-08-25T07:14:38.000Z 2446.5083 2025-08-25T07:14:42.000Z 2447.04834 2025-08-25T07:14:45.000Z 2447.59619 2025-08-25T07:14:48.000Z 2448.2019 2025-08-25T07:14:51.000Z 2448.77075 2025-08-25T07:14:53.000Z 2449.34814 2025-08-25T07:14:56.000Z 2449.88696 2025-08-25T07:14:59.000Z 2450.40967 2025-08-25T07:15:02.000Z 2450.91846 2025-08-25T07:15:06.000Z 2451.43018 2025-08-25T07:15:10.000Z 2451.96826 2025-08-25T07:15:14.000Z 2452.51807 2025-08-25T07:15:18.000Z 2453.12939 2025-08-25T07:15:23.000Z 2453.6958 2025-08-25T07:15:27.000Z 2454.28442 2025-08-25T07:15:31.000Z 2454.88306 2025-08-25T07:15:35.000Z 2455.50391 2025-08-25T07:15:39.000Z 2456.14893 2025-08-25T07:15:43.000Z 2456.75537 2025-08-25T07:15:46.000Z 2457.38818 2025-08-25T07:15:50.000Z 2457.93896 2025-08-25T07:15:53.000Z 2458.48096 2025-08-25T07:15:56.000Z 2458.98755 2025-08-25T07:15:58.000Z 2459.43115 2025-08-25T07:16:00.000Z 2459.8335 2025-08-25T07:16:02.000Z 2460.22852 2025-08-25T07:16:04.000Z 2460.66992 2025-08-25T07:16:06.000Z 2461.10327 2025-08-25T07:16:08.000Z 2461.54663 2025-08-25T07:16:10.000Z 2461.97168 2025-08-25T07:16:12.000Z 2462.36743 2025-08-25T07:16:14.000Z 2462.66382 2025-08-25T07:16:16.000Z 2463.00342 2025-08-25T07:16:18.000Z 2463.3313 2025-08-25T07:16:20.000Z 2463.59131 2025-08-25T07:16:22.000Z 2463.854 2025-08-25T07:16:24.000Z 2464.09009 2025-08-25T07:16:26.000Z 2464.26416 2025-08-25T07:16:28.000Z 2464.47192 2025-08-25T07:16:30.000Z 2464.58618 2025-08-25T07:16:32.000Z 2464.71826 2025-08-25T07:16:34.000Z 2464.88818 2025-08-25T07:16:36.000Z 2465.06396 2025-08-25T07:16:38.000Z 2465.25537 2025-08-25T07:16:40.000Z 2465.49756 2025-08-25T07:16:42.000Z 2465.74048 2025-08-25T07:16:44.000Z 2465.9502 2025-08-25T07:16:46.000Z 2466.16113 2025-08-25T07:16:48.000Z 2466.38257 2025-08-25T07:16:50.000Z 2466.64209 2025-08-25T07:16:52.000Z 2466.86719 2025-08-25T07:16:54.000Z 2467.13696 2025-08-25T07:16:56.000Z 2467.26904 2025-08-25T07:16:58.000Z 2467.4043 2025-08-25T07:17:00.000Z 2467.57764 2025-08-25T07:17:02.000Z 2467.72437 2025-08-25T07:17:04.000Z 2467.87646 2025-08-25T07:17:06.000Z 2468.03149 2025-08-25T07:17:08.000Z 2468.16846 2025-08-25T07:17:10.000Z 2468.36108 2025-08-25T07:17:12.000Z 2468.55737 2025-08-25T07:17:14.000Z 2468.70337 2025-08-25T07:17:16.000Z 2468.85791 2025-08-25T07:17:18.000Z 2469.02026 2025-08-25T07:17:20.000Z 2469.19482 2025-08-25T07:17:22.000Z 2469.37744 2025-08-25T07:17:24.000Z 2469.56274 2025-08-25T07:17:26.000Z 2469.79639 2025-08-25T07:17:28.000Z 2469.97314 2025-08-25T07:17:30.000Z 2470.1377 2025-08-25T07:17:32.000Z 2470.37695 2025-08-25T07:17:34.000Z 2470.61865 2025-08-25T07:17:36.000Z 2470.86597 2025-08-25T07:17:38.000Z 2471.15356 2025-08-25T07:17:40.000Z 2471.44409 2025-08-25T07:17:42.000Z 2471.7417 2025-08-25T07:17:45.000Z 2471.98096 2025-08-25T07:17:47.000Z 2472.17334 2025-08-25T07:17:49.000Z 2472.39819 2025-08-25T07:17:51.000Z 2472.61621 2025-08-25T07:17:53.000Z 2472.80615 2025-08-25T07:17:55.000Z 2473.01855 2025-08-25T07:17:57.000Z 2473.22778 2025-08-25T07:17:59.000Z 2473.44678 2025-08-25T07:18:01.000Z 2473.66846 2025-08-25T07:18:03.000Z 2473.91504 2025-08-25T07:18:05.000Z 2474.14258 2025-08-25T07:18:07.000Z 2474.38354 2025-08-25T07:18:10.000Z 2474.62988 2025-08-25T07:18:12.000Z 2474.86548 2025-08-25T07:18:14.000Z 2475.021 2025-08-25T07:18:17.000Z 2475.18091 2025-08-25T07:18:20.000Z 2475.42041 2025-08-25T07:18:23.000Z 2475.67212 2025-08-25T07:18:25.000Z 2476.01929 2025-08-25T07:18:28.000Z 2476.29053 2025-08-25T07:18:43.000Z 2476.58936 2025-08-25T07:18:45.000Z 2476.92798 2025-08-25T07:18:47.000Z 2477.25879 2025-08-25T07:18:49.000Z 2477.56104 2025-08-25T07:18:51.000Z 2477.85791 2025-08-25T07:18:53.000Z 2478.13208 2025-08-25T07:18:55.000Z 2478.41943 2025-08-25T07:18:58.000Z 2478.68994 2025-08-25T07:19:00.000Z 2478.96826 2025-08-25T07:19:02.000Z 2479.21338 2025-08-25T07:19:04.000Z 2479.4397 2025-08-25T07:19:06.000Z 2479.62524 2025-08-25T07:19:08.000Z 2479.86206 2025-08-25T07:19:10.000Z 2480.16479 2025-08-25T07:19:12.000Z 2480.45801 2025-08-25T07:19:14.000Z 2480.76514 2025-08-25T07:19:16.000Z 2481.03833 2025-08-25T07:19:18.000Z 2481.25269 2025-08-25T07:19:20.000Z 2481.36206 2025-08-25T07:19:22.000Z 2481.53857 2025-08-25T07:19:24.000Z 2481.7583 2025-08-25T07:19:26.000Z 2482.02173 2025-08-25T07:19:28.000Z 2482.25952 2025-08-25T07:19:30.000Z 2482.51807 2025-08-25T07:19:32.000Z 2482.74487 2025-08-25T07:19:34.000Z 2482.96729 2025-08-25T07:19:36.000Z 2483.15186 2025-08-25T07:19:38.000Z 2483.38501 2025-08-25T07:19:40.000Z 2483.56128 2025-08-25T07:19:42.000Z 2483.69971 2025-08-25T07:19:44.000Z 2483.88135 2025-08-25T07:19:46.000Z 2484.02905 2025-08-25T07:19:48.000Z 2484.17944 2025-08-25T07:19:50.000Z 2484.25732 2025-08-25T07:19:52.000Z 2484.38135 2025-08-25T07:19:54.000Z 2484.50146 2025-08-25T07:19:56.000Z 2484.63672 2025-08-25T07:19:58.000Z 2484.78247 2025-08-25T07:20:00.000Z 2484.95654 2025-08-25T07:20:02.000Z 2485.10962 2025-08-25T07:20:04.000Z 2485.24829 2025-08-25T07:20:06.000Z 2485.3501 2025-08-25T07:20:08.000Z 2485.45923 2025-08-25T07:20:10.000Z 2485.59033 2025-08-25T07:20:12.000Z 2485.76416 2025-08-25T07:20:14.000Z 2485.94238 2025-08-25T07:20:16.000Z 2486.18604 2025-08-25T07:20:18.000Z 2486.37646 2025-08-25T07:20:20.000Z 2486.61426 2025-08-25T07:20:22.000Z 2486.86768 2025-08-25T07:20:24.000Z 2487.10498 2025-08-25T07:20:26.000Z 2487.38525 2025-08-25T07:20:28.000Z 2487.64697 2025-08-25T07:20:30.000Z 2487.88428 2025-08-25T07:20:32.000Z 2488.12305 2025-08-25T07:20:34.000Z 2488.34351 2025-08-25T07:20:36.000Z 2488.54883 2025-08-25T07:20:38.000Z 2488.74707 2025-08-25T07:20:40.000Z 2488.90869 2025-08-25T07:20:42.000Z 2489.09131 2025-08-25T07:20:44.000Z 2489.32227 2025-08-25T07:20:46.000Z 2489.54614 2025-08-25T07:20:48.000Z 2489.7876 2025-08-25T07:20:50.000Z 2489.98779 2025-08-25T07:20:52.000Z 2490.20288 2025-08-25T07:20:54.000Z 2490.39429 2025-08-25T07:20:56.000Z 2490.52832 2025-08-25T07:20:58.000Z 2490.71729 2025-08-25T07:21:00.000Z 2490.89819 2025-08-25T07:21:02.000Z 2491.08154 2025-08-25T07:21:04.000Z 2491.28369 2025-08-25T07:21:06.000Z 2491.44922 2025-08-25T07:21:08.000Z 2491.54126 2025-08-25T07:21:10.000Z 2491.65894 2025-08-25T07:21:12.000Z 2491.76758 2025-08-25T07:21:14.000Z 2491.8645 2025-08-25T07:21:15.000Z 2491.97217 2025-08-25T07:21:17.000Z 2492.09277 2025-08-25T07:21:19.000Z 2492.24268 2025-08-25T07:21:21.000Z 2492.42627 2025-08-25T07:21:24.000Z 2492.57617 2025-08-25T07:21:26.000Z 2492.71484 2025-08-25T07:21:28.000Z 2492.83252 2025-08-25T07:21:30.000Z 2492.99023 2025-08-25T07:21:32.000Z 2493.13428 2025-08-25T07:21:34.000Z 2493.28857 2025-08-25T07:21:36.000Z 2493.45215 2025-08-25T07:21:38.000Z 2493.59473 2025-08-25T07:21:40.000Z 2493.70825 2025-08-25T07:21:42.000Z 2493.8186 2025-08-25T07:21:44.000Z 2493.94141 2025-08-25T07:21:46.000Z 2494.08447 2025-08-25T07:21:48.000Z 2494.27441 2025-08-25T07:21:50.000Z 2494.45044 2025-08-25T07:21:52.000Z 2494.65112 2025-08-25T07:21:54.000Z 2494.89697 2025-08-25T07:21:56.000Z 2495.14697 2025-08-25T07:21:58.000Z 2495.42285 2025-08-25T07:22:00.000Z 2495.6582 2025-08-25T07:22:02.000Z 2495.87354 2025-08-25T07:22:04.000Z 2496.13159 2025-08-25T07:22:06.000Z 2496.38989 2025-08-25T07:22:08.000Z 2496.66846 2025-08-25T07:22:10.000Z 2496.94336 2025-08-25T07:22:12.000Z 2497.21802 2025-08-25T07:22:14.000Z 2497.51294 2025-08-25T07:22:16.000Z 2497.80298 2025-08-25T07:22:18.000Z 2498.0708 2025-08-25T07:22:20.000Z 2498.35254 2025-08-25T07:22:22.000Z 2498.62549 2025-08-25T07:22:24.000Z 2498.86719 2025-08-25T07:22:26.000Z 2499.08911 2025-08-25T07:22:28.000Z 2499.32153 2025-08-25T07:22:31.000Z 2499.57422 2025-08-25T07:22:33.000Z 2499.81274 2025-08-25T07:22:35.000Z 2500.01465 2025-08-25T07:22:37.000Z 2500.19971 2025-08-25T07:22:39.000Z 2500.37402 2025-08-25T07:22:41.000Z 2500.5415 2025-08-25T07:22:43.000Z 2500.67285 2025-08-25T07:22:45.000Z 2500.73608 2025-08-25T07:22:47.000Z 2500.82275 2025-08-25T07:22:49.000Z 2500.88232 2025-08-25T07:22:51.000Z 2500.87744 2025-08-25T07:22:53.000Z 2500.86694 2025-08-25T07:22:55.000Z 2500.8728 2025-08-25T07:22:57.000Z 2500.86841 2025-08-25T07:22:59.000Z 2500.86816 2025-08-25T07:23:01.000Z 2500.88721 2025-08-25T07:23:03.000Z 2500.8855 2025-08-25T07:23:05.000Z 2500.90063 2025-08-25T07:23:07.000Z 2500.94482 2025-08-25T07:23:09.000Z 2501.01611 2025-08-25T07:23:11.000Z 2501.08667 2025-08-25T07:23:13.000Z 2501.19678 2025-08-25T07:23:15.000Z 2501.30054 2025-08-25T07:23:17.000Z 2501.39673 2025-08-25T07:23:19.000Z 2501.50146 2025-08-25T07:23:21.000Z 2501.63184 2025-08-25T07:23:23.000Z 2501.91016 2025-08-25T07:23:25.000Z 2502.16455 2025-08-25T07:23:27.000Z 2502.48169 2025-08-25T07:23:29.000Z 2502.81592 2025-08-25T07:23:31.000Z 2503.22778 2025-08-25T07:23:33.000Z 2503.63135 2025-08-25T07:23:35.000Z 2504.02905 2025-08-25T07:23:38.000Z 2504.50244 2025-08-25T07:23:40.000Z 2504.98291 2025-08-25T07:23:42.000Z 2505.42114 2025-08-25T07:23:44.000Z 2505.91455 2025-08-25T07:23:46.000Z 2506.4458 2025-08-25T07:23:48.000Z 2506.93652 2025-08-25T07:23:50.000Z 2507.40503 2025-08-25T07:23:52.000Z 2507.87598 2025-08-25T07:23:54.000Z 2508.33154 2025-08-25T07:23:56.000Z 2508.78906 2025-08-25T07:24:00.000Z 2509.26245 2025-08-25T07:24:03.000Z 2509.73438 2025-08-25T07:24:06.000Z 2510.15796 2025-08-25T07:24:09.000Z 2510.43408 2025-08-25T07:24:12.000Z 2510.74268 2025-08-25T07:24:14.000Z 2510.96802 2025-08-25T07:24:16.000Z 2511.18384 2025-08-25T07:24:18.000Z 2511.36279 2025-08-25T07:24:20.000Z 2511.55225 2025-08-25T07:24:22.000Z 2511.73315 2025-08-25T07:24:24.000Z 2511.82129 2025-08-25T07:24:26.000Z 2511.87817 2025-08-25T07:24:28.000Z 2511.98193 2025-08-25T07:24:30.000Z 2512.00342 2025-08-25T07:24:32.000Z 2511.98291 2025-08-25T07:24:34.000Z 2512.01025 2025-08-25T07:24:36.000Z 2512.00732 2025-08-25T07:24:38.000Z 2512.02075 2025-08-25T07:24:40.000Z 2512.0 2025-08-25T07:24:42.000Z 2512.00903 2025-08-25T07:24:44.000Z 2511.98901 2025-08-25T07:24:46.000Z 2512.01025 2025-08-25T07:24:49.000Z 2512.09692 2025-08-25T07:24:52.000Z 2512.17358 2025-08-25T07:25:05.000Z 2512.22095 2025-08-25T07:25:07.000Z 2512.28101 2025-08-25T07:25:09.000Z 2512.34082 2025-08-25T07:25:11.000Z 2512.39819 2025-08-25T07:25:13.000Z 2512.45044 2025-08-25T07:25:15.000Z 2512.48975 2025-08-25T07:25:17.000Z 2512.55981 2025-08-25T07:25:19.000Z 2512.64648 2025-08-25T07:25:21.000Z 2512.71948 2025-08-25T07:25:23.000Z 2512.84229 2025-08-25T07:25:25.000Z 2512.97437 2025-08-25T07:25:27.000Z 2513.07129 2025-08-25T07:25:29.000Z 2513.18018 2025-08-25T07:25:31.000Z 2513.25586 2025-08-25T07:25:33.000Z 2513.32324 2025-08-25T07:25:35.000Z 2513.37793 2025-08-25T07:25:38.000Z 2513.42554 2025-08-25T07:25:40.000Z 2513.44434 2025-08-25T07:25:43.000Z 2513.36694 2025-08-25T07:25:59.000Z 2513.2583 2025-08-25T07:26:02.000Z 2513.16064 2025-08-25T07:26:05.000Z 2513.11841 2025-08-25T07:26:09.000Z 2513.08984 2025-08-25T07:26:12.000Z 2513.04077 2025-08-25T07:26:15.000Z 2512.96338 2025-08-25T07:26:18.000Z 2512.8689 2025-08-25T07:26:22.000Z 2512.71411 2025-08-25T07:26:26.000Z 2512.49536 2025-08-25T07:26:32.000Z 2512.25049 2025-08-25T07:26:35.000Z 2512.00049 2025-08-25T07:26:39.000Z 2511.77686 2025-08-25T07:26:42.000Z 2511.56274 2025-08-25T07:26:44.000Z 2511.32861 2025-08-25T07:26:46.000Z 2511.02979 2025-08-25T07:26:48.000Z 2510.71484 2025-08-25T07:26:49.000Z 2510.36182 2025-08-25T07:26:51.000Z 2509.9895 2025-08-25T07:26:53.000Z 2509.5293 2025-08-25T07:26:55.000Z 2509.09033 2025-08-25T07:26:57.000Z 2508.72559 2025-08-25T07:26:59.000Z 2508.37134 2025-08-25T07:27:01.000Z 2507.92114 2025-08-25T07:27:03.000Z 2507.38257 2025-08-25T07:27:05.000Z 2506.86597 2025-08-25T07:27:07.000Z 2506.31299 2025-08-25T07:27:09.000Z 2505.74927 2025-08-25T07:27:11.000Z 2505.2356 2025-08-25T07:27:13.000Z 2504.78174 2025-08-25T07:27:15.000Z 2504.30615 2025-08-25T07:27:17.000Z 2503.82666 2025-08-25T07:27:19.000Z 2503.30322 2025-08-25T07:27:21.000Z 2502.73096 2025-08-25T07:27:23.000Z 2502.16187 2025-08-25T07:27:25.000Z 2501.63159 2025-08-25T07:27:27.000Z 2501.09521 2025-08-25T07:27:29.000Z 2500.55884 2025-08-25T07:27:32.000Z 2500.00342 2025-08-25T07:27:34.000Z 2499.44556 2025-08-25T07:27:36.000Z 2498.90161 2025-08-25T07:27:38.000Z 2498.35205 2025-08-25T07:27:40.000Z 2497.75537 2025-08-25T07:27:42.000Z 2497.20166 2025-08-25T07:27:44.000Z 2496.76758 2025-08-25T07:27:46.000Z 2496.28003 2025-08-25T07:27:48.000Z 2495.89673 2025-08-25T07:27:50.000Z 2495.52051 2025-08-25T07:27:52.000Z 2495.12378 2025-08-25T07:27:54.000Z 2494.74487 2025-08-25T07:27:56.000Z 2494.40112 2025-08-25T07:27:58.000Z 2494.1001 2025-08-25T07:28:00.000Z 2493.7627 2025-08-25T07:28:02.000Z 2493.49854 2025-08-25T07:28:04.000Z 2493.26343 2025-08-25T07:28:06.000Z 2493.10889 2025-08-25T07:28:08.000Z 2493.01904 2025-08-25T07:28:11.000Z 2492.94971 2025-08-25T07:28:14.000Z 2492.97876 2025-08-25T07:28:16.000Z 2493.1123 2025-08-25T07:28:19.000Z 2493.2981 2025-08-25T07:28:22.000Z 2493.49487 2025-08-25T07:28:24.000Z 2493.79077 2025-08-25T07:28:26.000Z 2494.07813 2025-08-25T07:28:28.000Z 2494.34717 2025-08-25T07:28:30.000Z 2494.65161 2025-08-25T07:28:32.000Z 2494.91089 2025-08-25T07:28:34.000Z 2495.17432 2025-08-25T07:28:37.000Z 2495.46826 2025-08-25T07:28:39.000Z 2495.80542 2025-08-25T07:28:42.000Z 2496.06177 2025-08-25T07:28:44.000Z 2496.28076 2025-08-25T07:28:46.000Z 2496.57666 2025-08-25T07:28:48.000Z 2496.86572 2025-08-25T07:28:50.000Z 2497.19092 2025-08-25T07:28:52.000Z 2497.52222 2025-08-25T07:28:54.000Z 2497.91357 2025-08-25T07:28:56.000Z 2498.25195 2025-08-25T07:29:23.000Z 2498.52881 2025-08-25T07:29:25.000Z 2498.78271 2025-08-25T07:29:27.000Z 2498.98779 2025-08-25T07:29:29.000Z 2499.17261 2025-08-25T07:29:31.000Z 2499.27686 2025-08-25T07:29:33.000Z 2499.3667 2025-08-25T07:29:35.000Z 2499.41528 2025-08-25T07:29:37.000Z 2499.47705 2025-08-25T07:29:39.000Z 2499.56274 2025-08-25T07:29:41.000Z 2499.64307 2025-08-25T07:29:43.000Z 2499.68555 2025-08-25T07:29:45.000Z 2499.57471 2025-08-25T07:29:47.000Z 2499.51709 2025-08-25T07:29:49.000Z 2499.48608 2025-08-25T07:29:51.000Z 2499.39795 2025-08-25T07:29:53.000Z 2499.26099 2025-08-25T07:29:55.000Z 2499.05005 2025-08-25T07:29:57.000Z 2498.74731 2025-08-25T07:29:59.000Z 2498.41919 2025-08-25T07:30:01.000Z 2498.21826 2025-08-25T07:30:03.000Z 2498.07617 2025-08-25T07:30:05.000Z 2497.92847 2025-08-25T07:30:07.000Z 2497.84814 2025-08-25T07:30:09.000Z 2497.81543 2025-08-25T07:30:11.000Z 2497.84033 2025-08-25T07:30:13.000Z 2497.84888 2025-08-25T07:30:15.000Z 2497.88574 2025-08-25T07:30:17.000Z 2497.92993 2025-08-25T07:30:19.000Z 2498.00464 2025-08-25T07:30:21.000Z 2498.15234 2025-08-25T07:30:23.000Z 2498.32397 2025-08-25T07:30:25.000Z 2498.54639 2025-08-25T07:30:27.000Z 2498.79053 2025-08-25T07:30:29.000Z 2499.02661 2025-08-25T07:30:31.000Z 2499.26245 2025-08-25T07:30:33.000Z 2499.56006 2025-08-25T07:30:35.000Z 2499.84448 2025-08-25T07:30:37.000Z 2500.1875 2025-08-25T07:30:39.000Z 2500.46143 2025-08-25T07:30:41.000Z 2500.70776 2025-08-25T07:30:43.000Z 2500.87256 2025-08-25T07:30:45.000Z 2500.99194 2025-08-25T07:30:47.000Z 2501.14893 2025-08-25T07:30:49.000Z 2501.32935 2025-08-25T07:30:51.000Z 2501.54932 2025-08-25T07:30:53.000Z 2501.74585 2025-08-25T07:30:55.000Z 2501.91357 2025-08-25T07:30:57.000Z 2502.03149 2025-08-25T07:30:59.000Z 2502.07178 2025-08-25T07:31:01.000Z 2501.99072 2025-08-25T07:31:03.000Z 2501.89111 2025-08-25T07:31:05.000Z 2501.82397 2025-08-25T07:31:07.000Z 2501.76733 2025-08-25T07:31:09.000Z 2501.68652 2025-08-25T07:31:11.000Z 2501.62915 2025-08-25T07:31:14.000Z 2501.49951 2025-08-25T07:31:16.000Z 2501.40283 2025-08-25T07:31:18.000Z 2501.27393 2025-08-25T07:31:20.000Z 2501.14917 2025-08-25T07:31:22.000Z 2500.94434 2025-08-25T07:31:24.000Z 2500.73315 2025-08-25T07:31:26.000Z 2500.57129 2025-08-25T07:31:28.000Z 2500.3623 2025-08-25T07:31:30.000Z 2500.07349 2025-08-25T07:31:32.000Z 2499.67334 2025-08-25T07:31:34.000Z 2499.37354 2025-08-25T07:31:36.000Z 2499.13892 2025-08-25T07:31:38.000Z 2498.95557 2025-08-25T07:31:40.000Z 2498.82788 2025-08-25T07:31:42.000Z 2498.70337 2025-08-25T07:31:44.000Z 2498.58252 2025-08-25T07:31:47.000Z 2498.4519 2025-08-25T07:31:49.000Z 2498.30151 2025-08-25T07:31:51.000Z 2498.15088 2025-08-25T07:31:53.000Z 2497.98462 2025-08-25T07:31:55.000Z 2497.82324 2025-08-25T07:31:57.000Z 2497.66797 2025-08-25T07:31:59.000Z 2497.43604 2025-08-25T07:32:01.000Z 2497.18311 2025-08-25T07:32:03.000Z 2496.9375 2025-08-25T07:32:05.000Z 2496.74976 2025-08-25T07:32:07.000Z 2496.55469 2025-08-25T07:32:09.000Z 2496.33228 2025-08-25T07:32:11.000Z 2496.10205 2025-08-25T07:32:13.000Z 2495.91113 2025-08-25T07:32:15.000Z 2495.67334 2025-08-25T07:32:17.000Z 2495.38818 2025-08-25T07:32:19.000Z 2495.12134 2025-08-25T07:32:21.000Z 2494.79004 2025-08-25T07:32:23.000Z 2494.50635 2025-08-25T07:32:25.000Z 2494.26245 2025-08-25T07:32:27.000Z 2494.021 2025-08-25T07:32:29.000Z 2493.82178 2025-08-25T07:32:31.000Z 2493.63745 2025-08-25T07:32:33.000Z 2493.44873 2025-08-25T07:32:35.000Z 2493.30737 2025-08-25T07:32:37.000Z 2493.17651 2025-08-25T07:32:39.000Z 2493.15918 2025-08-25T07:32:41.000Z 2493.16846 2025-08-25T07:32:43.000Z 2493.21655 2025-08-25T07:32:45.000Z 2493.28394 2025-08-25T07:32:47.000Z 2493.33154 2025-08-25T07:32:49.000Z 2493.42261 2025-08-25T07:32:51.000Z 2493.51929 2025-08-25T07:32:53.000Z 2493.62305 2025-08-25T07:32:55.000Z 2493.75854 2025-08-25T07:32:57.000Z 2493.89722 2025-08-25T07:32:59.000Z 2493.95972 2025-08-25T07:33:01.000Z 2494.03418 2025-08-25T07:33:03.000Z 2494.19116 2025-08-25T07:33:05.000Z 2494.39404 2025-08-25T07:33:07.000Z 2494.59253 2025-08-25T07:33:09.000Z 2494.78052 2025-08-25T07:33:11.000Z 2494.94312 2025-08-25T07:33:13.000Z 2495.12842 2025-08-25T07:33:15.000Z 2495.28955 2025-08-25T07:33:17.000Z 2495.4668 2025-08-25T07:33:19.000Z 2495.59082 2025-08-25T07:33:21.000Z 2495.72559 2025-08-25T07:33:23.000Z 2495.82373 2025-08-25T07:33:25.000Z 2495.89429 2025-08-25T07:33:27.000Z 2496.0083 