Valsavarenche Alpinismo Gio Vil - Community 2025-07-06T16:34:46.529Z hikingTourTrail Valsavarenche Alpinismo hikingTourTrail 1955.88354 2025-07-06T06:44:40.000Z 1955.97968 2025-07-06T06:44:41.000Z 1956.32234 2025-07-06T06:44:50.000Z 1956.41636 2025-07-06T06:44:54.000Z 1956.52241 2025-07-06T06:44:55.000Z 1957.06637 2025-07-06T06:44:57.000Z 1957.09893 2025-07-06T06:44:58.000Z 1956.8851 2025-07-06T06:45:00.000Z 1956.54163 2025-07-06T06:45:03.000Z 1956.52266 2025-07-06T06:45:04.000Z 1956.69764 2025-07-06T06:45:13.000Z 1956.81966 2025-07-06T06:45:16.000Z 1956.93984 2025-07-06T06:45:19.000Z 1957.07235 2025-07-06T06:45:22.000Z 1957.10751 2025-07-06T06:45:24.000Z 1957.09451 2025-07-06T06:45:29.000Z 1957.08832 2025-07-06T06:45:30.000Z 1956.99289 2025-07-06T06:45:38.000Z 1957.51598 2025-07-06T06:45:45.000Z 1957.78502 2025-07-06T06:45:46.000Z 1958.12689 2025-07-06T06:45:52.000Z 1959.12546 2025-07-06T06:45:56.000Z 1958.53235 2025-07-06T06:46:01.000Z 1958.14759 2025-07-06T06:46:04.000Z 1958.08078 2025-07-06T06:46:05.000Z 1957.25232 2025-07-06T06:46:12.000Z 1957.05183 2025-07-06T06:46:24.000Z 1957.05299 2025-07-06T06:46:39.000Z 1957.05299 2025-07-06T06:46:43.000Z 1957.34122 2025-07-06T06:46:50.000Z 1957.00384 2025-07-06T06:46:59.000Z 1956.82656 2025-07-06T06:47:06.000Z 1957.35691 2025-07-06T06:47:13.000Z 1957.72678 2025-07-06T06:47:20.000Z 1957.82621 2025-07-06T06:47:22.000Z 1957.97384 2025-07-06T06:47:26.000Z 1958.21153 2025-07-06T06:47:31.000Z 1958.63774 2025-07-06T06:47:37.000Z 1958.7051 2025-07-06T06:47:38.000Z 1958.81234 2025-07-06T06:47:40.000Z 1959.14695 2025-07-06T06:47:47.000Z 1959.20213 2025-07-06T06:47:49.000Z 1959.40956 2025-07-06T06:47:59.000Z 1959.43011 2025-07-06T06:48:00.000Z 1959.62708 2025-07-06T06:48:09.000Z 1960.01516 2025-07-06T06:48:19.000Z 1960.29335 2025-07-06T06:48:24.000Z 1960.51388 2025-07-06T06:48:29.000Z 1960.75026 2025-07-06T06:48:40.000Z 1960.84531 2025-07-06T06:48:43.000Z 1961.16264 2025-07-06T06:48:50.000Z 1961.63013 2025-07-06T06:49:02.000Z 1961.91863 2025-07-06T06:49:09.000Z 1962.08713 2025-07-06T06:49:13.000Z 1962.71519 2025-07-06T06:49:25.000Z 1962.96414 2025-07-06T06:49:33.000Z 1963.33788 2025-07-06T06:49:42.000Z 1963.39066 2025-07-06T06:49:43.000Z 1963.23086 2025-07-06T06:49:54.000Z 1963.44824 2025-07-06T06:50:05.000Z 1963.75489 2025-07-06T06:50:11.000Z 1964.11834 2025-07-06T06:50:17.000Z 1964.45939 2025-07-06T06:50:26.000Z 1964.69346 2025-07-06T06:50:36.000Z 1964.80861 2025-07-06T06:50:38.000Z 1964.89944 2025-07-06T06:50:40.000Z 1965.07778 2025-07-06T06:50:46.000Z 1965.0786 2025-07-06T06:50:55.000Z 1965.20161 2025-07-06T06:50:59.000Z 1965.36629 2025-07-06T06:51:01.000Z 1965.6207 2025-07-06T06:51:04.000Z 1966.25957 2025-07-06T06:51:10.000Z 1966.49735 2025-07-06T06:51:13.000Z 1966.59216 2025-07-06T06:51:16.000Z 1966.78388 2025-07-06T06:51:24.000Z 1966.87846 2025-07-06T06:51:27.000Z 1966.9629 2025-07-06T06:51:32.000Z 1967.07416 2025-07-06T06:51:40.000Z 1967.05376 2025-07-06T06:51:47.000Z 1966.99989 2025-07-06T06:51:49.000Z 1967.0951 2025-07-06T06:51:52.000Z 1967.10311 2025-07-06T06:51:53.000Z 1967.41635 2025-07-06T06:51:59.000Z 1967.64684 2025-07-06T06:52:05.000Z 1968.51749 2025-07-06T06:52:14.000Z 1968.88713 2025-07-06T06:52:18.000Z 1969.02329 2025-07-06T06:52:20.000Z 1969.14331 2025-07-06T06:52:22.000Z 1969.21719 2025-07-06T06:52:23.000Z 1969.53671 2025-07-06T06:52:27.000Z 1970.01086 2025-07-06T06:52:34.000Z 1970.26868 2025-07-06T06:52:39.000Z 1970.5128 2025-07-06T06:52:44.000Z 1970.6174 2025-07-06T06:52:49.000Z 1970.65296 2025-07-06T06:52:53.000Z 1970.8064 2025-07-06T06:52:57.000Z 1970.9794 2025-07-06T06:52:59.000Z 1971.99758 2025-07-06T06:53:06.000Z 1972.21482 2025-07-06T06:53:07.000Z 1972.82912 2025-07-06T06:53:12.000Z 1973.12538 2025-07-06T06:53:14.000Z 1973.97915 2025-07-06T06:53:19.000Z 1974.02905 2025-07-06T06:53:21.000Z 1974.17623 2025-07-06T06:53:25.000Z 1974.21451 2025-07-06T06:53:27.000Z 1974.3608 2025-07-06T06:53:32.000Z 1974.55335 2025-07-06T06:53:35.000Z 1974.20358 2025-07-06T06:53:42.000Z 1974.66941 2025-07-06T06:53:49.000Z 1974.79224 2025-07-06T06:53:51.000Z 1975.48766 2025-07-06T06:53:59.000Z 1975.71757 2025-07-06T06:54:05.000Z 1975.88398 2025-07-06T06:54:08.000Z 1975.96218 2025-07-06T06:54:09.000Z 1976.24171 2025-07-06T06:54:17.000Z 1976.13419 2025-07-06T06:54:24.000Z 1976.28141 2025-07-06T06:54:27.000Z 1976.06213 2025-07-06T06:54:31.000Z 1975.76506 2025-07-06T06:54:38.000Z 1976.15444 2025-07-06T06:54:45.000Z 1976.36659 2025-07-06T06:54:52.000Z 1976.67611 2025-07-06T06:54:57.000Z 1977.14876 2025-07-06T06:55:02.000Z 1977.24212 2025-07-06T06:55:06.000Z 1977.04574 2025-07-06T06:55:10.000Z 1977.02983 2025-07-06T06:55:15.000Z 1977.0377 2025-07-06T06:55:18.000Z 1977.22345 2025-07-06T06:55:24.000Z 1977.31193 2025-07-06T06:55:27.000Z 1977.72994 2025-07-06T06:55:35.000Z 1978.35431 2025-07-06T06:55:43.000Z 1978.53496 2025-07-06T06:55:46.000Z 1978.69634 2025-07-06T06:55:49.000Z 1978.76746 2025-07-06T06:55:51.000Z 1979.02891 2025-07-06T06:55:56.000Z 1979.32935 2025-07-06T06:56:02.000Z 1979.60904 2025-07-06T06:56:10.000Z 1979.63894 2025-07-06T06:56:18.000Z 1979.77993 2025-07-06T06:56:27.000Z 1980.58827 2025-07-06T06:56:36.000Z 1981.37663 2025-07-06T06:56:44.000Z 1981.81776 2025-07-06T06:56:49.000Z 1982.17523 2025-07-06T06:56:53.000Z 1982.43574 2025-07-06T06:56:59.000Z 1982.4944 2025-07-06T06:57:00.000Z 1982.7003 2025-07-06T06:57:04.000Z 1982.84257 2025-07-06T06:57:09.000Z 1983.10014 2025-07-06T06:57:17.000Z 1983.24577 2025-07-06T06:57:22.000Z 1983.27387 2025-07-06T06:57:25.000Z 1983.46869 2025-07-06T06:57:33.000Z 1983.50527 2025-07-06T06:57:34.000Z 1983.84579 2025-07-06T06:57:42.000Z 1984.15388 2025-07-06T06:57:49.000Z 1984.51844 2025-07-06T06:57:56.000Z 1984.70046 2025-07-06T06:58:02.000Z 1984.72134 2025-07-06T06:58:03.000Z 1985.21449 2025-07-06T06:58:10.000Z 1985.53113 2025-07-06T06:58:16.000Z 1986.02488 2025-07-06T06:58:21.000Z 1986.68107 2025-07-06T06:58:28.000Z 1986.73832 2025-07-06T06:58:29.000Z 1986.70632 2025-07-06T06:58:37.000Z 1986.25929 2025-07-06T06:58:42.000Z 1986.14527 2025-07-06T06:58:43.000Z 1985.71732 2025-07-06T06:58:49.000Z 1985.61989 2025-07-06T06:58:55.000Z 1986.36267 2025-07-06T06:59:03.000Z 1987.21123 2025-07-06T06:59:13.000Z 1987.43926 2025-07-06T06:59:21.000Z 1987.43031 2025-07-06T06:59:27.000Z 1987.58539 2025-07-06T06:59:33.000Z 1987.64885 2025-07-06T06:59:34.000Z 1988.38882 2025-07-06T06:59:42.000Z 1988.9821 2025-07-06T06:59:48.000Z 1989.20495 2025-07-06T06:59:53.000Z 1989.19022 2025-07-06T06:59:55.000Z 1989.16118 2025-07-06T06:59:56.000Z 1988.98988 2025-07-06T07:00:03.000Z 1988.90216 2025-07-06T07:00:08.000Z 1989.06964 2025-07-06T07:00:10.000Z 1989.30189 2025-07-06T07:00:12.000Z 1989.38092 2025-07-06T07:00:17.000Z 1989.03782 2025-07-06T07:00:23.000Z 1989.11221 2025-07-06T07:00:25.000Z 1989.68819 2025-07-06T07:00:29.000Z 1990.11564 2025-07-06T07:00:31.000Z 1990.48968 2025-07-06T07:00:35.000Z 1990.56394 2025-07-06T07:00:38.000Z 1990.70552 2025-07-06T07:00:39.000Z 1991.1456 2025-07-06T07:00:42.000Z 1992.51578 2025-07-06T07:00:47.000Z 1992.75873 2025-07-06T07:00:48.000Z 1993.30005 2025-07-06T07:00:51.000Z 1993.42494 2025-07-06T07:00:53.000Z 1993.56277 2025-07-06T07:00:54.000Z 1994.76784 2025-07-06T07:01:01.000Z 1995.2885 2025-07-06T07:01:06.000Z 1995.60667 2025-07-06T07:01:08.000Z 1996.5534 2025-07-06T07:01:12.000Z 1996.75248 2025-07-06T07:01:13.000Z 1997.25066 2025-07-06T07:01:17.000Z 1997.3126 2025-07-06T07:01:18.000Z 1997.34715 2025-07-06T07:01:19.000Z 1998.01949 2025-07-06T07:01:24.000Z 1998.39625 2025-07-06T07:01:26.000Z 1999.25991 2025-07-06T07:01:30.000Z 1999.42566 2025-07-06T07:01:31.000Z 2000.09583 2025-07-06T07:01:36.000Z 2000.60031 2025-07-06T07:01:41.000Z 2001.69906 2025-07-06T07:01:47.000Z 2002.38801 2025-07-06T07:01:52.000Z 2002.75577 2025-07-06T07:01:54.000Z 2002.9323 2025-07-06T07:01:55.000Z 2002.99386 2025-07-06T07:01:56.000Z 2003.48781 2025-07-06T07:01:58.000Z 2003.74284 2025-07-06T07:01:59.000Z 2004.23384 2025-07-06T07:02:01.000Z 2004.54362 2025-07-06T07:02:05.000Z 2004.59343 2025-07-06T07:02:06.000Z 2005.77374 2025-07-06T07:02:13.000Z 2005.8755 2025-07-06T07:02:14.000Z 2006.68927 2025-07-06T07:02:19.000Z 2007.20211 2025-07-06T07:02:22.000Z 2007.44336 2025-07-06T07:02:26.000Z 2008.4098 2025-07-06T07:02:32.000Z 2009.22866 2025-07-06T07:02:38.000Z 2009.48535 2025-07-06T07:02:39.000Z 2009.65528 2025-07-06T07:02:40.000Z 2009.91204 2025-07-06T07:02:43.000Z 2010.02671 2025-07-06T07:02:44.000Z 2010.25598 2025-07-06T07:02:45.000Z 2010.77239 2025-07-06T07:02:49.000Z 2011.1472 2025-07-06T07:02:53.000Z 2011.52373 2025-07-06T07:02:59.000Z 2012.26458 2025-07-06T07:03:05.000Z 2013.70365 2025-07-06T07:03:10.000Z 2013.7842 2025-07-06T07:03:11.000Z 2013.98177 2025-07-06T07:03:14.000Z 2014.39043 2025-07-06T07:03:16.000Z 2014.83901 2025-07-06T07:03:18.000Z 2015.38145 2025-07-06T07:03:21.000Z 2015.77519 2025-07-06T07:03:24.000Z 2016.53145 2025-07-06T07:03:30.000Z 2016.68711 2025-07-06T07:03:31.000Z 2016.80087 2025-07-06T07:03:38.000Z 2017.30658 2025-07-06T07:03:45.000Z 2017.23406 2025-07-06T07:03:46.000Z 2017.84319 2025-07-06T07:03:50.000Z 2018.39304 2025-07-06T07:03:53.000Z 2019.33748 2025-07-06T07:03:58.000Z 2019.73728 2025-07-06T07:03:59.000Z 2020.95984 2025-07-06T07:04:04.000Z 2021.23152 2025-07-06T07:04:06.000Z 2021.59129 2025-07-06T07:04:12.000Z 2022.57299 2025-07-06T07:04:18.000Z 2023.06816 2025-07-06T07:04:22.000Z 2023.58682 2025-07-06T07:04:26.000Z 2025.04564 2025-07-06T07:04:31.000Z 2025.09066 2025-07-06T07:04:33.000Z 2025.47432 2025-07-06T07:04:39.000Z 2026.13309 2025-07-06T07:04:42.000Z 2026.58228 2025-07-06T07:04:44.000Z 2026.54158 2025-07-06T07:04:45.000Z 2025.93389 2025-07-06T07:04:46.000Z 2026.57199 2025-07-06T07:04:48.000Z 2027.70739 2025-07-06T07:04:55.000Z 2028.02625 2025-07-06T07:04:59.000Z 2027.99973 2025-07-06T07:05:01.000Z 2028.52419 2025-07-06T07:05:09.000Z 2028.30628 2025-07-06T07:05:19.000Z 2028.26174 2025-07-06T07:05:23.000Z 2028.57746 2025-07-06T07:05:27.000Z 2028.636 2025-07-06T07:05:36.000Z 2028.67164 2025-07-06T07:05:40.000Z 2029.27168 2025-07-06T07:05:46.000Z 2029.15144 2025-07-06T07:05:51.000Z 2028.87112 2025-07-06T07:05:53.000Z 2028.6322 2025-07-06T07:06:04.000Z 2028.94348 2025-07-06T07:06:08.000Z 2029.74414 2025-07-06T07:06:16.000Z 2030.51809 2025-07-06T07:06:19.000Z 2031.07074 2025-07-06T07:06:23.000Z 2032.03563 2025-07-06T07:06:28.000Z 2032.284 2025-07-06T07:06:30.000Z 2033.17648 2025-07-06T07:06:34.000Z 2034.18871 2025-07-06T07:06:37.000Z 2034.73527 2025-07-06T07:06:40.000Z 2034.44011 2025-07-06T07:06:42.000Z 2034.38677 2025-07-06T07:06:44.000Z 2034.86506 2025-07-06T07:06:49.000Z 2035.47774 2025-07-06T07:06:51.000Z 2035.61324 2025-07-06T07:06:52.000Z 2035.69012 2025-07-06T07:06:53.000Z 2035.69746 2025-07-06T07:06:58.000Z 2036.40481 2025-07-06T07:07:04.000Z 2036.57353 2025-07-06T07:07:05.000Z 2037.42535 2025-07-06T07:07:11.000Z 2039.08515 2025-07-06T07:07:19.000Z 2039.91954 2025-07-06T07:07:24.000Z 2040.78656 2025-07-06T07:07:31.000Z 2040.79884 2025-07-06T07:07:33.000Z 2041.79243 2025-07-06T07:07:38.000Z 2043.182 2025-07-06T07:07:46.000Z 2043.15895 2025-07-06T07:07:51.000Z 2043.39788 2025-07-06T07:07:52.000Z 2043.69599 2025-07-06T07:07:53.000Z 2043.9419 2025-07-06T07:07:54.000Z 2045.94999 2025-07-06T07:08:00.000Z 2046.21339 2025-07-06T07:08:07.000Z 2046.49674 2025-07-06T07:08:16.000Z 2046.99647 2025-07-06T07:08:21.000Z 2047.64951 2025-07-06T07:08:24.000Z 2047.81536 2025-07-06T07:08:25.000Z 2049.72631 2025-07-06T07:08:34.000Z 2051.26821 2025-07-06T07:08:39.000Z 2051.41238 2025-07-06T07:08:45.000Z 2053.21196 2025-07-06T07:08:52.000Z 2054.10904 2025-07-06T07:08:58.000Z 2054.39066 2025-07-06T07:09:03.000Z 2054.46787 2025-07-06T07:09:04.000Z 2054.93976 2025-07-06T07:09:08.000Z 2055.34188 2025-07-06T07:09:10.000Z 2055.28235 2025-07-06T07:09:13.000Z 2055.75106 2025-07-06T07:09:16.000Z 2056.5993 2025-07-06T07:09:21.000Z 2056.68415 2025-07-06T07:09:22.000Z 2057.89479 2025-07-06T07:09:30.000Z 2058.33436 2025-07-06T07:09:38.000Z 2058.87194 2025-07-06T07:09:45.000Z 2060.7276 2025-07-06T07:09:53.000Z 2060.8198 2025-07-06T07:09:58.000Z 2060.88276 2025-07-06T07:09:59.000Z 2061.25508 2025-07-06T07:10:04.000Z 2061.41174 2025-07-06T07:10:06.000Z 2062.77382 2025-07-06T07:10:11.000Z 2063.01701 2025-07-06T07:10:12.000Z 2063.50474 2025-07-06T07:10:17.000Z 2062.77837 2025-07-06T07:10:21.000Z 2063.65375 2025-07-06T07:10:26.000Z 2064.16328 2025-07-06T07:10:28.000Z 2064.4634 2025-07-06T07:10:29.000Z 2064.98274 2025-07-06T07:10:32.000Z 2065.69705 2025-07-06T07:10:36.000Z 2065.88607 2025-07-06T07:10:37.000Z 2066.03199 2025-07-06T07:10:38.000Z 2067.35002 2025-07-06T07:10:46.000Z 2068.35773 2025-07-06T07:10:53.000Z 2070.10554 2025-07-06T07:11:00.000Z 2070.21628 2025-07-06T07:11:05.000Z 2070.239 2025-07-06T07:11:07.000Z 2071.57689 2025-07-06T07:11:13.000Z 2072.38043 2025-07-06T07:11:18.000Z 2072.06443 2025-07-06T07:11:21.000Z 2072.74553 2025-07-06T07:11:25.000Z 2073.47612 2025-07-06T07:11:26.000Z 2074.61496 2025-07-06T07:11:31.000Z 2075.18274 2025-07-06T07:11:33.000Z 2075.24567 2025-07-06T07:11:36.000Z 2074.73832 2025-07-06T07:11:40.000Z 2074.93775 2025-07-06T07:11:47.000Z 2074.9426 2025-07-06T07:11:48.000Z 2074.57498 2025-07-06T07:11:53.000Z 