2025-08-25T07:33:29.000Z 2496.09033 2025-08-25T07:33:31.000Z 2496.19019 2025-08-25T07:33:33.000Z 2496.27002 2025-08-25T07:33:35.000Z 2496.25928 2025-08-25T07:33:37.000Z 2496.24146 2025-08-25T07:33:39.000Z 2496.30615 2025-08-25T07:33:41.000Z 2496.34619 2025-08-25T07:33:44.000Z 2496.29639 2025-08-25T07:33:46.000Z 2496.16162 2025-08-25T07:33:48.000Z 2496.00244 2025-08-25T07:33:50.000Z 2495.82373 2025-08-25T07:33:52.000Z 2495.67407 2025-08-25T07:33:54.000Z 2495.55591 2025-08-25T07:33:56.000Z 2495.44922 2025-08-25T07:33:58.000Z 2495.29639 2025-08-25T07:34:00.000Z 2495.17139 2025-08-25T07:34:02.000Z 2495.02979 2025-08-25T07:34:04.000Z 2494.89478 2025-08-25T07:34:06.000Z 2494.75537 2025-08-25T07:34:08.000Z 2494.57837 2025-08-25T07:34:10.000Z 2494.38599 2025-08-25T07:34:12.000Z 2494.11279 2025-08-25T07:34:14.000Z 2493.8479 2025-08-25T07:34:16.000Z 2493.61255 2025-08-25T07:34:18.000Z 2493.40967 2025-08-25T07:34:20.000Z 2493.17334 2025-08-25T07:34:22.000Z 2492.97998 2025-08-25T07:34:24.000Z 2492.77588 2025-08-25T07:34:26.000Z 2492.59131 2025-08-25T07:34:28.000Z 2492.46118 2025-08-25T07:34:30.000Z 2492.31982 2025-08-25T07:34:32.000Z 2492.16333 2025-08-25T07:34:34.000Z 2491.94116 2025-08-25T07:34:36.000Z 2491.71582 2025-08-25T07:34:38.000Z 2491.47046 2025-08-25T07:34:40.000Z 2491.23169 2025-08-25T07:34:42.000Z 2490.95947 2025-08-25T07:34:44.000Z 2490.7146 2025-08-25T07:34:46.000Z 2490.46216 2025-08-25T07:34:48.000Z 2490.24609 2025-08-25T07:34:50.000Z 2490.05591 2025-08-25T07:34:53.000Z 2489.99756 2025-08-25T07:34:59.000Z 2489.95459 2025-08-25T07:35:01.000Z 2489.95044 2025-08-25T07:35:03.000Z 2489.90576 2025-08-25T07:35:05.000Z 2489.87695 2025-08-25T07:35:08.000Z 2489.83765 2025-08-25T07:35:10.000Z 2489.85156 2025-08-25T07:35:13.000Z 2489.8938 2025-08-25T07:35:15.000Z 2489.93188 2025-08-25T07:35:17.000Z 2490.05029 2025-08-25T07:35:24.000Z 2490.15259 2025-08-25T07:35:32.000Z 2490.27563 2025-08-25T07:35:34.000Z 2490.37646 2025-08-25T07:35:36.000Z 2490.50928 2025-08-25T07:35:38.000Z 2490.63818 2025-08-25T07:35:40.000Z 2490.82666 2025-08-25T07:35:42.000Z 2491.0127 2025-08-25T07:35:44.000Z 2491.16968 2025-08-25T07:35:47.000Z 2491.27197 2025-08-25T07:35:49.000Z 2491.34253 2025-08-25T07:35:51.000Z 2491.3418 2025-08-25T07:35:53.000Z 2491.30176 2025-08-25T07:35:55.000Z 2491.23486 2025-08-25T07:35:57.000Z 2491.19629 2025-08-25T07:35:59.000Z 2491.13843 2025-08-25T07:36:01.000Z 2491.09888 2025-08-25T07:36:03.000Z 2491.03052 2025-08-25T07:36:05.000Z 2490.9751 2025-08-25T07:36:07.000Z 2490.93774 2025-08-25T07:36:09.000Z 2490.80908 2025-08-25T07:36:11.000Z 2490.70679 2025-08-25T07:36:13.000Z 2490.60791 2025-08-25T07:36:15.000Z 2490.51709 2025-08-25T07:36:17.000Z 2490.44556 2025-08-25T07:36:19.000Z 2490.39917 2025-08-25T07:36:21.000Z 2490.32959 2025-08-25T07:36:24.000Z 2490.28271 2025-08-25T07:36:26.000Z 2490.28052 2025-08-25T07:36:29.000Z 2490.30103 2025-08-25T07:36:31.000Z 2490.29932 2025-08-25T07:36:33.000Z 2490.26416 2025-08-25T07:36:35.000Z 2490.29639 2025-08-25T07:36:37.000Z 2490.37085 2025-08-25T07:36:39.000Z 2490.42896 2025-08-25T07:36:41.000Z 2490.49658 2025-08-25T07:36:43.000Z 2490.5957 2025-08-25T07:36:45.000Z 2490.79468 2025-08-25T07:36:51.000Z 2490.99976 2025-08-25T07:36:58.000Z 2491.23755 2025-08-25T07:37:00.000Z 2491.49634 2025-08-25T07:37:02.000Z 2491.73633 2025-08-25T07:37:04.000Z 2492.02783 2025-08-25T07:37:07.000Z 2492.2915 2025-08-25T07:37:10.000Z 2492.54639 2025-08-25T07:37:13.000Z 2492.82324 2025-08-25T07:37:16.000Z 2493.12646 2025-08-25T07:37:20.000Z 2493.45117 2025-08-25T07:37:24.000Z 2493.79395 2025-08-25T07:37:28.000Z 2494.12231 2025-08-25T07:37:32.000Z 2494.52466 2025-08-25T07:37:36.000Z 2494.9978 2025-08-25T07:37:40.000Z 2495.46216 2025-08-25T07:37:43.000Z 2495.927 2025-08-25T07:37:47.000Z 2496.41577 2025-08-25T07:37:51.000Z 2496.97241 2025-08-25T07:37:55.000Z 2497.54688 2025-08-25T07:37:59.000Z 2498.0564 2025-08-25T07:38:03.000Z 2498.52979 2025-08-25T07:38:06.000Z 2498.95508 2025-08-25T07:38:09.000Z 2499.4231 2025-08-25T07:38:12.000Z 2499.86792 2025-08-25T07:38:16.000Z 2500.30933 2025-08-25T07:38:20.000Z 2500.86548 2025-08-25T07:38:25.000Z 2501.63062 2025-08-25T07:38:35.000Z 2502.35889 2025-08-25T07:38:40.000Z 2503.1311 2025-08-25T07:38:46.000Z 2503.9353 2025-08-25T07:38:49.000Z 2504.73193 2025-08-25T07:38:52.000Z 2505.63696 2025-08-25T07:39:05.000Z 2506.5144 2025-08-25T07:39:12.000Z 2507.42114 2025-08-25T07:39:14.000Z 2508.33545 2025-08-25T07:39:17.000Z 2509.19556 2025-08-25T07:39:21.000Z 2510.13574 2025-08-25T07:39:32.000Z 2511.11426 2025-08-25T07:39:40.000Z 2512.09424 2025-08-25T07:39:49.000Z 2513.06519 2025-08-25T07:39:53.000Z 2514.04736 2025-08-25T07:40:01.000Z 2515.22412 2025-08-25T07:40:15.000Z 2516.49438 2025-08-25T07:40:28.000Z 2517.84717 2025-08-25T07:40:36.000Z 2519.18408 2025-08-25T07:40:40.000Z 2520.41772 2025-08-25T07:40:42.000Z 2521.4873 2025-08-25T07:40:48.000Z 2522.54834 2025-08-25T07:40:50.000Z 2523.51831 2025-08-25T07:40:53.000Z 2524.42773 2025-08-25T07:40:56.000Z 2525.30786 2025-08-25T07:41:00.000Z 2526.09912 2025-08-25T07:41:34.000Z 2527.03076 2025-08-25T07:41:43.000Z 2527.92432 2025-08-25T07:41:46.000Z 2528.77832 2025-08-25T07:41:50.000Z 2529.69702 2025-08-25T07:41:53.000Z 2530.46484 2025-08-25T07:41:56.000Z 2531.14404 2025-08-25T07:41:59.000Z 2531.7854 2025-08-25T07:42:02.000Z 2532.41357 2025-08-25T07:42:05.000Z 2533.02954 2025-08-25T07:42:09.000Z 2533.50684 2025-08-25T07:42:16.000Z 2533.84082 2025-08-25T07:42:19.000Z 2534.10107 2025-08-25T07:42:22.000Z 2534.32715 2025-08-25T07:42:25.000Z 2534.58447 2025-08-25T07:42:27.000Z 2534.82813 2025-08-25T07:42:30.000Z 2535.09814 2025-08-25T07:42:37.000Z 2535.42749 2025-08-25T07:42:40.000Z 2535.73975 2025-08-25T07:42:43.000Z 2536.0498 2025-08-25T07:42:47.000Z 2536.31982 2025-08-25T07:42:50.000Z 2536.43677 2025-08-25T07:42:53.000Z 2536.59253 2025-08-25T07:42:56.000Z 2536.78076 2025-08-25T07:43:01.000Z 2536.97949 2025-08-25T07:43:05.000Z 2537.21143 2025-08-25T07:43:08.000Z 2537.5271 2025-08-25T07:43:13.000Z 2537.86865 2025-08-25T07:43:16.000Z 2538.22656 2025-08-25T07:43:19.000Z 2538.6123 2025-08-25T07:43:22.000Z 2538.95605 2025-08-25T07:43:26.000Z 2539.34717 2025-08-25T07:43:38.000Z 2539.73926 2025-08-25T07:43:41.000Z 2540.18677 2025-08-25T07:43:44.000Z 2540.64722 2025-08-25T07:43:48.000Z 2541.10303 2025-08-25T07:43:51.000Z 2541.65088 2025-08-25T07:43:57.000Z 2542.15039 2025-08-25T07:44:00.000Z 2542.71973 2025-08-25T07:44:05.000Z 2543.31494 2025-08-25T07:44:09.000Z 2543.97803 2025-08-25T07:44:13.000Z 2544.73242 2025-08-25T07:44:20.000Z 2545.47998 2025-08-25T07:44:24.000Z 2546.25439 2025-08-25T07:44:29.000Z 2547.00757 2025-08-25T07:44:34.000Z 2547.83057 2025-08-25T07:44:40.000Z 2548.52759 2025-08-25T07:44:44.000Z 2549.177 2025-08-25T07:44:48.000Z 2549.8064 2025-08-25T07:44:51.000Z 2550.39502 2025-08-25T07:44:55.000Z 2551.04321 2025-08-25T07:44:59.000Z 2551.71216 2025-08-25T07:45:04.000Z 2552.47241 2025-08-25T07:45:09.000Z 2553.30396 2025-08-25T07:45:14.000Z 2554.22461 2025-08-25T07:45:19.000Z 2555.22778 2025-08-25T07:45:23.000Z 2556.12402 2025-08-25T07:45:28.000Z 2556.99146 2025-08-25T07:45:29.000Z 2557.8501 2025-08-25T07:45:38.000Z 2558.75464 2025-08-25T07:45:44.000Z 2559.62744 2025-08-25T07:45:46.000Z 2560.43604 2025-08-25T07:45:49.000Z 2561.16577 2025-08-25T07:45:52.000Z 2561.88135 2025-08-25T07:45:56.000Z 2562.56177 2025-08-25T07:46:00.000Z 2563.21558 2025-08-25T07:46:05.000Z 2563.95581 2025-08-25T07:46:10.000Z 2564.6167 2025-08-25T07:46:14.000Z 2565.29468 2025-08-25T07:46:19.000Z 2566.03589 2025-08-25T07:46:24.000Z 2566.69678 2025-08-25T07:46:29.000Z 2567.38745 2025-08-25T07:46:34.000Z 2568.05884 2025-08-25T07:46:42.000Z 2568.62744 2025-08-25T07:46:44.000Z 2569.15576 2025-08-25T07:46:48.000Z 2569.6189 2025-08-25T07:46:50.000Z 2570.3916 2025-08-25T07:47:02.000Z 2571.28857 2025-08-25T07:47:07.000Z 2571.92725 2025-08-25T07:47:14.000Z 2572.55103 2025-08-25T07:47:19.000Z 2573.20264 2025-08-25T07:47:23.000Z 2573.79712 2025-08-25T07:47:26.000Z 2574.47656 2025-08-25T07:47:30.000Z 2575.1792 2025-08-25T07:47:34.000Z 2575.96191 2025-08-25T07:47:38.000Z 2576.73413 2025-08-25T07:47:41.000Z 2577.46655 2025-08-25T07:47:44.000Z 2578.30908 2025-08-25T07:47:47.000Z 2579.14795 2025-08-25T07:47:50.000Z 2580.00098 2025-08-25T07:47:53.000Z 2580.84302 2025-08-25T07:47:56.000Z 2581.56055 2025-08-25T07:48:00.000Z 2582.28174 2025-08-25T07:48:03.000Z 2582.99414 2025-08-25T07:48:06.000Z 2583.61792 2025-08-25T07:48:09.000Z 2584.2207 2025-08-25T07:48:12.000Z 2584.4895 2025-08-25T07:48:15.000Z 2584.66162 2025-08-25T07:48:17.000Z 2585.07666 2025-08-25T07:48:19.000Z 2585.47314 2025-08-25T07:48:21.000Z 2585.86255 2025-08-25T07:48:23.000Z 2586.23047 2025-08-25T07:48:25.000Z 2586.51343 2025-08-25T07:48:27.000Z 2586.78711 2025-08-25T07:48:29.000Z 2586.97925 2025-08-25T07:48:31.000Z 2587.16089 2025-08-25T07:48:33.000Z 2587.29346 2025-08-25T07:48:35.000Z 2587.45288 2025-08-25T07:48:37.000Z 2587.61719 2025-08-25T07:48:39.000Z 2587.76953 2025-08-25T07:48:42.000Z 2587.93823 2025-08-25T07:48:44.000Z 2588.12256 2025-08-25T07:48:46.000Z 2588.20459 2025-08-25T07:48:48.000Z 2588.30933 2025-08-25T07:48:50.000Z 2588.44824 2025-08-25T07:48:52.000Z 2588.53638 2025-08-25T07:48:54.000Z 2588.66455 2025-08-25T07:48:55.000Z 2588.82739 2025-08-25T07:48:58.000Z 2588.9292 2025-08-25T07:49:00.000Z 2589.02222 2025-08-25T07:49:02.000Z 2589.09863 2025-08-25T07:49:04.000Z 2589.20557 2025-08-25T07:49:27.000Z 2589.3269 2025-08-25T07:49:29.000Z 2589.39502 2025-08-25T07:49:31.000Z 2589.47461 2025-08-25T07:49:33.000Z 2589.53101 2025-08-25T07:49:35.000Z 2589.62402 2025-08-25T07:49:37.000Z 2589.66455 2025-08-25T07:49:39.000Z 2589.67188 2025-08-25T07:49:41.000Z 2589.59326 2025-08-25T07:49:43.000Z 2589.49512 2025-08-25T07:49:45.000Z 2589.38623 2025-08-25T07:49:48.000Z 2589.28882 2025-08-25T07:49:50.000Z 2589.17285 2025-08-25T07:49:52.000Z 2589.03589 2025-08-25T07:49:54.000Z 2588.91431 2025-08-25T07:49:56.000Z 2588.7771 2025-08-25T07:49:58.000Z 2588.61328 2025-08-25T07:50:00.000Z 2588.46094 2025-08-25T07:50:02.000Z 2588.26855 2025-08-25T07:50:04.000Z 2588.04126 2025-08-25T07:50:06.000Z 2587.83936 2025-08-25T07:50:08.000Z 2587.66748 2025-08-25T07:50:12.000Z 2587.48706 2025-08-25T07:50:14.000Z 2587.29639 2025-08-25T07:50:16.000Z 2587.12061 2025-08-25T07:50:18.000Z 2586.94775 2025-08-25T07:50:20.000Z 2586.77271 2025-08-25T07:50:22.000Z 2586.61182 2025-08-25T07:50:24.000Z 2586.47705 2025-08-25T07:50:26.000Z 2586.38257 2025-08-25T07:50:28.000Z 2586.31104 2025-08-25T07:50:30.000Z 2586.26929 2025-08-25T07:50:32.000Z 2586.23608 2025-08-25T07:50:34.000Z 2586.21216 2025-08-25T07:50:36.000Z 2586.22046 2025-08-25T07:50:38.000Z 2586.22705 2025-08-25T07:50:40.000Z 2586.25488 2025-08-25T07:50:42.000Z 2586.28809 2025-08-25T07:50:43.000Z 2586.35693 2025-08-25T07:50:44.000Z 2586.44873 2025-08-25T07:50:45.000Z 2586.51416 2025-08-25T07:50:48.000Z 2586.45459 2025-08-25T07:50:52.000Z 2586.4458 2025-08-25T07:50:55.000Z 2586.40479 2025-08-25T07:50:58.000Z 2586.47119 2025-08-25T07:51:04.000Z 2586.56201 2025-08-25T07:51:08.000Z 2586.68164 2025-08-25T07:51:11.000Z 2586.85498 2025-08-25T07:51:15.000Z 2587.1665 2025-08-25T07:51:21.000Z 2587.47803 2025-08-25T07:51:24.000Z 2587.79199 2025-08-25T07:51:27.000Z 2588.15381 2025-08-25T07:51:31.000Z 2588.55273 2025-08-25T07:51:36.000Z 2588.95117 2025-08-25T07:51:41.000Z 2589.4624 2025-08-25T07:51:50.000Z 2589.98682 2025-08-25T07:51:53.000Z 2590.60596 2025-08-25T07:52:03.000Z 2591.27637 2025-08-25T07:52:08.000Z 2592.06494 2025-08-25T07:52:13.000Z 2592.86963 2025-08-25T07:52:18.000Z 2593.79102 2025-08-25T07:52:25.000Z 2594.81226 2025-08-25T07:52:29.000Z 2595.84619 2025-08-25T07:52:32.000Z 2596.94873 2025-08-25T07:52:36.000Z 2598.0271 2025-08-25T07:52:42.000Z 2599.13403 2025-08-25T07:52:47.000Z 2600.31006 2025-08-25T07:52:57.000Z 2601.44971 2025-08-25T07:53:01.000Z 2602.4209 2025-08-25T07:53:04.000Z 2603.46191 2025-08-25T07:53:07.000Z 2604.57544 2025-08-25T07:53:10.000Z 2605.71533 2025-08-25T07:53:14.000Z 2606.88135 2025-08-25T07:53:18.000Z 2608.03271 2025-08-25T07:53:22.000Z 2609.18701 2025-08-25T07:53:29.000Z 2610.22461 2025-08-25T07:53:33.000Z 2611.06934 2025-08-25T07:53:36.000Z 2611.85889 2025-08-25T07:53:44.000Z 2612.50903 2025-08-25T07:53:47.000Z 2613.22021 2025-08-25T07:53:52.000Z 2613.96338 2025-08-25T07:54:00.000Z 2614.86572 2025-08-25T07:54:09.000Z 2615.75806 2025-08-25T07:54:14.000Z 2616.69141 2025-08-25T07:54:19.000Z 2617.6167 2025-08-25T07:54:24.000Z 2618.51147 2025-08-25T07:54:29.000Z 2619.35059 2025-08-25T07:54:34.000Z 2620.19482 2025-08-25T07:54:38.000Z 2621.00537 2025-08-25T07:54:41.000Z 2621.88892 2025-08-25T07:54:52.000Z 2622.79736 2025-08-25T07:54:58.000Z 2623.81079 2025-08-25T07:55:09.000Z 2624.8125 2025-08-25T07:55:14.000Z 2625.87964 2025-08-25T07:55:24.000Z 2626.85986 2025-08-25T07:55:30.000Z 2627.97998 2025-08-25T07:55:34.000Z 2629.25488 2025-08-25T07:55:40.000Z 2630.52905 2025-08-25T07:55:45.000Z 2631.88525 2025-08-25T07:55:48.000Z 2633.25317 2025-08-25T07:55:53.000Z 2634.5354 2025-08-25T07:55:58.000Z 2635.69995 2025-08-25T07:56:01.000Z 2636.82739 2025-08-25T07:56:04.000Z 2637.84912 2025-08-25T07:56:11.000Z 2639.03564 2025-08-25T07:56:16.000Z 2640.12451 2025-08-25T07:56:44.000Z 2641.19263 2025-08-25T07:56:46.000Z 2642.26465 2025-08-25T07:56:49.000Z 2643.44189 2025-08-25T07:56:52.000Z 2644.43994 2025-08-25T07:56:54.000Z 2645.3667 2025-08-25T07:56:56.000Z 2646.11255 2025-08-25T07:56:58.000Z 2646.79541 2025-08-25T07:57:00.000Z 2647.43408 2025-08-25T07:57:02.000Z 2648.02588 2025-08-25T07:57:04.000Z 2648.57593 2025-08-25T07:57:06.000Z 2649.03979 2025-08-25T07:57:08.000Z 2649.4873 2025-08-25T07:57:10.000Z 2649.87891 2025-08-25T07:57:12.000Z 2650.19653 2025-08-25T07:57:14.000Z 2650.479 2025-08-25T07:57:16.000Z 2650.70996 2025-08-25T07:57:18.000Z 2650.92554 2025-08-25T07:57:20.000Z 2651.18042 2025-08-25T07:57:22.000Z 2651.19434 2025-08-25T07:57:24.000Z 2651.25586 2025-08-25T07:57:26.000Z 2651.29834 2025-08-25T07:57:28.000Z 2651.30518 2025-08-25T07:57:30.000Z 2651.27515 2025-08-25T07:57:32.000Z 2651.26123 2025-08-25T07:57:34.000Z 2651.22925 2025-08-25T07:57:36.000Z 2651.21143 2025-08-25T07:57:38.000Z 2651.19214 2025-08-25T07:57:40.000Z 2651.18115 2025-08-25T07:57:42.000Z 2651.19287 2025-08-25T07:57:44.000Z 2651.18726 2025-08-25T07:57:46.000Z 2651.17163 2025-08-25T07:57:48.000Z 2651.19385 2025-08-25T07:57:50.000Z 2651.20264 2025-08-25T07:57:52.000Z 2651.2168 2025-08-25T07:57:54.000Z 2651.22412 2025-08-25T07:57:56.000Z 2651.25098 2025-08-25T07:57:58.000Z 2651.28784 2025-08-25T07:58:00.000Z 2651.33594 2025-08-25T07:58:02.000Z 2651.41431 2025-08-25T07:58:04.000Z 2651.52344 2025-08-25T07:58:06.000Z 2651.65186 2025-08-25T07:58:08.000Z 2651.80981 2025-08-25T07:58:10.000Z 2652.01538 2025-08-25T07:58:12.000Z 2652.23853 2025-08-25T07:58:14.000Z 2652.47778 2025-08-25T07:58:16.000Z 2652.74902 2025-08-25T07:58:19.000Z 2653.01294 2025-08-25T07:58:21.000Z 2653.33325 2025-08-25T07:58:23.000Z 2653.66235 2025-08-25T07:58:25.000Z 2654.00122 2025-08-25T07:58:27.000Z 2654.39502 2025-08-25T07:58:29.000Z 2654.74634 2025-08-25T07:58:31.000Z 2655.08105 2025-08-25T07:58:33.000Z 2655.40503 2025-08-25T07:58:35.000Z 2655.7063 2025-08-25T07:58:37.000Z 2656.04028 2025-08-25T07:58:39.000Z 2656.42334 2025-08-25T07:58:41.000Z 2656.6582 2025-08-25T07:58:43.000Z 2656.8269 2025-08-25T07:58:45.000Z 2656.9209 2025-08-25T07:58:47.000Z 2657.0708 2025-08-25T07:58:51.000Z 2657.19897 2025-08-25T07:58:55.000Z 2657.28638 2025-08-25T07:58:59.000Z 2657.45947 2025-08-25T07:59:02.000Z 2657.69067 2025-08-25T07:59:05.000Z 2657.9397 2025-08-25T07:59:08.000Z 2658.2251 2025-08-25T07:59:11.000Z 2658.47754 2025-08-25T07:59:13.000Z 2658.76416 2025-08-25T07:59:16.000Z 2659.104 2025-08-25T07:59:18.000Z 2659.50195 2025-08-25T07:59:21.000Z 2659.96826 2025-08-25T07:59:24.000Z 2660.50146 2025-08-25T07:59:27.000Z 2661.05493 2025-08-25T07:59:30.000Z 2661.61865 2025-08-25T07:59:33.000Z 2662.10791 2025-08-25T07:59:36.000Z 2662.52808 2025-08-25T07:59:38.000Z 2663.02319 2025-08-25T07:59:40.000Z 2663.58423 2025-08-25T07:59:44.000Z 2664.2417 2025-08-25T07:59:48.000Z 2664.91821 2025-08-25T07:59:51.000Z 2665.71533 2025-08-25T07:59:55.000Z 2666.55713 2025-08-25T07:59:59.000Z 2667.29761 2025-08-25T08:00:04.000Z 2667.96387 2025-08-25T08:00:08.000Z 2668.61182 2025-08-25T08:00:12.000Z 2669.22314 2025-08-25T08:00:16.000Z 2669.85352 2025-08-25T08:00:20.000Z 2670.479 2025-08-25T08:00:23.000Z 2671.08545 2025-08-25T08:00:26.000Z 2671.59448 2025-08-25T08:00:29.000Z 2672.04614 2025-08-25T08:00:32.000Z 2672.51123 2025-08-25T08:00:36.000Z 2672.97949 2025-08-25T08:00:39.000Z 2673.53662 2025-08-25T08:00:42.000Z 2674.10645 2025-08-25T08:00:45.000Z 2674.6626 2025-08-25T08:00:48.000Z 2675.26123 2025-08-25T08:00:51.000Z 2675.81201 2025-08-25T08:00:54.000Z 2676.32471 2025-08-25T08:00:57.000Z 2676.70068 2025-08-25T08:01:00.000Z 2676.9541 2025-08-25T08:01:02.000Z 2677.14453 2025-08-25T08:01:04.000Z 2677.30811 2025-08-25T08:01:06.000Z 2677.48901 2025-08-25T08:01:08.000Z 2677.62012 2025-08-25T08:01:10.000Z 2677.78467 2025-08-25T08:01:12.000Z 2677.91943 2025-08-25T08:01:14.000Z 2678.01538 2025-08-25T08:01:16.000Z 2678.08838 2025-08-25T08:01:18.000Z 2678.14941 2025-08-25T08:01:20.000Z 2678.25781 2025-08-25T08:01:22.000Z 2678.28955 2025-08-25T08:01:24.000Z 2678.28564 2025-08-25T08:01:26.000Z 2678.20093 2025-08-25T08:01:28.000Z 2678.14355 2025-08-25T08:01:30.000Z 2678.12134 2025-08-25T08:01:32.000Z 2678.11548 2025-08-25T08:01:34.000Z 2678.13745 2025-08-25T08:01:36.000Z 2678.17236 2025-08-25T08:01:38.000Z 2678.26245 2025-08-25T08:01:40.000Z 2678.35596 2025-08-25T08:01:42.000Z 2678.43335 2025-08-25T08:01:44.000Z 2678.54443 2025-08-25T08:01:46.000Z 2678.62231 2025-08-25T08:01:48.000Z 2678.73877 2025-08-25T08:01:50.000Z 2678.83887 2025-08-25T08:01:52.000Z 2678.93774 