2075.37389 2025-07-06T07:11:59.000Z 2076.59578 2025-07-06T07:12:02.000Z 2076.85777 2025-07-06T07:12:05.000Z 2076.9455 2025-07-06T07:12:09.000Z 2076.44777 2025-07-06T07:12:11.000Z 2076.71701 2025-07-06T07:12:15.000Z 2077.19938 2025-07-06T07:12:19.000Z 2078.07046 2025-07-06T07:12:22.000Z 2080.35175 2025-07-06T07:12:28.000Z 2080.4474 2025-07-06T07:12:30.000Z 2080.05879 2025-07-06T07:12:34.000Z 2080.08329 2025-07-06T07:12:35.000Z 2080.90519 2025-07-06T07:12:41.000Z 2081.49525 2025-07-06T07:12:43.000Z 2081.98696 2025-07-06T07:12:45.000Z 2082.84294 2025-07-06T07:12:48.000Z 2084.00117 2025-07-06T07:12:52.000Z 2083.44977 2025-07-06T07:13:01.000Z 2083.4654 2025-07-06T07:13:02.000Z 2082.27689 2025-07-06T07:13:08.000Z 2081.72734 2025-07-06T07:13:11.000Z 2081.82922 2025-07-06T07:13:16.000Z 2082.27309 2025-07-06T07:13:22.000Z 2082.16452 2025-07-06T07:13:24.000Z 2081.75402 2025-07-06T07:13:28.000Z 2081.96982 2025-07-06T07:13:29.000Z 2083.46341 2025-07-06T07:13:35.000Z 2084.09181 2025-07-06T07:13:36.000Z 2085.09718 2025-07-06T07:13:41.000Z 2088.02105 2025-07-06T07:13:46.000Z 2088.49418 2025-07-06T07:13:47.000Z 2088.94902 2025-07-06T07:13:51.000Z 2089.41135 2025-07-06T07:13:56.000Z 2090.32 2025-07-06T07:14:00.000Z 2090.79616 2025-07-06T07:14:01.000Z 2091.31311 2025-07-06T07:14:07.000Z 2091.98428 2025-07-06T07:14:09.000Z 2092.67244 2025-07-06T07:14:13.000Z 2092.93848 2025-07-06T07:14:15.000Z 2093.95778 2025-07-06T07:14:19.000Z 2094.48214 2025-07-06T07:14:22.000Z 2094.73903 2025-07-06T07:14:27.000Z 2094.24262 2025-07-06T07:14:31.000Z 2094.42723 2025-07-06T07:14:34.000Z 2095.31294 2025-07-06T07:14:39.000Z 2096.01673 2025-07-06T07:14:43.000Z 2096.09292 2025-07-06T07:14:44.000Z 2096.62108 2025-07-06T07:14:47.000Z 2096.69533 2025-07-06T07:14:49.000Z 2096.27459 2025-07-06T07:14:53.000Z 2096.20372 2025-07-06T07:14:56.000Z 2097.2503 2025-07-06T07:15:03.000Z 2097.32477 2025-07-06T07:15:05.000Z 2097.10446 2025-07-06T07:15:08.000Z 2097.03967 2025-07-06T07:15:14.000Z 2096.59804 2025-07-06T07:15:18.000Z 2096.56923 2025-07-06T07:15:20.000Z 2098.66473 2025-07-06T07:15:27.000Z 2099.39721 2025-07-06T07:15:29.000Z 2100.42612 2025-07-06T07:15:33.000Z 2100.32671 2025-07-06T07:15:34.000Z 2100.88138 2025-07-06T07:15:38.000Z 2101.78904 2025-07-06T07:15:41.000Z 2103.07563 2025-07-06T07:15:47.000Z 2103.41397 2025-07-06T07:15:48.000Z 2104.62742 2025-07-06T07:15:54.000Z 2104.16991 2025-07-06T07:15:57.000Z 2104.52681 2025-07-06T07:16:00.000Z 2104.38996 2025-07-06T07:16:01.000Z 2104.22563 2025-07-06T07:16:03.000Z 2104.37412 2025-07-06T07:16:11.000Z 2105.89909 2025-07-06T07:16:17.000Z 2107.91504 2025-07-06T07:16:25.000Z 2109.2959 2025-07-06T07:16:32.000Z 2109.32377 2025-07-06T07:16:33.000Z 2110.70479 2025-07-06T07:16:38.000Z 2111.13211 2025-07-06T07:16:42.000Z 2111.57911 2025-07-06T07:16:46.000Z 2111.67064 2025-07-06T07:16:48.000Z 2111.97925 2025-07-06T07:16:55.000Z 2112.32151 2025-07-06T07:16:59.000Z 2112.97144 2025-07-06T07:17:03.000Z 2112.98362 2025-07-06T07:17:05.000Z 2113.5489 2025-07-06T07:17:09.000Z 2113.59164 2025-07-06T07:17:12.000Z 2113.56526 2025-07-06T07:17:21.000Z 2113.56251 2025-07-06T07:17:22.000Z 2115.16037 2025-07-06T07:17:27.000Z 2115.79596 2025-07-06T07:17:29.000Z 2117.75042 2025-07-06T07:17:38.000Z 2119.37117 2025-07-06T07:17:44.000Z 2119.59354 2025-07-06T07:17:46.000Z 2119.35494 2025-07-06T07:17:49.000Z 2119.00707 2025-07-06T07:17:55.000Z 2118.86209 2025-07-06T07:17:58.000Z 2118.82983 2025-07-06T07:18:02.000Z 2118.60983 2025-07-06T07:18:03.000Z 2118.88612 2025-07-06T07:18:10.000Z 2118.98352 2025-07-06T07:18:11.000Z 2118.05962 2025-07-06T07:18:16.000Z 2117.93153 2025-07-06T07:18:19.000Z 2117.70688 2025-07-06T07:18:28.000Z 2117.45817 2025-07-06T07:18:35.000Z 2117.65947 2025-07-06T07:18:37.000Z 2117.70409 2025-07-06T07:18:38.000Z 2117.79551 2025-07-06T07:18:40.000Z 2117.52581 2025-07-06T07:18:44.000Z 2117.71031 2025-07-06T07:18:52.000Z 2117.59747 2025-07-06T07:19:02.000Z 2117.72691 2025-07-06T07:19:08.000Z 2117.55892 2025-07-06T07:19:13.000Z 2117.53387 2025-07-06T07:19:17.000Z 2117.53387 2025-07-06T07:19:33.000Z 2117.4602 2025-07-06T07:19:41.000Z 2117.25498 2025-07-06T07:19:46.000Z 2116.71815 2025-07-06T07:19:49.000Z 2117.14434 2025-07-06T07:20:00.000Z 2117.24678 2025-07-06T07:20:07.000Z 2117.19229 2025-07-06T07:20:08.000Z 2116.85537 2025-07-06T07:20:12.000Z 2117.06308 2025-07-06T07:20:15.000Z 2117.68395 2025-07-06T07:20:18.000Z 2119.08028 2025-07-06T07:20:23.000Z 2119.40791 2025-07-06T07:20:26.000Z 2119.54283 2025-07-06T07:20:27.000Z 2119.23615 2025-07-06T07:20:32.000Z 2119.60699 2025-07-06T07:20:38.000Z 2119.7328 2025-07-06T07:20:39.000Z 2120.33487 2025-07-06T07:20:44.000Z 2119.57362 2025-07-06T07:20:48.000Z 2119.48407 2025-07-06T07:20:51.000Z 2119.48407 2025-07-06T07:21:03.000Z 2119.48407 2025-07-06T07:21:10.000Z 2119.48407 2025-07-06T07:21:13.000Z 2119.70324 2025-07-06T07:21:17.000Z 2119.75625 2025-07-06T07:21:21.000Z 2119.75625 2025-07-06T07:21:27.000Z 2119.75625 2025-07-06T07:21:29.000Z 2120.41242 2025-07-06T07:21:38.000Z 2120.55478 2025-07-06T07:21:43.000Z 2120.57011 2025-07-06T07:21:44.000Z 2120.41242 2025-07-06T07:21:54.000Z 2120.41242 2025-07-06T07:21:57.000Z 2120.41242 2025-07-06T07:21:59.000Z 2120.41242 2025-07-06T07:22:00.000Z 2120.41242 2025-07-06T07:22:03.000Z 2120.23937 2025-07-06T07:22:15.000Z 2120.23672 2025-07-06T07:22:16.000Z 2119.25873 2025-07-06T07:22:23.000Z 2120.78287 2025-07-06T07:22:31.000Z 2121.63572 2025-07-06T07:22:37.000Z 2122.00247 2025-07-06T07:22:38.000Z 2123.70086 2025-07-06T07:22:46.000Z 2125.16177 2025-07-06T07:22:53.000Z 2124.78575 2025-07-06T07:22:57.000Z 2124.7875 2025-07-06T07:23:00.000Z 2125.66964 2025-07-06T07:23:07.000Z 2126.57789 2025-07-06T07:23:12.000Z 2127.10176 2025-07-06T07:23:14.000Z 2127.2966 2025-07-06T07:23:16.000Z 2127.36951 2025-07-06T07:23:19.000Z 2127.80278 2025-07-06T07:23:22.000Z 2128.29418 2025-07-06T07:23:28.000Z 2128.16474 2025-07-06T07:23:29.000Z 2128.63249 2025-07-06T07:23:31.000Z 2129.09318 2025-07-06T07:23:33.000Z 2130.32167 2025-07-06T07:23:36.000Z 2131.13563 2025-07-06T07:23:40.000Z 2131.26379 2025-07-06T07:23:44.000Z 2131.56693 2025-07-06T07:23:45.000Z 2133.0576 2025-07-06T07:23:52.000Z 2133.34642 2025-07-06T07:23:53.000Z 2135.64381 2025-07-06T07:24:00.000Z 2135.94824 2025-07-06T07:24:02.000Z 2136.43498 2025-07-06T07:24:04.000Z 2137.81752 2025-07-06T07:24:08.000Z 2137.96516 2025-07-06T07:24:10.000Z 2138.47105 2025-07-06T07:24:12.000Z 2138.43181 2025-07-06T07:24:13.000Z 2138.52818 2025-07-06T07:24:17.000Z 2138.32433 2025-07-06T07:24:18.000Z 2137.79031 2025-07-06T07:24:22.000Z 2138.17716 2025-07-06T07:24:25.000Z 2138.73276 2025-07-06T07:24:28.000Z 2139.26722 2025-07-06T07:24:32.000Z 2139.92748 2025-07-06T07:24:34.000Z 2138.98937 2025-07-06T07:24:39.000Z 2139.14396 2025-07-06T07:24:42.000Z 2140.28652 2025-07-06T07:24:46.000Z 2141.63888 2025-07-06T07:24:50.000Z 2142.70683 2025-07-06T07:24:54.000Z 2142.78772 2025-07-06T07:24:57.000Z 2142.2019 2025-07-06T07:24:59.000Z 2143.05828 2025-07-06T07:25:05.000Z 2143.84394 2025-07-06T07:25:08.000Z 2144.41979 2025-07-06T07:25:12.000Z 2144.99411 2025-07-06T07:25:15.000Z 2145.25012 2025-07-06T07:25:18.000Z 2143.95353 2025-07-06T07:25:26.000Z 2144.12243 2025-07-06T07:25:27.000Z 2144.87556 2025-07-06T07:25:34.000Z 2145.09307 2025-07-06T07:25:35.000Z 2145.2024 2025-07-06T07:25:38.000Z 2146.44164 2025-07-06T07:25:44.000Z 2146.61825 2025-07-06T07:25:45.000Z 2147.90159 2025-07-06T07:25:51.000Z 2148.12457 2025-07-06T07:25:55.000Z 2148.20868 2025-07-06T07:25:56.000Z 2149.40246 2025-07-06T07:26:06.000Z 2150.56583 2025-07-06T07:26:16.000Z 2151.31503 2025-07-06T07:26:18.000Z 2154.12386 2025-07-06T07:26:22.000Z 2155.59345 2025-07-06T07:26:24.000Z 2156.07504 2025-07-06T07:26:32.000Z 2154.20184 2025-07-06T07:26:38.000Z 2153.81763 2025-07-06T07:26:41.000Z 2153.20056 2025-07-06T07:26:43.000Z 2152.49329 2025-07-06T07:26:48.000Z 2152.56892 2025-07-06T07:26:49.000Z 2153.66979 2025-07-06T07:26:55.000Z 2153.73149 2025-07-06T07:26:56.000Z 2155.02998 2025-07-06T07:27:05.000Z 2155.20999 2025-07-06T07:27:07.000Z 2155.21365 2025-07-06T07:27:10.000Z 2155.12855 2025-07-06T07:27:16.000Z 2157.54114 2025-07-06T07:27:25.000Z 2158.32525 2025-07-06T07:27:27.000Z 2159.43952 2025-07-06T07:27:33.000Z 2159.47787 2025-07-06T07:27:34.000Z 2162.88421 2025-07-06T07:27:40.000Z 2167.37163 2025-07-06T07:27:47.000Z 2167.73121 2025-07-06T07:27:51.000Z 2168.03282 2025-07-06T07:27:54.000Z 2168.2936 2025-07-06T07:27:58.000Z 2169.27162 2025-07-06T07:28:01.000Z 2169.28934 2025-07-06T07:28:05.000Z 2168.92433 2025-07-06T07:28:07.000Z 2168.70283 2025-07-06T07:28:16.000Z 2167.2248 2025-07-06T07:28:23.000Z 2167.62185 2025-07-06T07:28:29.000Z 2167.34827 2025-07-06T07:28:30.000Z 2167.51438 2025-07-06T07:28:37.000Z 2167.34049 2025-07-06T07:28:40.000Z 2167.45646 2025-07-06T07:28:44.000Z 2167.35173 2025-07-06T07:28:45.000Z 2167.50175 2025-07-06T07:28:51.000Z 2168.27954 2025-07-06T07:28:55.000Z 2168.76483 2025-07-06T07:28:58.000Z 2168.88743 2025-07-06T07:29:03.000Z 2171.20618 2025-07-06T07:29:11.000Z 2171.68759 2025-07-06T07:29:12.000Z 2173.55831 2025-07-06T07:29:18.000Z 2173.67223 2025-07-06T07:29:19.000Z 2173.28931 2025-07-06T07:29:28.000Z 2173.20122 2025-07-06T07:29:29.000Z 2170.84055 2025-07-06T07:29:37.000Z 2170.43636 2025-07-06T07:29:44.000Z 2170.67446 2025-07-06T07:29:45.000Z 2171.17563 2025-07-06T07:29:52.000Z 2172.48148 2025-07-06T07:29:59.000Z 2172.92932 2025-07-06T07:30:00.000Z 2175.76828 2025-07-06T07:30:05.000Z 2176.54149 2025-07-06T07:30:07.000Z 2176.68501 2025-07-06T07:30:09.000Z 2177.63742 2025-07-06T07:30:12.000Z 2178.81488 2025-07-06T07:30:16.000Z 2179.34293 2025-07-06T07:30:18.000Z 2179.08345 2025-07-06T07:30:24.000Z 2178.94783 2025-07-06T07:30:25.000Z 2179.06935 2025-07-06T07:30:31.000Z 2180.05504 2025-07-06T07:30:36.000Z 2183.18088 2025-07-06T07:30:48.000Z 2184.01935 2025-07-06T07:30:53.000Z 2183.47581 2025-07-06T07:30:57.000Z 2181.53776 2025-07-06T07:31:03.000Z 2181.27947 2025-07-06T07:31:05.000Z 2180.25384 2025-07-06T07:31:13.000Z 2180.70503 2025-07-06T07:31:15.000Z 2180.82181 2025-07-06T07:31:17.000Z 2181.37204 2025-07-06T07:31:20.000Z 2182.33983 2025-07-06T07:31:27.000Z 2183.02534 2025-07-06T07:31:30.000Z 2184.30359 2025-07-06T07:31:35.000Z 2186.30503 2025-07-06T07:31:44.000Z 2186.50283 2025-07-06T07:31:46.000Z 2187.22418 2025-07-06T07:31:51.000Z 2187.97087 2025-07-06T07:31:55.000Z 2188.55534 2025-07-06T07:31:58.000Z 2189.10713 2025-07-06T07:32:01.000Z 2189.6318 2025-07-06T07:32:05.000Z 2189.62707 2025-07-06T07:32:06.000Z 2190.76185 2025-07-06T07:32:12.000Z 2190.67139 2025-07-06T07:32:15.000Z 2190.37309 2025-07-06T07:32:20.000Z 2190.84634 2025-07-06T07:32:23.000Z 2191.39499 2025-07-06T07:32:26.000Z 2191.60986 2025-07-06T07:32:27.000Z 2192.37265 2025-07-06T07:32:33.000Z 2192.65649 2025-07-06T07:32:34.000Z 2193.31478 2025-07-06T07:32:37.000Z 2194.3633 2025-07-06T07:32:42.000Z 2194.08802 2025-07-06T07:32:47.000Z 2194.32351 2025-07-06T07:32:50.000Z 2194.88454 2025-07-06T07:32:55.000Z 2195.30024 2025-07-06T07:32:57.000Z 2195.76619 2025-07-06T07:33:03.000Z 2196.66445 2025-07-06T07:33:07.000Z 2197.24519 2025-07-06T07:33:11.000Z 2198.24692 2025-07-06T07:33:20.000Z 2198.1977 2025-07-06T07:33:28.000Z 2198.29936 2025-07-06T07:33:32.000Z 2197.97043 2025-07-06T07:33:37.000Z 2198.91796 2025-07-06T07:33:44.000Z 2198.64612 2025-07-06T07:33:46.000Z 2198.43636 2025-07-06T07:33:52.000Z 2198.83865 2025-07-06T07:34:04.000Z 2199.86924 2025-07-06T07:34:08.000Z 2200.31845 2025-07-06T07:34:11.000Z 2200.31845 2025-07-06T07:34:12.000Z 2200.95201 2025-07-06T07:34:16.000Z 2201.81138 2025-07-06T07:34:19.000Z 2202.19069 2025-07-06T07:34:22.000Z 2203.05386 2025-07-06T07:34:28.000Z 2203.07315 2025-07-06T07:34:29.000Z 2203.22605 2025-07-06T07:34:34.000Z 2203.11465 2025-07-06T07:34:35.000Z 2204.50152 2025-07-06T07:34:45.000Z 2204.93655 2025-07-06T07:34:50.000Z 2204.93655 2025-07-06T07:34:51.000Z 2204.93655 2025-07-06T07:34:57.000Z 2205.35687 2025-07-06T07:35:03.000Z 2205.76451 2025-07-06T07:35:08.000Z 2205.80831 2025-07-06T07:35:11.000Z 2206.08413 2025-07-06T07:35:15.000Z 2206.23379 2025-07-06T07:35:17.000Z 2206.59404 2025-07-06T07:35:22.000Z 2206.76557 2025-07-06T07:35:23.000Z 2207.41475 2025-07-06T07:35:26.000Z 2207.99297 2025-07-06T07:35:29.000Z 2208.19736 2025-07-06T07:35:30.000Z 2208.9843 2025-07-06T07:35:37.000Z 2209.62536 2025-07-06T07:35:39.000Z 2210.6883 2025-07-06T07:35:45.000Z 2210.84284 2025-07-06T07:35:47.000Z 2210.57315 2025-07-06T07:35:51.000Z 2210.95028 2025-07-06T07:35:56.000Z 2210.91206 2025-07-06T07:35:57.000Z 2211.09552 2025-07-06T07:35:58.000Z 2211.89666 2025-07-06T07:36:05.000Z 2212.47664 2025-07-06T07:36:11.000Z 2212.56858 2025-07-06T07:36:12.000Z 2213.1968 2025-07-06T07:36:19.000Z 2213.43852 2025-07-06T07:36:22.000Z 2213.31829 2025-07-06T07:36:26.000Z 2212.31906 2025-07-06T07:36:32.000Z 2211.89071 2025-07-06T07:36:33.000Z 2209.81334 2025-07-06T07:36:38.000Z 2209.44197 2025-07-06T07:36:42.000Z 2209.41432 2025-07-06T07:36:45.000Z 2208.38824 2025-07-06T07:36:49.000Z 2208.2856 2025-07-06T07:36:53.000Z 2206.8749 2025-07-06T07:36:57.000Z 2209.32622 2025-07-06T07:37:06.000Z 2212.06412 2025-07-06T07:37:10.000Z 2212.79652 2025-07-06T07:37:12.000Z 2214.39511 2025-07-06T07:37:14.000Z 