2025-08-25T08:01:54.000Z 2679.04077 2025-08-25T08:01:56.000Z 2679.13306 2025-08-25T08:01:58.000Z 2679.24805 2025-08-25T08:02:00.000Z 2679.34351 2025-08-25T08:02:02.000Z 2679.46118 2025-08-25T08:02:04.000Z 2679.59229 2025-08-25T08:02:06.000Z 2679.7373 2025-08-25T08:02:09.000Z 2679.90381 2025-08-25T08:02:11.000Z 2680.04858 2025-08-25T08:02:13.000Z 2680.198 2025-08-25T08:02:15.000Z 2680.32227 2025-08-25T08:02:18.000Z 2680.4209 2025-08-25T08:02:21.000Z 2680.51636 2025-08-25T08:02:24.000Z 2680.66187 2025-08-25T08:02:27.000Z 2680.875 2025-08-25T08:02:30.000Z 2681.10498 2025-08-25T08:02:33.000Z 2681.36938 2025-08-25T08:02:36.000Z 2681.60327 2025-08-25T08:02:39.000Z 2681.80469 2025-08-25T08:02:41.000Z 2681.97266 2025-08-25T08:02:44.000Z 2682.12476 2025-08-25T08:03:53.000Z 2682.26147 2025-08-25T08:03:57.000Z 2682.45605 2025-08-25T08:04:01.000Z 2682.63672 2025-08-25T08:04:04.000Z 2682.83984 2025-08-25T08:04:07.000Z 2683.07666 2025-08-25T08:04:10.000Z 2683.34644 2025-08-25T08:04:15.000Z 2683.62329 2025-08-25T08:04:20.000Z 2683.97583 2025-08-25T08:04:24.000Z 2684.27246 2025-08-25T08:04:28.000Z 2684.77832 2025-08-25T08:04:35.000Z 2685.35474 2025-08-25T08:04:39.000Z 2685.98853 2025-08-25T08:04:43.000Z 2686.78589 2025-08-25T08:04:54.000Z 2687.60791 2025-08-25T08:05:01.000Z 2688.46045 2025-08-25T08:05:04.000Z 2689.39063 2025-08-25T08:05:14.000Z 2690.31201 2025-08-25T08:05:19.000Z 2691.2002 2025-08-25T08:05:24.000Z 2692.15161 2025-08-25T08:05:29.000Z 2693.12549 2025-08-25T08:05:36.000Z 2694.15503 2025-08-25T08:05:41.000Z 2695.07007 2025-08-25T08:05:47.000Z 2696.09131 2025-08-25T08:05:53.000Z 2697.11499 2025-08-25T08:05:59.000Z 2698.22021 2025-08-25T08:06:07.000Z 2699.27905 2025-08-25T08:06:10.000Z 2700.39917 2025-08-25T08:06:16.000Z 2701.43604 2025-08-25T08:06:21.000Z 2702.67041 2025-08-25T08:06:29.000Z 2703.85474 2025-08-25T08:06:36.000Z 2705.00415 2025-08-25T08:06:41.000Z 2706.18359 2025-08-25T08:06:47.000Z 2707.20605 2025-08-25T08:06:53.000Z 2708.18481 2025-08-25T08:06:57.000Z 2709.14893 2025-08-25T08:07:03.000Z 2710.05859 2025-08-25T08:07:06.000Z 2710.94043 2025-08-25T08:07:09.000Z 2711.88452 2025-08-25T08:07:14.000Z 2712.91577 2025-08-25T08:07:20.000Z 2713.91138 2025-08-25T08:07:23.000Z 2714.79224 2025-08-25T08:07:26.000Z 2715.75195 2025-08-25T08:07:30.000Z 2716.72607 2025-08-25T08:07:36.000Z 2717.60498 2025-08-25T08:07:41.000Z 2718.44238 2025-08-25T08:07:45.000Z 2719.44751 2025-08-25T08:08:03.000Z 2720.34668 2025-08-25T08:08:08.000Z 2721.23169 2025-08-25T08:08:12.000Z 2721.99683 2025-08-25T08:08:15.000Z 2722.68091 2025-08-25T08:08:18.000Z 2723.33691 2025-08-25T08:08:20.000Z 2723.90771 2025-08-25T08:08:24.000Z 2724.34033 2025-08-25T08:08:26.000Z 2724.82104 2025-08-25T08:08:29.000Z 2725.38525 2025-08-25T08:08:32.000Z 2725.95166 2025-08-25T08:08:35.000Z 2726.5625 2025-08-25T08:08:38.000Z 2727.13916 2025-08-25T08:08:40.000Z 2727.5835 2025-08-25T08:08:43.000Z 2728.02734 2025-08-25T08:08:46.000Z 2728.52979 2025-08-25T08:08:49.000Z 2729.11157 2025-08-25T08:08:52.000Z 2729.58105 2025-08-25T08:08:57.000Z 2730.18115 2025-08-25T08:09:00.000Z 2730.75879 2025-08-25T08:09:04.000Z 2731.21045 2025-08-25T08:09:09.000Z 2731.75269 2025-08-25T08:09:14.000Z 2732.29932 2025-08-25T08:09:17.000Z 2732.9458 2025-08-25T08:09:23.000Z 2733.56592 2025-08-25T08:09:27.000Z 2734.20532 2025-08-25T08:09:31.000Z 2734.88916 2025-08-25T08:09:35.000Z 2735.71631 2025-08-25T08:09:41.000Z 2736.53955 2025-08-25T08:09:46.000Z 2737.33179 2025-08-25T08:09:50.000Z 2738.13916 2025-08-25T08:09:55.000Z 2738.95947 2025-08-25T08:10:01.000Z 2739.97925 2025-08-25T08:10:16.000Z 2741.02881 2025-08-25T08:10:23.000Z 2742.12256 2025-08-25T08:10:27.000Z 2743.29419 2025-08-25T08:10:35.000Z 2744.48047 2025-08-25T08:10:43.000Z 2745.69653 2025-08-25T08:10:50.000Z 2746.82471 2025-08-25T08:10:55.000Z 2747.87598 2025-08-25T08:10:58.000Z 2748.99438 2025-08-25T08:11:06.000Z 2750.10083 2025-08-25T08:11:11.000Z 2751.31201 2025-08-25T08:11:22.000Z 2752.58398 2025-08-25T08:11:31.000Z 2753.82104 2025-08-25T08:11:39.000Z 2755.07764 2025-08-25T08:11:42.000Z 2756.44897 2025-08-25T08:11:49.000Z 2757.77002 2025-08-25T08:11:53.000Z 2759.10083 2025-08-25T08:12:00.000Z 2760.42725 2025-08-25T08:12:13.000Z 2761.67236 2025-08-25T08:12:19.000Z 2762.91528 2025-08-25T08:12:22.000Z 2763.9917 2025-08-25T08:12:28.000Z 2765.13428 2025-08-25T08:12:34.000Z 2766.32373 2025-08-25T08:12:38.000Z 2767.5415 2025-08-25T08:12:44.000Z 2768.65576 2025-08-25T08:12:51.000Z 2769.6958 2025-08-25T08:12:55.000Z 2770.78955 2025-08-25T08:13:00.000Z 2771.93042 2025-08-25T08:13:06.000Z 2772.948 2025-08-25T08:13:10.000Z 2773.99731 2025-08-25T08:13:15.000Z 2775.08911 2025-08-25T08:13:24.000Z 2776.04736 2025-08-25T08:13:27.000Z 2776.99414 2025-08-25T08:13:32.000Z 2777.94116 2025-08-25T08:13:38.000Z 2778.7168 2025-08-25T08:13:42.000Z 2779.53467 2025-08-25T08:13:46.000Z 2780.35474 2025-08-25T08:13:52.000Z 2781.09619 2025-08-25T08:14:22.000Z 2781.86572 2025-08-25T08:14:25.000Z 2782.61597 2025-08-25T08:14:28.000Z 2783.41479 2025-08-25T08:14:31.000Z 2784.10498 2025-08-25T08:14:34.000Z 2784.71924 2025-08-25T08:14:37.000Z 2785.27661 2025-08-25T08:14:39.000Z 2785.84009 2025-08-25T08:14:42.000Z 2786.45605 2025-08-25T08:14:45.000Z 2787.1167 2025-08-25T08:14:48.000Z 2787.75732 2025-08-25T08:14:51.000Z 2788.42505 2025-08-25T08:14:54.000Z 2789.01025 2025-08-25T08:14:56.000Z 2789.55151 2025-08-25T08:14:58.000Z 2790.04639 2025-08-25T08:15:00.000Z 2790.55347 2025-08-25T08:15:02.000Z 2791.05933 2025-08-25T08:15:04.000Z 2791.60498 2025-08-25T08:15:06.000Z 2792.06494 2025-08-25T08:15:09.000Z 2792.47974 2025-08-25T08:15:12.000Z 2792.92725 2025-08-25T08:15:14.000Z 2793.39014 2025-08-25T08:15:17.000Z 2793.93506 2025-08-25T08:15:20.000Z 2794.45825 2025-08-25T08:15:23.000Z 2794.99023 2025-08-25T08:15:26.000Z 2795.55176 2025-08-25T08:15:28.000Z 2796.10693 2025-08-25T08:15:30.000Z 2796.70728 2025-08-25T08:15:32.000Z 2797.28174 2025-08-25T08:15:35.000Z 2797.78125 2025-08-25T08:15:38.000Z 2798.28491 2025-08-25T08:15:41.000Z 2798.78076 2025-08-25T08:15:43.000Z 2799.27734 2025-08-25T08:15:46.000Z 2799.74341 2025-08-25T08:15:51.000Z 2800.24194 2025-08-25T08:15:56.000Z 2800.75391 2025-08-25T08:16:01.000Z 2801.23096 2025-08-25T08:16:05.000Z 2801.68164 2025-08-25T08:16:08.000Z 2802.22534 2025-08-25T08:16:11.000Z 2802.82227 2025-08-25T08:16:15.000Z 2803.38794 2025-08-25T08:16:18.000Z 2803.93457 2025-08-25T08:16:22.000Z 2804.45654 2025-08-25T08:16:26.000Z 2804.94775 2025-08-25T08:16:30.000Z 2805.45264 2025-08-25T08:16:33.000Z 2805.95264 2025-08-25T08:16:37.000Z 2806.41064 2025-08-25T08:16:40.000Z 2806.79541 2025-08-25T08:16:44.000Z 2807.34033 2025-08-25T08:16:48.000Z 2807.96729 2025-08-25T08:16:51.000Z 2808.59424 2025-08-25T08:16:54.000Z 2809.25952 2025-08-25T08:16:58.000Z 2809.95361 2025-08-25T08:17:01.000Z 2810.61255 2025-08-25T08:17:04.000Z 2811.21387 2025-08-25T08:17:08.000Z 2811.80835 2025-08-25T08:17:11.000Z 2812.44385 2025-08-25T08:17:14.000Z 2813.07007 2025-08-25T08:17:17.000Z 2813.62744 2025-08-25T08:17:20.000Z 2814.04663 2025-08-25T08:17:24.000Z 2814.43433 2025-08-25T08:17:27.000Z 2814.83545 2025-08-25T08:17:31.000Z 2815.27051 2025-08-25T08:17:35.000Z 2815.75537 2025-08-25T08:17:39.000Z 2816.25317 2025-08-25T08:17:43.000Z 2816.73169 2025-08-25T08:17:46.000Z 2817.31982 2025-08-25T08:17:49.000Z 2817.93994 2025-08-25T08:17:52.000Z 2818.46533 2025-08-25T08:17:56.000Z 2818.95361 2025-08-25T08:17:59.000Z 2819.51074 2025-08-25T08:18:03.000Z 2820.06006 2025-08-25T08:18:08.000Z 2820.61401 2025-08-25T08:18:12.000Z 2821.18311 2025-08-25T08:18:17.000Z 2821.83374 2025-08-25T08:18:23.000Z 2822.48755 2025-08-25T08:18:27.000Z 2823.18896 2025-08-25T08:18:31.000Z 2823.91797 2025-08-25T08:18:35.000Z 2824.69092 2025-08-25T08:18:39.000Z 2825.61816 2025-08-25T08:18:43.000Z 2826.58105 2025-08-25T08:18:48.000Z 2827.55273 2025-08-25T08:18:52.000Z 2828.53076 2025-08-25T08:18:56.000Z 2829.46509 2025-08-25T08:19:00.000Z 2830.3916 2025-08-25T08:19:04.000Z 2831.34131 2025-08-25T08:19:08.000Z 2832.28198 2025-08-25T08:19:12.000Z 2833.21948 2025-08-25T08:19:16.000Z 2834.09839 2025-08-25T08:19:20.000Z 2834.94434 2025-08-25T08:19:24.000Z 2835.72046 2025-08-25T08:19:29.000Z 2836.51318 2025-08-25T08:19:33.000Z 2837.27783 2025-08-25T08:19:37.000Z 2838.04492 2025-08-25T08:19:41.000Z 2838.75659 2025-08-25T08:19:45.000Z 2839.52661 2025-08-25T08:19:49.000Z 2840.21411 2025-08-25T08:19:53.000Z 2840.93677 2025-08-25T08:19:57.000Z 2841.69214 2025-08-25T08:20:00.000Z 2842.37061 2025-08-25T08:20:04.000Z 2843.13037 2025-08-25T08:20:08.000Z 2843.90674 2025-08-25T08:20:13.000Z 2844.71021 2025-08-25T08:20:18.000Z 2845.49658 2025-08-25T08:20:21.000Z 2846.38989 2025-08-25T08:20:28.000Z 2847.31128 2025-08-25T08:20:34.000Z 2848.15967 2025-08-25T08:20:39.000Z 2849.02417 2025-08-25T08:20:46.000Z 2849.91455 2025-08-25T08:20:50.000Z 2850.80298 2025-08-25T08:20:54.000Z 2851.70923 2025-08-25T08:20:59.000Z 2852.60376 2025-08-25T08:21:04.000Z 2853.55396 2025-08-25T08:21:09.000Z 2854.53638 2025-08-25T08:21:14.000Z 2855.61572 2025-08-25T08:21:18.000Z 2856.59619 2025-08-25T08:21:23.000Z 2857.5708 2025-08-25T08:21:27.000Z 2858.59717 2025-08-25T08:21:31.000Z 2859.63184 2025-08-25T08:21:38.000Z 2860.67847 2025-08-25T08:21:42.000Z 2861.69971 2025-08-25T08:21:49.000Z 2862.77441 2025-08-25T08:21:55.000Z 2863.7915 2025-08-25T08:22:01.000Z 2864.84204 2025-08-25T08:22:07.000Z 2865.82666 2025-08-25T08:22:13.000Z 2866.77979 2025-08-25T08:22:18.000Z 2867.75293 2025-08-25T08:22:23.000Z 2868.70703 2025-08-25T08:22:28.000Z 2869.71313 2025-08-25T08:22:33.000Z 2870.73486 2025-08-25T08:22:38.000Z 2871.79517 2025-08-25T08:22:44.000Z 2872.8103 2025-08-25T08:22:48.000Z 2873.75586 2025-08-25T08:22:53.000Z 2874.68066 2025-08-25T08:22:59.000Z 2875.552 2025-08-25T08:23:06.000Z 2876.54077 2025-08-25T08:23:12.000Z 2877.62939 2025-08-25T08:23:20.000Z 2878.69873 2025-08-25T08:23:26.000Z 2879.70874 2025-08-25T08:23:32.000Z 2880.729 2025-08-25T08:23:38.000Z 2881.78613 2025-08-25T08:23:46.000Z 2882.76807 2025-08-25T08:23:57.000Z 2883.75122 2025-08-25T08:24:05.000Z 2884.79932 2025-08-25T08:24:11.000Z 2885.88403 2025-08-25T08:24:16.000Z 2886.97803 2025-08-25T08:24:21.000Z 2888.18506 2025-08-25T08:24:29.000Z 2889.37427 2025-08-25T08:24:36.000Z 2890.55811 2025-08-25T08:24:43.000Z 2891.78394 2025-08-25T08:24:48.000Z 2892.94067 2025-08-25T08:24:56.000Z 2894.12817 2025-08-25T08:25:00.000Z 2895.39209 2025-08-25T08:25:10.000Z 2896.65869 2025-08-25T08:25:16.000Z 2897.96191 2025-08-25T08:25:21.000Z 2899.18652 2025-08-25T08:25:27.000Z 2900.43066 2025-08-25T08:26:40.000Z 2901.64429 2025-08-25T08:26:46.000Z 2902.88916 2025-08-25T08:26:50.000Z 2904.15234 2025-08-25T08:26:54.000Z 2905.41162 2025-08-25T08:26:58.000Z 2906.68823 2025-08-25T08:27:03.000Z 2907.94189 2025-08-25T08:27:08.000Z 2909.15869 2025-08-25T08:27:12.000Z 2910.31128 2025-08-25T08:27:17.000Z 2911.52295 2025-08-25T08:27:24.000Z 2912.6499 2025-08-25T08:27:31.000Z 2913.75415 2025-08-25T08:27:34.000Z 2914.84277 2025-08-25T08:27:39.000Z 2915.93677 2025-08-25T08:27:44.000Z 2917.12158 2025-08-25T08:27:49.000Z 2918.30151 2025-08-25T08:27:55.000Z 2919.41162 2025-08-25T08:27:59.000Z 2920.49756 2025-08-25T08:28:05.000Z 2921.52271 2025-08-25T08:28:10.000Z 2922.54028 2025-08-25T08:28:14.000Z 2923.49902 2025-08-25T08:28:19.000Z 2924.41992 2025-08-25T08:28:23.000Z 2925.32959 2025-08-25T08:28:27.000Z 2926.23193 2025-08-25T08:28:33.000Z 2927.07471 2025-08-25T08:28:37.000Z 2927.88843 2025-08-25T08:28:42.000Z 2928.70605 2025-08-25T08:29:10.000Z 2929.47583 2025-08-25T08:29:12.000Z 2930.13013 2025-08-25T08:29:13.000Z 2930.77979 2025-08-25T08:29:15.000Z 2931.37622 2025-08-25T08:29:17.000Z 2932.00244 2025-08-25T08:29:19.000Z 2932.60767 2025-08-25T08:29:22.000Z 2933.15479 2025-08-25T08:29:25.000Z 2933.61084 2025-08-25T08:29:27.000Z 2934.05835 2025-08-25T08:29:29.000Z 2934.49512 2025-08-25T08:29:31.000Z 2934.92651 2025-08-25T08:29:33.000Z 2935.34399 2025-08-25T08:29:35.000Z 2935.78271 2025-08-25T08:29:37.000Z 2936.17212 2025-08-25T08:29:39.000Z 2936.55029 2025-08-25T08:29:41.000Z 2936.91895 2025-08-25T08:29:43.000Z 2937.24902 2025-08-25T08:29:45.000Z 2937.55615 2025-08-25T08:29:47.000Z 2937.86304 2025-08-25T08:29:49.000Z 2938.13159 2025-08-25T08:29:51.000Z 2938.36035 2025-08-25T08:29:53.000Z 2938.6687 2025-08-25T08:29:55.000Z 2938.88818 2025-08-25T08:29:57.000Z 2939.11133 2025-08-25T08:29:59.000Z 2939.34863 2025-08-25T08:30:01.000Z 2939.49463 2025-08-25T08:30:04.000Z 2939.63623 2025-08-25T08:30:07.000Z 2939.77759 2025-08-25T08:30:10.000Z 2940.00732 2025-08-25T08:30:14.000Z 2940.22168 2025-08-25T08:30:17.000Z 2940.70679 2025-08-25T08:30:22.000Z 2941.19971 2025-08-25T08:30:25.000Z 2941.68677 2025-08-25T08:30:28.000Z 2942.12476 2025-08-25T08:30:31.000Z 2942.56909 2025-08-25T08:30:35.000Z 2943.1106 2025-08-25T08:30:39.000Z 2943.66724 2025-08-25T08:30:42.000Z 2944.22949 2025-08-25T08:30:45.000Z 2944.76855 2025-08-25T08:30:48.000Z 2945.33081 2025-08-25T08:30:51.000Z 2945.97485 2025-08-25T08:30:54.000Z 2946.53125 2025-08-25T08:30:56.000Z 2947.07568 2025-08-25T08:30:59.000Z 2947.63354 2025-08-25T08:31:02.000Z 2948.12866 2025-08-25T08:31:05.000Z 2948.67725 2025-08-25T08:31:07.000Z 2949.28418 2025-08-25T08:31:10.000Z 2949.91992 2025-08-25T08:31:13.000Z 2950.46387 2025-08-25T08:31:16.000Z 2951.02026 2025-08-25T08:31:19.000Z 2951.26123 2025-08-25T08:31:22.000Z 2951.43262 2025-08-25T08:31:25.000Z 2951.61768 2025-08-25T08:31:28.000Z 2951.90771 2025-08-25T08:31:31.000Z 2952.36646 2025-08-25T08:31:35.000Z 2952.78394 2025-08-25T08:31:39.000Z 2953.19019 2025-08-25T08:31:41.000Z 2953.57666 2025-08-25T08:31:43.000Z 2953.95654 2025-08-25T08:31:45.000Z 2954.32935 2025-08-25T08:31:47.000Z 2954.74658 2025-08-25T08:31:50.000Z 2955.2749 2025-08-25T08:31:53.000Z 2955.7644 2025-08-25T08:31:56.000Z 2956.25781 2025-08-25T08:32:00.000Z 2956.85718 2025-08-25T08:32:03.000Z 2957.49561 2025-08-25T08:32:06.000Z 2958.04663 2025-08-25T08:32:10.000Z 2958.7959 2025-08-25T08:32:15.000Z 2959.55029 2025-08-25T08:32:18.000Z 2960.34814 2025-08-25T08:32:21.000Z 2961.19482 2025-08-25T08:32:24.000Z 2962.07959 2025-08-25T08:32:27.000Z 2962.99854 2025-08-25T08:32:31.000Z 2963.95581 2025-08-25T08:32:37.000Z 2964.8269 2025-08-25T08:32:42.000Z 2965.60034 2025-08-25T08:32:47.000Z 2966.47192 2025-08-25T08:32:53.000Z 2967.37183 2025-08-25T08:32:58.000Z 2968.2251 2025-08-25T08:33:03.000Z 2969.12964 2025-08-25T08:33:07.000Z 2969.98926 2025-08-25T08:33:13.000Z 2970.91772 2025-08-25T08:33:20.000Z 2971.92114 2025-08-25T08:33:23.000Z 2972.98389 2025-08-25T08:33:28.000Z 2974.0105 2025-08-25T08:33:33.000Z 2975.0686 2025-08-25T08:33:41.000Z 2976.32275 2025-08-25T08:33:50.000Z 2977.30566 2025-08-25T08:33:53.000Z 2978.22266 2025-08-25T08:33:58.000Z 2979.19092 2025-08-25T08:34:04.000Z 2980.25244 2025-08-25T08:34:11.000Z 2981.23315 2025-08-25T08:34:15.000Z 2982.14771 2025-08-25T08:34:19.000Z 2982.9751 2025-08-25T08:34:23.000Z 2983.68799 2025-08-25T08:34:26.000Z 2984.40063 2025-08-25T08:34:30.000Z 2984.98242 2025-08-25T08:34:34.000Z 2985.61328 2025-08-25T08:34:40.000Z 2986.35229 2025-08-25T08:34:44.000Z 2987.12012 2025-08-25T08:34:49.000Z 2987.76929 2025-08-25T08:34:54.000Z 2988.37061 2025-08-25T08:34:57.000Z 2988.98291 2025-08-25T08:35:02.000Z 2989.69165 2025-08-25T08:35:08.000Z 2990.40161 2025-08-25T08:35:13.000Z 2991.10254 2025-08-25T08:35:18.000Z 2991.56592 2025-08-25T08:35:22.000Z 2992.03149 2025-08-25T08:35:25.000Z 2992.60352 2025-08-25T08:35:28.000Z 2993.13037 2025-08-25T08:35:31.000Z 2993.63013 2025-08-25T08:35:35.000Z 2994.19189 2025-08-25T08:35:39.000Z 2995.00586 2025-08-25T08:35:44.000Z 2995.81689 2025-08-25T08:35:48.000Z 2996.60107 2025-08-25T08:35:53.000Z 2997.34863 2025-08-25T08:35:57.000Z 2998.05908 2025-08-25T08:36:01.000Z 2998.74365 2025-08-25T08:36:05.000Z 2999.42212 2025-08-25T08:36:10.000Z 3000.04395 2025-08-25T08:36:14.000Z 3000.86621 2025-08-25T08:36:19.000Z 3001.64551 2025-08-25T08:36:23.000Z 3002.42041 2025-08-25T08:36:27.000Z 3003.09229 2025-08-25T08:36:31.000Z 3003.75439 2025-08-25T08:36:35.000Z 3004.34839 2025-08-25T08:36:39.000Z 3005.03369 2025-08-25T08:36:43.000Z 3005.78662 2025-08-25T08:36:47.000Z 3006.53345 2025-08-25T08:36:51.000Z 3007.26514 2025-08-25T08:36:56.000Z 3007.99634 2025-08-25T08:37:01.000Z 3008.83252 2025-08-25T08:37:08.000Z 3009.44189 2025-08-25T08:37:12.000Z 3010.04614 2025-08-25T08:37:17.000Z 3010.77124 2025-08-25T08:37:22.000Z 3011.60059 2025-08-25T08:37:27.000Z 3012.56714 2025-08-25T08:37:33.000Z 3013.51318 2025-08-25T08:37:37.000Z 3014.4043 2025-08-25T08:37:40.000Z 3015.28613 2025-08-25T08:37:44.000Z 3016.15601 2025-08-25T08:37:49.000Z 3017.00415 2025-08-25T08:37:54.000Z 3017.82861 2025-08-25T08:37:57.000Z 3018.59473 2025-08-25T08:38:02.000Z 3019.35962 2025-08-25T08:38:06.000Z 3020.22144 2025-08-25T08:38:10.000Z 3021.05786 2025-08-25T08:38:14.000Z 3021.97607 2025-08-25T08:38:19.000Z 3022.83643 2025-08-25T08:38:23.000Z 3023.79614 2025-08-25T08:38:27.000Z 3024.61475 2025-08-25T08:38:33.000Z 3025.44214 2025-08-25T08:38:37.000Z 3026.29785 2025-08-25T08:38:41.000Z 3027.15503 2025-08-25T08:38:45.000Z 3027.93604 2025-08-25T08:38:50.000Z 3028.67969 2025-08-25T08:38:54.000Z 3029.38843 2025-08-25T08:38:59.000Z 3030.05493 2025-08-25T08:39:02.000Z 3030.73682 2025-08-25T08:39:06.000Z 3031.42725 2025-08-25T08:39:11.000Z 3032.01855 2025-08-25T08:39:16.000Z 3032.65674 2025-08-25T08:39:21.000Z 3033.24878 2025-08-25T08:39:25.000Z 3033.94507 2025-08-25T08:39:31.000Z 3034.71436 2025-08-25T08:39:35.000Z 3035.39526 2025-08-25T08:39:39.000Z 3036.13135 2025-08-25T08:39:43.000Z 3036.75049 2025-08-25T08:39:46.000Z 3037.39063 2025-08-25T08:39:49.000Z 3037.9541 2025-08-25T08:39:52.000Z 3038.61279 2025-08-25T08:39:55.000Z 3039.24976 2025-08-25T08:39:59.000Z 3039.83081 2025-08-25T08:40:02.000Z 3040.42554 2025-08-25T08:40:05.000Z 3041.04126 2025-08-25T08:40:09.000Z 3041.70068 