2215.31475 2025-07-06T07:37:18.000Z 2216.51439 2025-07-06T07:37:23.000Z 2216.08696 2025-07-06T07:37:24.000Z 2215.81412 2025-07-06T07:37:32.000Z 2215.48833 2025-07-06T07:37:38.000Z 2215.50056 2025-07-06T07:37:39.000Z 2216.0483 2025-07-06T07:37:45.000Z 2217.32893 2025-07-06T07:37:50.000Z 2219.15027 2025-07-06T07:37:56.000Z 2219.28003 2025-07-06T07:37:57.000Z 2218.61922 2025-07-06T07:38:05.000Z 2218.05798 2025-07-06T07:38:12.000Z 2218.84221 2025-07-06T07:38:18.000Z 2218.96542 2025-07-06T07:38:21.000Z 2219.28377 2025-07-06T07:38:24.000Z 2219.4917 2025-07-06T07:38:32.000Z 2220.18411 2025-07-06T07:38:36.000Z 2220.59764 2025-07-06T07:38:38.000Z 2220.84878 2025-07-06T07:38:40.000Z 2221.13915 2025-07-06T07:38:41.000Z 2221.10613 2025-07-06T07:38:47.000Z 2221.05948 2025-07-06T07:38:48.000Z 2220.58408 2025-07-06T07:38:55.000Z 2220.846 2025-07-06T07:38:59.000Z 2221.31245 2025-07-06T07:39:02.000Z 2221.6373 2025-07-06T07:39:04.000Z 2222.64992 2025-07-06T07:39:07.000Z 2223.32363 2025-07-06T07:39:11.000Z 2223.29039 2025-07-06T07:39:17.000Z 2224.26304 2025-07-06T07:39:24.000Z 2224.80457 2025-07-06T07:39:28.000Z 2224.68225 2025-07-06T07:39:29.000Z 2225.53182 2025-07-06T07:39:37.000Z 2225.90011 2025-07-06T07:39:38.000Z 2227.44879 2025-07-06T07:39:43.000Z 2227.1367 2025-07-06T07:39:50.000Z 2227.23391 2025-07-06T07:39:51.000Z 2228.90952 2025-07-06T07:39:58.000Z 2229.38435 2025-07-06T07:40:00.000Z 2230.42575 2025-07-06T07:40:04.000Z 2230.71276 2025-07-06T07:40:11.000Z 2231.59935 2025-07-06T07:40:19.000Z 2232.4607 2025-07-06T07:40:27.000Z 2233.78533 2025-07-06T07:40:34.000Z 2234.93995 2025-07-06T07:40:37.000Z 2236.10591 2025-07-06T07:40:40.000Z 2235.75148 2025-07-06T07:40:43.000Z 2235.52002 2025-07-06T07:40:47.000Z 2235.75784 2025-07-06T07:40:49.000Z 2235.42698 2025-07-06T07:40:53.000Z 2236.40629 2025-07-06T07:40:57.000Z 2236.74637 2025-07-06T07:40:59.000Z 2238.04495 2025-07-06T07:41:04.000Z 2238.04589 2025-07-06T07:41:05.000Z 2239.79882 2025-07-06T07:41:10.000Z 2240.02108 2025-07-06T07:41:12.000Z 2240.46351 2025-07-06T07:41:16.000Z 2241.7604 2025-07-06T07:41:20.000Z 2241.84066 2025-07-06T07:41:22.000Z 2242.89035 2025-07-06T07:41:29.000Z 2242.95231 2025-07-06T07:41:30.000Z 2244.7868 2025-07-06T07:41:37.000Z 2245.23828 2025-07-06T07:41:40.000Z 2245.24006 2025-07-06T07:41:44.000Z 2245.91538 2025-07-06T07:41:46.000Z 2246.31832 2025-07-06T07:41:51.000Z 2246.39403 2025-07-06T07:41:54.000Z 2247.28638 2025-07-06T07:42:00.000Z 2248.50783 2025-07-06T07:42:06.000Z 2249.32346 2025-07-06T07:42:11.000Z 2249.45372 2025-07-06T07:42:14.000Z 2249.89743 2025-07-06T07:42:17.000Z 2249.98198 2025-07-06T07:42:20.000Z 2249.97187 2025-07-06T07:42:25.000Z 2250.04176 2025-07-06T07:42:27.000Z 2250.78387 2025-07-06T07:42:34.000Z 2252.43601 2025-07-06T07:42:40.000Z 2253.76975 2025-07-06T07:42:46.000Z 2252.61543 2025-07-06T07:42:52.000Z 2252.60371 2025-07-06T07:42:53.000Z 2253.15569 2025-07-06T07:42:59.000Z 2253.023 2025-07-06T07:43:00.000Z 2254.20858 2025-07-06T07:43:04.000Z 2254.11045 2025-07-06T07:43:10.000Z 2253.91294 2025-07-06T07:43:12.000Z 2253.91294 2025-07-06T07:43:14.000Z 2254.61916 2025-07-06T07:43:19.000Z 2255.94159 2025-07-06T07:43:24.000Z 2256.10591 2025-07-06T07:43:26.000Z 2258.07386 2025-07-06T07:43:36.000Z 2258.16904 2025-07-06T07:43:42.000Z 2258.22104 2025-07-06T07:43:44.000Z 2258.89371 2025-07-06T07:43:49.000Z 2259.13746 2025-07-06T07:43:51.000Z 2259.87187 2025-07-06T07:43:56.000Z 2259.81713 2025-07-06T07:43:57.000Z 2259.88353 2025-07-06T07:44:01.000Z 2259.68419 2025-07-06T07:44:04.000Z 2260.86934 2025-07-06T07:44:13.000Z 2262.42094 2025-07-06T07:44:20.000Z 2263.63709 2025-07-06T07:44:27.000Z 2263.91086 2025-07-06T07:44:32.000Z 2264.52821 2025-07-06T07:44:35.000Z 2265.33756 2025-07-06T07:44:41.000Z 2265.4726 2025-07-06T07:44:45.000Z 2265.5525 2025-07-06T07:44:47.000Z 2265.48417 2025-07-06T07:44:53.000Z 2263.18361 2025-07-06T07:45:01.000Z 2262.95523 2025-07-06T07:45:05.000Z 2262.91816 2025-07-06T07:45:08.000Z 2262.91816 2025-07-06T07:45:11.000Z 2262.91816 2025-07-06T07:45:15.000Z 2262.91816 2025-07-06T07:45:19.000Z 2262.91816 2025-07-06T07:45:27.000Z 2262.91816 2025-07-06T07:45:57.000Z 2262.75778 2025-07-06T07:46:05.000Z 2262.91816 2025-07-06T07:46:10.000Z 2262.91816 2025-07-06T07:46:14.000Z 2263.78271 2025-07-06T07:46:26.000Z 2263.9133 2025-07-06T07:46:33.000Z 2263.83272 2025-07-06T07:46:37.000Z 2263.87629 2025-07-06T07:46:39.000Z 2263.54154 2025-07-06T07:46:43.000Z 2264.03788 2025-07-06T07:46:48.000Z 2265.21999 2025-07-06T07:46:55.000Z 2267.31103 2025-07-06T07:47:03.000Z 2268.69004 2025-07-06T07:47:08.000Z 2269.20621 2025-07-06T07:47:10.000Z 2269.68043 2025-07-06T07:47:15.000Z 2269.59522 2025-07-06T07:47:16.000Z 2269.67219 2025-07-06T07:47:17.000Z 2270.14083 2025-07-06T07:47:21.000Z 2270.19952 2025-07-06T07:47:23.000Z 2270.27676 2025-07-06T07:47:25.000Z 2270.81941 2025-07-06T07:47:33.000Z 2270.90659 2025-07-06T07:47:34.000Z 2271.18618 2025-07-06T07:47:37.000Z 2271.57778 2025-07-06T07:47:40.000Z 2271.62855 2025-07-06T07:47:41.000Z 2271.93793 2025-07-06T07:47:43.000Z 2272.25023 2025-07-06T07:47:45.000Z 2272.7158 2025-07-06T07:47:47.000Z 2273.22722 2025-07-06T07:47:49.000Z 2273.99034 2025-07-06T07:47:56.000Z 2274.28241 2025-07-06T07:48:03.000Z 2274.69564 2025-07-06T07:48:06.000Z 2275.39506 2025-07-06T07:48:10.000Z 2276.35513 2025-07-06T07:48:15.000Z 2276.55145 2025-07-06T07:48:17.000Z 2275.47663 2025-07-06T07:48:20.000Z 2276.408 2025-07-06T07:48:23.000Z 2276.50594 2025-07-06T07:48:25.000Z 2276.497 2025-07-06T07:48:27.000Z 2277.04548 2025-07-06T07:48:31.000Z 2277.65319 2025-07-06T07:48:33.000Z 2277.78208 2025-07-06T07:48:34.000Z 2278.00455 2025-07-06T07:48:39.000Z 2278.91382 2025-07-06T07:48:44.000Z 2279.30383 2025-07-06T07:48:47.000Z 2279.30741 2025-07-06T07:48:48.000Z 2280.01765 2025-07-06T07:48:54.000Z 2280.87964 2025-07-06T07:48:58.000Z 2281.03964 2025-07-06T07:49:02.000Z 2281.1473 2025-07-06T07:49:05.000Z 2281.21424 2025-07-06T07:49:11.000Z 2281.90163 2025-07-06T07:49:19.000Z 2282.98948 2025-07-06T07:49:24.000Z 2283.41536 2025-07-06T07:49:26.000Z 2284.03452 2025-07-06T07:49:29.000Z 2284.3162 2025-07-06T07:49:32.000Z 2284.3162 2025-07-06T07:49:45.000Z 2284.3162 2025-07-06T07:49:48.000Z 2284.3162 2025-07-06T07:49:52.000Z 2284.3162 2025-07-06T07:50:01.000Z 2284.3162 2025-07-06T07:50:05.000Z 2284.3162 2025-07-06T07:50:10.000Z 2284.25381 2025-07-06T07:50:27.000Z 2285.09024 2025-07-06T07:50:34.000Z 2285.15621 2025-07-06T07:50:35.000Z 2285.11074 2025-07-06T07:50:36.000Z 2285.23994 2025-07-06T07:50:38.000Z 2285.41427 2025-07-06T07:50:40.000Z 2286.30949 2025-07-06T07:50:44.000Z 2286.92361 2025-07-06T07:50:47.000Z 2287.15738 2025-07-06T07:50:48.000Z 2287.37078 2025-07-06T07:50:49.000Z 2288.02807 2025-07-06T07:50:53.000Z 2288.28888 2025-07-06T07:50:57.000Z 2288.28888 2025-07-06T07:51:12.000Z 2288.28888 2025-07-06T07:51:26.000Z 2288.28888 2025-07-06T07:51:31.000Z 2288.28888 2025-07-06T07:51:34.000Z 2288.28888 2025-07-06T07:51:39.000Z 2288.28888 2025-07-06T07:51:50.000Z 2288.34662 2025-07-06T07:51:53.000Z 2288.45191 2025-07-06T07:51:54.000Z 2288.61594 2025-07-06T07:52:00.000Z 2289.2541 2025-07-06T07:52:06.000Z 2289.56173 2025-07-06T07:52:09.000Z 2290.55545 2025-07-06T07:52:14.000Z 2290.84614 2025-07-06T07:52:15.000Z 2291.6168 2025-07-06T07:52:19.000Z 2292.31883 2025-07-06T07:52:21.000Z 2292.65213 2025-07-06T07:52:22.000Z 2292.78935 2025-07-06T07:52:25.000Z 2292.81916 2025-07-06T07:52:26.000Z 2293.22641 2025-07-06T07:52:28.000Z 2293.39241 2025-07-06T07:52:29.000Z 2293.86283 2025-07-06T07:52:32.000Z 2294.09417 2025-07-06T07:52:34.000Z 2294.09025 2025-07-06T07:52:37.000Z 2294.16178 2025-07-06T07:52:40.000Z 2294.35645 2025-07-06T07:52:45.000Z 2294.69241 2025-07-06T07:52:46.000Z 2295.94977 2025-07-06T07:52:51.000Z 2296.05919 2025-07-06T07:52:52.000Z 2297.25139 2025-07-06T07:52:56.000Z 2299.17054 2025-07-06T07:53:00.000Z 2300.02434 2025-07-06T07:53:03.000Z 2300.26492 2025-07-06T07:53:04.000Z 2303.26175 2025-07-06T07:53:10.000Z 2304.06417 2025-07-06T07:53:11.000Z 2304.77344 2025-07-06T07:53:16.000Z 2304.86538 2025-07-06T07:53:18.000Z 2304.97233 2025-07-06T07:53:21.000Z 2304.72194 2025-07-06T07:53:26.000Z 2304.81529 2025-07-06T07:53:27.000Z 2305.04313 2025-07-06T07:53:28.000Z 2305.43793 2025-07-06T07:53:29.000Z 2306.36302 2025-07-06T07:53:32.000Z 2307.21619 2025-07-06T07:53:38.000Z 2307.37667 2025-07-06T07:53:39.000Z 2307.71485 2025-07-06T07:53:43.000Z 2307.15306 2025-07-06T07:53:47.000Z 2307.01107 2025-07-06T07:53:53.000Z 2309.52911 2025-07-06T07:53:58.000Z 2309.3837 2025-07-06T07:53:59.000Z 2309.7436 2025-07-06T07:54:01.000Z 2311.84919 2025-07-06T07:54:07.000Z 2311.44719 2025-07-06T07:54:12.000Z 2311.97754 2025-07-06T07:54:15.000Z 2312.49761 2025-07-06T07:54:16.000Z 2313.92839 2025-07-06T07:54:20.000Z 2314.41383 2025-07-06T07:54:22.000Z 2314.67701 2025-07-06T07:54:25.000Z 2314.75205 2025-07-06T07:54:29.000Z 2314.27446 2025-07-06T07:54:33.000Z 2313.39206 2025-07-06T07:54:36.000Z 2312.5997 2025-07-06T07:54:40.000Z 2311.638 2025-07-06T07:54:49.000Z 2311.93415 2025-07-06T07:54:56.000Z 2312.04339 2025-07-06T07:54:57.000Z 2313.53727 2025-07-06T07:55:03.000Z 2313.92247 2025-07-06T07:55:04.000Z 2315.01821 2025-07-06T07:55:08.000Z 2315.47471 2025-07-06T07:55:10.000Z 2316.22845 2025-07-06T07:55:12.000Z 2316.56039 2025-07-06T07:55:15.000Z 2318.14641 2025-07-06T07:55:22.000Z 2318.44198 2025-07-06T07:55:24.000Z 2318.62028 2025-07-06T07:55:28.000Z 2318.83911 2025-07-06T07:55:30.000Z 2319.42819 2025-07-06T07:55:34.000Z 2321.52536 2025-07-06T07:55:40.000Z 2321.66593 2025-07-06T07:55:41.000Z 2322.05511 2025-07-06T07:55:48.000Z 2322.29393 2025-07-06T07:55:50.000Z 2322.59677 2025-07-06T07:55:55.000Z 2322.28563 2025-07-06T07:55:59.000Z 2322.09934 2025-07-06T07:56:02.000Z 2323.76538 2025-07-06T07:56:08.000Z 2324.96147 2025-07-06T07:56:14.000Z 2325.14577 2025-07-06T07:56:15.000Z 2326.46988 2025-07-06T07:56:22.000Z 2326.73869 2025-07-06T07:56:24.000Z 2325.58004 2025-07-06T07:56:28.000Z 2326.88899 2025-07-06T07:56:30.000Z 2327.66155 2025-07-06T07:56:32.000Z 2328.22224 2025-07-06T07:56:36.000Z 2328.51798 2025-07-06T07:56:37.000Z 2329.22078 2025-07-06T07:56:42.000Z 2330.164 2025-07-06T07:56:47.000Z 2330.61073 2025-07-06T07:56:49.000Z 2330.70313 2025-07-06T07:56:50.000Z 2331.28002 2025-07-06T07:56:53.000Z 2331.19572 2025-07-06T07:56:57.000Z 2330.86143 2025-07-06T07:57:03.000Z 2330.86247 2025-07-06T07:57:04.000Z 2332.21872 2025-07-06T07:57:11.000Z 2332.49719 2025-07-06T07:57:12.000Z 2332.05323 2025-07-06T07:57:19.000Z 2332.72654 2025-07-06T07:57:23.000Z 2332.80046 2025-07-06T07:57:28.000Z 2332.99254 2025-07-06T07:57:32.000Z 2333.12025 2025-07-06T07:57:35.000Z 2332.39433 2025-07-06T07:57:40.000Z 2332.52613 2025-07-06T07:57:42.000Z 2332.71236 2025-07-06T07:57:46.000Z 2333.52485 2025-07-06T07:57:59.000Z 2333.72703 2025-07-06T07:58:00.000Z 2335.1619 2025-07-06T07:58:05.000Z 2335.64195 2025-07-06T07:58:08.000Z 2338.62305 2025-07-06T07:58:16.000Z 2338.09364 2025-07-06T07:58:19.000Z 2338.27152 2025-07-06T07:58:23.000Z 2338.34561 2025-07-06T07:58:24.000Z 2338.36581 2025-07-06T07:58:27.000Z 2338.36581 2025-07-06T07:58:31.000Z 2338.36581 2025-07-06T07:58:46.000Z 2338.36581 2025-07-06T07:59:06.000Z 2338.62286 2025-07-06T07:59:17.000Z 2339.66188 2025-07-06T07:59:20.000Z 2340.11421 2025-07-06T07:59:24.000Z 2341.01581 2025-07-06T07:59:28.000Z 2342.09714 2025-07-06T07:59:34.000Z 2342.66467 2025-07-06T07:59:37.000Z 2342.88065 2025-07-06T07:59:39.000Z 2343.10722 2025-07-06T07:59:40.000Z 2343.49741 2025-07-06T07:59:43.000Z 2343.70489 2025-07-06T07:59:47.000Z 2343.09956 2025-07-06T07:59:56.000Z 2343.28938 2025-07-06T08:00:05.000Z 2343.86716 2025-07-06T08:00:11.000Z 2344.57154 2025-07-06T08:00:13.000Z 2345.25511 2025-07-06T08:00:16.000Z 2345.40869 2025-07-06T08:00:19.000Z 2345.68635 2025-07-06T08:00:23.000Z 2345.65126 2025-07-06T08:00:29.000Z 2345.35962 2025-07-06T08:00:33.000Z 2345.80601 2025-07-06T08:00:36.000Z 2346.41818 2025-07-06T08:00:45.000Z 2345.82541 2025-07-06T08:00:55.000Z 2345.5683 2025-07-06T08:01:03.000Z 2345.28371 2025-07-06T08:01:10.000Z 2345.08808 2025-07-06T08:01:11.000Z 2344.69755 2025-07-06T08:01:13.000Z 2344.47694 2025-07-06T08:01:14.000Z 2344.4253 2025-07-06T08:01:16.000Z 2344.39552 2025-07-06T08:01:20.000Z 2345.81004 2025-07-06T08:01:29.000Z 2346.01344 2025-07-06T08:01:36.000Z 2346.38921 2025-07-06T08:01:43.000Z 2346.53016 2025-07-06T08:01:49.000Z 2346.65511 2025-07-06T08:01:50.000Z 2346.28289 2025-07-06T08:01:55.000Z 2345.63576 2025-07-06T08:01:57.000Z 2345.71615 2025-07-06T08:02:06.000Z 2345.54944 2025-07-06T08:02:13.000Z 2345.88172 2025-07-06T08:02:15.000Z 2346.37999 2025-07-06T08:02:22.000Z 2346.43882 2025-07-06T08:02:23.000Z 2346.86818 2025-07-06T08:02:27.000Z 2347.006 2025-07-06T08:02:31.000Z 2346.92353 2025-07-06T08:02:32.000Z 2347.79935 2025-07-06T08:02:40.000Z 2350.36023 2025-07-06T08:02:49.000Z 2351.85841 2025-07-06T08:02:56.000Z 2351.96137 2025-07-06T08:02:57.000Z 2352.66486 2025-07-06T08:03:03.000Z 2353.92341 2025-07-06T08:03:09.000Z 2354.27243 2025-07-06T08:03:11.000Z 2354.98073 2025-07-06T08:03:14.000Z 2355.33509 2025-07-06T08:03:15.000Z 2355.583 2025-07-06T08:03:16.000Z 2357.5512 2025-07-06T08:03:24.000Z 2357.29668 2025-07-06T08:03:29.000Z 