2025-08-25T08:40:13.000Z 3042.33252 2025-08-25T08:40:16.000Z 3042.92871 2025-08-25T08:40:19.000Z 3043.54736 2025-08-25T08:40:22.000Z 3044.17212 2025-08-25T08:40:25.000Z 3044.79248 2025-08-25T08:40:29.000Z 3045.44482 2025-08-25T08:40:32.000Z 3046.21533 2025-08-25T08:40:35.000Z 3046.74878 2025-08-25T08:40:38.000Z 3047.1936 2025-08-25T08:40:41.000Z 3047.69165 2025-08-25T08:40:44.000Z 3047.93408 2025-08-25T08:40:48.000Z 3048.36035 2025-08-25T08:40:51.000Z 3048.86084 2025-08-25T08:40:54.000Z 3049.3335 2025-08-25T08:40:57.000Z 3049.69751 2025-08-25T08:41:01.000Z 3049.92236 2025-08-25T08:41:05.000Z 3050.09375 2025-08-25T08:41:08.000Z 3050.43115 2025-08-25T08:41:12.000Z 3050.80396 2025-08-25T08:41:15.000Z 3051.27075 2025-08-25T08:41:18.000Z 3051.74512 2025-08-25T08:41:21.000Z 3052.30566 2025-08-25T08:41:24.000Z 3052.88086 2025-08-25T08:41:27.000Z 3053.43604 2025-08-25T08:41:30.000Z 3053.97412 2025-08-25T08:41:33.000Z 3054.48218 2025-08-25T08:41:36.000Z 3054.9209 2025-08-25T08:41:39.000Z 3055.50903 2025-08-25T08:41:42.000Z 3056.09521 2025-08-25T08:41:45.000Z 3056.66943 2025-08-25T08:42:33.000Z 3057.42139 2025-08-25T08:42:35.000Z 3058.02808 2025-08-25T08:42:37.000Z 3058.52197 2025-08-25T08:42:39.000Z 3059.00732 2025-08-25T08:42:41.000Z 3059.63745 2025-08-25T08:42:44.000Z 3060.3479 2025-08-25T08:42:47.000Z 3061.21533 2025-08-25T08:42:50.000Z 3061.90576 2025-08-25T08:42:53.000Z 3062.60181 2025-08-25T08:42:56.000Z 3063.18726 2025-08-25T08:42:59.000Z 3063.75854 2025-08-25T08:43:02.000Z 3064.22803 2025-08-25T08:43:04.000Z 3064.64844 2025-08-25T08:43:06.000Z 3065.02271 2025-08-25T08:43:09.000Z 3065.40381 2025-08-25T08:43:11.000Z 3065.74146 2025-08-25T08:43:15.000Z 3066.12183 2025-08-25T08:43:19.000Z 3066.43652 2025-08-25T08:43:23.000Z 3066.81079 2025-08-25T08:43:26.000Z 3067.20166 2025-08-25T08:43:30.000Z 3067.67603 2025-08-25T08:43:34.000Z 3068.17822 2025-08-25T08:43:38.000Z 3068.84033 2025-08-25T08:43:46.000Z 3069.51929 2025-08-25T08:43:50.000Z 3070.1626 2025-08-25T08:43:54.000Z 3070.85083 2025-08-25T08:43:59.000Z 3071.49854 2025-08-25T08:44:03.000Z 3072.17725 2025-08-25T08:44:07.000Z 3072.86597 2025-08-25T08:44:13.000Z 3073.51782 2025-08-25T08:44:18.000Z 3074.14429 2025-08-25T08:44:23.000Z 3074.85767 2025-08-25T08:44:27.000Z 3075.61401 2025-08-25T08:44:30.000Z 3076.47974 2025-08-25T08:44:33.000Z 3077.3457 2025-08-25T08:44:37.000Z 3078.22998 2025-08-25T08:44:41.000Z 3079.04346 2025-08-25T08:44:44.000Z 3079.95679 2025-08-25T08:44:48.000Z 3080.8418 2025-08-25T08:44:52.000Z 3081.65869 2025-08-25T08:44:55.000Z 3082.38721 2025-08-25T08:44:59.000Z 3083.07983 2025-08-25T08:45:04.000Z 3083.71606 2025-08-25T08:45:09.000Z 3084.32861 2025-08-25T08:45:14.000Z 3084.97778 2025-08-25T08:45:19.000Z 3085.62036 2025-08-25T08:45:24.000Z 3086.29102 2025-08-25T08:45:28.000Z 3086.89111 2025-08-25T08:45:32.000Z 3087.45459 2025-08-25T08:45:36.000Z 3088.02905 2025-08-25T08:45:40.000Z 3088.65918 2025-08-25T08:45:43.000Z 3089.27612 2025-08-25T08:45:47.000Z 3089.91553 2025-08-25T08:45:52.000Z 3090.54736 2025-08-25T08:45:58.000Z 3091.20581 2025-08-25T08:46:04.000Z 3091.87866 2025-08-25T08:46:08.000Z 3092.61206 2025-08-25T08:46:11.000Z 3093.2832 2025-08-25T08:46:15.000Z 3093.93726 2025-08-25T08:46:19.000Z 3094.64624 2025-08-25T08:46:24.000Z 3095.38086 2025-08-25T08:46:27.000Z 3096.1333 2025-08-25T08:46:30.000Z 3096.82935 2025-08-25T08:46:33.000Z 3097.57202 2025-08-25T08:46:38.000Z 3098.26245 2025-08-25T08:46:41.000Z 3098.96582 2025-08-25T08:46:45.000Z 3099.58716 2025-08-25T08:46:48.000Z 3100.30591 2025-08-25T08:46:52.000Z 3100.99438 2025-08-25T08:46:56.000Z 3101.69531 2025-08-25T08:47:00.000Z 3102.35278 2025-08-25T08:47:03.000Z 3102.99414 2025-08-25T08:47:06.000Z 3103.53198 2025-08-25T08:47:09.000Z 3104.09033 2025-08-25T08:47:12.000Z 3104.64722 2025-08-25T08:47:16.000Z 3105.21045 2025-08-25T08:47:19.000Z 3105.75317 2025-08-25T08:47:22.000Z 3106.33838 2025-08-25T08:47:26.000Z 3106.87451 2025-08-25T08:47:29.000Z 3107.44775 2025-08-25T08:47:32.000Z 3108.03516 2025-08-25T08:47:35.000Z 3108.64844 2025-08-25T08:47:38.000Z 3109.28857 2025-08-25T08:47:41.000Z 3109.89575 2025-08-25T08:47:45.000Z 3110.51147 2025-08-25T08:47:49.000Z 3111.06201 2025-08-25T08:47:52.000Z 3111.62061 2025-08-25T08:47:55.000Z 3112.18286 2025-08-25T08:47:58.000Z 3112.74268 2025-08-25T08:48:01.000Z 3113.28247 2025-08-25T08:48:04.000Z 3113.83862 2025-08-25T08:48:08.000Z 3114.45117 2025-08-25T08:48:11.000Z 3115.11084 2025-08-25T08:48:14.000Z 3115.68457 2025-08-25T08:48:17.000Z 3116.24658 2025-08-25T08:48:21.000Z 3116.7937 2025-08-25T08:48:25.000Z 3117.35693 2025-08-25T08:48:28.000Z 3117.8689 2025-08-25T08:48:31.000Z 3118.39941 2025-08-25T08:48:34.000Z 3118.9502 2025-08-25T08:48:38.000Z 3119.52686 2025-08-25T08:48:42.000Z 3120.09619 2025-08-25T08:48:45.000Z 3120.64941 2025-08-25T08:48:48.000Z 3121.13477 2025-08-25T08:48:51.000Z 3121.63794 2025-08-25T08:48:54.000Z 3122.23071 2025-08-25T08:48:57.000Z 3122.80151 2025-08-25T08:49:00.000Z 3123.30835 2025-08-25T08:49:03.000Z 3123.83203 2025-08-25T08:49:07.000Z 3124.39014 2025-08-25T08:49:11.000Z 3124.94678 2025-08-25T08:49:15.000Z 3125.47998 2025-08-25T08:49:19.000Z 3126.05859 2025-08-25T08:49:23.000Z 3126.64233 2025-08-25T08:49:27.000Z 3127.22461 2025-08-25T08:49:31.000Z 3127.86523 2025-08-25T08:49:35.000Z 3128.49756 2025-08-25T08:49:39.000Z 3129.16821 2025-08-25T08:49:42.000Z 3129.92505 2025-08-25T08:49:49.000Z 3130.56323 2025-08-25T08:49:53.000Z 3131.23071 2025-08-25T08:49:58.000Z 3131.84692 2025-08-25T08:50:01.000Z 3132.47241 2025-08-25T08:50:04.000Z 3133.20679 2025-08-25T08:50:08.000Z 3133.93018 2025-08-25T08:50:12.000Z 3134.55103 2025-08-25T08:50:16.000Z 3135.18945 2025-08-25T08:50:20.000Z 3135.82764 2025-08-25T08:50:24.000Z 3136.51123 2025-08-25T08:50:29.000Z 3137.09351 2025-08-25T08:50:34.000Z 3137.69995 2025-08-25T08:50:38.000Z 3138.31348 2025-08-25T08:50:43.000Z 3138.94678 2025-08-25T08:50:47.000Z 3139.54492 2025-08-25T08:50:51.000Z 3140.18994 2025-08-25T08:50:55.000Z 3140.82422 2025-08-25T08:50:59.000Z 3141.44067 2025-08-25T08:51:04.000Z 3142.17822 2025-08-25T08:51:10.000Z 3142.82397 2025-08-25T08:51:14.000Z 3143.53467 2025-08-25T08:51:18.000Z 3144.2085 2025-08-25T08:51:22.000Z 3144.86768 2025-08-25T08:51:27.000Z 3145.5918 2025-08-25T08:51:34.000Z 3146.3313 2025-08-25T08:51:38.000Z 3147.05273 2025-08-25T08:51:41.000Z 3147.85352 2025-08-25T08:51:46.000Z 3148.79517 2025-08-25T08:51:51.000Z 3149.80127 2025-08-25T08:51:55.000Z 3150.80127 2025-08-25T08:51:59.000Z 3151.78247 2025-08-25T08:52:03.000Z 3152.66187 2025-08-25T08:52:22.000Z 3153.59814 2025-08-25T08:52:26.000Z 3154.49902 2025-08-25T08:52:28.000Z 3155.41357 2025-08-25T08:52:32.000Z 3156.30322 2025-08-25T08:52:36.000Z 3157.13477 2025-08-25T08:52:39.000Z 3157.9729 2025-08-25T08:52:43.000Z 3158.75977 2025-08-25T08:52:46.000Z 3159.55225 2025-08-25T08:52:49.000Z 3160.28931 2025-08-25T08:52:52.000Z 3160.98315 2025-08-25T08:52:55.000Z 3161.69775 2025-08-25T08:52:58.000Z 3162.29346 2025-08-25T08:53:01.000Z 3162.8457 2025-08-25T08:53:04.000Z 3163.44897 2025-08-25T08:53:08.000Z 3164.01221 2025-08-25T08:53:11.000Z 3164.45044 2025-08-25T08:53:14.000Z 3164.83154 2025-08-25T08:53:18.000Z 3165.1626 2025-08-25T08:53:22.000Z 3165.60889 2025-08-25T08:53:26.000Z 3166.15332 2025-08-25T08:53:30.000Z 3166.66748 2025-08-25T08:53:34.000Z 3167.17896 2025-08-25T08:53:38.000Z 3167.71704 2025-08-25T08:53:41.000Z 3168.25781 2025-08-25T08:53:44.000Z 3168.88818 2025-08-25T08:53:48.000Z 3169.47778 2025-08-25T08:53:53.000Z 3169.94092 2025-08-25T08:53:58.000Z 3170.39478 2025-08-25T08:54:02.000Z 3170.90063 2025-08-25T08:54:06.000Z 3171.44409 2025-08-25T08:54:11.000Z 3172.05981 2025-08-25T08:54:15.000Z 3172.74951 2025-08-25T08:54:19.000Z 3173.47461 2025-08-25T08:54:23.000Z 3174.15283 2025-08-25T08:54:27.000Z 3174.80029 2025-08-25T08:54:32.000Z 3175.45923 2025-08-25T08:54:36.000Z 3176.15039 2025-08-25T08:54:40.000Z 3176.79468 2025-08-25T08:54:44.000Z 3177.4043 2025-08-25T08:54:48.000Z 3178.00952 2025-08-25T08:54:52.000Z 3178.60596 2025-08-25T08:54:55.000Z 3179.23975 2025-08-25T08:54:59.000Z 3179.91455 2025-08-25T08:55:03.000Z 3180.63013 2025-08-25T08:55:07.000Z 3181.25903 2025-08-25T08:55:12.000Z 3181.93677 2025-08-25T08:55:15.000Z 3182.69067 2025-08-25T08:55:19.000Z 3183.47192 2025-08-25T08:55:24.000Z 3184.22729 2025-08-25T08:55:28.000Z 3184.97583 2025-08-25T08:55:32.000Z 3185.66992 2025-08-25T08:55:36.000Z 3186.29272 2025-08-25T08:55:39.000Z 3186.89111 2025-08-25T08:55:44.000Z 3187.49609 2025-08-25T08:55:47.000Z 3188.16943 2025-08-25T08:55:51.000Z 3188.83374 2025-08-25T08:55:54.000Z 3189.45483 2025-08-25T08:55:58.000Z 3190.13159 2025-08-25T08:56:02.000Z 3190.80542 2025-08-25T08:56:05.000Z 3191.44653 2025-08-25T08:56:09.000Z 3192.03589 2025-08-25T08:56:12.000Z 3192.57349 2025-08-25T08:56:15.000Z 3193.07959 2025-08-25T08:56:18.000Z 3193.54663 2025-08-25T08:56:23.000Z 3193.97803 2025-08-25T08:56:28.000Z 3194.49512 2025-08-25T08:56:33.000Z 3195.01831 2025-08-25T08:56:37.000Z 3195.61865 2025-08-25T08:56:43.000Z 3196.23413 2025-08-25T08:56:47.000Z 3196.9021 2025-08-25T08:56:51.000Z 3197.52637 2025-08-25T08:56:54.000Z 3198.19092 2025-08-25T08:56:58.000Z 3198.80615 2025-08-25T08:57:02.000Z 3199.45142 2025-08-25T08:57:07.000Z 3200.07642 2025-08-25T08:57:11.000Z 3200.70752 2025-08-25T08:57:15.000Z 3201.36987 2025-08-25T08:57:20.000Z 3201.97485 2025-08-25T08:57:24.000Z 3202.60107 2025-08-25T08:57:28.000Z 3203.19995 2025-08-25T08:57:33.000Z 3203.91699 2025-08-25T08:57:56.000Z 3204.67432 2025-08-25T08:58:13.000Z 3205.42188 2025-08-25T08:58:17.000Z 3206.12793 2025-08-25T08:59:51.000Z 3206.86572 2025-08-25T08:59:54.000Z 3207.55664 2025-08-25T09:00:40.000Z 3208.23389 2025-08-25T09:00:45.000Z 3208.78564 2025-08-25T09:01:17.000Z 3209.28711 2025-08-25T09:01:21.000Z 3209.70337 2025-08-25T09:01:24.000Z 3210.10181 2025-08-25T09:01:30.000Z 3210.49463 2025-08-25T09:01:33.000Z 3210.91602 2025-08-25T09:01:37.000Z 3211.33032 2025-08-25T09:01:41.000Z 3211.62354 2025-08-25T09:02:39.000Z 3211.92676 2025-08-25T09:02:54.000Z 3212.19995 2025-08-25T09:03:30.000Z 3212.45605 2025-08-25T09:03:39.000Z 3212.69482 2025-08-25T09:03:52.000Z 3212.96533 2025-08-25T09:04:00.000Z 3213.10107 2025-08-25T09:04:02.000Z 3213.20825 2025-08-25T09:04:04.000Z 3213.3645 2025-08-25T09:04:44.000Z 3213.51074 2025-08-25T09:04:47.000Z 3213.62646 2025-08-25T09:05:02.000Z 3213.70874 2025-08-25T09:05:05.000Z 3213.69189 2025-08-25T09:05:12.000Z 3213.67969 2025-08-25T09:05:18.000Z 3213.66943 2025-08-25T09:05:36.000Z 3213.71045 2025-08-25T09:05:53.000Z 3213.80518 2025-08-25T09:05:56.000Z 3213.88428 2025-08-25T09:05:59.000Z 3213.93115 2025-08-25T09:06:02.000Z 3213.89648 2025-08-25T09:06:06.000Z 3213.91235 2025-08-25T09:06:10.000Z 3213.87744 2025-08-25T09:06:13.000Z 3213.82886 2025-08-25T09:06:16.000Z 3213.82007 2025-08-25T09:06:19.000Z 3213.82275 2025-08-25T09:09:23.000Z 3213.78662 2025-08-25T09:10:13.000Z 3213.74634 2025-08-25T09:10:44.000Z 3213.77979 2025-08-25T09:11:08.000Z 3213.73291 2025-08-25T09:11:17.000Z 3213.65283 2025-08-25T09:11:21.000Z 3213.64404 2025-08-25T09:15:02.000Z 3213.5354 2025-08-25T09:16:11.000Z 3213.44312 2025-08-25T09:16:15.000Z 3213.41602 2025-08-25T09:17:58.000Z 3213.40405 2025-08-25T09:19:51.000Z 3213.36694 2025-08-25T09:19:55.000Z 3213.22266 2025-08-25T09:19:58.000Z 3212.97217 2025-08-25T09:20:00.000Z 3212.66553 2025-08-25T09:20:03.000Z 3212.39429 2025-08-25T09:20:06.000Z 3212.12036 2025-08-25T09:20:09.000Z 3211.7915 2025-08-25T09:20:11.000Z 3211.43286 2025-08-25T09:20:13.000Z 3210.99463 2025-08-25T09:20:15.000Z 3210.54053 2025-08-25T09:20:18.000Z 3210.0542 2025-08-25T09:20:20.000Z 3209.60327 2025-08-25T09:20:22.000Z 3209.01416 2025-08-25T09:20:24.000Z 3208.38477 2025-08-25T09:20:26.000Z 3207.79712 2025-08-25T09:20:29.000Z 3207.07788 2025-08-25T09:20:32.000Z 3206.40332 2025-08-25T09:20:35.000Z 3205.75684 2025-08-25T09:20:37.000Z 3205.06494 2025-08-25T09:20:40.000Z 3204.34473 2025-08-25T09:20:43.000Z 3203.49365 2025-08-25T09:20:46.000Z 3202.71631 2025-08-25T09:20:49.000Z 3202.01514 2025-08-25T09:20:52.000Z 3201.34399 2025-08-25T09:20:55.000Z 3200.60742 2025-08-25T09:20:58.000Z 3199.85815 2025-08-25T09:21:00.000Z 3199.18506 2025-08-25T09:21:03.000Z 3198.48364 2025-08-25T09:21:06.000Z 3197.7915 2025-08-25T09:21:09.000Z 3197.05566 2025-08-25T09:21:12.000Z 3196.38184 2025-08-25T09:21:15.000Z 3195.71338 2025-08-25T09:21:18.000Z 3195.05103 2025-08-25T09:21:21.000Z 3194.39771 2025-08-25T09:21:24.000Z 3193.68213 2025-08-25T09:21:27.000Z 3193.01953 2025-08-25T09:21:30.000Z 3192.32349 2025-08-25T09:21:33.000Z 3191.58496 2025-08-25T09:21:36.000Z 3190.8374 2025-08-25T09:21:39.000Z 3190.04346 2025-08-25T09:21:41.000Z 3189.27979 2025-08-25T09:21:44.000Z 3188.51587 2025-08-25T09:21:46.000Z 3187.74414 2025-08-25T09:21:49.000Z 3186.94336 2025-08-25T09:21:52.000Z 3186.2041 2025-08-25T09:21:55.000Z 3185.4646 2025-08-25T09:21:58.000Z 3184.6748 2025-08-25T09:22:01.000Z 3183.93604 2025-08-25T09:22:04.000Z 3183.22803 2025-08-25T09:22:06.000Z 3182.52612 2025-08-25T09:22:09.000Z 3181.76343 2025-08-25T09:22:12.000Z 3180.94263 2025-08-25T09:22:15.000Z 3180.12915 2025-08-25T09:22:17.000Z 3179.34399 2025-08-25T09:22:19.000Z 3178.53955 2025-08-25T09:22:22.000Z 3177.72656 2025-08-25T09:22:24.000Z 3176.90894 2025-08-25T09:22:27.000Z 3176.12939 2025-08-25T09:22:30.000Z 3175.36694 2025-08-25T09:22:33.000Z 3174.66626 2025-08-25T09:22:35.000Z 3174.0166 2025-08-25T09:22:37.000Z 3173.31909 2025-08-25T09:22:39.000Z 3172.64697 2025-08-25T09:22:42.000Z 3171.98413 2025-08-25T09:22:45.000Z 3171.26514 2025-08-25T09:22:48.000Z 3170.55103 2025-08-25T09:22:51.000Z 3169.8313 2025-08-25T09:22:54.000Z 3169.07568 2025-08-25T09:22:56.000Z 3168.34058 2025-08-25T09:22:58.000Z 3167.61279 2025-08-25T09:23:01.000Z 3166.91138 2025-08-25T09:23:03.000Z 3166.22974 2025-08-25T09:23:06.000Z 3165.50024 2025-08-25T09:23:09.000Z 3164.72583 2025-08-25T09:23:13.000Z 3164.04468 2025-08-25T09:23:16.000Z 3163.33862 2025-08-25T09:23:19.000Z 3162.66187 2025-08-25T09:23:22.000Z 3161.94263 2025-08-25T09:23:25.000Z 3161.24414 2025-08-25T09:23:28.000Z 3160.50903 2025-08-25T09:23:31.000Z 3159.76709 2025-08-25T09:23:34.000Z 3159.02759 2025-08-25T09:23:37.000Z 3158.25049 2025-08-25T09:23:40.000Z 3157.44385 2025-08-25T09:23:43.000Z 3156.62939 2025-08-25T09:23:46.000Z 3155.84253 2025-08-25T09:23:49.000Z 3155.0564 2025-08-25T09:23:52.000Z 3154.25732 2025-08-25T09:23:55.000Z 3153.42603 2025-08-25T09:23:58.000Z 3152.60864 2025-08-25T09:24:01.000Z 3151.79053 2025-08-25T09:24:04.000Z 3150.94556 2025-08-25T09:24:07.000Z 3150.13745 2025-08-25T09:24:10.000Z 3149.35693 2025-08-25T09:24:13.000Z 3148.55225 2025-08-25T09:24:16.000Z 3147.75439 2025-08-25T09:24:19.000Z 3146.98389 2025-08-25T09:24:22.000Z 3146.27563 2025-08-25T09:24:25.000Z 3145.52856 2025-08-25T09:24:27.000Z 3144.75806 2025-08-25T09:24:29.000Z 3143.96411 2025-08-25T09:24:32.000Z 3143.16138 2025-08-25T09:24:35.000Z 3142.32471 2025-08-25T09:24:38.000Z 3141.54248 2025-08-25T09:24:43.000Z 3140.75464 2025-08-25T09:24:47.000Z 3139.91284 2025-08-25T09:24:50.000Z 3139.05688 2025-08-25T09:24:54.000Z 3138.18237 2025-08-25T09:24:57.000Z 3137.31787 2025-08-25T09:25:00.000Z 3136.36572 2025-08-25T09:25:03.000Z 3135.32446 2025-08-25T09:25:06.000Z 3134.32178 2025-08-25T09:25:08.000Z 3133.36011 2025-08-25T09:25:10.000Z 3132.40088 2025-08-25T09:25:12.000Z 3131.44165 2025-08-25T09:25:14.000Z 3130.51416 2025-08-25T09:25:16.000Z 3129.58984 2025-08-25T09:25:18.000Z 3128.60278 2025-08-25T09:25:20.000Z 3127.62207 2025-08-25T09:25:22.000Z 3126.71826 2025-08-25T09:25:25.000Z 3125.82104 2025-08-25T09:25:27.000Z 3124.92798 2025-08-25T09:25:30.000Z 3124.05493 2025-08-25T09:25:33.000Z 3123.19971 2025-08-25T09:25:35.000Z 3122.38647 2025-08-25T09:25:37.000Z 3121.61133 2025-08-25T09:25:40.000Z 3120.87354 2025-08-25T09:25:43.000Z 3120.20435 2025-08-25T09:25:45.000Z 3119.55542 2025-08-25T09:25:47.000Z 3118.99414 2025-08-25T09:25:49.000Z 3118.46826 2025-08-25T09:25:52.000Z 3117.86475 2025-08-25T09:25:55.000Z 3117.28345 2025-08-25T09:25:57.000Z 3116.72119 2025-08-25T09:25:59.000Z 3116.12402 2025-08-25T09:26:01.000Z 3115.51245 2025-08-25T09:26:03.000Z 3114.90918 2025-08-25T09:26:05.000Z 3114.32495 2025-08-25T09:26:07.000Z 3113.7793 2025-08-25T09:26:09.000Z 3113.2146 2025-08-25T09:26:12.000Z 3112.68994 2025-08-25T09:26:14.000Z 3112.19263 2025-08-25T09:26:16.000Z 3111.76758 2025-08-25T09:26:19.000Z 3111.30884 2025-08-25T09:26:22.000Z 3110.83057 2025-08-25T09:26:25.000Z 3110.35425 2025-08-25T09:26:28.000Z 3109.87915 2025-08-25T09:26:31.000Z 3109.39258 2025-08-25T09:26:33.000Z 3108.92944 2025-08-25T09:26:35.000Z 3108.49292 2025-08-25T09:26:37.000Z 3108.2019 2025-08-25T09:26:39.000Z 3107.95605 2025-08-25T09:26:41.000Z 3107.71753 2025-08-25T09:26:43.000Z 3107.41577 2025-08-25T09:26:45.000Z 3107.1167 2025-08-25T09:26:48.000Z 3106.75244 2025-08-25T09:26:51.000Z 3106.38501 2025-08-25T09:26:54.000Z 3106.03906 2025-08-25T09:26:57.000Z 3105.62012 2025-08-25T09:27:01.000Z 3105.20459 2025-08-25T09:27:04.000Z 3104.71631 2025-08-25T09:27:08.000Z 3104.21606 2025-08-25T09:27:12.000Z 3103.69165 2025-08-25T09:27:14.000Z 3103.11133 2025-08-25T09:27:17.000Z 3102.54907 2025-08-25T09:27:20.000Z 3101.96729 2025-08-25T09:27:23.000Z 3101.36426 2025-08-25T09:27:26.000Z 3100.78638 2025-08-25T09:27:29.000Z 3100.25659 2025-08-25T09:27:32.000Z 3099.6853 2025-08-25T09:27:34.000Z 3099.01782 2025-08-25T09:27:37.000Z 3098.33228 2025-08-25T09:27:41.000Z 3097.56152 2025-08-25T09:27:44.000Z 3096.85181 2025-08-25T09:27:47.000Z 3096.13794 2025-08-25T09:27:49.000Z 3095.42578 2025-08-25T09:27:52.000Z 3094.60083 2025-08-25T09:27:55.000Z 3093.73218 2025-08-25T09:27:58.000Z 3092.87891 2025-08-25T09:28:01.000Z 3092.01563 2025-08-25T09:28:04.000Z 3091.11963 2025-08-25T09:28:08.000Z 3090.21753 2025-08-25T09:28:11.000Z 3089.27905 2025-08-25T09:28:13.000Z 