2356.98352 2025-07-06T08:03:35.000Z 2356.91341 2025-07-06T08:03:36.000Z 2356.84425 2025-07-06T08:03:38.000Z 2356.83458 2025-07-06T08:03:41.000Z 2356.10458 2025-07-06T08:03:48.000Z 2355.79342 2025-07-06T08:03:49.000Z 2356.34527 2025-07-06T08:03:53.000Z 2356.41707 2025-07-06T08:04:00.000Z 2356.41707 2025-07-06T08:04:08.000Z 2356.41707 2025-07-06T08:04:13.000Z 2356.58279 2025-07-06T08:04:14.000Z 2356.83384 2025-07-06T08:04:24.000Z 2357.34767 2025-07-06T08:04:47.000Z 2357.49915 2025-07-06T08:04:48.000Z 2357.69229 2025-07-06T08:04:49.000Z 2358.69055 2025-07-06T08:04:56.000Z 2358.8188 2025-07-06T08:04:57.000Z 2359.86073 2025-07-06T08:05:03.000Z 2360.08941 2025-07-06T08:05:05.000Z 2360.88805 2025-07-06T08:05:10.000Z 2360.98119 2025-07-06T08:05:11.000Z 2361.10607 2025-07-06T08:05:12.000Z 2361.08787 2025-07-06T08:05:19.000Z 2360.92157 2025-07-06T08:05:20.000Z 2361.08787 2025-07-06T08:05:22.000Z 2361.0242 2025-07-06T08:05:27.000Z 2361.08893 2025-07-06T08:05:28.000Z 2361.56885 2025-07-06T08:05:32.000Z 2360.73319 2025-07-06T08:05:38.000Z 2360.47625 2025-07-06T08:05:42.000Z 2360.52626 2025-07-06T08:05:44.000Z 2360.75418 2025-07-06T08:05:54.000Z 2360.96936 2025-07-06T08:05:55.000Z 2361.34 2025-07-06T08:05:58.000Z 2361.2786 2025-07-06T08:06:00.000Z 2362.08408 2025-07-06T08:06:03.000Z 2362.76645 2025-07-06T08:06:05.000Z 2362.8777 2025-07-06T08:06:07.000Z 2362.36758 2025-07-06T08:06:10.000Z 2362.59788 2025-07-06T08:06:12.000Z 2363.88292 2025-07-06T08:06:17.000Z 2364.74143 2025-07-06T08:06:22.000Z 2364.85733 2025-07-06T08:06:23.000Z 2365.15446 2025-07-06T08:06:31.000Z 2365.22532 2025-07-06T08:06:32.000Z 2366.36141 2025-07-06T08:06:39.000Z 2366.41749 2025-07-06T08:06:40.000Z 2366.49892 2025-07-06T08:06:47.000Z 2366.43525 2025-07-06T08:06:56.000Z 2366.35216 2025-07-06T08:07:02.000Z 2366.3792 2025-07-06T08:07:04.000Z 2366.4205 2025-07-06T08:07:05.000Z 2366.78929 2025-07-06T08:07:11.000Z 2367.30342 2025-07-06T08:07:17.000Z 2367.27217 2025-07-06T08:07:19.000Z 2367.59955 2025-07-06T08:07:23.000Z 2368.05661 2025-07-06T08:07:29.000Z 2368.40268 2025-07-06T08:07:32.000Z 2369.0745 2025-07-06T08:07:35.000Z 2369.29808 2025-07-06T08:07:39.000Z 2370.22228 2025-07-06T08:07:47.000Z 2371.055 2025-07-06T08:07:52.000Z 2371.58932 2025-07-06T08:07:55.000Z 2372.31817 2025-07-06T08:07:59.000Z 2372.13099 2025-07-06T08:08:03.000Z 2372.29672 2025-07-06T08:08:04.000Z 2371.97393 2025-07-06T08:08:08.000Z 2373.13468 2025-07-06T08:08:13.000Z 2373.3845 2025-07-06T08:08:17.000Z 2373.27529 2025-07-06T08:08:18.000Z 2373.80473 2025-07-06T08:08:23.000Z 2374.34292 2025-07-06T08:08:26.000Z 2374.9787 2025-07-06T08:08:32.000Z 2374.88078 2025-07-06T08:08:33.000Z 2374.61834 2025-07-06T08:08:39.000Z 2374.18742 2025-07-06T08:08:46.000Z 2373.47376 2025-07-06T08:08:53.000Z 2373.44964 2025-07-06T08:08:54.000Z 2373.65001 2025-07-06T08:08:55.000Z 2374.06722 2025-07-06T08:08:58.000Z 2373.68702 2025-07-06T08:09:01.000Z 2374.18197 2025-07-06T08:09:08.000Z 2375.4867 2025-07-06T08:09:16.000Z 2376.24382 2025-07-06T08:09:21.000Z 2376.59787 2025-07-06T08:09:24.000Z 2376.77705 2025-07-06T08:09:25.000Z 2377.1358 2025-07-06T08:09:29.000Z 2377.28164 2025-07-06T08:09:30.000Z 2377.4586 2025-07-06T08:09:32.000Z 2378.34104 2025-07-06T08:09:39.000Z 2378.79459 2025-07-06T08:09:46.000Z 2378.7428 2025-07-06T08:09:47.000Z 2378.17941 2025-07-06T08:09:53.000Z 2377.51609 2025-07-06T08:10:01.000Z 2378.21399 2025-07-06T08:10:08.000Z 2377.87683 2025-07-06T08:10:12.000Z 2378.31557 2025-07-06T08:10:15.000Z 2379.3812 2025-07-06T08:10:20.000Z 2379.54486 2025-07-06T08:10:23.000Z 2379.25681 2025-07-06T08:10:24.000Z 2378.80669 2025-07-06T08:10:29.000Z 2379.21106 2025-07-06T08:10:35.000Z 2379.44937 2025-07-06T08:10:38.000Z 2379.44314 2025-07-06T08:10:42.000Z 2379.80243 2025-07-06T08:10:44.000Z 2380.15392 2025-07-06T08:10:49.000Z 2380.67931 2025-07-06T08:10:55.000Z 2380.43526 2025-07-06T08:10:58.000Z 2379.37395 2025-07-06T08:11:02.000Z 2379.01369 2025-07-06T08:11:08.000Z 2379.144 2025-07-06T08:11:11.000Z 2379.067 2025-07-06T08:11:15.000Z 2379.7578 2025-07-06T08:11:17.000Z 2380.25748 2025-07-06T08:11:21.000Z 2380.69861 2025-07-06T08:11:23.000Z 2381.47247 2025-07-06T08:11:28.000Z 2382.24092 2025-07-06T08:11:37.000Z 2382.12367 2025-07-06T08:11:38.000Z 2382.46817 2025-07-06T08:11:42.000Z 2382.76955 2025-07-06T08:11:43.000Z 2383.7393 2025-07-06T08:11:48.000Z 2383.95269 2025-07-06T08:11:50.000Z 2384.14387 2025-07-06T08:11:53.000Z 2383.66866 2025-07-06T08:11:56.000Z 2384.66065 2025-07-06T08:12:00.000Z 2384.44108 2025-07-06T08:12:03.000Z 2384.97952 2025-07-06T08:12:06.000Z 2385.1094 2025-07-06T08:12:09.000Z 2385.13565 2025-07-06T08:12:14.000Z 2385.32062 2025-07-06T08:12:16.000Z 2385.40649 2025-07-06T08:12:20.000Z 2385.77594 2025-07-06T08:12:23.000Z 2386.24962 2025-07-06T08:12:30.000Z 2384.30455 2025-07-06T08:12:38.000Z 2382.778 2025-07-06T08:12:44.000Z 2382.34362 2025-07-06T08:12:46.000Z 2382.03629 2025-07-06T08:12:50.000Z 2382.76448 2025-07-06T08:12:54.000Z 2383.1596 2025-07-06T08:12:58.000Z 2382.93468 2025-07-06T08:13:00.000Z 2382.39141 2025-07-06T08:13:07.000Z 2382.43446 2025-07-06T08:13:09.000Z 2383.54663 2025-07-06T08:13:15.000Z 2383.93626 2025-07-06T08:13:20.000Z 2384.35466 2025-07-06T08:13:24.000Z 2385.58536 2025-07-06T08:13:31.000Z 2386.67375 2025-07-06T08:13:34.000Z 2387.83233 2025-07-06T08:13:38.000Z 2390.09954 2025-07-06T08:13:45.000Z 2389.97426 2025-07-06T08:13:46.000Z 2387.95654 2025-07-06T08:13:53.000Z 2387.90189 2025-07-06T08:13:55.000Z 2389.48401 2025-07-06T08:14:00.000Z 2390.27594 2025-07-06T08:14:04.000Z 2390.46295 2025-07-06T08:14:09.000Z 2390.24722 2025-07-06T08:14:13.000Z 2390.58756 2025-07-06T08:14:15.000Z 2390.66254 2025-07-06T08:14:16.000Z 2392.6926 2025-07-06T08:14:23.000Z 2392.58572 2025-07-06T08:14:25.000Z 2392.50178 2025-07-06T08:14:29.000Z 2392.76277 2025-07-06T08:14:30.000Z 2393.26411 2025-07-06T08:14:34.000Z 2393.71753 2025-07-06T08:14:38.000Z 2393.56898 2025-07-06T08:14:41.000Z 2393.80733 2025-07-06T08:14:49.000Z 2394.71235 2025-07-06T08:14:55.000Z 2395.73001 2025-07-06T08:14:57.000Z 2395.60584 2025-07-06T08:15:00.000Z 2396.40355 2025-07-06T08:15:03.000Z 2395.09722 2025-07-06T08:15:07.000Z 2394.30653 2025-07-06T08:15:09.000Z 2394.12639 2025-07-06T08:15:12.000Z 2394.57314 2025-07-06T08:15:15.000Z 2394.54781 2025-07-06T08:15:18.000Z 2395.81933 2025-07-06T08:15:22.000Z 2397.57182 2025-07-06T08:15:26.000Z 2398.04914 2025-07-06T08:15:27.000Z 2398.97916 2025-07-06T08:15:30.000Z 2399.79373 2025-07-06T08:15:34.000Z 2400.41013 2025-07-06T08:15:39.000Z 2400.27178 2025-07-06T08:15:41.000Z 2400.41594 2025-07-06T08:15:44.000Z 2400.48591 2025-07-06T08:15:49.000Z 2400.55443 2025-07-06T08:15:50.000Z 2401.03977 2025-07-06T08:15:52.000Z 2401.29551 2025-07-06T08:15:56.000Z 2401.92578 2025-07-06T08:16:03.000Z 2402.07286 2025-07-06T08:16:09.000Z 2402.06609 2025-07-06T08:16:12.000Z 2404.21866 2025-07-06T08:16:20.000Z 2406.98973 2025-07-06T08:16:26.000Z 2407.56424 2025-07-06T08:16:29.000Z 2406.32731 2025-07-06T08:16:33.000Z 2406.9268 2025-07-06T08:16:39.000Z 2407.68223 2025-07-06T08:16:44.000Z 2408.04922 2025-07-06T08:16:45.000Z 2408.35937 2025-07-06T08:16:51.000Z 2408.97254 2025-07-06T08:16:55.000Z 2409.57234 2025-07-06T08:16:58.000Z 2409.61594 2025-07-06T08:17:02.000Z 2409.72038 2025-07-06T08:17:05.000Z 2410.25514 2025-07-06T08:17:10.000Z 2410.26968 2025-07-06T08:17:13.000Z 2410.33404 2025-07-06T08:17:14.000Z 2411.24902 2025-07-06T08:17:20.000Z 2412.11161 2025-07-06T08:17:27.000Z 2413.36738 2025-07-06T08:17:32.000Z 2415.05771 2025-07-06T08:17:37.000Z 2414.92385 2025-07-06T08:17:44.000Z 2414.81395 2025-07-06T08:17:50.000Z 2417.21493 2025-07-06T08:17:57.000Z 2417.31362 2025-07-06T08:17:58.000Z 2418.07967 2025-07-06T08:18:05.000Z 2419.56244 2025-07-06T08:18:14.000Z 2419.45183 2025-07-06T08:18:15.000Z 2419.09145 2025-07-06T08:18:27.000Z 2418.15197 2025-07-06T08:18:39.000Z 2418.20549 2025-07-06T08:18:43.000Z 2418.20549 2025-07-06T08:18:45.000Z 2418.20549 2025-07-06T08:18:46.000Z 2418.20549 2025-07-06T08:18:48.000Z 2418.20549 2025-07-06T08:18:53.000Z 2418.20549 2025-07-06T08:18:55.000Z 2418.20549 2025-07-06T08:18:58.000Z 2418.41124 2025-07-06T08:19:03.000Z 2418.20549 2025-07-06T08:19:11.000Z 2418.20549 2025-07-06T08:19:28.000Z 2418.20549 2025-07-06T08:19:30.000Z 2418.20549 2025-07-06T08:19:33.000Z 2418.20549 2025-07-06T08:19:42.000Z 2419.3572 2025-07-06T08:19:47.000Z 2420.70238 2025-07-06T08:19:53.000Z 2421.43794 2025-07-06T08:19:56.000Z 2421.70399 2025-07-06T08:20:00.000Z 2421.7007 2025-07-06T08:20:01.000Z 2422.80544 2025-07-06T08:20:08.000Z 2423.31101 2025-07-06T08:20:10.000Z 2423.49981 2025-07-06T08:20:11.000Z 2422.37768 2025-07-06T08:20:16.000Z 2422.5253 2025-07-06T08:20:17.000Z 2422.78155 2025-07-06T08:20:20.000Z 2423.3996 2025-07-06T08:20:22.000Z 2424.62931 2025-07-06T08:20:29.000Z 2425.54764 2025-07-06T08:20:35.000Z 2425.62186 2025-07-06T08:20:36.000Z 2425.84062 2025-07-06T08:20:38.000Z 2425.90211 2025-07-06T08:20:39.000Z 2426.49466 2025-07-06T08:20:43.000Z 2427.03938 2025-07-06T08:20:49.000Z 2427.42427 2025-07-06T08:20:51.000Z 2427.5735 2025-07-06T08:20:55.000Z 2426.81044 2025-07-06T08:20:59.000Z 2426.27047 2025-07-06T08:21:01.000Z 2425.22279 2025-07-06T08:21:10.000Z 2426.3557 2025-07-06T08:21:14.000Z 2427.04861 2025-07-06T08:21:16.000Z 2427.84317 2025-07-06T08:21:20.000Z 2428.48195 2025-07-06T08:21:23.000Z 2429.0459 2025-07-06T08:21:24.000Z 2429.6794 2025-07-06T08:21:25.000Z 2431.2765 2025-07-06T08:21:30.000Z 2432.92268 2025-07-06T08:21:37.000Z 2432.80363 2025-07-06T08:21:38.000Z 2433.51843 2025-07-06T08:21:44.000Z 2433.8682 2025-07-06T08:21:50.000Z 2433.62791 2025-07-06T08:21:58.000Z 2433.78914 2025-07-06T08:21:59.000Z 2433.91858 2025-07-06T08:22:04.000Z 2433.9757 2025-07-06T08:22:05.000Z 2434.11326 2025-07-06T08:22:12.000Z 2434.91425 2025-07-06T08:22:19.000Z 2435.14008 2025-07-06T08:22:20.000Z 2435.43991 2025-07-06T08:22:21.000Z 2436.40512 2025-07-06T08:22:24.000Z 2436.47923 2025-07-06T08:22:27.000Z 2436.74745 2025-07-06T08:22:35.000Z 2437.05469 2025-07-06T08:22:40.000Z 2438.23392 2025-07-06T08:22:46.000Z 2438.15302 2025-07-06T08:22:49.000Z 2438.23694 2025-07-06T08:22:50.000Z 2439.13708 2025-07-06T08:22:56.000Z 2439.63311 2025-07-06T08:22:58.000Z 2439.85838 2025-07-06T08:23:00.000Z 2440.52012 2025-07-06T08:23:04.000Z 2440.66547 2025-07-06T08:23:06.000Z 2440.52248 2025-07-06T08:23:12.000Z 2440.82948 2025-07-06T08:23:14.000Z 2441.34041 2025-07-06T08:23:17.000Z 2442.04262 2025-07-06T08:23:21.000Z 2442.26322 2025-07-06T08:23:22.000Z 2442.99146 2025-07-06T08:23:30.000Z 2443.39878 2025-07-06T08:23:33.000Z 2443.6402 2025-07-06T08:23:37.000Z 2443.5775 2025-07-06T08:23:42.000Z 2445.31511 2025-07-06T08:23:45.000Z 2445.84865 2025-07-06T08:23:48.000Z 2447.94241 2025-07-06T08:23:53.000Z 2449.26791 2025-07-06T08:23:57.000Z 2450.71084 2025-07-06T08:24:01.000Z 2451.08587 2025-07-06T08:24:02.000Z 2452.89486 2025-07-06T08:24:07.000Z 2452.71471 2025-07-06T08:24:09.000Z 2453.56001 2025-07-06T08:24:14.000Z 2453.7366 2025-07-06T08:24:15.000Z 2454.45931 2025-07-06T08:24:22.000Z 2454.56436 2025-07-06T08:24:23.000Z 2455.36429 2025-07-06T08:24:27.000Z 2455.24034 2025-07-06T08:24:30.000Z 2455.55138 2025-07-06T08:24:37.000Z 2455.57982 2025-07-06T08:24:40.000Z 2456.02801 2025-07-06T08:24:44.000Z 2456.2011 2025-07-06T08:24:45.000Z 2456.27278 2025-07-06T08:24:47.000Z 2456.41731 2025-07-06T08:24:49.000Z 2456.47061 2025-07-06T08:24:52.000Z 2457.1836 2025-07-06T08:24:59.000Z 2457.73463 2025-07-06T08:25:02.000Z 2458.25116 2025-07-06T08:25:08.000Z 2458.84397 2025-07-06T08:25:10.000Z 2459.17443 2025-07-06T08:25:15.000Z 2459.28293 2025-07-06T08:25:17.000Z 2460.12957 2025-07-06T08:25:24.000Z 2461.57062 2025-07-06T08:25:28.000Z 2461.59219 2025-07-06T08:25:29.000Z 2462.29072 2025-07-06T08:25:34.000Z 2462.58512 2025-07-06T08:25:36.000Z 2462.89053 2025-07-06T08:25:37.000Z 2463.82104 2025-07-06T08:25:42.000Z 2464.30428 2025-07-06T08:25:44.000Z 2464.41232 2025-07-06T08:25:49.000Z 2463.97036 2025-07-06T08:25:52.000Z 2464.27586 2025-07-06T08:25:53.000Z 2464.85547 2025-07-06T08:25:57.000Z 2465.35941 2025-07-06T08:26:01.000Z 2466.77397 2025-07-06T08:26:10.000Z 2466.95221 2025-07-06T08:26:11.000Z 2466.65383 2025-07-06T08:26:17.000Z 2466.91304 2025-07-06T08:26:23.000Z 2467.11426 2025-07-06T08:26:26.000Z 2466.47767 2025-07-06T08:26:30.000Z 2467.84147 2025-07-06T08:26:38.000Z 2468.01031 2025-07-06T08:26:39.000Z 2469.24177 2025-07-06T08:26:46.000Z 2469.70952 2025-07-06T08:26:54.000Z 2469.98017 2025-07-06T08:26:56.000Z 2470.95712 2025-07-06T08:27:02.000Z 2470.72436 2025-07-06T08:27:07.000Z 2471.12044 2025-07-06T08:27:10.000Z 2471.83395 2025-07-06T08:27:16.000Z 2472.28428 2025-07-06T08:27:19.000Z 2472.58947 2025-07-06T08:27:22.000Z 2472.66051 2025-07-06T08:27:23.000Z 2472.97242 2025-07-06T08:27:30.000Z 2473.02639 2025-07-06T08:27:33.000Z 2472.86015 2025-07-06T08:27:36.000Z 2472.72416 2025-07-06T08:27:37.000Z 2473.40489 2025-07-06T08:27:42.000Z 2475.36909 2025-07-06T08:27:48.000Z 2476.18502 2025-07-06T08:27:55.000Z 2477.16848 2025-07-06T08:28:02.000Z 2477.45753 2025-07-06T08:28:03.000Z 2478.41429 2025-07-06T08:28:07.000Z 2479.54564 2025-07-06T08:28:13.000Z 2480.37968 2025-07-06T08:28:20.000Z 2481.07774 2025-07-06T08:28:24.000Z 2480.98225 2025-07-06T08:28:28.000Z 2482.73959 2025-07-06T08:28:36.000Z 2483.22906 2025-07-06T08:28:38.000Z 2483.83198 2025-07-06T08:28:41.000Z 2484.78539 2025-07-06T08:28:47.000Z 2485.87711 2025-07-06T08:28:50.000Z 2486.06107 2025-07-06T08:28:52.000Z 2486.24025 2025-07-06T08:28:58.000Z 2486.61254 2025-07-06T08:29:06.000Z 2486.97134 2025-07-06T08:29:08.000Z 2487.1433 2025-07-06T08:29:13.000Z 2487.32829 2025-07-06T08:29:14.000Z 2487.69906 2025-07-06T08:29:21.000Z 2488.09499 2025-07-06T08:29:25.000Z 2488.53351 2025-07-06T08:29:29.000Z 2488.99231 2025-07-06T08:29:35.000Z 2489.09958 2025-07-06T08:29:37.000Z 2489.33821 2025-07-06T08:29:42.000Z 2489.07593 2025-07-06T08:29:44.000Z 2490.05508 2025-07-06T08:29:50.000Z 2491.10695 2025-07-06T08:29:56.000Z 2491.70298 2025-07-06T08:29:57.000Z 2492.49171 2025-07-06T08:30:02.000Z 2493.3389 2025-07-06T08:30:07.000Z 2493.63615 2025-07-06T08:30:09.000Z 2494.70468 2025-07-06T08:30:12.000Z 2494.9535 2025-07-06T08:30:16.000Z 2495.53687 2025-07-06T08:30:23.000Z 2495.9726 2025-07-06T08:30:27.000Z 2496.16728 2025-07-06T08:30:29.000Z 2496.32857 2025-07-06T08:30:30.000Z 2497.36052 2025-07-06T08:30:36.000Z 2497.58145 2025-07-06T08:30:38.000Z 2498.43998 2025-07-06T08:30:41.000Z 2498.88812 2025-07-06T08:30:44.000Z 2499.25573 2025-07-06T08:30:49.000Z 2499.38909 2025-07-06T08:30:51.000Z 2500.51593 2025-07-06T08:31:00.000Z 2500.15764 2025-07-06T08:31:04.000Z 2501.35829 2025-07-06T08:31:09.000Z 2501.73673 2025-07-06T08:31:10.000Z 2503.65371 2025-07-06T08:31:17.000Z 2504.11941 2025-07-06T08:31:24.000Z 2504.04463 2025-07-06T08:31:25.000Z 2504.51289 2025-07-06T08:31:29.000Z 2504.66247 2025-07-06T08:31:31.000Z 2504.66465 2025-07-06T08:31:32.000Z 2503.73081 2025-07-06T08:31:41.000Z 2503.39863 2025-07-06T08:31:47.000Z 2502.92438 2025-07-06T08:31:52.000Z 2502.85002 2025-07-06T08:31:58.000Z 2502.85002 2025-07-06T08:32:14.000Z 2502.85002 2025-07-06T08:32:16.000Z 2502.85002 2025-07-06T08:32:17.000Z 2502.85002 2025-07-06T08:32:29.000Z 2502.85002 2025-07-06T08:32:37.000Z 2502.85002 2025-07-06T08:32:55.000Z 2502.85002 2025-07-06T08:33:00.000Z 2502.85002 2025-07-06T08:33:05.000Z 2502.85002 2025-07-06T08:33:13.000Z 2502.85002 2025-07-06T08:33:17.000Z 2502.85002 2025-07-06T08:33:21.000Z 2503.77824 2025-07-06T08:33:27.000Z 2505.92142 2025-07-06T08:33:33.000Z 2506.81787 2025-07-06T08:33:38.000Z 2507.29518 2025-07-06T08:33:41.000Z 2507.69627 2025-07-06T08:33:42.000Z 2509.08663 2025-07-06T08:33:47.000Z 2509.53408 2025-07-06T08:33:50.000Z 2509.68948 2025-07-06T08:33:51.000Z 2510.4332 2025-07-06T08:33:54.000Z 2511.04901 2025-07-06T08:33:57.000Z 2511.18178 2025-07-06T08:33:58.000Z 2511.13752 2025-07-06T08:33:59.000Z 2511.35818 2025-07-06T08:34:01.000Z 2512.83611 2025-07-06T08:34:05.000Z 2513.43356 2025-07-06T08:34:07.000Z 2514.07652 2025-07-06T08:34:14.000Z 2514.0936 2025-07-06T08:34:22.000Z 2514.19327 2025-07-06T08:34:23.000Z 2514.08806 2025-07-06T08:34:25.000Z 2514.17468 2025-07-06T08:34:28.000Z 2514.49952 2025-07-06T08:34:31.000Z 2514.53526 2025-07-06T08:34:32.000Z 2514.46445 2025-07-06T08:34:38.000Z 2514.33322 2025-07-06T08:34:41.000Z 2514.45951 2025-07-06T08:34:45.000Z 2514.53345 2025-07-06T08:34:49.000Z 2514.90165 2025-07-06T08:34:53.000Z 2515.72774 2025-07-06T08:34:59.000Z 2516.77865 2025-07-06T08:35:03.000Z 2516.60475 2025-07-06T08:35:06.000Z 2518.45697 2025-07-06T08:35:10.000Z 2518.64547 2025-07-06T08:35:11.000Z 2519.3142 2025-07-06T08:35:17.000Z 2518.95863 2025-07-06T08:35:21.000Z 2518.78704 2025-07-06T08:35:32.000Z 2520.18585 2025-07-06T08:35:39.000Z 2519.98841 2025-07-06T08:35:46.000Z 2519.47568 2025-07-06T08:35:50.000Z 2519.9014 2025-07-06T08:35:53.000Z 2521.21014 2025-07-06T08:35:56.000Z 2521.66884 2025-07-06T08:35:57.000Z 2522.00679 2025-07-06T08:35:58.000Z 2524.32409 2025-07-06T08:36:06.000Z 2524.62167 2025-07-06T08:36:08.000Z 2524.4453 2025-07-06T08:36:12.000Z 2524.37707 2025-07-06T08:36:19.000Z 2524.7086 2025-07-06T08:36:22.000Z 2524.56282 2025-07-06T08:36:25.000Z 2525.262 2025-07-06T08:36:28.000Z 2527.35001 2025-07-06T08:36:36.000Z 2527.53498 2025-07-06T08:36:37.000Z 2528.40787 2025-07-06T08:36:44.000Z 2528.95723 2025-07-06T08:36:46.000Z 2530.1336 2025-07-06T08:36:53.000Z 2530.37029 2025-07-06T08:36:54.000Z 2531.02913 2025-07-06T08:36:58.000Z 2531.49771 2025-07-06T08:37:01.000Z 2533.36867 2025-07-06T08:37:09.000Z 2533.48468 2025-07-06T08:37:11.000Z 2533.71663 2025-07-06T08:37:14.000Z 2534.29139 2025-07-06T08:37:18.000Z 2534.85608 2025-07-06T08:37:21.000Z 2535.69985 2025-07-06T08:37:25.000Z 2536.21953 2025-07-06T08:37:28.000Z 2536.37154 2025-07-06T08:37:31.000Z 2536.93599 2025-07-06T08:37:35.000Z 2537.50555 2025-07-06T08:37:38.000Z 2538.50026 2025-07-06T08:37:44.000Z 2540.06579 2025-07-06T08:37:49.000Z 2540.71417 2025-07-06T08:37:58.000Z 2540.91252 2025-07-06T08:38:00.000Z 2541.85597 2025-07-06T08:38:05.000Z 2542.67954 2025-07-06T08:38:09.000Z 2542.88732 2025-07-06T08:38:11.000Z 2543.77048 2025-07-06T08:38:18.000Z 2543.88254 2025-07-06T08:38:19.000Z 2544.78613 2025-07-06T08:38:24.000Z 2545.28531 2025-07-06T08:38:26.000Z 2545.68233 2025-07-06T08:38:28.000Z 2545.67466 2025-07-06T08:38:34.000Z 2545.94671 2025-07-06T08:38:38.000Z 2546.48197 2025-07-06T08:38:41.000Z 2546.9487 2025-07-06T08:38:44.000Z 2547.21043 2025-07-06T08:38:48.000Z 2547.28868 2025-07-06T08:38:51.000Z 2547.95071 2025-07-06T08:38:57.000Z 2548.1921 2025-07-06T08:38:59.000Z 2548.39962 2025-07-06T08:39:01.000Z 2549.10226 2025-07-06T08:39:07.000Z 2549.40116 2025-07-06T08:39:10.000Z 2549.3947 2025-07-06T08:39:16.000Z 2550.43319 2025-07-06T08:39:22.000Z 2550.58965 2025-07-06T08:39:24.000Z 2551.09323 2025-07-06T08:39:29.000Z 2550.95819 2025-07-06T08:39:31.000Z 2551.59696 2025-07-06T08:39:38.000Z 2552.27036 2025-07-06T08:39:43.000Z 2552.50032 2025-07-06T08:39:45.000Z 2553.3954 2025-07-06T08:39:50.000Z 2553.10005 2025-07-06T08:39:53.000Z 2553.56557 2025-07-06T08:40:01.000Z 2554.67384 2025-07-06T08:40:05.000Z 2555.09314 2025-07-06T08:40:06.000Z 2555.83108 2025-07-06T08:40:11.000Z 2555.89492 2025-07-06T08:40:12.000Z 2557.25298 2025-07-06T08:40:19.000Z 2557.53063 2025-07-06T08:40:27.000Z 2560.05294 2025-07-06T08:40:35.000Z 2560.4603 2025-07-06T08:40:41.000Z 2559.92604 2025-07-06T08:40:46.000Z 2560.85007 2025-07-06T08:40:53.000Z 2560.68619 2025-07-06T08:40:55.000Z 2562.0895 2025-07-06T08:41:01.000Z 2561.86868 2025-07-06T08:41:07.000Z 2561.7027 2025-07-06T08:41:13.000Z 2562.16665 2025-07-06T08:41:17.000Z 2562.10353 2025-07-06T08:41:19.000Z 2563.63975 2025-07-06T08:41:25.000Z 2564.84017 2025-07-06T08:41:31.000Z 2566.89775 2025-07-06T08:41:37.000Z 2567.10754 2025-07-06T08:41:43.000Z 2567.11115 2025-07-06T08:41:45.000Z 2567.59558 2025-07-06T08:41:50.000Z 2568.16454 2025-07-06T08:41:54.000Z 2568.72197 2025-07-06T08:42:02.000Z 2570.1964 2025-07-06T08:42:07.000Z 2570.52739 2025-07-06T08:42:08.000Z 2571.20893 2025-07-06T08:42:12.000Z 2571.79708 2025-07-06T08:42:14.000Z 2572.27806 2025-07-06T08:42:20.000Z 2572.51291 2025-07-06T08:42:22.000Z 2572.67221 2025-07-06T08:42:25.000Z 2573.79741 2025-07-06T08:42:30.000Z 2573.97882 2025-07-06T08:42:33.000Z 2574.15607 2025-07-06T08:42:36.000Z 2574.15071 2025-07-06T08:42:39.000Z 2574.24271 2025-07-06T08:42:43.000Z 2574.37851 2025-07-06T08:42:45.000Z 2574.62628 2025-07-06T08:42:48.000Z 2574.99797 2025-07-06T08:42:49.000Z 2575.25525 2025-07-06T08:42:51.000Z 2575.97937 2025-07-06T08:42:55.000Z 2577.63313 2025-07-06T08:43:04.000Z 2577.5738 2025-07-06T08:43:07.000Z 2579.04148 2025-07-06T08:43:13.000Z 2578.8611 2025-07-06T08:43:18.000Z 2579.62214 2025-07-06T08:43:21.000Z 2579.96063 2025-07-06T08:43:24.000Z 2580.58209 2025-07-06T08:43:28.000Z 2580.69497 2025-07-06T08:43:30.000Z 2580.93628 2025-07-06T08:43:32.000Z 2581.24851 2025-07-06T08:43:37.000Z 2581.79503 2025-07-06T08:43:42.000Z 2582.57174 2025-07-06T08:43:46.000Z 2583.4419 2025-07-06T08:43:49.000Z 2584.46673 2025-07-06T08:43:56.000Z 2584.98093 2025-07-06T08:43:58.000Z 2585.60779 2025-07-06T08:44:02.000Z 2586.71206 2025-07-06T08:44:09.000Z 2588.1958 2025-07-06T08:44:18.000Z 2588.82412 2025-07-06T08:44:20.000Z 2589.94071 2025-07-06T08:44:24.000Z 2591.68296 2025-07-06T08:44:31.000Z 2591.77388 2025-07-06T08:44:36.000Z 2592.03926 2025-07-06T08:44:37.000Z 2592.79046 2025-07-06T08:44:40.000Z 2592.92931 2025-07-06T08:44:41.000Z 2593.54257 2025-07-06T08:44:47.000Z 2593.66023 2025-07-06T08:44:49.000Z 2593.77583 2025-07-06T08:44:52.000Z 2594.33771 2025-07-06T08:44:57.000Z 2594.47767 2025-07-06T08:45:00.000Z 2594.71247 2025-07-06T08:45:04.000Z 2595.10391 2025-07-06T08:45:09.000Z 2595.27071 2025-07-06T08:45:12.000Z 2596.35387 2025-07-06T08:45:18.000Z 2596.37101 2025-07-06T08:45:19.000Z 2596.52063 2025-07-06T08:45:22.000Z 2597.19477 2025-07-06T08:45:28.000Z 2598.3235 2025-07-06T08:45:33.000Z 2598.23136 2025-07-06T08:45:37.000Z 2598.48227 2025-07-06T08:45:41.000Z 2599.02663 2025-07-06T08:45:46.000Z 2599.44143 2025-07-06T08:45:54.000Z 2599.43324 2025-07-06T08:45:58.000Z 2599.43324 2025-07-06T08:46:00.000Z 2599.35211 2025-07-06T08:46:06.000Z 2599.43324 2025-07-06T08:46:13.000Z 2599.5596 2025-07-06T08:46:29.000Z 2599.47296 2025-07-06T08:46:46.000Z 2599.48499 2025-07-06T08:46:49.000Z 2599.49734 2025-07-06T08:46:51.000Z 2599.55355 2025-07-06T08:46:55.000Z 2599.43324 2025-07-06T08:47:06.000Z 2599.65627 2025-07-06T08:47:14.000Z 2599.7707 2025-07-06T08:47:22.000Z 2599.78082 2025-07-06T08:47:30.000Z 2599.7707 2025-07-06T08:47:40.000Z 2599.7707 2025-07-06T08:47:43.000Z 2599.7707 2025-07-06T08:47:54.000Z 2599.67685 2025-07-06T08:48:06.000Z 2599.6904 2025-07-06T08:48:07.000Z 2599.6967 2025-07-06T08:48:12.000Z 2599.7707 2025-07-06T08:48:17.000Z 2599.66822 2025-07-06T08:48:30.000Z 2599.65878 2025-07-06T08:48:39.000Z 2599.66654 2025-07-06T08:48:40.000Z 2599.69078 2025-07-06T08:48:48.000Z 2599.66057 2025-07-06T08:49:00.000Z 2599.67351 2025-07-06T08:49:08.000Z 2599.7707 2025-07-06T08:49:13.000Z 2599.7707 2025-07-06T08:49:34.000Z 2599.7707 2025-07-06T08:49:47.000Z 2599.66745 2025-07-06T08:50:05.000Z 2599.63066 2025-07-06T08:50:14.000Z 2599.6221 2025-07-06T08:50:23.000Z 2599.60976 2025-07-06T08:50:32.000Z 2599.60862 2025-07-06T08:50:39.000Z 2599.61558 2025-07-06T08:50:48.000Z 2599.6294 2025-07-06T08:50:51.000Z 2599.6623 2025-07-06T08:50:53.000Z 2599.58583 2025-07-06T08:51:01.000Z 2599.60746 2025-07-06T08:51:11.000Z 2599.63927 2025-07-06T08:51:23.000Z 2599.64035 2025-07-06T08:51:26.000Z 2599.62439 2025-07-06T08:51:32.000Z 2599.62062 2025-07-06T08:51:39.000Z 2599.60225 2025-07-06T08:51:46.000Z 2599.59173 2025-07-06T08:51:47.000Z 2599.60746 2025-07-06T08:51:59.000Z 2599.60746 2025-07-06T08:52:08.000Z 2599.60746 2025-07-06T08:52:13.000Z 2599.63647 2025-07-06T08:52:37.000Z 2599.69649 2025-07-06T08:52:46.000Z 2599.63647 2025-07-06T08:52:49.000Z 2599.66753 2025-07-06T08:52:54.000Z 2599.63647 2025-07-06T08:53:00.000Z 2599.67478 2025-07-06T08:53:03.000Z 2599.67156 2025-07-06T08:53:04.000Z 2599.66637 2025-07-06T08:53:12.000Z 2599.63647 2025-07-06T08:53:13.000Z 2599.63647 2025-07-06T08:53:19.000Z 2599.63647 2025-07-06T08:53:32.000Z 2599.63647 2025-07-06T08:54:00.000Z 2599.63647 2025-07-06T08:54:02.000Z 2599.76639 2025-07-06T08:54:07.000Z 2600.05137 2025-07-06T08:54:11.000Z 2599.92607 2025-07-06T08:54:16.000Z 2599.0555 2025-07-06T08:54:26.000Z 2598.83268 2025-07-06T08:54:31.000Z 2598.7712 2025-07-06T08:54:32.000Z 2598.70546 2025-07-06T08:54:38.000Z 2598.66864 2025-07-06T08:54:40.000Z 2598.6441 2025-07-06T08:54:44.000Z 2599.00448 2025-07-06T08:54:49.000Z 2599.07136 2025-07-06T08:54:50.000Z 2599.40037 2025-07-06T08:54:53.000Z 2599.51476 2025-07-06T08:54:54.000Z 2599.68658 2025-07-06T08:54:55.000Z 2600.02315 2025-07-06T08:54:58.000Z 2600.2331 2025-07-06T08:55:00.000Z 2600.68196 2025-07-06T08:55:03.000Z 2600.78906 2025-07-06T08:55:04.000Z 2601.17911 2025-07-06T08:55:11.000Z 2601.33176 2025-07-06T08:55:14.000Z 2601.63026 2025-07-06T08:55:18.000Z 2601.70045 2025-07-06T08:55:19.000Z 2602.11847 2025-07-06T08:55:23.000Z 2602.27011 2025-07-06T08:55:25.000Z 2602.78703 2025-07-06T08:55:33.000Z 2602.69224 2025-07-06T08:55:35.000Z 2602.68218 2025-07-06T08:55:39.000Z 2603.11942 2025-07-06T08:55:45.000Z 2604.08629 2025-07-06T08:55:51.000Z 2605.25982 2025-07-06T08:55:56.000Z 2606.06212 2025-07-06T08:55:59.000Z 2606.21904 2025-07-06T08:56:00.000Z 2607.24908 2025-07-06T08:56:07.000Z 2607.40683 2025-07-06T08:56:14.000Z 2607.71252 2025-07-06T08:56:15.000Z 2607.95726 2025-07-06T08:56:20.000Z 2608.52503 2025-07-06T08:56:24.000Z 2609.90691 2025-07-06T08:56:28.000Z 2610.07304 2025-07-06T08:56:30.000Z 2610.07304 2025-07-06T08:56:34.000Z 2610.18424 2025-07-06T08:56:37.000Z 2610.8249 2025-07-06T08:56:41.000Z 2611.33087 2025-07-06T08:56:42.000Z 2611.25229 2025-07-06T08:56:46.000Z 2611.68696 2025-07-06T08:56:48.000Z 2612.87986 2025-07-06T08:56:55.000Z 2612.91421 2025-07-06T08:56:57.000Z 2613.62081 2025-07-06T08:57:01.000Z 2614.60674 2025-07-06T08:57:06.000Z 2614.54892 2025-07-06T08:57:08.000Z 2614.24168 2025-07-06T08:57:16.000Z 2614.69389 2025-07-06T08:57:17.000Z 2615.02365 2025-07-06T08:57:18.000Z 2616.14158 2025-07-06T08:57:22.000Z 2616.13397 2025-07-06T08:57:25.000Z 2617.38509 2025-07-06T08:57:31.000Z 2618.59184 2025-07-06T08:57:37.000Z 2618.70789 2025-07-06T08:57:40.000Z 2618.43522 2025-07-06T08:57:43.000Z 2618.63614 2025-07-06T08:57:44.000Z 