3088.41943 2025-08-25T09:28:16.000Z 3087.54346 2025-08-25T09:28:19.000Z 3086.73682 2025-08-25T09:28:22.000Z 3086.02905 2025-08-25T09:28:25.000Z 3085.23828 2025-08-25T09:28:29.000Z 3084.37744 2025-08-25T09:28:32.000Z 3083.48975 2025-08-25T09:28:35.000Z 3082.63525 2025-08-25T09:28:38.000Z 3081.83472 2025-08-25T09:28:40.000Z 3081.07593 2025-08-25T09:28:42.000Z 3080.28491 2025-08-25T09:28:44.000Z 3079.47192 2025-08-25T09:28:47.000Z 3078.70093 2025-08-25T09:28:50.000Z 3077.99268 2025-08-25T09:28:53.000Z 3077.26636 2025-08-25T09:28:56.000Z 3076.53003 2025-08-25T09:28:59.000Z 3075.81763 2025-08-25T09:29:01.000Z 3075.21631 2025-08-25T09:29:03.000Z 3074.58154 2025-08-25T09:29:06.000Z 3073.93359 2025-08-25T09:29:09.000Z 3073.29565 2025-08-25T09:29:11.000Z 3072.64233 2025-08-25T09:29:13.000Z 3071.95825 2025-08-25T09:29:15.000Z 3071.20215 2025-08-25T09:29:17.000Z 3070.49292 2025-08-25T09:29:19.000Z 3069.74585 2025-08-25T09:29:22.000Z 3069.00684 2025-08-25T09:29:24.000Z 3068.2959 2025-08-25T09:29:26.000Z 3067.4502 2025-08-25T09:29:29.000Z 3066.57715 2025-08-25T09:29:31.000Z 3065.74146 2025-08-25T09:29:33.000Z 3065.03198 2025-08-25T09:29:35.000Z 3064.38062 2025-08-25T09:29:37.000Z 3063.71558 2025-08-25T09:29:39.000Z 3063.1272 2025-08-25T09:29:41.000Z 3062.50439 2025-08-25T09:29:43.000Z 3061.85815 2025-08-25T09:29:45.000Z 3061.15918 2025-08-25T09:29:47.000Z 3060.49854 2025-08-25T09:29:49.000Z 3059.85889 2025-08-25T09:29:51.000Z 3059.19824 2025-08-25T09:29:53.000Z 3058.59302 2025-08-25T09:29:55.000Z 3057.98975 2025-08-25T09:29:57.000Z 3057.38721 2025-08-25T09:29:59.000Z 3056.8208 2025-08-25T09:30:01.000Z 3056.36548 2025-08-25T09:30:04.000Z 3055.94995 2025-08-25T09:30:06.000Z 3055.52539 2025-08-25T09:30:09.000Z 3055.26709 2025-08-25T09:30:12.000Z 3055.00806 2025-08-25T09:30:15.000Z 3054.82886 2025-08-25T09:30:17.000Z 3054.54492 2025-08-25T09:30:37.000Z 3054.23315 2025-08-25T09:30:39.000Z 3053.96875 2025-08-25T09:30:41.000Z 3053.68066 2025-08-25T09:30:43.000Z 3053.45605 2025-08-25T09:30:45.000Z 3053.26172 2025-08-25T09:30:48.000Z 3053.11353 2025-08-25T09:30:50.000Z 3052.979 2025-08-25T09:30:53.000Z 3052.86084 2025-08-25T09:30:57.000Z 3052.729 2025-08-25T09:31:01.000Z 3052.52148 2025-08-25T09:31:03.000Z 3052.2605 2025-08-25T09:31:06.000Z 3051.95947 2025-08-25T09:31:10.000Z 3051.57129 2025-08-25T09:31:14.000Z 3051.0625 2025-08-25T09:31:18.000Z 3050.5542 2025-08-25T09:31:23.000Z 3049.95337 2025-08-25T09:31:27.000Z 3049.27783 2025-08-25T09:31:31.000Z 3048.63525 2025-08-25T09:31:35.000Z 3047.91431 2025-08-25T09:31:39.000Z 3047.21582 2025-08-25T09:31:42.000Z 3046.44678 2025-08-25T09:31:47.000Z 3045.70288 2025-08-25T09:31:51.000Z 3044.92822 2025-08-25T09:31:59.000Z 3044.09814 2025-08-25T09:32:04.000Z 3043.22583 2025-08-25T09:32:08.000Z 3042.28564 2025-08-25T09:32:13.000Z 3041.38965 2025-08-25T09:32:17.000Z 3040.42627 2025-08-25T09:32:21.000Z 3039.47339 2025-08-25T09:32:24.000Z 3038.58643 2025-08-25T09:32:28.000Z 3037.7041 2025-08-25T09:32:31.000Z 3036.82495 2025-08-25T09:32:37.000Z 3035.95776 2025-08-25T09:32:41.000Z 3035.11328 2025-08-25T09:32:44.000Z 3034.34961 2025-08-25T09:32:55.000Z 3033.71606 2025-08-25T09:32:58.000Z 3033.09473 2025-08-25T09:33:01.000Z 3032.50049 2025-08-25T09:33:04.000Z 3031.89185 2025-08-25T09:33:07.000Z 3031.30127 2025-08-25T09:33:09.000Z 3030.80078 2025-08-25T09:33:11.000Z 3030.27026 2025-08-25T09:33:13.000Z 3029.78125 2025-08-25T09:33:15.000Z 3029.33154 2025-08-25T09:33:18.000Z 3028.89355 2025-08-25T09:33:20.000Z 3028.5083 2025-08-25T09:33:23.000Z 3028.09399 2025-08-25T09:33:26.000Z 3027.70166 2025-08-25T09:33:28.000Z 3027.28027 2025-08-25T09:33:33.000Z 3026.85913 2025-08-25T09:33:35.000Z 3026.4812 2025-08-25T09:33:38.000Z 3026.16602 2025-08-25T09:33:41.000Z 3025.93213 2025-08-25T09:33:44.000Z 3025.61768 2025-08-25T09:33:46.000Z 3025.24097 2025-08-25T09:33:49.000Z 3024.75073 2025-08-25T09:33:52.000Z 3024.20459 2025-08-25T09:33:56.000Z 3023.55737 2025-08-25T09:34:00.000Z 3022.87573 2025-08-25T09:34:03.000Z 3022.14795 2025-08-25T09:34:07.000Z 3021.38623 2025-08-25T09:34:10.000Z 3020.5979 2025-08-25T09:34:13.000Z 3019.79907 2025-08-25T09:34:16.000Z 3019.00879 2025-08-25T09:34:19.000Z 3018.25586 2025-08-25T09:34:23.000Z 3017.5625 2025-08-25T09:34:26.000Z 3016.79907 2025-08-25T09:34:30.000Z 3016.01318 2025-08-25T09:34:33.000Z 3015.20874 2025-08-25T09:34:36.000Z 3014.40527 2025-08-25T09:34:38.000Z 3013.61255 2025-08-25T09:34:41.000Z 3012.76807 2025-08-25T09:34:45.000Z 3011.84131 2025-08-25T09:34:48.000Z 3011.03247 2025-08-25T09:34:51.000Z 3010.08765 2025-08-25T09:34:54.000Z 3009.15967 2025-08-25T09:34:57.000Z 3008.28662 2025-08-25T09:35:00.000Z 3007.44458 2025-08-25T09:35:03.000Z 3006.62817 2025-08-25T09:35:06.000Z 3005.79517 2025-08-25T09:35:10.000Z 3004.98438 2025-08-25T09:35:12.000Z 3004.18774 2025-08-25T09:35:15.000Z 3003.36841 2025-08-25T09:35:18.000Z 3002.53687 2025-08-25T09:35:21.000Z 3001.60913 2025-08-25T09:35:24.000Z 3000.63208 2025-08-25T09:35:27.000Z 2999.69751 2025-08-25T09:35:30.000Z 2998.84595 2025-08-25T09:35:33.000Z 2998.05664 2025-08-25T09:35:36.000Z 2997.23267 2025-08-25T09:35:39.000Z 2996.35352 2025-08-25T09:35:42.000Z 2995.47266 2025-08-25T09:35:45.000Z 2994.58447 2025-08-25T09:35:48.000Z 2993.65601 2025-08-25T09:35:51.000Z 2992.81714 2025-08-25T09:35:54.000Z 2991.87939 2025-08-25T09:35:59.000Z 2990.94189 2025-08-25T09:36:02.000Z 2990.04639 2025-08-25T09:36:05.000Z 2989.18799 2025-08-25T09:36:07.000Z 2988.3623 2025-08-25T09:36:09.000Z 2987.55957 2025-08-25T09:36:12.000Z 2986.80835 2025-08-25T09:36:15.000Z 2986.15405 2025-08-25T09:36:18.000Z 2985.45288 2025-08-25T09:36:22.000Z 2984.75415 2025-08-25T09:36:26.000Z 2984.02026 2025-08-25T09:36:29.000Z 2983.30859 2025-08-25T09:36:33.000Z 2982.56787 2025-08-25T09:36:36.000Z 2981.74854 2025-08-25T09:36:41.000Z 2980.92383 2025-08-25T09:36:46.000Z 2980.14429 2025-08-25T09:36:50.000Z 2979.33374 2025-08-25T09:36:53.000Z 2978.5249 2025-08-25T09:36:58.000Z 2977.68701 2025-08-25T09:37:02.000Z 2976.83057 2025-08-25T09:37:06.000Z 2976.12646 2025-08-25T09:37:11.000Z 2975.35498 2025-08-25T09:37:15.000Z 2974.61768 2025-08-25T09:37:18.000Z 2973.77246 2025-08-25T09:37:22.000Z 2972.92822 2025-08-25T09:37:25.000Z 2972.04639 2025-08-25T09:37:28.000Z 2971.15088 2025-08-25T09:37:31.000Z 2970.21045 2025-08-25T09:37:35.000Z 2969.25244 2025-08-25T09:37:39.000Z 2968.36206 2025-08-25T09:37:42.000Z 2967.47314 2025-08-25T09:37:45.000Z 2966.5813 2025-08-25T09:37:48.000Z 2965.7981 2025-08-25T09:37:51.000Z 2965.08179 2025-08-25T09:37:54.000Z 2964.30054 2025-08-25T09:37:57.000Z 2963.45068 2025-08-25T09:37:59.000Z 2962.62988 2025-08-25T09:38:01.000Z 2961.89917 2025-08-25T09:38:03.000Z 2961.27588 2025-08-25T09:38:05.000Z 2960.69629 2025-08-25T09:38:07.000Z 2960.11768 2025-08-25T09:38:10.000Z 2959.63232 2025-08-25T09:38:12.000Z 2959.12646 2025-08-25T09:38:14.000Z 2958.69165 2025-08-25T09:38:16.000Z 2958.20142 2025-08-25T09:38:18.000Z 2957.67725 2025-08-25T09:38:20.000Z 2957.14355 2025-08-25T09:38:22.000Z 2956.58618 2025-08-25T09:38:24.000Z 2956.07617 2025-08-25T09:38:26.000Z 2955.63623 2025-08-25T09:38:28.000Z 2955.24658 2025-08-25T09:38:30.000Z 2954.82007 2025-08-25T09:38:32.000Z 2954.28857 2025-08-25T09:38:34.000Z 2953.73486 2025-08-25T09:38:36.000Z 2953.2229 2025-08-25T09:38:38.000Z 2952.71606 2025-08-25T09:38:40.000Z 2952.22754 2025-08-25T09:38:42.000Z 2951.73096 2025-08-25T09:38:44.000Z 2951.12549 2025-08-25T09:38:46.000Z 2950.47607 2025-08-25T09:38:48.000Z 2949.75537 2025-08-25T09:38:51.000Z 2949.02563 2025-08-25T09:38:54.000Z 2948.35742 2025-08-25T09:38:57.000Z 2947.70996 2025-08-25T09:38:59.000Z 2947.08154 2025-08-25T09:39:02.000Z 2946.46997 2025-08-25T09:39:05.000Z 2945.87231 2025-08-25T09:39:07.000Z 2945.28857 2025-08-25T09:39:09.000Z 2944.76294 2025-08-25T09:39:11.000Z 2944.16162 2025-08-25T09:39:18.000Z 2943.5376 2025-08-25T09:39:20.000Z 2942.93335 2025-08-25T09:39:22.000Z 2942.32739 2025-08-25T09:39:24.000Z 2941.77319 2025-08-25T09:39:26.000Z 2941.2522 2025-08-25T09:39:28.000Z 2940.81592 2025-08-25T09:39:30.000Z 2940.40869 2025-08-25T09:39:32.000Z 2939.9751 2025-08-25T09:39:34.000Z 2939.60303 2025-08-25T09:39:36.000Z 2939.23486 2025-08-25T09:39:38.000Z 2938.9292 2025-08-25T09:39:40.000Z 2938.6123 2025-08-25T09:39:43.000Z 2938.16943 2025-08-25T09:39:45.000Z 2937.73315 2025-08-25T09:39:47.000Z 2937.37207 2025-08-25T09:39:49.000Z 2937.02197 2025-08-25T09:39:51.000Z 2936.58398 2025-08-25T09:39:53.000Z 2936.1084 2025-08-25T09:39:55.000Z 2935.57959 2025-08-25T09:39:57.000Z 2935.05225 2025-08-25T09:39:59.000Z 2934.50928 2025-08-25T09:40:01.000Z 2934.01367 2025-08-25T09:40:03.000Z 2933.52808 2025-08-25T09:40:05.000Z 2933.05127 2025-08-25T09:40:07.000Z 2932.60132 2025-08-25T09:40:10.000Z 2932.19385 2025-08-25T09:40:22.000Z 2931.7627 2025-08-25T09:40:25.000Z 2931.34863 2025-08-25T09:40:30.000Z 2931.00244 2025-08-25T09:40:33.000Z 2930.69092 2025-08-25T09:40:38.000Z 2930.33374 2025-08-25T09:40:42.000Z 2929.92969 2025-08-25T09:40:46.000Z 2929.58789 2025-08-25T09:40:49.000Z 2929.29712 2025-08-25T09:40:52.000Z 2929.0332 2025-08-25T09:40:55.000Z 2928.83472 2025-08-25T09:40:59.000Z 2928.69531 2025-08-25T09:41:03.000Z 2928.51196 2025-08-25T09:41:06.000Z 2928.28662 2025-08-25T09:41:11.000Z 2928.01929 2025-08-25T09:41:14.000Z 2927.7522 2025-08-25T09:41:18.000Z 2927.40308 2025-08-25T09:41:22.000Z 2927.03882 2025-08-25T09:41:27.000Z 2926.64331 2025-08-25T09:41:30.000Z 2926.21387 2025-08-25T09:41:34.000Z 2925.70581 2025-08-25T09:41:37.000Z 2925.20215 2025-08-25T09:41:40.000Z 2924.65308 2025-08-25T09:41:45.000Z 2924.00073 2025-08-25T09:41:49.000Z 2923.34717 2025-08-25T09:41:53.000Z 2922.67139 2025-08-25T09:41:57.000Z 2921.97314 2025-08-25T09:42:02.000Z 2921.18262 2025-08-25T09:42:08.000Z 2920.25903 2025-08-25T09:42:13.000Z 2919.28076 2025-08-25T09:42:21.000Z 2918.22583 2025-08-25T09:42:25.000Z 2917.11011 2025-08-25T09:42:30.000Z 2916.00684 2025-08-25T09:43:04.000Z 2915.05542 2025-08-25T09:43:08.000Z 2914.00757 2025-08-25T09:43:12.000Z 2912.94092 2025-08-25T09:43:16.000Z 2911.94604 2025-08-25T09:43:20.000Z 2910.76587 2025-08-25T09:43:24.000Z 2909.59155 2025-08-25T09:43:29.000Z 2908.44971 2025-08-25T09:43:33.000Z 2907.26245 2025-08-25T09:43:40.000Z 2905.9917 2025-08-25T09:43:43.000Z 2904.77393 2025-08-25T09:43:47.000Z 2903.53223 2025-08-25T09:43:50.000Z 2902.29004 2025-08-25T09:43:53.000Z 2901.06836 2025-08-25T09:43:57.000Z 2899.95239 2025-08-25T09:44:02.000Z 2898.83643 2025-08-25T09:44:13.000Z 2897.59937 2025-08-25T09:44:20.000Z 2896.28125 2025-08-25T09:44:27.000Z 2894.94067 2025-08-25T09:44:34.000Z 2893.55518 2025-08-25T09:44:40.000Z 2892.07788 2025-08-25T09:44:49.000Z 2890.4834 2025-08-25T09:44:54.000Z 2888.87744 2025-08-25T09:44:59.000Z 2887.40063 2025-08-25T09:45:03.000Z 2885.77246 2025-08-25T09:45:06.000Z 2884.35303 2025-08-25T09:45:10.000Z 2882.94189 2025-08-25T09:45:15.000Z 2881.43945 2025-08-25T09:45:20.000Z 2879.9231 2025-08-25T09:45:24.000Z 2878.44727 2025-08-25T09:45:35.000Z 2876.87573 2025-08-25T09:45:41.000Z 2875.4458 2025-08-25T09:45:43.000Z 2873.92554 2025-08-25T09:45:46.000Z 2872.521 2025-08-25T09:45:49.000Z 2871.02808 2025-08-25T09:45:52.000Z 2869.53174 2025-08-25T09:45:56.000Z 2868.06787 2025-08-25T09:45:59.000Z 2866.72607 2025-08-25T09:46:04.000Z 2865.44189 2025-08-25T09:46:06.000Z 2864.17432 2025-08-25T09:46:09.000Z 2863.06494 2025-08-25T09:46:13.000Z 2862.05981 2025-08-25T09:46:14.000Z 2861.16089 2025-08-25T09:46:17.000Z 2860.14014 2025-08-25T09:46:19.000Z 2859.27246 2025-08-25T09:46:22.000Z 2858.31665 2025-08-25T09:46:25.000Z 2857.31104 2025-08-25T09:46:31.000Z 2856.35962 2025-08-25T09:46:33.000Z 2855.53442 2025-08-25T09:46:36.000Z 2854.75195 2025-08-25T09:46:39.000Z 2854.0293 2025-08-25T09:46:42.000Z 2853.13794 2025-08-25T09:46:46.000Z 2852.56836 2025-08-25T09:46:50.000Z 2851.79785 2025-08-25T09:47:49.000Z 2851.09473 2025-08-25T09:47:52.000Z 2850.45581 2025-08-25T09:47:54.000Z 2849.98755 2025-08-25T09:48:00.000Z 2849.49487 2025-08-25T09:48:03.000Z 2848.86792 2025-08-25T09:48:06.000Z 2848.44336 2025-08-25T09:48:10.000Z 2848.03955 2025-08-25T09:48:13.000Z 2847.41846 2025-08-25T09:48:16.000Z 2846.77124 2025-08-25T09:48:20.000Z 2846.10571 2025-08-25T09:48:23.000Z 2845.35156 2025-08-25T09:48:26.000Z 2844.70996 2025-08-25T09:48:29.000Z 2844.09424 2025-08-25T09:48:33.000Z 2843.48779 2025-08-25T09:48:35.000Z 2842.77344 2025-08-25T09:48:38.000Z 2842.0376 2025-08-25T09:48:42.000Z 2841.30615 2025-08-25T09:48:46.000Z 2840.83057 2025-08-25T09:48:50.000Z 2840.10986 2025-08-25T09:48:53.000Z 2839.48096 2025-08-25T09:48:56.000Z 2838.88916 2025-08-25T09:48:59.000Z 2838.31396 2025-08-25T09:49:01.000Z 2837.76758 2025-08-25T09:49:04.000Z 2837.19678 2025-08-25T09:49:07.000Z 2836.62451 2025-08-25T09:49:10.000Z 2835.84912 2025-08-25T09:49:14.000Z 2835.07373 2025-08-25T09:49:17.000Z 2834.4292 2025-08-25T09:49:20.000Z 2833.83154 2025-08-25T09:49:23.000Z 2833.29785 2025-08-25T09:49:26.000Z 2832.88159 2025-08-25T09:49:30.000Z 2832.48071 2025-08-25T09:49:33.000Z 2832.07422 2025-08-25T09:49:37.000Z 2831.61768 2025-08-25T09:49:41.000Z 2831.22339 2025-08-25T09:49:44.000Z 2830.73584 2025-08-25T09:49:48.000Z 2830.38037 2025-08-25T09:49:51.000Z 2829.76953 2025-08-25T09:49:53.000Z 2829.18335 2025-08-25T09:49:56.000Z 2828.62402 2025-08-25T09:49:58.000Z 2828.05127 2025-08-25T09:50:01.000Z 2827.53735 2025-08-25T09:50:04.000Z 2827.00049 2025-08-25T09:50:07.000Z 2826.39648 2025-08-25T09:50:10.000Z 2825.96118 2025-08-25T09:50:13.000Z 2825.58398 2025-08-25T09:50:16.000Z 2825.06299 2025-08-25T09:50:18.000Z 2824.50806 2025-08-25T09:50:20.000Z 2823.82788 2025-08-25T09:50:22.000Z 2823.13721 2025-08-25T09:50:24.000Z 2822.41455 2025-08-25T09:50:26.000Z 2821.55249 2025-08-25T09:50:29.000Z 2820.87744 2025-08-25T09:50:31.000Z 2820.23755 2025-08-25T09:50:33.000Z 2819.68213 2025-08-25T09:50:35.000Z 2819.23169 2025-08-25T09:50:38.000Z 2818.54053 2025-08-25T09:50:41.000Z 2817.94409 2025-08-25T09:50:43.000Z 2817.32202 2025-08-25T09:50:45.000Z 2816.86426 2025-08-25T09:50:47.000Z 2816.15698 2025-08-25T09:50:50.000Z 2815.52783 2025-08-25T09:50:53.000Z 2814.86841 2025-08-25T09:50:57.000Z 2814.12207 2025-08-25T09:51:00.000Z 2813.37524 2025-08-25T09:51:03.000Z 2812.69775 2025-08-25T09:51:06.000Z 2812.18481 2025-08-25T09:51:09.000Z 2811.72485 2025-08-25T09:51:11.000Z 2811.43091 2025-08-25T09:51:14.000Z 2811.09546 2025-08-25T09:51:17.000Z 2810.68774 2025-08-25T09:51:20.000Z 2810.33643 2025-08-25T09:51:23.000Z 2809.84033 2025-08-25T09:51:26.000Z 2809.30688 2025-08-25T09:51:29.000Z 2808.65674 2025-08-25T09:51:33.000Z 2807.99219 2025-08-25T09:51:36.000Z 2807.49341 2025-08-25T09:51:39.000Z 2807.06982 2025-08-25T09:51:41.000Z 2806.7937 2025-08-25T09:51:44.000Z 2806.34131 2025-08-25T09:51:47.000Z 2806.07959 2025-08-25T09:51:50.000Z 2805.69507 2025-08-25T09:51:52.000Z 2805.25171 2025-08-25T09:51:54.000Z 2804.95483 2025-08-25T09:51:56.000Z 2804.60181 2025-08-25T09:51:58.000Z 2804.20752 2025-08-25T09:52:00.000Z 2803.67896 2025-08-25T09:52:02.000Z 2803.11426 2025-08-25T09:52:04.000Z 2802.5481 2025-08-25T09:52:06.000Z 2802.04932 2025-08-25T09:52:08.000Z 2801.70093 2025-08-25T09:52:10.000Z 2801.34888 2025-08-25T09:52:12.000Z 2800.95947 2025-08-25T09:52:14.000Z 2800.68335 2025-08-25T09:52:16.000Z 2800.3125 2025-08-25T09:52:18.000Z 2799.87476 2025-08-25T09:52:20.000Z 2799.30469 2025-08-25T09:52:22.000Z 2798.6333 2025-08-25T09:52:24.000Z 2797.86304 2025-08-25T09:52:26.000Z 2797.11353 2025-08-25T09:52:28.000Z 2796.479 2025-08-25T09:52:30.000Z 2795.89697 2025-08-25T09:52:32.000Z 2795.41016 2025-08-25T09:52:34.000Z 2794.92383 2025-08-25T09:52:37.000Z 2794.35742 2025-08-25T09:52:40.000Z 2793.82349 2025-08-25T09:52:43.000Z 2793.31006 2025-08-25T09:52:45.000Z 2792.83276 2025-08-25T09:52:48.000Z 2792.29883 2025-08-25T09:52:50.000Z 2791.67969 2025-08-25T09:52:52.000Z 2791.01807 2025-08-25T09:52:54.000Z 2790.27319 2025-08-25T09:52:57.000Z 2789.44653 2025-08-25T09:53:00.000Z 2788.49658 2025-08-25T09:53:03.000Z 2787.74463 2025-08-25T09:53:06.000Z 2787.22217 2025-08-25T09:53:09.000Z 2786.71729 2025-08-25T09:53:17.000Z 2786.2583 2025-08-25T09:53:20.000Z 2785.7522 2025-08-25T09:53:24.000Z 2785.21924 2025-08-25T09:53:27.000Z 2784.59961 2025-08-25T09:53:29.000Z 2783.73755 2025-08-25T09:53:31.000Z 2782.8916 2025-08-25T09:53:34.000Z 2782.17334 2025-08-25T09:53:38.000Z 2781.50757 2025-08-25T09:53:41.000Z 2780.81982 2025-08-25T09:53:44.000Z 2780.21729 2025-08-25T09:53:48.000Z 2779.60913 2025-08-25T09:53:51.000Z 2778.84888 2025-08-25T09:53:55.000Z 2778.07861 2025-08-25T09:54:00.000Z 2777.37939 2025-08-25T09:54:05.000Z 2776.7854 2025-08-25T09:54:08.000Z 2776.29419 2025-08-25T09:54:16.000Z 2775.86792 2025-08-25T09:54:39.000Z 2775.35205 2025-08-25T09:54:45.000Z 2774.48877 2025-08-25T09:54:52.000Z 2773.57349 2025-08-25T09:54:57.000Z 2772.63428 2025-08-25T09:55:08.000Z 2771.75342 2025-08-25T09:55:12.000Z 2770.82739 2025-08-25T09:55:16.000Z 2769.98706 2025-08-25T09:55:20.000Z 2769.30249 2025-08-25T09:55:28.000Z 2768.48389 2025-08-25T09:55:34.000Z 2767.53955 2025-08-25T09:55:40.000Z 2766.6814 2025-08-25T09:55:44.000Z 2765.7124 2025-08-25T09:55:48.000Z 2764.71021 2025-08-25T09:55:52.000Z 2763.77173 2025-08-25T09:55:57.000Z 2762.98584 2025-08-25T09:56:06.000Z 2762.02661 2025-08-25T09:56:21.000Z 2760.92285 2025-08-25T09:56:41.000Z 2759.86572 2025-08-25T09:56:45.000Z 2758.7666 2025-08-25T09:56:50.000Z 2757.6792 2025-08-25T09:56:55.000Z 2756.49878 2025-08-25T09:57:03.000Z 2755.4292 2025-08-25T09:57:07.000Z 2754.48193 2025-08-25T09:57:11.000Z 2753.37524 2025-08-25T09:57:15.000Z 2752.24048 2025-08-25T09:57:20.000Z 2750.89111 2025-08-25T09:57:29.000Z 2749.46362 2025-08-25T09:57:32.000Z 2748.17041 2025-08-25T09:57:40.000Z 2747.03052 2025-08-25T09:57:45.000Z 2745.89697 2025-08-25T09:57:49.000Z 2744.79541 2025-08-25T09:57:52.000Z 2743.76685 2025-08-25T09:57:55.000Z 