2619.47902 2025-07-06T08:57:50.000Z 2620.138 2025-07-06T08:57:53.000Z 2620.1097 2025-07-06T08:57:56.000Z 2620.0627 2025-07-06T08:57:57.000Z 2620.14886 2025-07-06T08:58:00.000Z 2620.80978 2025-07-06T08:58:05.000Z 2620.94894 2025-07-06T08:58:06.000Z 2621.3275 2025-07-06T08:58:12.000Z 2621.55986 2025-07-06T08:58:13.000Z 2621.91085 2025-07-06T08:58:19.000Z 2622.18107 2025-07-06T08:58:23.000Z 2622.5387 2025-07-06T08:58:27.000Z 2623.4835 2025-07-06T08:58:35.000Z 2624.61427 2025-07-06T08:58:42.000Z 2625.45509 2025-07-06T08:58:48.000Z 2625.61311 2025-07-06T08:58:49.000Z 2625.52559 2025-07-06T08:58:52.000Z 2625.56191 2025-07-06T08:58:54.000Z 2625.84555 2025-07-06T08:58:55.000Z 2626.8104 2025-07-06T08:59:01.000Z 2626.84945 2025-07-06T08:59:02.000Z 2626.97658 2025-07-06T08:59:04.000Z 2627.0921 2025-07-06T08:59:09.000Z 2628.12863 2025-07-06T08:59:14.000Z 2628.41595 2025-07-06T08:59:15.000Z 2628.52459 2025-07-06T08:59:16.000Z 2628.66568 2025-07-06T08:59:18.000Z 2628.88436 2025-07-06T08:59:22.000Z 2629.31584 2025-07-06T08:59:24.000Z 2629.69437 2025-07-06T08:59:29.000Z 2630.7003 2025-07-06T08:59:35.000Z 2631.38531 2025-07-06T08:59:42.000Z 2631.35802 2025-07-06T08:59:44.000Z 2631.78329 2025-07-06T08:59:50.000Z 2632.15303 2025-07-06T08:59:54.000Z 2632.40365 2025-07-06T08:59:57.000Z 2632.53082 2025-07-06T08:59:58.000Z 2632.66461 2025-07-06T09:00:00.000Z 2632.71929 2025-07-06T09:00:07.000Z 2632.98972 2025-07-06T09:00:09.000Z 2633.17001 2025-07-06T09:00:13.000Z 2633.49442 2025-07-06T09:00:14.000Z 2634.07519 2025-07-06T09:00:19.000Z 2634.09484 2025-07-06T09:00:25.000Z 2634.37459 2025-07-06T09:00:26.000Z 2635.49195 2025-07-06T09:00:33.000Z 2635.88705 2025-07-06T09:00:35.000Z 2636.46346 2025-07-06T09:00:40.000Z 2636.33397 2025-07-06T09:00:41.000Z 2636.33397 2025-07-06T09:00:50.000Z 2637.48188 2025-07-06T09:00:56.000Z 2637.63708 2025-07-06T09:01:02.000Z 2638.42893 2025-07-06T09:01:09.000Z 2638.6398 2025-07-06T09:01:10.000Z 2640.39428 2025-07-06T09:01:18.000Z 2640.22101 2025-07-06T09:01:25.000Z 2640.1726 2025-07-06T09:01:33.000Z 2642.8697 2025-07-06T09:01:52.000Z 2643.23384 2025-07-06T09:02:00.000Z 2643.23632 2025-07-06T09:02:01.000Z 2643.82893 2025-07-06T09:02:08.000Z 2643.94761 2025-07-06T09:02:09.000Z 2644.84299 2025-07-06T09:02:13.000Z 2645.38333 2025-07-06T09:02:16.000Z 2645.56056 2025-07-06T09:02:17.000Z 2645.83223 2025-07-06T09:02:20.000Z 2646.14668 2025-07-06T09:02:24.000Z 2646.14597 2025-07-06T09:02:26.000Z 2646.43248 2025-07-06T09:02:28.000Z 2648.04827 2025-07-06T09:02:34.000Z 2648.1494 2025-07-06T09:02:36.000Z 2648.63383 2025-07-06T09:02:42.000Z 2648.69319 2025-07-06T09:02:43.000Z 2650.1414 2025-07-06T09:02:47.000Z 2650.15342 2025-07-06T09:02:49.000Z 2650.81205 2025-07-06T09:02:54.000Z 2651.26198 2025-07-06T09:03:02.000Z 2651.70002 2025-07-06T09:03:04.000Z 2652.48869 2025-07-06T09:03:11.000Z 2653.42396 2025-07-06T09:03:18.000Z 2653.63456 2025-07-06T09:03:23.000Z 2655.10766 2025-07-06T09:03:30.000Z 2655.33413 2025-07-06T09:03:36.000Z 2655.36168 2025-07-06T09:03:39.000Z 2656.20998 2025-07-06T09:03:46.000Z 2657.10395 2025-07-06T09:03:51.000Z 2658.18443 2025-07-06T09:03:57.000Z 2659.03996 2025-07-06T09:04:03.000Z 2659.04185 2025-07-06T09:04:05.000Z 2658.76783 2025-07-06T09:04:07.000Z 2658.66481 2025-07-06T09:04:08.000Z 2658.71491 2025-07-06T09:04:09.000Z 2659.57825 2025-07-06T09:04:16.000Z 2659.19614 2025-07-06T09:04:21.000Z 2659.18219 2025-07-06T09:04:24.000Z 2659.98417 2025-07-06T09:04:29.000Z 2660.64539 2025-07-06T09:04:35.000Z 2660.7622 2025-07-06T09:04:36.000Z 2661.06097 2025-07-06T09:04:40.000Z 2660.80848 2025-07-06T09:04:43.000Z 2661.05934 2025-07-06T09:04:50.000Z 2661.55008 2025-07-06T09:04:57.000Z 2661.0153 2025-07-06T09:05:00.000Z 2661.42627 2025-07-06T09:05:03.000Z 2662.52055 2025-07-06T09:05:09.000Z 2663.09629 2025-07-06T09:05:15.000Z 2663.06193 2025-07-06T09:05:17.000Z 2662.8123 2025-07-06T09:05:21.000Z 2663.44056 2025-07-06T09:05:29.000Z 2665.53756 2025-07-06T09:05:37.000Z 2665.70707 2025-07-06T09:05:42.000Z 2665.84275 2025-07-06T09:05:43.000Z 2666.33113 2025-07-06T09:05:50.000Z 2666.66806 2025-07-06T09:05:53.000Z 2666.78481 2025-07-06T09:05:57.000Z 2668.19883 2025-07-06T09:06:05.000Z 2669.7891 2025-07-06T09:06:14.000Z 2669.81872 2025-07-06T09:06:16.000Z 2670.23845 2025-07-06T09:06:18.000Z 2670.40452 2025-07-06T09:06:20.000Z 2670.62323 2025-07-06T09:06:21.000Z 2671.23108 2025-07-06T09:06:24.000Z 2671.51339 2025-07-06T09:06:28.000Z 2671.73442 2025-07-06T09:06:30.000Z 2672.05024 2025-07-06T09:06:33.000Z 2672.22815 2025-07-06T09:06:37.000Z 2672.45538 2025-07-06T09:06:39.000Z 2673.47684 2025-07-06T09:06:45.000Z 2673.85674 2025-07-06T09:06:49.000Z 2674.3301 2025-07-06T09:06:57.000Z 2674.53734 2025-07-06T09:07:03.000Z 2675.15448 2025-07-06T09:07:09.000Z 2675.86525 2025-07-06T09:07:15.000Z 2676.2375 2025-07-06T09:07:21.000Z 2677.13788 2025-07-06T09:07:27.000Z 2678.70204 2025-07-06T09:07:35.000Z 2679.85964 2025-07-06T09:07:40.000Z 2680.0759 2025-07-06T09:07:42.000Z 2680.29583 2025-07-06T09:07:46.000Z 2680.95984 2025-07-06T09:07:50.000Z 2681.38369 2025-07-06T09:07:53.000Z 2681.8766 2025-07-06T09:07:57.000Z 2682.51128 2025-07-06T09:08:02.000Z 2682.13946 2025-07-06T09:08:04.000Z 2680.97168 2025-07-06T09:08:05.000Z 2682.03332 2025-07-06T09:08:07.000Z 2682.67246 2025-07-06T09:08:08.000Z 2683.07508 2025-07-06T09:08:12.000Z 2683.5707 2025-07-06T09:08:14.000Z 2683.75075 2025-07-06T09:08:17.000Z 2683.89548 2025-07-06T09:08:18.000Z 2684.798 2025-07-06T09:08:24.000Z 2684.57588 2025-07-06T09:08:26.000Z 2684.53942 2025-07-06T09:08:27.000Z 2684.78289 2025-07-06T09:08:33.000Z 2685.66326 2025-07-06T09:08:38.000Z 2686.07146 2025-07-06T09:08:41.000Z 2686.11031 2025-07-06T09:08:43.000Z 2686.77282 2025-07-06T09:08:46.000Z 2687.66398 2025-07-06T09:08:51.000Z 2688.3277 2025-07-06T09:08:54.000Z 2688.83523 2025-07-06T09:08:57.000Z 2689.22256 2025-07-06T09:09:04.000Z 2689.39521 2025-07-06T09:09:05.000Z 2690.64738 2025-07-06T09:09:13.000Z 2690.87759 2025-07-06T09:09:14.000Z 2691.30349 2025-07-06T09:09:16.000Z 2691.46879 2025-07-06T09:09:21.000Z 2692.32543 2025-07-06T09:09:30.000Z 2692.57268 2025-07-06T09:09:31.000Z 2693.03736 2025-07-06T09:09:37.000Z 2693.59268 2025-07-06T09:09:39.000Z 2694.10063 2025-07-06T09:09:42.000Z 2693.80009 2025-07-06T09:09:45.000Z 2694.3753 2025-07-06T09:09:47.000Z 2694.4729 2025-07-06T09:09:48.000Z 2694.81977 2025-07-06T09:09:54.000Z 2695.19512 2025-07-06T09:09:56.000Z 2695.23692 2025-07-06T09:09:59.000Z 2695.75775 2025-07-06T09:10:02.000Z 2697.04647 2025-07-06T09:10:10.000Z 2696.51829 2025-07-06T09:10:11.000Z 2697.88993 2025-07-06T09:10:18.000Z 2698.30886 2025-07-06T09:10:19.000Z 2699.10809 2025-07-06T09:10:22.000Z 2699.89635 2025-07-06T09:10:25.000Z 2700.56641 2025-07-06T09:10:27.000Z 2700.90823 2025-07-06T09:10:29.000Z 2701.15326 2025-07-06T09:10:31.000Z 2701.38608 2025-07-06T09:10:33.000Z 2702.07514 2025-07-06T09:10:36.000Z 2703.33797 2025-07-06T09:10:47.000Z 2703.27221 2025-07-06T09:10:48.000Z 2703.23963 2025-07-06T09:10:49.000Z 2703.05817 2025-07-06T09:10:53.000Z 2702.63643 2025-07-06T09:10:59.000Z 2702.36683 2025-07-06T09:11:01.000Z 2702.3982 2025-07-06T09:11:02.000Z 2702.74897 2025-07-06T09:11:05.000Z 2703.44292 2025-07-06T09:11:10.000Z 2704.4029 2025-07-06T09:11:17.000Z 2704.73594 2025-07-06T09:11:20.000Z 2705.06281 2025-07-06T09:11:22.000Z 2705.63671 2025-07-06T09:11:25.000Z 2706.01914 2025-07-06T09:11:33.000Z 2707.70771 2025-07-06T09:11:40.000Z 2708.19932 2025-07-06T09:11:43.000Z 2708.29896 2025-07-06T09:11:46.000Z 2708.59369 2025-07-06T09:11:51.000Z 2709.72162 2025-07-06T09:11:58.000Z 2709.71736 2025-07-06T09:11:59.000Z 2710.44252 2025-07-06T09:12:06.000Z 2710.67759 2025-07-06T09:12:07.000Z 2712.08045 2025-07-06T09:12:14.000Z 2712.05052 2025-07-06T09:12:15.000Z 2712.28653 2025-07-06T09:12:22.000Z 2713.15944 2025-07-06T09:12:29.000Z 2713.87419 2025-07-06T09:12:31.000Z 2714.01292 2025-07-06T09:12:32.000Z 2715.17771 2025-07-06T09:12:39.000Z 2716.19172 2025-07-06T09:12:45.000Z 2716.26088 2025-07-06T09:12:46.000Z 2716.37269 2025-07-06T09:12:53.000Z 2717.40046 2025-07-06T09:12:57.000Z 2721.59159 2025-07-06T09:13:03.000Z 2719.06269 2025-07-06T09:13:05.000Z 2720.84315 2025-07-06T09:13:08.000Z 2720.38336 2025-07-06T09:13:14.000Z 2720.89064 2025-07-06T09:13:20.000Z 2720.71396 2025-07-06T09:13:30.000Z 2720.91006 2025-07-06T09:13:38.000Z 2721.36621 2025-07-06T09:13:42.000Z 2721.34514 2025-07-06T09:13:44.000Z 2721.34514 2025-07-06T09:13:48.000Z 2721.34514 2025-07-06T09:13:53.000Z 2720.71922 2025-07-06T09:14:01.000Z 2720.92772 2025-07-06T09:14:02.000Z 2721.16018 2025-07-06T09:14:04.000Z 2721.30656 2025-07-06T09:14:10.000Z 2722.36058 2025-07-06T09:14:18.000Z 2723.57152 2025-07-06T09:14:25.000Z 2724.27914 2025-07-06T09:14:32.000Z 2724.26198 2025-07-06T09:14:34.000Z 2723.8572 2025-07-06T09:14:38.000Z 2723.7173 2025-07-06T09:14:40.000Z 2723.42687 2025-07-06T09:14:50.000Z 2725.11052 2025-07-06T09:14:56.000Z 2725.43473 2025-07-06T09:14:58.000Z 2725.96077 2025-07-06T09:15:05.000Z 2726.61008 2025-07-06T09:15:07.000Z 2727.13828 2025-07-06T09:15:09.000Z 2727.31406 2025-07-06T09:15:11.000Z 2727.36164 2025-07-06T09:15:12.000Z 2727.67099 2025-07-06T09:15:14.000Z 2728.01295 2025-07-06T09:15:17.000Z 2728.0853 2025-07-06T09:15:18.000Z 2729.12588 2025-07-06T09:15:25.000Z 2730.12255 2025-07-06T09:15:31.000Z 2730.13686 2025-07-06T09:15:33.000Z 2730.06716 2025-07-06T09:15:35.000Z 2730.04145 2025-07-06T09:15:36.000Z 2729.99538 2025-07-06T09:15:37.000Z 2729.98157 2025-07-06T09:15:42.000Z 2730.07283 2025-07-06T09:15:43.000Z 2730.07283 2025-07-06T09:15:45.000Z 2730.75903 2025-07-06T09:15:54.000Z 2731.38054 2025-07-06T09:15:57.000Z 2731.93839 2025-07-06T09:16:01.000Z 2732.31232 2025-07-06T09:16:04.000Z 2732.82493 2025-07-06T09:16:08.000Z 2733.32547 2025-07-06T09:16:14.000Z 2733.60162 2025-07-06T09:16:19.000Z 2734.21016 2025-07-06T09:16:25.000Z 2735.24673 2025-07-06T09:16:33.000Z 2735.40087 2025-07-06T09:16:34.000Z 2736.43264 2025-07-06T09:16:40.000Z 2736.53987 2025-07-06T09:16:42.000Z 2737.03621 2025-07-06T09:16:46.000Z 2737.81402 2025-07-06T09:16:52.000Z 2738.47704 2025-07-06T09:16:56.000Z 2738.8687 2025-07-06T09:17:00.000Z 2739.40533 2025-07-06T09:17:05.000Z 2739.40533 2025-07-06T09:17:08.000Z 2740.10544 2025-07-06T09:17:15.000Z 2740.56367 2025-07-06T09:17:17.000Z 2740.78656 2025-07-06T09:17:20.000Z 2740.99165 2025-07-06T09:17:23.000Z 2740.97468 2025-07-06T09:17:24.000Z 2740.79699 2025-07-06T09:17:27.000Z 2740.79699 2025-07-06T09:17:30.000Z 2741.55701 2025-07-06T09:17:39.000Z 2743.23765 2025-07-06T09:17:47.000Z 2743.29861 2025-07-06T09:17:48.000Z 2744.08666 2025-07-06T09:17:56.000Z 2743.81118 2025-07-06T09:18:03.000Z 2744.56501 2025-07-06T09:18:07.000Z 2745.10096 2025-07-06T09:18:10.000Z 2746.57006 2025-07-06T09:18:18.000Z 2746.73092 2025-07-06T09:18:19.000Z 2747.19284 2025-07-06T09:18:23.000Z 2747.39533 2025-07-06T09:18:26.000Z 2747.5779 2025-07-06T09:18:28.000Z 2747.92186 2025-07-06T09:18:33.000Z 2748.02468 2025-07-06T09:18:35.000Z 2748.62704 2025-07-06T09:18:41.000Z 2749.11806 2025-07-06T09:18:46.000Z 2749.36033 2025-07-06T09:18:51.000Z 2749.67249 2025-07-06T09:18:54.000Z 2750.21376 2025-07-06T09:18:59.000Z 2750.4508 2025-07-06T09:19:01.000Z 2750.84187 2025-07-06T09:19:03.000Z 2752.05735 2025-07-06T09:19:09.000Z 2752.34 2025-07-06T09:19:11.000Z 2752.6045 2025-07-06T09:19:13.000Z 2754.27765 2025-07-06T09:19:19.000Z 2754.59584 2025-07-06T09:19:21.000Z 2755.19081 2025-07-06T09:19:25.000Z 2755.77719 2025-07-06T09:19:29.000Z 2756.58916 2025-07-06T09:19:32.000Z 2756.90441 2025-07-06T09:19:35.000Z 2756.32958 2025-07-06T09:19:38.000Z 2756.90473 2025-07-06T09:19:43.000Z 2757.46481 2025-07-06T09:19:47.000Z 2757.60658 2025-07-06T09:19:49.000Z 2757.92661 2025-07-06T09:19:53.000Z 2758.01573 2025-07-06T09:19:54.000Z 2758.14348 2025-07-06T09:20:00.000Z 2758.03192 2025-07-06T09:20:02.000Z 2758.07039 2025-07-06T09:20:05.000Z 2758.69437 2025-07-06T09:20:11.000Z 2759.27719 2025-07-06T09:20:14.000Z 2759.45446 2025-07-06T09:20:19.000Z 2759.79156 2025-07-06T09:20:23.000Z 2760.29859 2025-07-06T09:20:27.000Z 2761.66463 2025-07-06T09:20:31.000Z 2762.97739 2025-07-06T09:20:36.000Z 2763.15198 2025-07-06T09:20:37.000Z 2765.16274 2025-07-06T09:20:45.000Z 2764.84018 2025-07-06T09:20:46.000Z 2764.66025 2025-07-06T09:20:51.000Z 2765.39337 2025-07-06T09:20:58.000Z 2765.48805 2025-07-06T09:21:00.000Z 2766.53196 2025-07-06T09:21:08.000Z 2765.55379 2025-07-06T09:21:18.000Z 2765.32379 2025-07-06T09:21:20.000Z 2766.20222 2025-07-06T09:21:26.000Z 2767.3373 2025-07-06T09:21:29.000Z 2768.53235 2025-07-06T09:21:34.000Z 2769.18521 2025-07-06T09:21:40.000Z 2769.70042 2025-07-06T09:21:43.000Z 2771.35491 2025-07-06T09:21:49.000Z 2771.92132 2025-07-06T09:21:51.000Z 2773.54381 2025-07-06T09:21:58.000Z 2773.9474 2025-07-06T09:22:03.000Z 2773.8896 2025-07-06T09:22:05.000Z 2774.04279 2025-07-06T09:22:10.000Z 2773.89852 2025-07-06T09:22:17.000Z 2773.90107 2025-07-06T09:22:18.000Z 2773.96844 2025-07-06T09:22:20.000Z 2774.05001 2025-07-06T09:22:26.000Z 2773.85865 2025-07-06T09:22:33.000Z 2774.0528 2025-07-06T09:22:41.000Z 2774.45636 2025-07-06T09:22:43.000Z 2775.37037 2025-07-06T09:22:48.000Z 2775.05894 2025-07-06T09:22:53.000Z 2774.53119 2025-07-06T09:22:56.000Z 2773.61787 2025-07-06T09:23:00.000Z 2773.38884 2025-07-06T09:23:05.000Z 2773.66614 2025-07-06T09:23:09.000Z 2774.07085 2025-07-06T09:23:12.000Z 2774.7217 2025-07-06T09:23:16.000Z 2774.90052 2025-07-06T09:23:18.000Z 2775.16781 2025-07-06T09:23:21.000Z 2775.54914 2025-07-06T09:23:25.000Z 2775.74922 2025-07-06T09:23:27.000Z 2776.1828 2025-07-06T09:23:30.000Z 2776.78729 2025-07-06T09:23:34.000Z 2776.89506 2025-07-06T09:23:36.000Z 2777.18665 2025-07-06T09:23:39.000Z 2777.15012 2025-07-06T09:23:40.000Z 2779.1419 2025-07-06T09:23:46.000Z 2779.6746 2025-07-06T09:23:49.000Z 2781.85457 2025-07-06T09:23:56.000Z 2782.14928 2025-07-06T09:23:59.000Z 2782.61617 2025-07-06T09:24:05.000Z 2783.05552 2025-07-06T09:24:09.000Z 2783.54559 2025-07-06T09:24:12.000Z 2783.64895 2025-07-06T09:24:13.000Z 2784.17496 2025-07-06T09:24:19.000Z 2783.85446 2025-07-06T09:24:24.000Z 2783.655 2025-07-06T09:24:27.000Z 2783.62715 2025-07-06T09:24:30.000Z 2784.13233 2025-07-06T09:24:34.000Z 2784.6105 2025-07-06T09:24:37.000Z 2785.25768 2025-07-06T09:24:41.000Z 2786.01292 2025-07-06T09:24:48.000Z 2786.63674 2025-07-06T09:24:55.000Z 2787.89247 2025-07-06T09:25:02.000Z 2788.39911 2025-07-06T09:25:06.000Z 2789.14297 2025-07-06T09:25:09.000Z 2789.61801 2025-07-06T09:25:16.000Z 2790.64434 2025-07-06T09:25:20.000Z 2790.94701 2025-07-06T09:25:23.000Z 2790.99279 2025-07-06T09:25:24.000Z 2791.44299 2025-07-06T09:25:30.000Z 2792.44407 2025-07-06T09:25:34.000Z 2793.02378 2025-07-06T09:25:37.000Z 2794.02499 2025-07-06T09:25:43.000Z 2794.09201 2025-07-06T09:25:50.000Z 2794.31629 2025-07-06T09:25:51.000Z 2794.75364 2025-07-06T09:25:57.000Z 2794.84283 2025-07-06T09:25:58.000Z 2796.28289 2025-07-06T09:26:03.000Z 2796.60226 2025-07-06T09:26:06.000Z 2796.5011 2025-07-06T09:26:10.000Z 2797.6443 2025-07-06T09:26:15.000Z 2798.51673 2025-07-06T09:26:18.000Z 2799.01267 2025-07-06T09:26:21.000Z 2799.53504 2025-07-06T09:26:23.000Z 2799.95289 2025-07-06T09:26:27.000Z 2800.14255 2025-07-06T09:26:29.000Z 2800.57017 2025-07-06T09:26:32.000Z 2800.8407 2025-07-06T09:26:36.000Z 2801.81127 2025-07-06T09:26:43.000Z 2802.22123 2025-07-06T09:26:49.000Z 2801.9388 2025-07-06T09:26:54.000Z 2801.95315 2025-07-06T09:27:01.000Z 2802.19261 2025-07-06T09:27:04.000Z 2802.35043 2025-07-06T09:27:07.000Z 2802.40111 2025-07-06T09:27:10.000Z 2802.42866 2025-07-06T09:27:12.000Z 2802.45814 2025-07-06T09:27:14.000Z 2802.43737 2025-07-06T09:27:19.000Z 2802.46616 2025-07-06T09:27:22.000Z 2802.51447 2025-07-06T09:27:24.000Z 2802.5359 2025-07-06T09:27:30.000Z 2802.53571 2025-07-06T09:27:31.000Z 2802.53516 2025-07-06T09:27:35.000Z 2802.53439 2025-07-06T09:27:41.000Z 2802.54075 2025-07-06T09:27:43.000Z 2802.54449 2025-07-06T09:27:44.000Z 2802.54643 2025-07-06T09:27:47.000Z 2802.53516 2025-07-06T09:27:52.000Z 2802.53516 2025-07-06T09:28:01.000Z 2802.53516 2025-07-06T09:28:07.000Z 2802.5321 2025-07-06T09:28:13.000Z 2802.53416 2025-07-06T09:28:16.000Z 2802.53276 2025-07-06T09:28:19.000Z 2802.53172 2025-07-06T09:28:31.000Z 2802.55202 2025-07-06T09:28:37.000Z 2802.43581 2025-07-06T09:28:46.000Z 2802.38446 2025-07-06T09:28:49.000Z 2802.33774 2025-07-06T09:28:53.000Z 2802.52907 2025-07-06T09:29:01.000Z 2803.06344 2025-07-06T09:29:09.000Z 2803.67499 2025-07-06T09:29:19.000Z 2804.59234 2025-07-06T09:29:23.000Z 2805.2315 2025-07-06T09:29:27.000Z 2805.37262 2025-07-06T09:29:28.000Z 2805.57263 2025-07-06T09:29:31.000Z 2805.79819 2025-07-06T09:29:34.000Z 2805.95556 2025-07-06T09:29:36.000Z 2806.59469 2025-07-06T09:29:40.000Z 2807.55881 2025-07-06T09:29:44.000Z 2808.42772 2025-07-06T09:29:50.000Z 2808.30593 2025-07-06T09:29:53.000Z 2808.46149 2025-07-06T09:29:56.000Z 2808.93676 2025-07-06T09:30:01.000Z 2809.39306 2025-07-06T09:30:03.000Z 2809.95063 2025-07-06T09:30:06.000Z 2810.34224 2025-07-06T09:30:09.000Z 2811.01936 2025-07-06T09:30:16.000Z 2811.93175 2025-07-06T09:30:23.000Z 2811.88313 2025-07-06T09:30:27.000Z 2811.89871 2025-07-06T09:30:28.000Z 2812.19514 2025-07-06T09:30:31.000Z 2812.96973 2025-07-06T09:30:36.000Z 2813.49176 2025-07-06T09:30:38.000Z 2814.10766 2025-07-06T09:30:42.000Z 2814.36626 2025-07-06T09:30:44.000Z 2815.42505 2025-07-06T09:30:51.000Z 2816.35081 2025-07-06T09:30:57.000Z 2816.31177 2025-07-06T09:30:58.000Z 2816.63552 2025-07-06T09:31:00.000Z 2817.69262 2025-07-06T09:31:07.000Z 2818.76087 2025-07-06T09:31:12.000Z 2819.68768 2025-07-06T09:31:15.000Z 2820.29052 2025-07-06T09:31:20.000Z 2821.6053 2025-07-06T09:31:28.000Z 2822.29514 2025-07-06T09:31:31.000Z 2823.83478 2025-07-06T09:31:33.000Z 2824.12641 2025-07-06T09:31:39.000Z 2824.5033 2025-07-06T09:31:42.000Z 2825.12942 2025-07-06T09:31:46.000Z 2826.32784 2025-07-06T09:31:50.000Z 2827.53415 2025-07-06T09:31:54.000Z 2827.97506 2025-07-06T09:32:01.000Z 2828.08115 2025-07-06T09:32:02.000Z 2829.80328 2025-07-06T09:32:06.000Z 2829.91756 2025-07-06T09:32:07.000Z 2830.71263 2025-07-06T09:32:13.000Z 2830.98052 2025-07-06T09:32:20.000Z 2831.08932 2025-07-06T09:32:22.000Z 2831.40635 2025-07-06T09:32:26.000Z 2831.49019 2025-07-06T09:32:27.000Z 2830.86036 2025-07-06T09:32:33.000Z 2830.58996 2025-07-06T09:32:39.000Z 2830.60294 2025-07-06T09:32:40.000Z 2830.65512 2025-07-06T09:32:44.000Z 2830.74285 2025-07-06T09:32:46.000Z 2830.87048 2025-07-06T09:32:53.000Z 2830.83641 2025-07-06T09:32:54.000Z 2830.83641 2025-07-06T09:32:58.000Z 2830.74426 2025-07-06T09:33:01.000Z 2830.59342 2025-07-06T09:33:05.000Z 2830.66652 2025-07-06T09:33:08.000Z 2830.72028 2025-07-06T09:33:09.000Z 2830.97114 2025-07-06T09:33:13.000Z 2831.18048 2025-07-06T09:33:16.000Z 2831.28708 2025-07-06T09:33:18.000Z 2831.31114 2025-07-06T09:33:19.000Z 2831.37764 2025-07-06T09:33:21.000Z 2831.37764 2025-07-06T09:33:32.000Z 2831.37764 2025-07-06T09:33:34.000Z 2831.37764 2025-07-06T09:33:35.000Z 2831.37764 2025-07-06T09:33:37.000Z 2831.37764 2025-07-06T09:33:42.000Z 2831.37764 2025-07-06T09:33:49.000Z 2831.37764 2025-07-06T09:33:52.000Z 2831.32003 2025-07-06T09:33:56.000Z 2831.39745 2025-07-06T09:33:58.000Z 2831.41195 2025-07-06T09:33:59.000Z 2831.41219 2025-07-06T09:34:03.000Z 2831.47063 2025-07-06T09:34:07.000Z 2831.49663 2025-07-06T09:34:10.000Z 2831.46245 2025-07-06T09:34:11.000Z 2831.36654 2025-07-06T09:34:14.000Z 2831.37764 2025-07-06T09:34:24.000Z 2831.34168 2025-07-06T09:34:48.000Z 2831.37764 2025-07-06T09:34:57.000Z 2831.37764 2025-07-06T09:35:02.000Z 2831.37764 2025-07-06T09:35:05.000Z 2831.37764 2025-07-06T09:35:12.000Z 2831.37764 2025-07-06T09:35:22.000Z 2831.37764 2025-07-06T09:35:33.000Z 2831.35977 2025-07-06T09:35:36.000Z 2831.37764 2025-07-06T09:35:40.000Z 2831.37764 2025-07-06T09:35:46.000Z 2831.37764 2025-07-06T09:36:00.000Z 2831.37764 2025-07-06T09:36:02.000Z 2831.37764 2025-07-06T09:36:04.000Z 2831.37764 2025-07-06T09:36:11.000Z 2831.37764 2025-07-06T09:36:22.000Z 2831.37764 2025-07-06T09:36:23.000Z 2831.37764 2025-07-06T09:36:25.000Z 2831.37764 2025-07-06T09:36:28.000Z 2831.37764 2025-07-06T09:36:35.000Z 2831.37764 2025-07-06T09:36:42.000Z 2831.49787 2025-07-06T09:36:58.000Z 2831.45092 2025-07-06T09:37:00.000Z 2831.42043 2025-07-06T09:37:01.000Z 2831.40608 2025-07-06T09:37:02.000Z 2831.38352 2025-07-06T09:37:04.000Z 2831.40393 2025-07-06T09:37:05.000Z 2831.38953 2025-07-06T09:37:06.000Z 2831.41242 2025-07-06T09:37:13.000Z 2831.37764 2025-07-06T09:37:22.000Z 2831.37764 2025-07-06T09:37:27.000Z 2831.37764 2025-07-06T09:37:30.000Z 2831.42617 2025-07-06T09:37:32.000Z 2831.41867 2025-07-06T09:37:39.000Z 2831.38277 2025-07-06T09:37:40.000Z 2831.42412 2025-07-06T09:37:44.000Z 2831.37764 2025-07-06T09:37:51.000Z 2831.37764 2025-07-06T09:37:57.000Z 2831.27749 2025-07-06T09:38:14.000Z 2831.37764 2025-07-06T09:38:20.000Z 2831.38352 2025-07-06T09:38:33.000Z 2831.28826 2025-07-06T09:38:39.000Z 2831.37764 2025-07-06T09:38:43.000Z 2831.37764 2025-07-06T09:38:49.000Z 2831.37764 2025-07-06T09:38:51.000Z 2831.37764 2025-07-06T09:38:57.000Z 2831.38061 2025-07-06T09:39:03.000Z 2831.43117 2025-07-06T09:39:04.000Z 2831.45933 2025-07-06T09:39:07.000Z 2831.48573 2025-07-06T09:39:13.000Z 2831.44123 2025-07-06T09:39:16.000Z 2831.37764 2025-07-06T09:39:21.000Z 2831.37764 2025-07-06T09:39:22.000Z 2831.42712 2025-07-06T09:39:32.000Z 2831.29999 2025-07-06T09:39:34.000Z 2831.23795 2025-07-06T09:39:36.000Z 2831.38179 2025-07-06T09:39:42.000Z 2831.45933 2025-07-06T09:39:43.000Z 2831.41017 2025-07-06T09:39:50.000Z 2831.37764 2025-07-06T09:39:56.000Z 2831.37764 2025-07-06T09:40:01.000Z 2831.28137 2025-07-06T09:40:05.000Z 2831.35648 2025-07-06T09:40:07.000Z 2831.38449 2025-07-06T09:40:08.000Z 2831.37764 2025-07-06T09:40:11.000Z 2831.38465 2025-07-06T09:40:12.000Z 2831.41288 2025-07-06T09:40:14.000Z 2831.68943 2025-07-06T09:40:20.000Z 2831.78299 2025-07-06T09:40:21.000Z 2832.51399 2025-07-06T09:40:27.000Z 2832.62008 2025-07-06T09:40:28.000Z 2833.71388 2025-07-06T09:40:35.000Z 2833.94947 2025-07-06T09:40:36.000Z 2834.43541 2025-07-06T09:40:40.000Z 2834.74459 2025-07-06T09:40:42.000Z 2834.92344 2025-07-06T09:40:44.000Z 2835.42693 2025-07-06T09:40:47.000Z 2835.6842 2025-07-06T09:40:48.000Z 2836.05919 2025-07-06T09:40:50.000Z 2836.37897 2025-07-06T09:40:52.000Z 2836.96461 2025-07-06T09:40:55.000Z 2837.54524 2025-07-06T09:40:58.000Z 2837.64646 2025-07-06T09:40:59.000Z 2838.04632 2025-07-06T09:41:03.000Z 2838.21749 2025-07-06T09:41:08.000Z 2838.37099 2025-07-06T09:41:09.000Z 2838.93542 2025-07-06T09:41:14.000Z 2839.0575 2025-07-06T09:41:16.000Z 2839.55436 2025-07-06T09:41:22.000Z 2839.70568 2025-07-06T09:41:25.000Z 2839.9268 2025-07-06T09:41:28.000Z 2839.97542 2025-07-06T09:41:29.000Z 2840.53701 2025-07-06T09:41:34.000Z 2840.78689 2025-07-06T09:41:36.000Z 2841.1642 2025-07-06T09:41:38.000Z 2841.97756 2025-07-06T09:41:42.000Z 2842.14529 2025-07-06T09:41:43.000Z 2842.60053 2025-07-06T09:41:47.000Z 2843.18487 2025-07-06T09:41:51.000Z 2844.19905 2025-07-06T09:41:57.000Z 2844.66275 2025-07-06T09:41:59.000Z 2845.34768 2025-07-06T09:42:03.000Z 2845.6584 2025-07-06T09:42:05.000Z 2846.82055 2025-07-06T09:42:10.000Z 2846.79557 2025-07-06T09:42:11.000Z 2847.62568 2025-07-06T09:42:17.000Z 2847.94695 2025-07-06T09:42:19.000Z 2848.14823 2025-07-06T09:42:22.000Z 2848.30469 2025-07-06T09:42:25.000Z 2849.9335 2025-07-06T09:42:34.000Z 2850.22311 2025-07-06T09:42:36.000Z 2850.318 2025-07-06T09:42:37.000Z 2850.90575 2025-07-06T09:42:40.000Z 2851.6644 2025-07-06T09:42:46.000Z 2852.07518 2025-07-06T09:42:51.000Z 2852.59188 2025-07-06T09:42:54.000Z 2852.69017 2025-07-06T09:42:56.000Z 2852.98272 2025-07-06T09:42:58.000Z 2853.28209 2025-07-06T09:43:02.000Z 2853.48585 2025-07-06T09:43:05.000Z 2853.75204 2025-07-06T09:43:09.000Z 2853.72526 2025-07-06T09:43:11.000Z 2853.72526 2025-07-06T09:43:12.000Z 2853.72526 2025-07-06T09:43:14.000Z 2854.25287 2025-07-06T09:43:16.000Z 2854.60718 2025-07-06T09:43:18.000Z 2855.0129 2025-07-06T09:43:23.000Z 2855.23257 2025-07-06T09:43:24.000Z 2855.86582 2025-07-06T09:43:30.000Z 2856.95711 2025-07-06T09:43:38.000Z 2857.2867 2025-07-06T09:43:40.000Z 2857.80487 2025-07-06T09:43:44.000Z 2858.14365 2025-07-06T09:43:45.000Z 2859.07949 2025-07-06T09:43:49.000Z 2859.44891 2025-07-06T09:43:53.000Z 2859.75466 2025-07-06T09:43:55.000Z 2859.96394 2025-07-06T09:43:59.000Z 2860.41422 2025-07-06T09:44:05.000Z 2861.01929 2025-07-06T09:44:09.000Z 2861.34226 2025-07-06T09:44:12.000Z 2861.66851 2025-07-06T09:44:17.000Z 2862.01032 2025-07-06T09:44:19.000Z 2862.26147 2025-07-06T09:44:22.000Z 2862.56865 2025-07-06T09:44:26.000Z 2862.61163 2025-07-06T09:44:29.000Z 2863.28595 2025-07-06T09:44:35.000Z 2864.03408 2025-07-06T09:44:37.000Z 2865.11169 2025-07-06T09:44:42.000Z 2865.29065 2025-07-06T09:44:46.000Z 2865.85553 2025-07-06T09:44:49.000Z 2866.63135 2025-07-06T09:44:54.000Z 2866.99882 2025-07-06T09:44:56.000Z 2867.65311 2025-07-06T09:45:00.000Z 2867.69651 2025-07-06T09:45:09.000Z 2868.39229 2025-07-06T09:45:14.000Z 2868.48747 2025-07-06T09:45:15.000Z 2869.73139 2025-07-06T09:45:22.000Z 2869.90689 2025-07-06T09:45:23.000Z 2870.44443 2025-07-06T09:45:27.000Z 2871.25464 2025-07-06T09:45:33.000Z 2871.60874 2025-07-06T09:45:36.000Z 2872.32551 2025-07-06T09:45:39.000Z 2872.74038 2025-07-06T09:45:41.000Z 2872.63577 2025-07-06T09:45:50.000Z 2872.63692 2025-07-06T09:45:51.000Z 2873.60335 2025-07-06T09:45:56.000Z 2875.20825 2025-07-06T09:46:03.000Z 2875.94161 2025-07-06T09:46:10.000Z 2877.05341 2025-07-06T09:46:17.000Z 2877.94765 2025-07-06T09:46:22.000Z 2878.94744 2025-07-06T09:46:28.000Z 2878.93725 2025-07-06T09:46:36.000Z 2878.91359 2025-07-06T09:46:38.000Z 2878.8899 2025-07-06T09:46:43.000Z 2879.91956 2025-07-06T09:46:46.000Z 2880.89776 2025-07-06T09:46:51.000Z 2881.16496 2025-07-06T09:46:53.000Z 2881.59123 2025-07-06T09:46:55.000Z 2881.57877 2025-07-06T09:46:59.000Z 2882.45684 2025-07-06T09:47:09.000Z 2884.40099 2025-07-06T09:47:17.000Z 2884.92409 2025-07-06T09:47:21.000Z 2885.03599 2025-07-06T09:47:23.000Z 2885.08011 2025-07-06T09:47:24.000Z 2887.17941 2025-07-06T09:47:29.000Z 2887.28258 2025-07-06T09:47:30.000Z 2887.28258 2025-07-06T09:47:33.000Z 2887.06925 2025-07-06T09:47:37.000Z 2887.4842 2025-07-06T09:47:40.000Z 2887.56801 2025-07-06T09:47:41.000Z 2887.97412 2025-07-06T09:47:43.000Z 2889.24255 2025-07-06T09:47:49.000Z 2889.97067 2025-07-06T09:47:56.000Z 2890.52812 2025-07-06T09:47:58.000Z 2890.88083 2025-07-06T09:47:59.000Z 2891.21299 