2742.72046 2025-08-25T09:57:58.000Z 2741.53418 2025-08-25T09:58:04.000Z 2740.2876 2025-08-25T09:58:08.000Z 2739.19092 2025-08-25T09:58:11.000Z 2738.07593 2025-08-25T09:58:17.000Z 2736.95654 2025-08-25T09:58:20.000Z 2735.79785 2025-08-25T09:58:24.000Z 2734.59619 2025-08-25T09:58:28.000Z 2733.51318 2025-08-25T09:58:31.000Z 2732.47974 2025-08-25T09:58:35.000Z 2731.37915 2025-08-25T09:58:38.000Z 2730.42676 2025-08-25T09:58:42.000Z 2729.46484 2025-08-25T09:58:45.000Z 2728.73486 2025-08-25T09:58:48.000Z 2728.0813 2025-08-25T09:58:51.000Z 2727.2644 2025-08-25T09:58:55.000Z 2726.44092 2025-08-25T09:58:58.000Z 2725.60107 2025-08-25T10:00:28.000Z 2724.68237 2025-08-25T10:00:29.000Z 2723.80713 2025-08-25T10:00:30.000Z 2722.95044 2025-08-25T10:00:32.000Z 2722.26318 2025-08-25T10:00:34.000Z 2721.67822 2025-08-25T10:00:37.000Z 2721.18799 2025-08-25T10:00:40.000Z 2720.68262 2025-08-25T10:00:43.000Z 2720.10742 2025-08-25T10:00:46.000Z 2719.63037 2025-08-25T10:00:49.000Z 2719.23999 2025-08-25T10:00:53.000Z 2718.85181 2025-08-25T10:00:56.000Z 2718.45605 2025-08-25T10:00:59.000Z 2718.11475 2025-08-25T10:01:03.000Z 2717.78955 2025-08-25T10:01:06.000Z 2717.49243 2025-08-25T10:01:10.000Z 2717.177 2025-08-25T10:01:13.000Z 2716.66138 2025-08-25T10:01:17.000Z 2716.25171 2025-08-25T10:01:19.000Z 2715.82495 2025-08-25T10:01:23.000Z 2715.47021 2025-08-25T10:01:26.000Z 2715.07178 2025-08-25T10:01:29.000Z 2714.5166 2025-08-25T10:01:33.000Z 2714.03223 2025-08-25T10:01:37.000Z 2713.44971 2025-08-25T10:02:31.000Z 2712.81836 2025-08-25T10:02:36.000Z 2712.18848 2025-08-25T10:02:39.000Z 2711.63574 2025-08-25T10:02:41.000Z 2711.06836 2025-08-25T10:02:44.000Z 2710.39014 2025-08-25T10:02:49.000Z 2709.69897 2025-08-25T10:02:53.000Z 2708.88232 2025-08-25T10:02:56.000Z 2708.0564 2025-08-25T10:02:59.000Z 2707.19336 2025-08-25T10:03:02.000Z 2706.26196 2025-08-25T10:03:05.000Z 2705.30347 2025-08-25T10:03:08.000Z 2704.36108 2025-08-25T10:03:11.000Z 2703.56519 2025-08-25T10:03:14.000Z 2702.70947 2025-08-25T10:03:17.000Z 2701.80322 2025-08-25T10:03:20.000Z 2700.73926 2025-08-25T10:03:23.000Z 2699.73193 2025-08-25T10:03:26.000Z 2698.91431 2025-08-25T10:03:29.000Z 2698.02124 2025-08-25T10:03:32.000Z 2697.11157 2025-08-25T10:03:35.000Z 2696.22583 2025-08-25T10:03:38.000Z 2695.23633 2025-08-25T10:03:41.000Z 2694.25537 2025-08-25T10:03:45.000Z 2693.25391 2025-08-25T10:03:48.000Z 2692.37744 2025-08-25T10:03:50.000Z 2691.51953 2025-08-25T10:03:53.000Z 2690.8335 2025-08-25T10:03:56.000Z 2690.19312 2025-08-25T10:03:58.000Z 2689.63574 2025-08-25T10:04:01.000Z 2689.09155 2025-08-25T10:04:04.000Z 2688.49585 2025-08-25T10:04:07.000Z 2687.80273 2025-08-25T10:04:10.000Z 2687.0752 2025-08-25T10:04:12.000Z 2686.29199 2025-08-25T10:04:14.000Z 2685.45483 2025-08-25T10:04:16.000Z 2684.78491 2025-08-25T10:04:18.000Z 2684.07178 2025-08-25T10:04:20.000Z 2683.32471 2025-08-25T10:04:22.000Z 2682.51074 2025-08-25T10:04:25.000Z 2681.71704 2025-08-25T10:04:28.000Z 2680.92529 2025-08-25T10:04:31.000Z 2680.19458 2025-08-25T10:04:34.000Z 2679.40039 2025-08-25T10:04:36.000Z 2678.57837 2025-08-25T10:04:38.000Z 2677.7124 2025-08-25T10:04:40.000Z 2676.74683 2025-08-25T10:04:42.000Z 2675.6665 2025-08-25T10:04:44.000Z 2674.68213 2025-08-25T10:04:46.000Z 2673.73486 2025-08-25T10:04:48.000Z 2672.83789 2025-08-25T10:04:50.000Z 2672.03687 2025-08-25T10:04:52.000Z 2671.37939 2025-08-25T10:04:54.000Z 2670.71289 2025-08-25T10:04:56.000Z 2669.99072 2025-08-25T10:04:58.000Z 2669.35205 2025-08-25T10:05:00.000Z 2668.63403 2025-08-25T10:05:02.000Z 2667.90869 2025-08-25T10:05:04.000Z 2667.15649 2025-08-25T10:05:06.000Z 2666.45532 2025-08-25T10:05:08.000Z 2665.7876 2025-08-25T10:05:10.000Z 2665.22754 2025-08-25T10:05:12.000Z 2664.66138 2025-08-25T10:05:14.000Z 2664.14282 2025-08-25T10:05:16.000Z 2663.68896 2025-08-25T10:05:18.000Z 2663.2312 2025-08-25T10:05:20.000Z 2662.90527 2025-08-25T10:05:22.000Z 2662.66382 2025-08-25T10:05:24.000Z 2662.4353 2025-08-25T10:05:26.000Z 2662.13525 2025-08-25T10:05:28.000Z 2661.80786 2025-08-25T10:05:30.000Z 2661.53955 2025-08-25T10:05:32.000Z 2661.43921 2025-08-25T10:05:34.000Z 2661.34863 2025-08-25T10:05:37.000Z 2661.43018 2025-08-25T10:05:40.000Z 2661.6123 2025-08-25T10:05:42.000Z 2661.88379 2025-08-25T10:05:44.000Z 2662.31201 2025-08-25T10:05:49.000Z 2662.83545 2025-08-25T10:06:12.000Z 2663.4563 2025-08-25T10:06:15.000Z 2664.11377 2025-08-25T10:06:18.000Z 2664.75781 2025-08-25T10:06:38.000Z 2665.47754 2025-08-25T10:06:40.000Z 2666.20728 2025-08-25T10:06:42.000Z 2667.00635 2025-08-25T10:06:44.000Z 2667.83252 2025-08-25T10:06:46.000Z 2668.63696 2025-08-25T10:06:49.000Z 2669.43799 2025-08-25T10:06:51.000Z 2670.17139 2025-08-25T10:06:53.000Z 2670.94263 2025-08-25T10:06:55.000Z 2671.75854 2025-08-25T10:06:58.000Z 2672.47119 2025-08-25T10:07:01.000Z 2672.99927 2025-08-25T10:07:04.000Z 2673.5437 2025-08-25T10:07:07.000Z 2674.02588 2025-08-25T10:07:09.000Z 2674.38867 2025-08-25T10:07:11.000Z 2674.70874 2025-08-25T10:07:13.000Z 2674.92822 2025-08-25T10:07:15.000Z 2675.05518 2025-08-25T10:07:18.000Z 2675.09326 2025-08-25T10:07:21.000Z 2675.00122 2025-08-25T10:07:24.000Z 2674.72925 2025-08-25T10:07:28.000Z 2674.43311 2025-08-25T10:07:31.000Z 2674.10156 2025-08-25T10:07:34.000Z 2673.79175 2025-08-25T10:07:36.000Z 2673.47559 2025-08-25T10:07:38.000Z 2673.19678 2025-08-25T10:07:40.000Z 2672.91797 2025-08-25T10:07:42.000Z 2672.58105 2025-08-25T10:07:45.000Z 2672.15381 2025-08-25T10:07:47.000Z 2671.69043 2025-08-25T10:07:49.000Z 2671.22217 2025-08-25T10:07:51.000Z 2670.70313 2025-08-25T10:07:54.000Z 2670.16479 2025-08-25T10:07:57.000Z 2669.65576 2025-08-25T10:07:59.000Z 2669.11621 2025-08-25T10:08:01.000Z 2668.49731 2025-08-25T10:08:04.000Z 2667.80908 2025-08-25T10:08:07.000Z 2667.05176 2025-08-25T10:08:09.000Z 2666.29541 2025-08-25T10:08:11.000Z 2665.65234 2025-08-25T10:08:13.000Z 2665.0625 2025-08-25T10:08:15.000Z 2664.43774 2025-08-25T10:08:17.000Z 2663.81299 2025-08-25T10:08:19.000Z 2663.07397 2025-08-25T10:08:22.000Z 2662.27271 2025-08-25T10:08:24.000Z 2661.29346 2025-08-25T10:08:26.000Z 2660.31641 2025-08-25T10:08:28.000Z 2659.36719 2025-08-25T10:08:30.000Z 2658.45752 2025-08-25T10:08:32.000Z 2657.55078 2025-08-25T10:08:34.000Z 2656.59497 2025-08-25T10:08:36.000Z 2655.6665 2025-08-25T10:08:38.000Z 2654.71338 2025-08-25T10:08:40.000Z 2653.71924 2025-08-25T10:08:42.000Z 2652.70044 2025-08-25T10:08:44.000Z 2651.66138 2025-08-25T10:08:46.000Z 2650.77197 2025-08-25T10:08:48.000Z 2650.01318 2025-08-25T10:08:50.000Z 2649.22607 2025-08-25T10:08:52.000Z 2648.40381 2025-08-25T10:08:54.000Z 2647.69897 2025-08-25T10:08:56.000Z 2647.04541 2025-08-25T10:08:58.000Z 2646.36865 2025-08-25T10:09:00.000Z 2645.81885 2025-08-25T10:09:02.000Z 2645.33252 2025-08-25T10:09:04.000Z 2644.93262 2025-08-25T10:09:06.000Z 2644.50879 2025-08-25T10:09:08.000Z 2644.12378 2025-08-25T10:09:10.000Z 2643.7688 2025-08-25T10:09:12.000Z 2643.43555 2025-08-25T10:09:14.000Z 2643.08179 2025-08-25T10:09:16.000Z 2642.72632 2025-08-25T10:09:18.000Z 2642.39673 2025-08-25T10:09:20.000Z 2642.13916 2025-08-25T10:09:22.000Z 2641.979 2025-08-25T10:09:24.000Z 2641.90918 2025-08-25T10:09:26.000Z 2641.83716 2025-08-25T10:09:28.000Z 2641.65527 2025-08-25T10:09:30.000Z 2641.53857 2025-08-25T10:09:32.000Z 2641.44263 2025-08-25T10:09:34.000Z 2641.29248 2025-08-25T10:09:36.000Z 2641.17529 2025-08-25T10:09:38.000Z 2641.11792 2025-08-25T10:09:40.000Z 2641.02661 2025-08-25T10:09:42.000Z 2640.94604 2025-08-25T10:09:44.000Z 2640.90234 2025-08-25T10:09:46.000Z 2640.92822 2025-08-25T10:09:48.000Z 2640.88135 2025-08-25T10:09:50.000Z 2640.86108 2025-08-25T10:09:52.000Z 2640.86914 2025-08-25T10:10:34.000Z 2640.95898 2025-08-25T10:10:39.000Z 2641.05786 2025-08-25T10:10:42.000Z 2641.21729 2025-08-25T10:10:44.000Z 2641.34814 2025-08-25T10:10:48.000Z 2641.38647 2025-08-25T10:10:51.000Z 2641.49463 2025-08-25T10:10:54.000Z 2641.61719 2025-08-25T10:10:58.000Z 2641.62915 2025-08-25T10:11:02.000Z 2641.6106 2025-08-25T10:11:05.000Z 2641.51733 2025-08-25T10:11:08.000Z 2641.46338 2025-08-25T10:11:14.000Z 2641.29907 2025-08-25T10:11:18.000Z 2641.19043 2025-08-25T10:11:22.000Z 2641.08154 2025-08-25T10:11:25.000Z 2640.92578 2025-08-25T10:11:32.000Z 2640.77271 2025-08-25T10:11:36.000Z 2640.63867 2025-08-25T10:11:39.000Z 2640.54932 2025-08-25T10:11:42.000Z 2640.32178 2025-08-25T10:11:54.000Z 2639.99683 2025-08-25T10:11:59.000Z 2639.64502 2025-08-25T10:12:02.000Z 2639.26221 2025-08-25T10:12:24.000Z 2638.74341 2025-08-25T10:12:28.000Z 2638.15723 2025-08-25T10:12:32.000Z 2637.66846 2025-08-25T10:12:36.000Z 2637.10645 2025-08-25T10:12:40.000Z 2636.40796 2025-08-25T10:12:44.000Z 2635.68237 2025-08-25T10:12:50.000Z 2634.90015 2025-08-25T10:12:55.000Z 2634.11768 2025-08-25T10:13:07.000Z 2633.27979 2025-08-25T10:13:18.000Z 2632.43604 2025-08-25T10:13:23.000Z 2631.48291 2025-08-25T10:13:27.000Z 2630.41162 2025-08-25T10:13:31.000Z 2629.34766 2025-08-25T10:13:35.000Z 2628.22852 2025-08-25T10:13:38.000Z 2627.04639 2025-08-25T10:13:41.000Z 2625.76953 2025-08-25T10:13:47.000Z 2624.57617 2025-08-25T10:13:51.000Z 2623.48975 2025-08-25T10:13:54.000Z 2622.35791 2025-08-25T10:13:58.000Z 2621.31592 2025-08-25T10:14:02.000Z 2620.42188 2025-08-25T10:14:05.000Z 2619.5498 2025-08-25T10:14:10.000Z 2618.64233 2025-08-25T10:14:12.000Z 2617.75488 2025-08-25T10:14:15.000Z 2616.85889 2025-08-25T10:14:18.000Z 2616.1521 2025-08-25T10:14:21.000Z 2615.51147 2025-08-25T10:14:24.000Z 2614.88892 2025-08-25T10:14:26.000Z 2614.19922 2025-08-25T10:14:29.000Z 2613.56274 2025-08-25T10:14:32.000Z 2612.91797 2025-08-25T10:14:37.000Z 2612.18311 2025-08-25T10:14:42.000Z 2611.45679 2025-08-25T10:14:45.000Z 2610.81836 2025-08-25T10:14:49.000Z 2610.10693 2025-08-25T10:14:52.000Z 2609.36035 2025-08-25T10:15:00.000Z 2608.63501 2025-08-25T10:15:03.000Z 2607.8064 2025-08-25T10:15:06.000Z 2607.04883 2025-08-25T10:15:09.000Z 2606.23047 2025-08-25T10:15:12.000Z 2605.36865 2025-08-25T10:15:16.000Z 2604.44287 2025-08-25T10:15:19.000Z 2603.50269 2025-08-25T10:15:23.000Z 2602.47168 2025-08-25T10:15:26.000Z 2601.448 2025-08-25T10:15:29.000Z 2600.4209 2025-08-25T10:15:32.000Z 2599.45654 2025-08-25T10:15:35.000Z 2598.48413 2025-08-25T10:15:39.000Z 2597.53833 2025-08-25T10:15:43.000Z 2596.63867 2025-08-25T10:15:47.000Z 2595.78003 2025-08-25T10:15:50.000Z 2595.08838 2025-08-25T10:15:53.000Z 2594.41162 2025-08-25T10:15:56.000Z 2593.63623 2025-08-25T10:15:58.000Z 2592.90479 2025-08-25T10:16:00.000Z 2592.27539 2025-08-25T10:16:02.000Z 2591.57764 2025-08-25T10:16:04.000Z 2590.87158 2025-08-25T10:16:06.000Z 2590.09717 2025-08-25T10:16:08.000Z 2589.4353 2025-08-25T10:16:10.000Z 2588.79272 2025-08-25T10:16:12.000Z 2588.15674 2025-08-25T10:16:14.000Z 2587.58838 2025-08-25T10:16:16.000Z 2586.9668 2025-08-25T10:16:18.000Z 2586.39307 2025-08-25T10:16:20.000Z 2585.79639 2025-08-25T10:16:22.000Z 2585.20947 2025-08-25T10:16:24.000Z 2584.7583 2025-08-25T10:16:26.000Z 2584.35449 2025-08-25T10:16:28.000Z 2583.94287 2025-08-25T10:16:30.000Z 2583.49902 2025-08-25T10:16:32.000Z 2583.15088 2025-08-25T10:16:34.000Z 2582.91943 2025-08-25T10:16:36.000Z 2582.72803 2025-08-25T10:16:38.000Z 2582.69067 2025-08-25T10:16:40.000Z 2582.71143 2025-08-25T10:16:42.000Z 2582.7207 2025-08-25T10:16:44.000Z 2582.72144 2025-08-25T10:16:46.000Z 2582.854 2025-08-25T10:16:48.000Z 2582.94116 2025-08-25T10:16:50.000Z 2583.03174 2025-08-25T10:16:52.000Z 2583.1853 2025-08-25T10:16:54.000Z 2583.28198 2025-08-25T10:16:56.000Z 2583.58228 2025-08-25T10:16:58.000Z 2583.96118 2025-08-25T10:17:00.000Z 2584.44971 2025-08-25T10:17:02.000Z 2584.86719 2025-08-25T10:17:04.000Z 2585.18188 2025-08-25T10:17:06.000Z 2585.56177 2025-08-25T10:17:08.000Z 2585.89966 2025-08-25T10:17:10.000Z 2586.25024 2025-08-25T10:17:12.000Z 2586.50024 2025-08-25T10:17:14.000Z 2586.6062 2025-08-25T10:17:16.000Z 2586.73755 2025-08-25T10:17:18.000Z 2586.70703 2025-08-25T10:17:20.000Z 2586.61108 2025-08-25T10:17:22.000Z 2586.48584 2025-08-25T10:17:24.000Z 2586.44531 2025-08-25T10:17:26.000Z 2586.31421 2025-08-25T10:17:28.000Z 2586.0708 2025-08-25T10:17:30.000Z 2585.78174 2025-08-25T10:17:32.000Z 2585.44238 2025-08-25T10:17:34.000Z 2585.15015 2025-08-25T10:17:36.000Z 2584.74463 2025-08-25T10:17:38.000Z 2584.18896 2025-08-25T10:17:40.000Z 2583.55322 2025-08-25T10:17:42.000Z 2582.99927 2025-08-25T10:17:44.000Z 2582.48389 2025-08-25T10:17:46.000Z 2581.91016 2025-08-25T10:17:48.000Z 2581.38257 2025-08-25T10:17:50.000Z 2580.88623 2025-08-25T10:17:52.000Z 2580.47607 2025-08-25T10:17:54.000Z 2580.10498 2025-08-25T10:17:56.000Z 2579.70044 2025-08-25T10:17:58.000Z 2579.31909 2025-08-25T10:18:00.000Z 2579.00244 2025-08-25T10:18:03.000Z 2578.81348 2025-08-25T10:18:05.000Z 2578.58203 2025-08-25T10:18:07.000Z 2578.38525 2025-08-25T10:18:09.000Z 2578.33447 2025-08-25T10:18:11.000Z 2578.30103 2025-08-25T10:18:19.000Z 2578.35889 2025-08-25T10:18:22.000Z 2578.29785 2025-08-25T10:18:28.000Z 2578.2749 2025-08-25T10:18:32.000Z 2578.4978 2025-08-25T10:19:09.000Z 2578.78149 2025-08-25T10:19:14.000Z 2578.9939 2025-08-25T10:19:17.000Z 2579.18701 2025-08-25T10:19:20.000Z 2579.2417 2025-08-25T10:19:33.000Z 2579.24561 2025-08-25T10:19:43.000Z 2579.27466 2025-08-25T10:19:52.000Z 2579.30029 2025-08-25T10:19:55.000Z 2579.26367 2025-08-25T10:19:58.000Z 2579.22534 2025-08-25T10:20:02.000Z 2579.20703 2025-08-25T10:20:09.000Z 2579.14014 2025-08-25T10:20:19.000Z 2579.04834 2025-08-25T10:20:23.000Z 2578.91113 2025-08-25T10:20:31.000Z 2578.58716 2025-08-25T10:20:37.000Z 2578.12939 2025-08-25T10:20:40.000Z 2577.67334 2025-08-25T10:20:44.000Z 2577.1167 2025-08-25T10:20:48.000Z 2576.59058 2025-08-25T10:20:51.000Z 2575.9668 2025-08-25T10:20:55.000Z 2575.19604 2025-08-25T10:20:58.000Z 2574.28882 2025-08-25T10:21:02.000Z 2573.35913 2025-08-25T10:21:04.000Z 2572.4646 2025-08-25T10:21:07.000Z 2571.7356 2025-08-25T10:21:10.000Z 2571.03149 2025-08-25T10:21:13.000Z 2570.23315 2025-08-25T10:21:17.000Z 2569.34912 2025-08-25T10:21:20.000Z 2568.56567 2025-08-25T10:21:24.000Z 2567.76587 2025-08-25T10:21:28.000Z 2566.89502 2025-08-25T10:21:31.000Z 2565.94482 2025-08-25T10:21:34.000Z 2564.95874 2025-08-25T10:21:38.000Z 2564.11719 2025-08-25T10:21:41.000Z 2563.55762 2025-08-25T10:21:44.000Z 2563.0271 2025-08-25T10:21:46.000Z 2562.41724 2025-08-25T10:21:49.000Z 2561.92139 2025-08-25T10:21:52.000Z 2561.4519 2025-08-25T10:21:55.000Z 2561.00708 2025-08-25T10:21:58.000Z 2560.56885 2025-08-25T10:22:00.000Z 2560.16602 2025-08-25T10:22:03.000Z 2559.79614 2025-08-25T10:22:06.000Z 2559.33154 2025-08-25T10:22:09.000Z 2558.82837 2025-08-25T10:22:12.000Z 2558.34473 2025-08-25T10:22:16.000Z 2557.81519 2025-08-25T10:22:19.000Z 2557.28027 2025-08-25T10:22:22.000Z 2556.70459 2025-08-25T10:22:25.000Z 2556.15698 2025-08-25T10:22:28.000Z 2555.67822 2025-08-25T10:22:31.000Z 2555.27856 2025-08-25T10:22:33.000Z 2554.90576 2025-08-25T10:22:36.000Z 2554.42065 2025-08-25T10:22:40.000Z 2553.87012 2025-08-25T10:22:43.000Z 2553.34937 2025-08-25T10:22:46.000Z 2552.88672 2025-08-25T10:22:49.000Z 2552.43237 2025-08-25T10:22:52.000Z 2551.99438 2025-08-25T10:22:54.000Z 2551.65381 2025-08-25T10:22:56.000Z 2551.25757 2025-08-25T10:22:58.000Z 2550.92651 2025-08-25T10:23:03.000Z 2550.51001 2025-08-25T10:23:07.000Z 2550.10596 2025-08-25T10:23:10.000Z 2549.54932 2025-08-25T10:23:13.000Z 2549.03149 2025-08-25T10:23:16.000Z 2548.43213 2025-08-25T10:23:20.000Z 2547.86572 2025-08-25T10:23:23.000Z 2547.23608 2025-08-25T10:23:28.000Z 2546.67139 2025-08-25T10:23:32.000Z 2546.06787 2025-08-25T10:23:36.000Z 2545.29688 2025-08-25T10:23:40.000Z 2544.49927 2025-08-25T10:23:44.000Z 2543.73486 2025-08-25T10:23:47.000Z 2542.81958 2025-08-25T10:23:51.000Z 2541.86182 2025-08-25T10:23:54.000Z 2540.88672 2025-08-25T10:23:57.000Z 2539.85791 2025-08-25T10:24:00.000Z 2538.81104 2025-08-25T10:24:04.000Z 2537.65308 2025-08-25T10:24:08.000Z 2536.53613 2025-08-25T10:24:11.000Z 2535.41602 2025-08-25T10:24:14.000Z 2534.45508 2025-08-25T10:24:16.000Z 2533.57666 2025-08-25T10:24:18.000Z 2532.82935 2025-08-25T10:24:21.000Z 2532.07031 2025-08-25T10:24:24.000Z 2531.47461 2025-08-25T10:24:27.000Z 2530.93555 2025-08-25T10:24:30.000Z 2530.53369 2025-08-25T10:24:32.000Z 2530.07861 2025-08-25T10:24:34.000Z 2529.63818 2025-08-25T10:24:36.000Z 2529.3855 2025-08-25T10:24:38.000Z 2529.25342 2025-08-25T10:24:40.000Z 2529.04932 2025-08-25T10:24:42.000Z 2528.98853 2025-08-25T10:24:44.000Z 2528.95337 2025-08-25T10:24:46.000Z 2528.94873 2025-08-25T10:24:48.000Z 2528.92578 2025-08-25T10:24:51.000Z 2528.99707 2025-08-25T10:24:54.000Z 2529.21509 2025-08-25T10:24:57.000Z 2529.38525 2025-08-25T10:25:00.000Z 2529.43311 2025-08-25T10:25:02.000Z 2529.33911 2025-08-25T10:25:04.000Z 2529.22119 2025-08-25T10:25:06.000Z 2529.09668 2025-08-25T10:25:08.000Z 2528.92432 2025-08-25T10:25:10.000Z 2528.78857 2025-08-25T10:25:12.000Z 2528.59692 2025-08-25T10:25:14.000Z 2528.26123 2025-08-25T10:25:16.000Z 2528.09326 2025-08-25T10:25:19.000Z 2527.83374 2025-08-25T10:25:25.000Z 2527.52002 2025-08-25T10:25:28.000Z 2527.20361 2025-08-25T10:25:31.000Z 2526.89111 2025-08-25T10:25:33.000Z 2526.53687 2025-08-25T10:25:35.000Z 2526.19629 2025-08-25T10:25:37.000Z 2525.81689 2025-08-25T10:25:39.000Z 2525.53101 2025-08-25T10:25:55.000Z 2525.12598 2025-08-25T10:25:57.000Z 2524.67065 2025-08-25T10:26:00.000Z 2524.32275 2025-08-25T10:26:07.000Z 2523.97998 2025-08-25T10:26:10.000Z 2523.63965 2025-08-25T10:26:31.000Z 2523.25757 2025-08-25T10:26:32.000Z 2523.06763 2025-08-25T10:26:34.000Z 2522.90625 2025-08-25T10:26:36.000Z 2522.71631 2025-08-25T10:26:39.000Z 2522.62183 2025-08-25T10:26:42.000Z 2522.58398 2025-08-25T10:26:57.000Z 2522.41504 2025-08-25T10:27:01.000Z 2522.37158 2025-08-25T10:27:04.000Z 2522.37793 2025-08-25T10:27:06.000Z 2522.28467 2025-08-25T10:27:08.000Z 2522.16919 2025-08-25T10:27:11.000Z 2521.98755 2025-08-25T10:27:14.000Z 2521.85791 2025-08-25T10:27:17.000Z 2521.75073 2025-08-25T10:27:20.000Z 2521.58643 2025-08-25T10:27:23.000Z 2521.45752 2025-08-25T10:27:26.000Z 2521.26514 2025-08-25T10:27:29.000Z 2520.9458 2025-08-25T10:27:33.000Z 2520.76709 2025-08-25T10:27:41.000Z 2520.74609 2025-08-25T10:27:44.000Z 2520.82886 2025-08-25T10:28:00.000Z 2520.80444 2025-08-25T10:28:03.000Z 2520.79639 2025-08-25T10:28:06.000Z 2520.82861 2025-08-25T10:28:52.000Z 2520.72119 2025-08-25T10:28:56.000Z 2520.62256 2025-08-25T10:29:00.000Z 2520.42627 2025-08-25T10:29:05.000Z 2520.24072 2025-08-25T10:29:22.000Z 2520.0188 2025-08-25T10:29:24.000Z 2519.83618 2025-08-25T10:29:27.000Z 2519.74463 2025-08-25T10:29:30.000Z 2519.72217 2025-08-25T10:29:41.000Z 2519.65234 2025-08-25T10:29:44.000Z 2519.53491 2025-08-25T10:29:47.000Z 2519.45728 2025-08-25T10:29:50.000Z 2519.3313 2025-08-25T10:29:52.000Z 2519.26636 2025-08-25T10:29:55.000Z 2519.37817 2025-08-25T10:29:58.000Z 2519.40479 2025-08-25T10:30:01.000Z 2519.19409 2025-08-25T10:30:04.000Z 2518.84692 2025-08-25T10:30:07.000Z 2518.50049 2025-08-25T10:30:22.000Z 2518.12769 2025-08-25T10:30:26.000Z 2517.86597 2025-08-25T10:30:32.000Z 2517.48389 2025-08-25T10:30:36.000Z 2517.06616 2025-08-25T10:30:38.000Z 2516.67114 2025-08-25T10:30:42.000Z 2516.27466 2025-08-25T10:30:49.000Z 2515.79517 2025-08-25T10:30:53.000Z 2515.2749 2025-08-25T10:30:56.000Z 2514.68213 2025-08-25T10:31:00.000Z 2514.07617 2025-08-25T10:31:04.000Z 2513.43872 2025-08-25T10:31:08.000Z 2512.86182 2025-08-25T10:31:10.000Z 2512.15967 2025-08-25T10:31:13.000Z 2511.42627 2025-08-25T10:31:15.000Z 2510.64673 2025-08-25T10:31:18.000Z 2509.77124 2025-08-25T10:31:21.000Z 2508.93213 2025-08-25T10:31:23.000Z 2508.24561 2025-08-25T10:31:26.000Z 2507.61816 2025-08-25T10:31:29.000Z 2506.95337 2025-08-25T10:31:32.000Z 2506.26416 2025-08-25T10:31:34.000Z 2505.32959 2025-08-25T10:31:38.000Z 2504.55371 2025-08-25T10:31:41.000Z 2503.7041 2025-08-25T10:31:43.000Z 2502.83667 2025-08-25T10:31:46.000Z 2501.85303 2025-08-25T10:31:48.000Z 2500.90454 2025-08-25T10:31:51.000Z 2499.87842 2025-08-25T10:31:54.000Z 2498.92358 2025-08-25T10:31:56.000Z 2497.95068 2025-08-25T10:31:59.000Z 2497.06152 2025-08-25T10:32:01.000Z 2496.17065 2025-08-25T10:32:03.000Z 2495.48291 2025-08-25T10:32:05.000Z 2494.99146 2025-08-25T10:32:07.000Z 2494.59448 2025-08-25T10:32:09.000Z 2494.19629 2025-08-25T10:32:11.000Z 2493.82617 2025-08-25T10:32:15.000Z 2493.47681 2025-08-25T10:32:21.000Z 2493.11768 2025-08-25T10:32:24.000Z 2492.76294 2025-08-25T10:32:26.000Z 2492.44312 2025-08-25T10:32:28.000Z 2492.23975 2025-08-25T10:32:31.000Z 2492.04028 2025-08-25T10:32:33.000Z 2491.93628 2025-08-25T10:32:36.000Z 2491.86621 2025-08-25T10:32:38.000Z 2491.87061 2025-08-25T10:32:40.000Z 2491.92505 2025-08-25T10:32:43.000Z 2492.07861 2025-08-25T10:32:46.000Z 2492.24243 2025-08-25T10:32:49.000Z 2492.40405 2025-08-25T10:32:53.000Z 2492.53125 2025-08-25T10:32:55.000Z 2492.68604 2025-08-25T10:32:58.000Z 2492.6875 2025-08-25T10:33:01.000Z 2492.57813 2025-08-25T10:33:04.000Z 2492.43018 2025-08-25T10:33:07.000Z 2492.24097 2025-08-25T10:33:09.000Z 2492.05322 2025-08-25T10:33:11.000Z 2491.78979 2025-08-25T10:33:31.000Z 2491.5647 2025-08-25T10:33:33.000Z 2491.33936 2025-08-25T10:33:35.000Z 2491.12354 2025-08-25T10:33:38.000Z 2490.90356 2025-08-25T10:33:41.000Z 2490.71826 2025-08-25T10:33:43.000Z 2490.56006 2025-08-25T10:33:45.000Z 2490.36621 2025-08-25T10:33:47.000Z 2490.11377 2025-08-25T10:33:49.000Z 2489.90869 2025-08-25T10:33:51.000Z 2489.73706 2025-08-25T10:33:53.000Z 2489.64771 2025-08-25T10:33:55.000Z 2489.65601 2025-08-25T10:33:57.000Z 2489.66968 2025-08-25T10:33:59.000Z 2489.74463 2025-08-25T10:34:01.000Z 2489.80786 2025-08-25T10:34:03.000Z 2489.79736 2025-08-25T10:34:05.000Z 2489.85132 2025-08-25T10:34:07.000Z 2489.96533 2025-08-25T10:34:09.000Z 2490.07202 2025-08-25T10:34:11.000Z 2490.31494 2025-08-25T10:34:13.000Z 2490.54224 2025-08-25T10:34:15.000Z 2490.76709 2025-08-25T10:34:17.000Z 2490.92236 2025-08-25T10:34:19.000Z 2491.09253 2025-08-25T10:34:21.000Z 2491.229 2025-08-25T10:34:23.000Z 2491.2981 2025-08-25T10:34:25.000Z 2491.40234 2025-08-25T10:34:27.000Z 2491.62158 2025-08-25T10:34:29.000Z 2491.83911 2025-08-25T10:34:31.000Z 2492.06006 2025-08-25T10:34:33.000Z 2492.27051 2025-08-25T10:34:35.000Z 2492.37964 2025-08-25T10:34:38.000Z 2492.47607 2025-08-25T10:34:40.000Z 2492.56006 2025-08-25T10:34:42.000Z 2492.66553 2025-08-25T10:34:44.000Z 2492.87769 2025-08-25T10:34:46.000Z 2492.98071 2025-08-25T10:34:48.000Z 2493.02783 2025-08-25T10:34:50.000Z 2493.05054 2025-08-25T10:34:52.000Z 2492.98145 2025-08-25T10:34:54.000Z 2492.9165 2025-08-25T10:34:56.000Z 2492.83838 2025-08-25T10:34:58.000Z 2492.7959 2025-08-25T10:35:00.000Z 2492.80566 2025-08-25T10:35:02.000Z 2492.86792 2025-08-25T10:35:04.000Z 2492.96411 2025-08-25T10:35:06.000Z 2493.09375 2025-08-25T10:35:08.000Z 2493.15479 2025-08-25T10:35:10.000Z 2493.16064 2025-08-25T10:35:12.000Z 2493.18848 2025-08-25T10:35:14.000Z 2493.19458 2025-08-25T10:35:16.000Z 2493.2749 2025-08-25T10:35:18.000Z 2493.37476 2025-08-25T10:35:20.000Z 2493.43213 2025-08-25T10:35:22.000Z 2493.50537 2025-08-25T10:35:24.000Z 2493.57568 2025-08-25T10:35:26.000Z 2493.65942 2025-08-25T10:35:28.000Z 2493.76611 2025-08-25T10:35:30.000Z 2493.89331 2025-08-25T10:35:32.000Z 2493.96729 2025-08-25T10:35:34.000Z 2494.04175 2025-08-25T10:35:36.000Z 2494.06592 2025-08-25T10:35:38.000Z 2494.10889 2025-08-25T10:35:40.000Z 2493.98633 2025-08-25T10:35:41.000Z 2493.8501 2025-08-25T10:35:43.000Z 2493.66455 2025-08-25T10:35:45.000Z 2493.42212 2025-08-25T10:35:47.000Z 2493.14648 2025-08-25T10:35:49.000Z 2492.96143 2025-08-25T10:35:51.000Z 2492.73657 2025-08-25T10:35:53.000Z 2492.46948 2025-08-25T10:35:55.000Z 2492.1853 2025-08-25T10:35:57.000Z 2491.88721 2025-08-25T10:35:59.000Z 2491.56299 2025-08-25T10:36:01.000Z 2491.26025 2025-08-25T10:36:03.000Z 2490.97266 2025-08-25T10:36:05.000Z 2490.71997 2025-08-25T10:36:07.000Z 2490.46606 2025-08-25T10:36:09.000Z 2490.17236 2025-08-25T10:36:11.000Z 2489.93457 2025-08-25T10:36:13.000Z 2489.67163 2025-08-25T10:36:15.000Z 2489.52539 2025-08-25T10:36:17.000Z 2489.3103 2025-08-25T10:36:19.000Z 2489.30371 2025-08-25T10:36:21.000Z 2489.36353 2025-08-25T10:36:23.000Z 2489.52295 2025-08-25T10:36:25.000Z 2489.74487 2025-08-25T10:36:27.000Z 2490.02075 2025-08-25T10:36:29.000Z 2490.26855 2025-08-25T10:36:31.000Z 2490.52197 2025-08-25T10:36:33.000Z 2490.8042 2025-08-25T10:36:35.000Z 2491.06006 2025-08-25T10:36:37.000Z 2491.31445 2025-08-25T10:36:39.000Z 2491.55957 2025-08-25T10:36:41.000Z 2491.79419 2025-08-25T10:36:43.000Z 2491.98584 2025-08-25T10:36:45.000Z 2492.15698 2025-08-25T10:36:47.000Z 2492.35303 2025-08-25T10:36:49.000Z 2492.60986 2025-08-25T10:36:51.000Z 2492.92896 2025-08-25T10:36:53.000Z 2493.26538 2025-08-25T10:36:55.000Z 2493.57617 2025-08-25T10:36:57.000Z 2493.9707 2025-08-25T10:36:59.000Z 2494.24365 2025-08-25T10:37:01.000Z 2494.45313 2025-08-25T10:37:03.000Z 2494.66577 2025-08-25T10:37:05.000Z 2494.80688 2025-08-25T10:37:07.000Z 2494.98315 2025-08-25T10:37:09.000Z 2495.21558 2025-08-25T10:37:12.000Z 2495.42822 2025-08-25T10:37:14.000Z 2495.62891 2025-08-25T10:37:17.000Z 2495.83276 2025-08-25T10:37:19.000Z 2496.02393 2025-08-25T10:37:21.000Z 2496.25562 2025-08-25T10:37:25.000Z 2496.43506 2025-08-25T10:37:27.000Z 2496.65161 2025-08-25T10:37:29.000Z 2496.896 2025-08-25T10:37:31.000Z 2497.11255 2025-08-25T10:37:33.000Z 2497.38232 2025-08-25T10:37:34.000Z 2497.57104 2025-08-25T10:37:36.000Z 2497.78833 2025-08-25T10:37:38.000Z 2497.96973 2025-08-25T10:37:40.000Z 2498.08154 2025-08-25T10:37:42.000Z 2498.23071 2025-08-25T10:37:44.000Z 2498.34424 2025-08-25T10:37:46.000Z 2498.39673 2025-08-25T10:37:48.000Z 2498.50781 2025-08-25T10:37:50.000Z 2498.60889 2025-08-25T10:37:52.000Z 2498.62769 2025-08-25T10:37:54.000Z 2498.69751 2025-08-25T10:37:56.000Z 2498.76465 2025-08-25T10:37:58.000Z 2498.83472 2025-08-25T10:38:00.000Z 2498.91943 2025-08-25T10:38:02.000Z 2498.97437 2025-08-25T10:38:04.000Z 2499.07983 2025-08-25T10:38:06.000Z 2499.17017 2025-08-25T10:38:08.000Z 2499.21436 2025-08-25T10:38:10.000Z 2499.25537 2025-08-25T10:38:12.000Z 2499.21289 2025-08-25T10:38:14.000Z 2499.22461 2025-08-25T10:38:16.000Z 2499.19775 2025-08-25T10:38:18.000Z 2499.18701 2025-08-25T10:38:20.000Z 2499.05811 2025-08-25T10:38:22.000Z 2498.93384 2025-08-25T10:38:24.000Z 2498.82104 2025-08-25T10:38:26.000Z 2498.73193 2025-08-25T10:38:28.000Z 2498.6582 2025-08-25T10:38:30.000Z 2498.54736 2025-08-25T10:38:32.000Z 2498.40869 2025-08-25T10:38:34.000Z 2498.25171 2025-08-25T10:38:36.000Z 2498.14648 2025-08-25T10:38:38.000Z 2498.07983 2025-08-25T10:38:40.000Z 2497.98779 2025-08-25T10:38:42.000Z 2497.89185 2025-08-25T10:38:44.000Z 2497.80151 2025-08-25T10:38:46.000Z 2497.68677 2025-08-25T10:38:48.000Z 2497.57959 2025-08-25T10:38:50.000Z 2497.51392 2025-08-25T10:38:51.000Z 2497.45337 2025-08-25T10:38:52.000Z 2497.43555 2025-08-25T10:38:54.000Z 2497.46436 2025-08-25T10:38:56.000Z 2497.4751 2025-08-25T10:38:58.000Z 2497.64722 2025-08-25T10:39:00.000Z 2497.82178 2025-08-25T10:39:02.000Z 2497.84692 2025-08-25T10:39:04.000Z 2497.86279 2025-08-25T10:39:06.000Z 2497.80713 2025-08-25T10:39:08.000Z 2497.73413 2025-08-25T10:39:10.000Z 2497.67358 2025-08-25T10:39:12.000Z 2497.59766 2025-08-25T10:39:14.000Z 2497.59326 2025-08-25T10:39:16.000Z 2497.54541 2025-08-25T10:39:18.000Z 2497.51978 2025-08-25T10:39:20.000Z 2497.47095 2025-08-25T10:39:22.000Z 2497.34839 2025-08-25T10:39:24.000Z 2497.24072 2025-08-25T10:39:26.000Z 2497.20874 2025-08-25T10:39:28.000Z 2497.05518 2025-08-25T10:39:30.000Z 2496.90674 2025-08-25T10:39:32.000Z 2496.63892 2025-08-25T10:39:34.000Z 2496.32056 2025-08-25T10:39:36.000Z 2496.06714 2025-08-25T10:39:38.000Z 2495.90186 2025-08-25T10:39:39.000Z 2495.78027 2025-08-25T10:39:42.000Z 2495.82959 2025-08-25T10:39:45.000Z 2495.97412 2025-08-25T10:39:47.000Z 2496.31812 2025-08-25T10:39:49.000Z 2496.66284 2025-08-25T10:39:51.000Z 2497.02393 2025-08-25T10:39:53.000Z 2497.34277 2025-08-25T10:39:56.000Z 2497.43311 2025-08-25T10:39:58.000Z 2497.40723 2025-08-25T10:40:00.000Z 2497.19824 2025-08-25T10:40:03.000Z 2496.93994 2025-08-25T10:40:04.000Z 2496.71606 2025-08-25T10:40:06.000Z 2496.55347 2025-08-25T10:40:09.000Z 2496.39478 2025-08-25T10:40:12.000Z 2496.32861 2025-08-25T10:40:15.000Z 2496.24194 2025-08-25T10:40:17.000Z 2496.26514 2025-08-25T10:40:20.000Z 2496.36914 2025-08-25T10:40:22.000Z 2496.39893 2025-08-25T10:40:24.000Z 2496.30933 2025-08-25T10:40:26.000Z 2496.10864 2025-08-25T10:40:28.000Z 2495.85913 2025-08-25T10:40:31.000Z 2495.56104 2025-08-25T10:40:33.000Z 2495.1687 2025-08-25T10:40:37.000Z 2494.94678 2025-08-25T10:40:42.000Z 2494.77979 2025-08-25T10:40:45.000Z 2494.65552 2025-08-25T10:40:48.000Z 2494.74463 2025-08-25T10:40:51.000Z 2494.90527 2025-08-25T10:40:54.000Z 2495.24756 2025-08-25T10:40:56.000Z 2495.65967 2025-08-25T10:40:59.000Z 2496.13232 2025-08-25T10:41:01.000Z 2496.47437 2025-08-25T10:41:03.000Z 2496.80225 2025-08-25T10:41:05.000Z 2497.16553 2025-08-25T10:41:07.000Z 2497.55688 2025-08-25T10:41:09.000Z 2497.91504 2025-08-25T10:41:11.000Z 2498.23584 2025-08-25T10:41:13.000Z 2498.59814 2025-08-25T10:41:15.000Z 2499.02515 2025-08-25T10:41:17.000Z 2499.44385 2025-08-25T10:41:19.000Z 2499.87378 2025-08-25T10:41:20.000Z 2500.25513 2025-08-25T10:41:22.000Z 2500.60474 2025-08-25T10:41:24.000Z 2500.87378 2025-08-25T10:41:26.000Z 2501.04346 2025-08-25T10:41:29.000Z 2501.17114 2025-08-25T10:41:32.000Z 2501.2417 2025-08-25T10:41:35.000Z 2501.44482 2025-08-25T10:41:38.000Z 2501.64087 2025-08-25T10:41:40.000Z 2501.90894 2025-08-25T10:41:42.000Z 2502.15234 2025-08-25T10:41:44.000Z 2502.47583 2025-08-25T10:41:47.000Z 2502.71582 2025-08-25T10:41:50.000Z 2502.90088 2025-08-25T10:41:52.000Z 2503.17114 2025-08-25T10:41:55.000Z 2503.47925 2025-08-25T10:41:58.000Z 2503.68188 2025-08-25T10:42:01.000Z 2503.93799 2025-08-25T10:42:04.000Z 2504.16211 2025-08-25T10:42:06.000Z 2504.44263 2025-08-25T10:42:08.000Z 2504.6814 2025-08-25T10:42:11.000Z 2504.93237 2025-08-25T10:42:13.000Z 2505.24438 2025-08-25T10:42:15.000Z 2505.54956 2025-08-25T10:42:17.000Z 2505.95166 2025-08-25T10:42:19.000Z 2506.25269 2025-08-25T10:42:21.000Z 2506.396 2025-08-25T10:42:23.000Z 2506.43359 2025-08-25T10:42:25.000Z 2506.43091 2025-08-25T10:42:27.000Z 2506.2959 2025-08-25T10:42:29.000Z 2506.20898 2025-08-25T10:42:31.000Z 2506.03516 2025-08-25T10:42:33.000Z 2506.01343 2025-08-25T10:42:35.000Z 2506.03809 2025-08-25T10:42:37.000Z 2505.95264 2025-08-25T10:42:39.000Z 2505.7124 2025-08-25T10:42:41.000Z 2505.47876 2025-08-25T10:42:43.000Z 2505.20752 2025-08-25T10:42:45.000Z 2504.90283 2025-08-25T10:42:47.000Z 2504.53516 2025-08-25T10:42:49.000Z 2504.21436 2025-08-25T10:42:50.000Z 2503.86694 2025-08-25T10:42:51.000Z 2503.46069 2025-08-25T10:42:52.000Z 2502.96362 2025-08-25T10:42:54.000Z 2502.40063 2025-08-25T10:42:56.000Z 2502.03174 2025-08-25T10:42:58.000Z 2501.83545 2025-08-25T10:43:00.000Z 2501.66162 2025-08-25T10:43:02.000Z 2501.50415 2025-08-25T10:43:04.000Z 2501.36572 2025-08-25T10:43:06.000Z 2501.18701 2025-08-25T10:43:08.000Z 2501.06177 2025-08-25T10:43:10.000Z 2500.88013 2025-08-25T10:43:12.000Z 2500.68945 2025-08-25T10:43:13.000Z 2500.50903 2025-08-25T10:43:15.000Z 2500.41821 2025-08-25T10:43:17.000Z 2500.40674 2025-08-25T10:43:19.000Z 2500.35303 2025-08-25T10:43:21.000Z 2500.36646 2025-08-25T10:43:23.000Z 2500.37866 2025-08-25T10:43:25.000Z 2500.30908 2025-08-25T10:43:27.000Z 2500.22485 2025-08-25T10:43:29.000Z 2499.94751 2025-08-25T10:43:31.000Z 2499.62305 2025-08-25T10:43:33.000Z 2499.2583 2025-08-25T10:43:35.000Z 2498.8125 2025-08-25T10:43:37.000Z 2498.27588 2025-08-25T10:43:39.000Z 2497.71436 2025-08-25T10:43:41.000Z 2497.25977 2025-08-25T10:43:43.000Z 2496.84277 2025-08-25T10:43:45.000Z 2496.46826 2025-08-25T10:43:47.000Z 2496.14355 2025-08-25T10:43:49.000Z 2495.72852 2025-08-25T10:43:51.000Z 2495.30713 2025-08-25T10:43:53.000Z 2494.90234 2025-08-25T10:43:55.000Z 2494.55908 2025-08-25T10:43:57.000Z 2494.19067 2025-08-25T10:43:59.000Z 2493.86377 2025-08-25T10:44:01.000Z 2493.42773 2025-08-25T10:44:03.000Z 2492.99512 2025-08-25T10:44:05.000Z 2492.6311 2025-08-25T10:44:07.000Z 2492.32422 2025-08-25T10:44:09.000Z 2492.20581 2025-08-25T10:44:11.000Z 2492.18408 2025-08-25T10:44:13.000Z 2492.26221 2025-08-25T10:44:15.000Z 2492.35474 2025-08-25T10:44:17.000Z 2492.41797 2025-08-25T10:44:19.000Z 2492.51245 2025-08-25T10:44:21.000Z 2492.53052 2025-08-25T10:44:23.000Z 2492.50342 2025-08-25T10:44:25.000Z 2492.42139 2025-08-25T10:44:27.000Z 2492.24902 2025-08-25T10:44:29.000Z 2492.15649 2025-08-25T10:44:31.000Z 2492.06372 2025-08-25T10:44:33.000Z 2491.93311 2025-08-25T10:44:35.000Z 2491.67627 2025-08-25T10:44:37.000Z 2491.43799 2025-08-25T10:44:39.000Z 2491.14795 2025-08-25T10:44:41.000Z 2490.85474 2025-08-25T10:44:43.000Z 2490.58057 2025-08-25T10:44:45.000Z 2490.31787 2025-08-25T10:44:47.000Z 2490.05664 2025-08-25T10:44:49.000Z 2489.8396 2025-08-25T10:44:51.000Z 2489.53418 2025-08-25T10:44:53.000Z 2489.2229 2025-08-25T10:44:55.000Z 2488.90649 2025-08-25T10:44:57.000Z 2488.65674 2025-08-25T10:44:59.000Z 2488.43994 2025-08-25T10:45:01.000Z 2488.24292 2025-08-25T10:45:03.000Z 2488.09814 2025-08-25T10:45:05.000Z 2487.9707 2025-08-25T10:45:07.000Z 2487.91479 2025-08-25T10:45:09.000Z 2487.81812 2025-08-25T10:45:11.000Z 2487.69531 2025-08-25T10:45:13.000Z 2487.58252 2025-08-25T10:45:15.000Z 2487.5542 2025-08-25T10:45:17.000Z 2487.39844 2025-08-25T10:45:19.000Z 2487.2334 2025-08-25T10:45:21.000Z 2487.14648 2025-08-25T10:45:23.000Z 2487.08301 2025-08-25T10:45:25.000Z 2487.06787 2025-08-25T10:45:27.000Z 2487.04932 2025-08-25T10:45:29.000Z 2486.93188 2025-08-25T10:45:31.000Z 2486.8374 2025-08-25T10:45:33.000Z 2486.74487 2025-08-25T10:45:34.000Z 2486.64087 2025-08-25T10:45:36.000Z 2486.49878 2025-08-25T10:45:38.000Z 2486.27417 2025-08-25T10:45:40.000Z 2485.96558 2025-08-25T10:45:42.000Z 2485.70435 2025-08-25T10:45:44.000Z 2485.43408 2025-08-25T10:45:46.000Z 2485.0354 2025-08-25T10:45:48.000Z 2484.67993 2025-08-25T10:45:49.000Z 2484.3396 2025-08-25T10:45:50.000Z 2484.02588 2025-08-25T10:45:52.000Z 2483.65479 2025-08-25T10:45:54.000Z 2483.46533 2025-08-25T10:45:56.000Z 2483.29858 2025-08-25T10:45:58.000Z 2483.14648 2025-08-25T10:46:00.000Z 2482.95825 2025-08-25T10:46:02.000Z 2482.74634 2025-08-25T10:46:04.000Z 2482.45264 2025-08-25T10:46:06.000Z 2482.19458 2025-08-25T10:46:08.000Z 2482.03491 2025-08-25T10:46:10.000Z 2481.85791 2025-08-25T10:46:12.000Z 2481.69312 2025-08-25T10:46:14.000Z 2481.54248 2025-08-25T10:46:16.000Z 2481.43164 2025-08-25T10:46:17.000Z 2481.43066 2025-08-25T10:46:18.000Z 2481.38428 2025-08-25T10:46:20.000Z 2481.33276 2025-08-25T10:46:22.000Z 2481.40283 2025-08-25T10:46:24.000Z 2481.42407 2025-08-25T10:46:26.000Z 2481.49219 2025-08-25T10:46:28.000Z 2481.46143 2025-08-25T10:46:30.000Z 2481.4624 2025-08-25T10:46:32.000Z 2481.40967 2025-08-25T10:46:34.000Z 2481.36865 2025-08-25T10:46:36.000Z 2481.3335 2025-08-25T10:46:38.000Z 2481.26855 2025-08-25T10:46:40.000Z 2481.19849 2025-08-25T10:46:42.000Z 2481.23145 2025-08-25T10:46:44.000Z 2481.28101 2025-08-25T10:46:46.000Z 2481.26416 2025-08-25T10:46:48.000Z 2481.21802 2025-08-25T10:46:50.000Z 2481.12573 2025-08-25T10:46:52.000Z 2481.021 2025-08-25T10:46:54.000Z 2480.88721 2025-08-25T10:46:56.000Z 2480.71045 2025-08-25T10:46:58.000Z 2480.50952 2025-08-25T10:47:00.000Z 2480.28442 2025-08-25T10:47:02.000Z 2480.01416 2025-08-25T10:47:04.000Z 2479.76758 2025-08-25T10:47:06.000Z 2479.51147 2025-08-25T10:47:08.000Z 2479.39258 2025-08-25T10:47:10.000Z 2479.26074 2025-08-25T10:47:12.000Z 2479.14624 2025-08-25T10:47:14.000Z 2479.01318 2025-08-25T10:47:16.000Z 2478.89209 2025-08-25T10:47:18.000Z 2478.79199 2025-08-25T10:47:20.000Z 2478.64209 2025-08-25T10:47:22.000Z 2478.43701 2025-08-25T10:47:24.000Z 2478.20239 2025-08-25T10:47:26.000Z 2477.99023 2025-08-25T10:47:28.000Z 2477.80469 2025-08-25T10:47:30.000Z 2477.6626 2025-08-25T10:47:32.000Z 2477.59521 2025-08-25T10:47:34.000Z 2477.56348 2025-08-25T10:47:36.000Z 2477.44971 2025-08-25T10:47:38.000Z 2477.35059 2025-08-25T10:47:40.000Z 2477.26978 2025-08-25T10:47:42.000Z 2477.20923 2025-08-25T10:47:44.000Z 2477.11865 2025-08-25T10:47:46.000Z 2476.95313 2025-08-25T10:47:48.000Z 2476.77954 2025-08-25T10:47:50.000Z 2476.60669 2025-08-25T10:47:52.000Z 2476.43042 2025-08-25T10:47:54.000Z 2476.28027 2025-08-25T10:47:56.000Z 2476.16943 2025-08-25T10:47:58.000Z 2476.14355 2025-08-25T10:48:00.000Z 2476.13916 2025-08-25T10:48:02.000Z 2476.07861 2025-08-25T10:48:04.000Z 2475.99683 2025-08-25T10:48:06.000Z 2475.89453 2025-08-25T10:48:08.000Z 2475.77588 2025-08-25T10:48:10.000Z 2475.63623 2025-08-25T10:48:12.000Z 2475.37939 2025-08-25T10:48:14.000Z 2475.17188 2025-08-25T10:48:16.000Z 2475.0918 2025-08-25T10:48:18.000Z 2475.01343 2025-08-25T10:48:20.000Z 2474.8916 2025-08-25T10:48:22.000Z 2474.79834 2025-08-25T10:48:24.000Z 2474.58447 2025-08-25T10:48:26.000Z 2474.33936 2025-08-25T10:48:28.000Z 2474.06812 2025-08-25T10:48:30.000Z 2473.77979 2025-08-25T10:48:32.000Z 2473.45776 2025-08-25T10:48:34.000Z 2473.16919 2025-08-25T10:48:36.000Z 2472.80078 2025-08-25T10:48:38.000Z 2472.35376 2025-08-25T10:48:40.000Z 2471.92676 2025-08-25T10:48:42.000Z 2471.55176 2025-08-25T10:48:44.000Z 2471.23975 2025-08-25T10:48:46.000Z 2470.89868 2025-08-25T10:48:48.000Z 2470.50269 2025-08-25T10:48:50.000Z 2470.11157 2025-08-25T10:48:52.000Z 2469.77612 2025-08-25T10:48:54.000Z 2469.41577 2025-08-25T10:48:56.000Z 2468.94165 2025-08-25T10:48:58.000Z 2468.35791 2025-08-25T10:49:00.000Z 2467.77783 2025-08-25T10:49:02.000Z 2467.24878 2025-08-25T10:49:04.000Z 2466.84155 2025-08-25T10:49:06.000Z 2466.47461 2025-08-25T10:49:08.000Z 2466.08545 2025-08-25T10:49:10.000Z 2465.78491 2025-08-25T10:49:12.000Z 2465.49683 2025-08-25T10:49:14.000Z 2465.12109 2025-08-25T10:49:16.000Z 2464.77881 2025-08-25T10:49:18.000Z 2464.48853 2025-08-25T10:49:20.000Z 2464.20117 2025-08-25T10:49:22.000Z 2463.9397 2025-08-25T10:49:24.000Z 2463.64355 2025-08-25T10:49:26.000Z 2463.39722 2025-08-25T10:49:28.000Z 2463.18799 2025-08-25T10:49:30.000Z 2462.97656 2025-08-25T10:49:32.000Z 2462.79736 2025-08-25T10:49:34.000Z 2462.61865 2025-08-25T10:49:36.000Z 2462.52563 2025-08-25T10:49:38.000Z 2462.50781 2025-08-25T10:49:40.000Z 2462.49023 2025-08-25T10:49:42.000Z 2462.3855 2025-08-25T10:49:44.000Z 2462.22607 2025-08-25T10:49:46.000Z 2461.99756 2025-08-25T10:49:48.000Z 2461.72607 2025-08-25T10:49:50.000Z 2461.38989 2025-08-25T10:49:52.000Z 2461.05225 2025-08-25T10:49:54.000Z 2460.75 2025-08-25T10:49:57.000Z 2460.46509 2025-08-25T10:50:00.000Z 2460.1853 2025-08-25T10:50:03.000Z 2459.83228 2025-08-25T10:50:06.000Z 2459.43042 2025-08-25T10:50:09.000Z 2459.104 2025-08-25T10:50:12.000Z 2458.71167 2025-08-25T10:50:15.000Z 2458.2876 2025-08-25T10:50:17.000Z 2457.88818 2025-08-25T10:50:20.000Z 2457.46191 2025-08-25T10:50:23.000Z 2457.03174 2025-08-25T10:50:25.000Z 2456.55957 2025-08-25T10:50:28.000Z 2456.12183 2025-08-25T10:50:30.000Z 2455.70923 2025-08-25T10:50:32.000Z 2455.271 2025-08-25T10:50:35.000Z 2454.7937 2025-08-25T10:50:38.000Z 2454.36548 2025-08-25T10:50:40.000Z 2454.00928 2025-08-25T10:50:42.000Z 2453.63818 2025-08-25T10:50:44.000Z 2453.26904 2025-08-25T10:50:46.000Z 2452.88135 2025-08-25T10:50:48.000Z 2452.42236 2025-08-25T10:50:50.000Z 2451.89209 2025-08-25T10:50:53.000Z 2451.36621 2025-08-25T10:50:56.000Z 2450.81421 2025-08-25T10:50:59.000Z 2450.13062 2025-08-25T10:51:02.000Z 2449.4978 2025-08-25T10:51:05.000Z 2448.88208 2025-08-25T10:51:08.000Z 2448.29102 2025-08-25T10:51:11.000Z 2447.7124 2025-08-25T10:51:13.000Z 2447.01318 2025-08-25T10:51:15.000Z 2446.28369 2025-08-25T10:51:18.000Z 2445.49146 2025-08-25T10:51:20.000Z 2444.70752 2025-08-25T10:51:22.000Z 2443.97461 2025-08-25T10:51:24.000Z 2443.3313 2025-08-25T10:51:26.000Z 2442.72485 2025-08-25T10:51:28.000Z 2442.12842 2025-08-25T10:51:30.000Z 2441.51563 2025-08-25T10:51:32.000Z 2440.85034 2025-08-25T10:51:34.000Z 2440.20264 2025-08-25T10:51:36.000Z 2439.54663 2025-08-25T10:51:38.000Z 2438.92603 2025-08-25T10:51:40.000Z 2438.38257 2025-08-25T10:51:42.000Z 2437.89551 2025-08-25T10:51:44.000Z 2437.45752 2025-08-25T10:51:46.000Z 2436.94897 2025-08-25T10:51:48.000Z 2436.44189 2025-08-25T10:51:50.000Z 2435.88745 2025-08-25T10:51:52.000Z 2435.24805 2025-08-25T10:51:54.000Z 2434.72705 2025-08-25T10:51:56.000Z 2434.28564 2025-08-25T10:51:58.000Z 2433.90381 2025-08-25T10:52:00.000Z 2433.50854 2025-08-25T10:52:02.000Z 2433.07373 2025-08-25T10:52:04.000Z 2432.66504 2025-08-25T10:52:06.000Z 2432.17554 2025-08-25T10:52:08.000Z 2431.61182 2025-08-25T10:52:10.000Z 2431.07153 2025-08-25T10:52:12.000Z 2430.52319 2025-08-25T10:52:14.000Z 2429.93433 2025-08-25T10:52:16.000Z 2429.36426 2025-08-25T10:52:18.000Z 2428.84326 2025-08-25T10:52:20.000Z 2428.33472 2025-08-25T10:52:22.000Z 2427.78369 2025-08-25T10:52:24.000Z 2427.28076 2025-08-25T10:52:26.000Z 2426.82324 2025-08-25T10:52:28.000Z 2426.35767 2025-08-25T10:52:30.000Z 2425.90479 2025-08-25T10:52:32.000Z 2425.53955 2025-08-25T10:52:34.000Z 2425.1333 2025-08-25T10:52:36.000Z 2424.70044 2025-08-25T10:52:38.000Z 2424.24194 2025-08-25T10:52:40.000Z 2423.84985 2025-08-25T10:52:42.000Z 2423.48438 2025-08-25T10:52:44.000Z 2423.09863 2025-08-25T10:52:46.000Z 2422.86816 2025-08-25T10:52:48.000Z 2422.73975 2025-08-25T10:52:53.000Z 2422.52759 2025-08-25T10:53:26.000Z 2422.354 2025-08-25T10:53:29.000Z 2422.24756 2025-08-25T10:53:31.000Z 2422.06616 2025-08-25T10:53:33.000Z 2421.80029 2025-08-25T10:53:36.000Z 2421.44409 2025-08-25T10:53:38.000Z 2421.09961 2025-08-25T10:53:41.000Z 2420.73682 2025-08-25T10:53:43.000Z 2420.33789 2025-08-25T10:53:45.000Z 2420.02686 2025-08-25T10:53:47.000Z 2419.72314 2025-08-25T10:53:49.000Z 2419.36475 2025-08-25T10:53:51.000Z 2419.03003 2025-08-25T10:53:54.000Z 2418.71924 2025-08-25T10:53:56.000Z 2418.37671 2025-08-25T10:53:59.000Z 2418.052 2025-08-25T10:54:01.000Z 2417.67529 2025-08-25T10:54:03.000Z 2417.28052 2025-08-25T10:54:05.000Z 2416.80664 2025-08-25T10:54:07.000Z 2416.25342 2025-08-25T10:54:09.000Z 2415.75464 2025-08-25T10:54:11.000Z 2415.30908 2025-08-25T10:54:13.000Z 2414.83643 2025-08-25T10:54:15.000Z 2414.41187 2025-08-25T10:54:17.000Z 2414.02197 2025-08-25T10:54:19.000Z 2413.72021 2025-08-25T10:54:21.000Z 2413.42041 2025-08-25T10:54:23.000Z 2413.08911 2025-08-25T10:54:25.000Z 2412.9187 2025-08-25T10:54:27.000Z 2412.70557 2025-08-25T10:54:29.000Z 2412.44873 2025-08-25T10:54:31.000Z 2412.29126 2025-08-25T10:54:33.000Z 2412.10303 2025-08-25T10:54:35.000Z 2411.89453 2025-08-25T10:54:37.000Z 2411.73389 2025-08-25T10:54:39.000Z 2411.48389 2025-08-25T10:54:41.000Z 2411.28906 2025-08-25T10:54:43.000Z 2411.12085 2025-08-25T10:54:45.000Z 2410.88965 2025-08-25T10:54:47.000Z 2410.7251 2025-08-25T10:54:49.000Z 2410.61206 2025-08-25T10:54:51.000Z 2410.49463 2025-08-25T10:54:53.000Z 2410.40527 2025-08-25T10:54:55.000Z 2410.39404 2025-08-25T10:54:57.000Z 2410.40845 2025-08-25T10:54:59.000Z 2410.26196 2025-08-25T10:55:01.000Z 2410.15161 2025-08-25T10:55:03.000Z 2410.03027 2025-08-25T10:55:05.000Z 2409.75195 2025-08-25T10:55:07.000Z 2409.45044 2025-08-25T10:55:09.000Z 2409.20752 2025-08-25T10:55:11.000Z 2408.84326 2025-08-25T10:55:13.000Z 2408.42798 2025-08-25T10:55:15.000Z 2408.00171 2025-08-25T10:55:17.000Z 2407.59741 2025-08-25T10:55:19.000Z 2407.19287 2025-08-25T10:55:21.000Z 2406.79102 2025-08-25T10:55:23.000Z 2406.36938 2025-08-25T10:55:25.000Z 2406.05664 2025-08-25T10:55:27.000Z 2405.7168 2025-08-25T10:55:29.000Z 2405.31934 2025-08-25T10:55:31.000Z 2404.83521 2025-08-25T10:55:33.000Z 2404.25439 2025-08-25T10:55:35.000Z 2403.60181 2025-08-25T10:55:37.000Z 2402.97021 2025-08-25T10:55:39.000Z 2402.43604 2025-08-25T10:55:41.000Z 2401.90063 2025-08-25T10:55:43.000Z 2401.40967 2025-08-25T10:55:45.000Z 2400.99487 2025-08-25T10:55:47.000Z 2400.6167 2025-08-25T10:55:49.000Z 2400.18408 2025-08-25T10:55:51.000Z 2399.75244 2025-08-25T10:55:53.000Z 2399.354 2025-08-25T10:55:55.000Z 2399.09521 2025-08-25T10:55:57.000Z 2398.85498 2025-08-25T10:55:59.000Z 2398.65625 2025-08-25T10:56:01.000Z 2398.44067 2025-08-25T10:56:03.000Z 2398.21924 2025-08-25T10:56:05.000Z 2397.88721 2025-08-25T10:56:07.000Z 2397.53442 2025-08-25T10:56:09.000Z 2397.23193 2025-08-25T10:56:11.000Z 2396.96362 2025-08-25T10:56:13.000Z 2396.771 2025-08-25T10:56:15.000Z 2396.59521 2025-08-25T10:56:17.000Z 2396.38013 2025-08-25T10:56:19.000Z 2396.18213 2025-08-25T10:56:21.000Z 2395.8999 2025-08-25T10:56:23.000Z 2395.58643 2025-08-25T10:56:25.000Z 2395.22144 2025-08-25T10:56:27.000Z 2394.90869 2025-08-25T10:56:29.000Z 2394.60693 2025-08-25T10:56:31.000Z 2394.37891 2025-08-25T10:56:33.000Z 2394.15845 2025-08-25T10:56:35.000Z 2393.76709 2025-08-25T10:56:37.000Z 2393.2793 2025-08-25T10:56:39.000Z 2392.7605 2025-08-25T10:56:41.000Z 2392.27393 2025-08-25T10:56:43.000Z 2391.79932 2025-08-25T10:56:45.000Z 2391.2605 2025-08-25T10:56:47.000Z 2390.80054 2025-08-25T10:56:49.000Z 2390.35205 2025-08-25T10:56:51.000Z 2389.87158 2025-08-25T10:56:53.000Z 2389.35205 2025-08-25T10:56:55.000Z 2388.86011 2025-08-25T10:56:57.000Z 2388.34399 2025-08-25T10:56:59.000Z 2387.86084 2025-08-25T10:57:01.000Z 2387.43604 2025-08-25T10:57:03.000Z 2386.99878 2025-08-25T10:57:05.000Z 2386.61353 2025-08-25T10:57:07.000Z 2386.15088 2025-08-25T10:57:09.000Z 2385.74902 2025-08-25T10:57:11.000Z 2385.36597 2025-08-25T10:57:13.000Z 2385.03662 2025-08-25T10:57:15.000Z 2384.69238 2025-08-25T10:57:17.000Z 2384.39331 2025-08-25T10:57:19.000Z 2384.07813 2025-08-25T10:57:21.000Z 2383.74463 2025-08-25T10:57:23.000Z 2383.38013 2025-08-25T10:57:25.000Z 2383.13184 2025-08-25T10:57:27.000Z 2382.85547 2025-08-25T10:57:29.000Z 2382.58716 2025-08-25T10:57:31.000Z 2382.32275 2025-08-25T10:57:33.000Z 2382.08154 2025-08-25T10:57:35.000Z 2381.85693 2025-08-25T10:57:37.000Z 2381.64893 2025-08-25T10:57:39.000Z 2381.48364 2025-08-25T10:57:41.000Z 2381.36572 2025-08-25T10:57:43.000Z 2381.27246 2025-08-25T10:57:45.000Z 2381.1416 2025-08-25T10:57:47.000Z 2380.97876 2025-08-25T10:57:49.000Z 2380.75342 2025-08-25T10:57:51.000Z 2380.56787 2025-08-25T10:57:53.000Z 2380.3855 2025-08-25T10:57:55.000Z 2380.26318 2025-08-25T10:57:57.000Z 2380.18408 2025-08-25T10:57:59.000Z 2380.15112 2025-08-25T10:58:01.000Z 2380.07813 2025-08-25T10:58:03.000Z 2380.01294 2025-08-25T10:58:05.000Z 2379.95947 2025-08-25T10:58:07.000Z 2379.8689 2025-08-25T10:58:09.000Z 2379.6958 2025-08-25T10:58:11.000Z 2379.52197 2025-08-25T10:58:13.000Z 2379.4082 2025-08-25T10:58:15.000Z 2379.24609 2025-08-25T10:58:17.000Z 2379.10767 2025-08-25T10:58:19.000Z 2378.87549 2025-08-25T10:58:21.000Z 2378.54395 2025-08-25T10:58:23.000Z 2378.18286 2025-08-25T10:58:25.000Z 2377.81909 2025-08-25T10:58:26.000Z 2377.41309 2025-08-25T10:58:28.000Z 2377.0249 2025-08-25T10:58:30.000Z 2376.55176 2025-08-25T10:58:32.000Z 2376.11938 2025-08-25T10:58:34.000Z 2375.69873 2025-08-25T10:58:37.000Z 2375.23584 2025-08-25T10:58:39.000Z 2374.73584 2025-08-25T10:58:41.000Z 2374.30615 2025-08-25T10:58:43.000Z 2373.84766 2025-08-25T10:58:45.000Z 2373.40771 2025-08-25T10:58:47.000Z 2372.93457 2025-08-25T10:58:49.000Z 2372.50439 2025-08-25T10:58:51.000Z 2372.13721 2025-08-25T10:58:53.000Z 2371.72412 2025-08-25T10:58:55.000Z 2371.28003 2025-08-25T10:58:57.000Z 2370.7605 2025-08-25T10:58:59.000Z 2370.31812 2025-08-25T10:59:01.000Z 2369.97266 2025-08-25T10:59:03.000Z 2369.6123 2025-08-25T10:59:05.000Z 2369.22778 2025-08-25T10:59:07.000Z 2368.97754 2025-08-25T10:59:09.000Z 2368.65576 2025-08-25T10:59:11.000Z 2368.40503 2025-08-25T10:59:13.000Z 2368.10254 2025-08-25T10:59:15.000Z 2367.83105 2025-08-25T10:59:17.000Z 2367.52881 2025-08-25T10:59:19.000Z 2367.25635 2025-08-25T10:59:21.000Z 2366.94678 2025-08-25T10:59:23.000Z 2366.62842 2025-08-25T10:59:25.000Z 2366.22852 2025-08-25T10:59:27.000Z 2365.83496 2025-08-25T10:59:29.000Z 2365.38403 2025-08-25T10:59:31.000Z 2364.89233 2025-08-25T10:59:33.000Z 2364.40894 2025-08-25T10:59:35.000Z 2363.95117 2025-08-25T10:59:37.000Z 2363.59082 2025-08-25T10:59:39.000Z 2363.16821 2025-08-25T10:59:41.000Z 2362.74365 2025-08-25T10:59:43.000Z 2362.34131 2025-08-25T10:59:45.000Z 2361.96582 2025-08-25T10:59:47.000Z 2361.60425 2025-08-25T10:59:49.000Z 2361.354 2025-08-25T11:00:14.000Z 2361.07666 2025-08-25T11:00:26.000Z 2360.81055 2025-08-25T11:00:28.000Z 2360.52466 2025-08-25T11:00:30.000Z 2360.30811 2025-08-25T11:00:32.000Z 2360.07715 2025-08-25T11:00:34.000Z 2359.86353 2025-08-25T11:00:36.000Z 2359.67383 2025-08-25T11:00:38.000Z 2359.51587 2025-08-25T11:00:40.000Z 2359.29541 2025-08-25T11:00:42.000Z 2359.09033 2025-08-25T11:00:44.000Z 2358.84521 2025-08-25T11:00:46.000Z 2358.63013 2025-08-25T11:00:48.000Z 2358.44873 2025-08-25T11:00:50.000Z 2358.22925 2025-08-25T11:00:52.000Z 2358.05225 2025-08-25T11:00:54.000Z 2357.91797 2025-08-25T11:00:56.000Z 2357.7915 2025-08-25T11:00:58.000Z 2357.6731 2025-08-25T11:01:00.000Z 2357.50122 2025-08-25T11:01:02.000Z 2357.30151 2025-08-25T11:01:04.000Z 2357.07495 2025-08-25T11:01:06.000Z 2356.89771 2025-08-25T11:01:08.000Z 2356.68579 2025-08-25T11:01:10.000Z 2356.46899 2025-08-25T11:01:12.000Z 2356.26709 2025-08-25T11:01:14.000Z 2356.11426 2025-08-25T11:01:16.000Z 2356.01123 2025-08-25T11:01:18.000Z 2355.94629 2025-08-25T11:01:20.000Z 2355.94165 2025-08-25T11:01:22.000Z 2355.98511 2025-08-25T11:01:24.000Z 2356.04761 2025-08-25T11:01:26.000Z 2356.04102 2025-08-25T11:01:28.000Z 2356.0603 2025-08-25T11:01:30.000Z 2356.14014 2025-08-25T11:01:32.000Z 2356.16821 2025-08-25T11:01:34.000Z 2356.14575 2025-08-25T11:01:36.000Z 2356.15698 2025-08-25T11:01:38.000Z 2356.16675 2025-08-25T11:01:40.000Z 2356.10986 2025-08-25T11:01:42.000Z 2356.07764 2025-08-25T11:01:44.000Z 2356.06958 2025-08-25T11:01:46.000Z 2356.01074 2025-08-25T11:01:48.000Z 2355.96924 2025-08-25T11:01:50.000Z 2355.92041 2025-08-25T11:01:52.000Z 2355.84717 2025-08-25T11:01:54.000Z 2355.70361 2025-08-25T11:01:56.000Z 2355.62378 2025-08-25T11:01:58.000Z 2355.44971 2025-08-25T11:02:00.000Z 2355.29419 2025-08-25T11:02:25.000Z 2355.09155 2025-08-25T11:02:27.000Z 2354.90332 2025-08-25T11:02:29.000Z 2354.72559 2025-08-25T11:02:31.000Z 2354.49243 2025-08-25T11:02:33.000Z 2354.20215 2025-08-25T11:02:35.000Z 2353.93457 2025-08-25T11:02:37.000Z 2353.66064 2025-08-25T11:02:39.000Z 2353.35547 2025-08-25T11:02:41.000Z 2353.07056 2025-08-25T11:02:43.000Z 2352.84302 2025-08-25T11:02:45.000Z 2352.59644 2025-08-25T11:02:47.000Z 2352.31592 2025-08-25T11:02:49.000Z 2352.01416 2025-08-25T11:02:51.000Z 2351.70361 2025-08-25T11:02:53.000Z 2351.37744 2025-08-25T11:02:55.000Z 2351.05225 2025-08-25T11:02:57.000Z 2350.70801 2025-08-25T11:02:59.000Z 2350.24341 2025-08-25T11:03:01.000Z 2349.87231 2025-08-25T11:03:03.000Z 2349.4646 2025-08-25T11:03:05.000Z 2349.10229 2025-08-25T11:03:07.000Z 2348.7644 2025-08-25T11:03:09.000Z 2348.41431 2025-08-25T11:03:11.000Z 2348.11426 2025-08-25T11:03:13.000Z 2347.78833 2025-08-25T11:03:15.000Z 2347.44019 2025-08-25T11:03:17.000Z 2347.12354 2025-08-25T11:03:19.000Z 2346.80493 2025-08-25T11:03:21.000Z 2346.48633 2025-08-25T11:03:23.000Z 2346.14185 2025-08-25T11:03:25.000Z 2345.75537 2025-08-25T11:03:27.000Z 2345.30591 2025-08-25T11:03:29.000Z 2344.8457 2025-08-25T11:03:31.000Z 2344.42139 2025-08-25T11:03:33.000Z 2343.99756 2025-08-25T11:03:35.000Z 2343.55225 2025-08-25T11:03:37.000Z 2343.0957 2025-08-25T11:03:39.000Z 2342.68384 2025-08-25T11:03:41.000Z 2342.25635 2025-08-25T11:03:43.000Z 2341.87451 2025-08-25T11:03:45.000Z 2341.42676 2025-08-25T11:03:47.000Z 2341.01172 2025-08-25T11:03:49.000Z 2340.62695 2025-08-25T11:03:51.000Z 2340.22217 2025-08-25T11:03:53.000Z 2339.86304 2025-08-25T11:03:55.000Z 2339.54834 2025-08-25T11:03:57.000Z 2339.24463 2025-08-25T11:03:59.000Z 2338.9187 2025-08-25T11:04:01.000Z 2338.58545 2025-08-25T11:04:03.000Z 2338.27271 2025-08-25T11:04:05.000Z 2337.99561 2025-08-25T11:04:07.000Z 2337.78174 2025-08-25T11:04:09.000Z 2337.64502 2025-08-25T11:04:11.000Z 2337.41138 2025-08-25T11:04:13.000Z 2337.21021 2025-08-25T11:04:15.000Z 2337.03247 2025-08-25T11:04:17.000Z 2336.90601 2025-08-25T11:04:19.000Z 2336.83911 2025-08-25T11:04:21.000Z 2336.80713 2025-08-25T11:04:23.000Z 2336.79053 2025-08-25T11:04:25.000Z 2336.83887 2025-08-25T11:04:27.000Z 2336.82959 2025-08-25T11:04:29.000Z 2336.83374 2025-08-25T11:04:31.000Z 2336.854 2025-08-25T11:04:33.000Z 2336.89673 2025-08-25T11:04:35.000Z 2336.86084 2025-08-25T11:04:37.000Z 2336.79419 2025-08-25T11:04:39.000Z 2336.76563 2025-08-25T11:04:41.000Z 2336.73096 2025-08-25T11:04:43.000Z 2336.67236 2025-08-25T11:04:45.000Z 2336.54785 2025-08-25T11:04:47.000Z 2336.48877 2025-08-25T11:04:49.000Z 2336.37573 2025-08-25T11:04:51.000Z 2336.34814 2025-08-25T11:04:53.000Z 2336.32837 2025-08-25T11:04:55.000Z 2336.34644 2025-08-25T11:04:57.000Z 2336.36475 2025-08-25T11:04:59.000Z 2336.323 2025-08-25T11:05:01.000Z 2336.24268 2025-08-25T11:05:03.000Z 2336.10107 2025-08-25T11:05:05.000Z 2335.96704 2025-08-25T11:05:07.000Z 2335.88721 2025-08-25T11:05:09.000Z 2335.75977 2025-08-25T11:05:11.000Z 2335.60425 2025-08-25T11:05:13.000Z 2335.42212 2025-08-25T11:05:15.000Z 2335.33716 2025-08-25T11:05:17.000Z 2335.29248 2025-08-25T11:05:19.000Z 2335.22583 2025-08-25T11:05:21.000Z 2335.17114 2025-08-25T11:05:23.000Z 2335.12939 2025-08-25T11:05:25.000Z 2335.16089 2025-08-25T11:05:27.000Z 2335.10522 2025-08-25T11:05:29.000Z 2335.03735 2025-08-25T11:05:31.000Z 2334.88232 2025-08-25T11:05:33.000Z 2334.68677 2025-08-25T11:05:35.000Z 2334.44385 2025-08-25T11:05:37.000Z 2334.19971 2025-08-25T11:05:39.000Z 2334.17651 2025-08-25T11:05:43.000Z 2334.17651 2025-08-25T11:05:45.000Z 2334.2063 2025-08-25T11:05:46.000Z 2334.28174 2025-08-25T11:05:49.000Z 2334.33057 2025-08-25T11:05:51.000Z