2025-07-06T09:48:02.000Z 2891.82505 2025-07-06T09:48:04.000Z 2892.2226 2025-07-06T09:48:06.000Z 2892.81531 2025-07-06T09:48:09.000Z 2892.69844 2025-07-06T09:48:17.000Z 2892.85747 2025-07-06T09:48:20.000Z 2893.17843 2025-07-06T09:48:23.000Z 2893.17832 2025-07-06T09:48:25.000Z 2893.16581 2025-07-06T09:48:32.000Z 2893.16581 2025-07-06T09:48:36.000Z 2893.16581 2025-07-06T09:48:46.000Z 2893.16581 2025-07-06T09:48:53.000Z 2893.42526 2025-07-06T09:48:59.000Z 2893.73222 2025-07-06T09:49:00.000Z 2894.7051 2025-07-06T09:49:05.000Z 2895.1445 2025-07-06T09:49:08.000Z 2895.61686 2025-07-06T09:49:10.000Z 2896.01639 2025-07-06T09:49:13.000Z 2896.01639 2025-07-06T09:49:27.000Z 2896.01639 2025-07-06T09:49:31.000Z 2896.01639 2025-07-06T09:49:53.000Z 2896.01639 2025-07-06T09:50:01.000Z 2896.01639 2025-07-06T09:50:02.000Z 2896.28134 2025-07-06T09:50:10.000Z 2897.44096 2025-07-06T09:50:16.000Z 2898.60886 2025-07-06T09:50:23.000Z 2898.75177 2025-07-06T09:50:27.000Z 2899.49602 2025-07-06T09:50:31.000Z 2899.79985 2025-07-06T09:50:33.000Z 2900.20188 2025-07-06T09:50:36.000Z 2900.67256 2025-07-06T09:50:38.000Z 2901.55796 2025-07-06T09:50:41.000Z 2901.52139 2025-07-06T09:50:43.000Z 2901.47619 2025-07-06T09:50:44.000Z 2902.79572 2025-07-06T09:50:50.000Z 2903.39513 2025-07-06T09:50:54.000Z 2903.59961 2025-07-06T09:50:55.000Z 2904.63279 2025-07-06T09:51:02.000Z 2905.6538 2025-07-06T09:51:07.000Z 2906.25241 2025-07-06T09:51:10.000Z 2906.31781 2025-07-06T09:51:13.000Z 2907.35736 2025-07-06T09:51:18.000Z 2907.60845 2025-07-06T09:51:19.000Z 2908.52554 2025-07-06T09:51:24.000Z 2908.53101 2025-07-06T09:51:25.000Z 2908.65802 2025-07-06T09:51:26.000Z 2909.0887 2025-07-06T09:51:33.000Z 2909.15 2025-07-06T09:51:34.000Z 2909.55628 2025-07-06T09:51:37.000Z 2909.61771 2025-07-06T09:51:39.000Z 2910.38343 2025-07-06T09:51:46.000Z 2910.82752 2025-07-06T09:51:48.000Z 2911.5901 2025-07-06T09:51:51.000Z 2911.83754 2025-07-06T09:51:53.000Z 2912.72849 2025-07-06T09:51:57.000Z 2913.90314 2025-07-06T09:52:05.000Z 2914.22572 2025-07-06T09:52:07.000Z 2914.22237 2025-07-06T09:52:09.000Z 2915.4112 2025-07-06T09:52:16.000Z 2915.75196 2025-07-06T09:52:23.000Z 2915.75081 2025-07-06T09:52:25.000Z 2915.48676 2025-07-06T09:52:28.000Z 2915.6879 2025-07-06T09:52:32.000Z 2915.95343 2025-07-06T09:52:33.000Z 2916.61707 2025-07-06T09:52:35.000Z 2917.06813 2025-07-06T09:52:38.000Z 2917.13516 2025-07-06T09:52:39.000Z 2917.27106 2025-07-06T09:52:41.000Z 2917.66934 2025-07-06T09:52:46.000Z 2918.06773 2025-07-06T09:52:48.000Z 2918.06773 2025-07-06T09:52:51.000Z 2917.80129 2025-07-06T09:52:58.000Z 2918.06773 2025-07-06T09:53:00.000Z 2918.03204 2025-07-06T09:53:07.000Z 2917.97524 2025-07-06T09:53:09.000Z 2918.91795 2025-07-06T09:53:13.000Z 2919.63103 2025-07-06T09:53:15.000Z 2920.53133 2025-07-06T09:53:20.000Z 2921.98704 2025-07-06T09:53:27.000Z 2922.69123 2025-07-06T09:53:29.000Z 2923.41889 2025-07-06T09:53:33.000Z 2924.07567 2025-07-06T09:53:38.000Z 2923.91593 2025-07-06T09:53:40.000Z 2924.35497 2025-07-06T09:53:49.000Z 2925.75755 2025-07-06T09:53:56.000Z 2926.51902 2025-07-06T09:54:01.000Z 2926.89965 2025-07-06T09:54:04.000Z 2927.90242 2025-07-06T09:54:07.000Z 2928.09271 2025-07-06T09:54:08.000Z 2928.48061 2025-07-06T09:54:09.000Z 2928.65857 2025-07-06T09:54:10.000Z 2928.72829 2025-07-06T09:54:11.000Z 2929.35806 2025-07-06T09:54:13.000Z 2930.63538 2025-07-06T09:54:16.000Z 2930.63041 2025-07-06T09:54:17.000Z 2930.99618 2025-07-06T09:54:24.000Z 2931.7155 2025-07-06T09:54:31.000Z 2931.53941 2025-07-06T09:54:33.000Z 2931.38892 2025-07-06T09:54:38.000Z 2931.79626 2025-07-06T09:54:42.000Z 2933.43779 2025-07-06T09:54:46.000Z 2934.62375 2025-07-06T09:54:52.000Z 2935.07398 2025-07-06T09:54:54.000Z 2935.02557 2025-07-06T09:54:59.000Z 2934.34185 2025-07-06T09:55:02.000Z 2933.70855 2025-07-06T09:55:06.000Z 2933.19272 2025-07-06T09:55:09.000Z 2933.30247 2025-07-06T09:55:12.000Z 2934.13364 2025-07-06T09:55:14.000Z 2935.74645 2025-07-06T09:55:20.000Z 2935.62048 2025-07-06T09:55:23.000Z 2935.51927 2025-07-06T09:55:26.000Z 2935.77653 2025-07-06T09:55:28.000Z 2935.89938 2025-07-06T09:55:29.000Z 2935.96192 2025-07-06T09:55:32.000Z 2935.60421 2025-07-06T09:55:35.000Z 2935.62142 2025-07-06T09:55:36.000Z 2936.12888 2025-07-06T09:55:44.000Z 2936.02295 2025-07-06T09:55:53.000Z 2937.85983 2025-07-06T09:56:00.000Z 2938.26407 2025-07-06T09:56:01.000Z 2938.16924 2025-07-06T09:56:05.000Z 2938.17649 2025-07-06T09:56:08.000Z 2938.07602 2025-07-06T09:56:10.000Z 2938.68565 2025-07-06T09:56:16.000Z 2940.75691 2025-07-06T09:56:26.000Z 2941.45782 2025-07-06T09:56:32.000Z 2942.54569 2025-07-06T09:56:40.000Z 2942.7414 2025-07-06T09:56:41.000Z 2942.13197 2025-07-06T09:56:50.000Z 2943.03458 2025-07-06T09:56:56.000Z 2943.74491 2025-07-06T09:56:59.000Z 2944.15655 2025-07-06T09:57:03.000Z 2944.35432 2025-07-06T09:57:08.000Z 2944.35382 2025-07-06T09:57:09.000Z 2944.35382 2025-07-06T09:57:10.000Z 2944.35382 2025-07-06T09:57:11.000Z 2945.28474 2025-07-06T09:57:13.000Z 2946.54975 2025-07-06T09:57:16.000Z 2946.33375 2025-07-06T09:57:23.000Z 2946.33375 2025-07-06T09:57:25.000Z 2946.33375 2025-07-06T09:57:27.000Z 2946.7544 2025-07-06T09:57:32.000Z 2946.43539 2025-07-06T09:57:37.000Z 2946.96102 2025-07-06T09:57:40.000Z 2948.14479 2025-07-06T09:57:48.000Z 2948.58137 2025-07-06T09:57:50.000Z 2948.68827 2025-07-06T09:57:54.000Z 2948.79899 2025-07-06T09:58:02.000Z 2949.33527 2025-07-06T09:58:03.000Z 2948.68827 2025-07-06T09:58:06.000Z 2951.15502 2025-07-06T09:58:18.000Z 2951.26081 2025-07-06T09:58:22.000Z 2951.26081 2025-07-06T09:58:25.000Z 2950.60497 2025-07-06T09:58:35.000Z 2950.27613 2025-07-06T09:58:37.000Z 2950.24307 2025-07-06T09:58:39.000Z 2950.01076 2025-07-06T09:58:42.000Z 2950.11809 2025-07-06T09:58:44.000Z 2950.60479 2025-07-06T09:58:51.000Z 2950.71156 2025-07-06T09:58:57.000Z 2950.91684 2025-07-06T09:58:59.000Z 2950.82624 2025-07-06T09:59:01.000Z 2950.64152 2025-07-06T09:59:05.000Z 2950.54748 2025-07-06T09:59:11.000Z 2950.54748 2025-07-06T09:59:24.000Z 2950.54748 2025-07-06T09:59:26.000Z 2950.54748 2025-07-06T09:59:29.000Z 2950.05088 2025-07-06T09:59:36.000Z 2950.27382 2025-07-06T09:59:38.000Z 2950.49222 2025-07-06T09:59:40.000Z 2950.38648 2025-07-06T09:59:41.000Z 2950.60727 2025-07-06T09:59:43.000Z 2951.04684 2025-07-06T09:59:47.000Z 2951.15733 2025-07-06T09:59:48.000Z 2951.3737 2025-07-06T09:59:49.000Z 2951.60806 2025-07-06T09:59:52.000Z 2951.17045 2025-07-06T09:59:54.000Z 2951.17251 2025-07-06T09:59:56.000Z 2950.95763 2025-07-06T09:59:57.000Z 2952.25019 2025-07-06T10:00:03.000Z 2952.46599 2025-07-06T10:00:04.000Z 2952.28735 2025-07-06T10:00:09.000Z 2951.75448 2025-07-06T10:00:11.000Z 2951.54539 2025-07-06T10:00:16.000Z 2951.99809 2025-07-06T10:00:20.000Z 2951.99809 2025-07-06T10:00:25.000Z 2951.99809 2025-07-06T10:00:26.000Z 2951.99809 2025-07-06T10:00:33.000Z 2951.78554 2025-07-06T10:00:35.000Z 2952.3452 2025-07-06T10:00:37.000Z 2952.3452 2025-07-06T10:00:39.000Z 2952.3452 2025-07-06T10:00:40.000Z 2952.3452 2025-07-06T10:00:43.000Z 2952.3452 2025-07-06T10:00:49.000Z 2952.3452 2025-07-06T10:00:54.000Z 2952.3452 2025-07-06T10:00:56.000Z 2952.3452 2025-07-06T10:00:58.000Z 2952.56902 2025-07-06T10:01:00.000Z 2955.44074 2025-07-06T10:01:05.000Z 2955.8508 2025-07-06T10:01:16.000Z 2955.64633 2025-07-06T10:01:18.000Z 2955.95181 2025-07-06T10:01:22.000Z 2956.55698 2025-07-06T10:01:25.000Z 2956.75828 2025-07-06T10:01:31.000Z 2956.75828 2025-07-06T10:01:32.000Z 2956.75828 2025-07-06T10:01:42.000Z 2956.75828 2025-07-06T10:01:45.000Z 2958.10819 2025-07-06T10:01:52.000Z 2958.30016 2025-07-06T10:01:53.000Z 2958.21646 2025-07-06T10:01:58.000Z 2958.66573 2025-07-06T10:02:03.000Z 2958.37388 2025-07-06T10:02:05.000Z 2958.37192 2025-07-06T10:02:06.000Z 2959.14856 2025-07-06T10:02:11.000Z 2959.39749 2025-07-06T10:02:12.000Z 2959.48099 2025-07-06T10:02:14.000Z 2959.99015 2025-07-06T10:02:18.000Z 2960.45782 2025-07-06T10:02:21.000Z 2960.68246 2025-07-06T10:02:23.000Z 2961.0819 2025-07-06T10:02:29.000Z 2962.01136 2025-07-06T10:02:34.000Z 2962.0194 2025-07-06T10:02:36.000Z 2962.00572 2025-07-06T10:02:41.000Z 2962.76243 2025-07-06T10:02:44.000Z 2963.00664 2025-07-06T10:02:46.000Z 2963.07658 2025-07-06T10:02:47.000Z 2963.09241 2025-07-06T10:02:52.000Z 2963.12718 2025-07-06T10:02:55.000Z 2963.42444 2025-07-06T10:03:07.000Z 2963.87971 2025-07-06T10:03:16.000Z 2963.99349 2025-07-06T10:03:22.000Z 2963.90979 2025-07-06T10:03:23.000Z 2963.86919 2025-07-06T10:03:30.000Z 2963.98405 2025-07-06T10:03:33.000Z 2963.89013 2025-07-06T10:03:35.000Z 2965.1943 2025-07-06T10:03:41.000Z 2965.70939 2025-07-06T10:03:45.000Z 2965.81695 2025-07-06T10:03:49.000Z 2966.32128 2025-07-06T10:03:54.000Z 2966.83053 2025-07-06T10:04:02.000Z 2968.10955 2025-07-06T10:04:11.000Z 2968.16746 2025-07-06T10:04:12.000Z 2968.19617 2025-07-06T10:04:13.000Z 2968.53061 2025-07-06T10:04:22.000Z 2969.11179 2025-07-06T10:04:28.000Z 2970.28249 2025-07-06T10:04:34.000Z 2970.53073 2025-07-06T10:04:40.000Z 2971.08233 2025-07-06T10:04:47.000Z 2971.46257 2025-07-06T10:04:53.000Z 2971.78744 2025-07-06T10:04:54.000Z 2972.67481 2025-07-06T10:05:00.000Z 2972.73265 2025-07-06T10:05:05.000Z 2973.2705 2025-07-06T10:05:08.000Z 2973.2705 2025-07-06T10:05:10.000Z 2973.2705 2025-07-06T10:05:18.000Z 2973.2705 2025-07-06T10:05:20.000Z 2974.39229 2025-07-06T10:05:26.000Z 2975.54319 2025-07-06T10:05:33.000Z 2975.55016 2025-07-06T10:05:35.000Z 2976.1004 2025-07-06T10:05:49.000Z 2976.21162 2025-07-06T10:05:55.000Z 2976.27069 2025-07-06T10:06:01.000Z 2976.24917 2025-07-06T10:06:06.000Z 2976.24917 2025-07-06T10:06:11.000Z 2976.57436 2025-07-06T10:06:20.000Z 2977.30293 2025-07-06T10:06:27.000Z 2977.56433 2025-07-06T10:06:30.000Z 2977.82243 2025-07-06T10:06:33.000Z 2977.90773 2025-07-06T10:06:34.000Z 2977.99578 2025-07-06T10:06:35.000Z 2978.04175 2025-07-06T10:06:37.000Z 2978.05219 2025-07-06T10:06:39.000Z 2978.09106 2025-07-06T10:06:41.000Z 2978.41097 2025-07-06T10:06:49.000Z 2978.54019 2025-07-06T10:06:53.000Z 2978.55123 2025-07-06T10:06:55.000Z 2979.23684 2025-07-06T10:07:02.000Z 2979.59337 2025-07-06T10:07:06.000Z 2979.65015 2025-07-06T10:07:07.000Z 2980.06439 2025-07-06T10:07:10.000Z 2980.24197 2025-07-06T10:07:11.000Z 2981.39307 2025-07-06T10:07:16.000Z 2982.54093 2025-07-06T10:07:21.000Z 2982.75781 2025-07-06T10:07:22.000Z 2983.5446 2025-07-06T10:07:26.000Z 2983.86381 2025-07-06T10:07:28.000Z 2984.94303 2025-07-06T10:07:33.000Z 2985.08469 2025-07-06T10:07:35.000Z 2985.26631 2025-07-06T10:07:41.000Z 2985.28737 2025-07-06T10:07:42.000Z 2985.28584 2025-07-06T10:07:48.000Z 2985.43056 2025-07-06T10:07:58.000Z 2985.9401 2025-07-06T10:08:01.000Z 2986.02813 2025-07-06T10:08:02.000Z 2986.1234 2025-07-06T10:08:04.000Z 2986.33548 2025-07-06T10:08:07.000Z 2986.55422 2025-07-06T10:08:09.000Z 2987.17305 2025-07-06T10:08:16.000Z 2987.2197 2025-07-06T10:08:20.000Z 2987.2197 2025-07-06T10:08:23.000Z 2987.64769 2025-07-06T10:08:29.000Z 2987.87533 2025-07-06T10:08:38.000Z 2987.89566 2025-07-06T10:08:40.000Z 2988.01085 2025-07-06T10:08:43.000Z 2988.02601 2025-07-06T10:08:44.000Z 2988.11736 2025-07-06T10:08:45.000Z 2988.474 2025-07-06T10:08:52.000Z 2988.93712 2025-07-06T10:08:57.000Z 2989.0704 2025-07-06T10:08:59.000Z 2989.30266 2025-07-06T10:09:08.000Z 2989.30266 2025-07-06T10:09:10.000Z 2989.47955 2025-07-06T10:09:16.000Z 2989.55801 2025-07-06T10:09:17.000Z 2989.63749 2025-07-06T10:09:20.000Z 2990.25516 2025-07-06T10:09:26.000Z 2990.61347 2025-07-06T10:09:37.000Z 2991.03669 2025-07-06T10:09:41.000Z 2991.08004 2025-07-06T10:09:43.000Z 2991.26165 2025-07-06T10:09:49.000Z 2991.14636 2025-07-06T10:09:54.000Z 2991.13938 2025-07-06T10:09:57.000Z 2991.16613 2025-07-06T10:09:58.000Z 2991.17195 2025-07-06T10:10:04.000Z 2991.24649 2025-07-06T10:10:08.000Z 2991.26388 2025-07-06T10:10:13.000Z 2990.83905 2025-07-06T10:10:20.000Z 2990.71868 2025-07-06T10:10:29.000Z 2990.72569 2025-07-06T10:10:31.000Z 2989.91898 2025-07-06T10:10:36.000Z 2989.82096 2025-07-06T10:10:37.000Z 2989.59894 2025-07-06T10:10:39.000Z 2989.17782 2025-07-06T10:10:43.000Z 2988.76528 2025-07-06T10:10:49.000Z 2988.81626 2025-07-06T10:10:55.000Z 2988.81626 2025-07-06T10:10:59.000Z 2988.81626 2025-07-06T10:11:05.000Z 2988.81626 2025-07-06T10:11:08.000Z 2988.81626 2025-07-06T10:11:10.000Z 2988.81626 2025-07-06T10:11:16.000Z 2988.10904 2025-07-06T10:11:21.000Z 2987.92506 2025-07-06T10:11:24.000Z 2987.92931 2025-07-06T10:11:27.000Z 2987.78021 2025-07-06T10:11:35.000Z 2987.82597 2025-07-06T10:11:45.000Z 2987.92506 2025-07-06T10:11:56.000Z 2987.80048 2025-07-06T10:12:01.000Z 2987.75236 2025-07-06T10:12:17.000Z 2987.75236 2025-07-06T10:12:27.000Z 2987.75236 2025-07-06T10:12:30.000Z 2987.75236 2025-07-06T10:12:33.000Z 2987.75236 2025-07-06T10:12:36.000Z 2987.81157 2025-07-06T10:12:48.000Z 2987.75082 2025-07-06T10:12:54.000Z 2987.70997 2025-07-06T10:12:55.000Z 2987.64009 2025-07-06T10:12:56.000Z 2987.75236 2025-07-06T10:13:02.000Z 2987.75236 2025-07-06T10:13:07.000Z 2987.13016 2025-07-06T10:13:10.000Z 2986.58517 2025-07-06T10:13:14.000Z 2986.45151 2025-07-06T10:13:22.000Z 2986.56055 2025-07-06T10:13:32.000Z 2987.0172 2025-07-06T10:13:38.000Z 2987.23472 2025-07-06T10:13:40.000Z 2987.07463 2025-07-06T10:13:45.000Z 2986.91623 2025-07-06T10:13:47.000Z 2985.88232 2025-07-06T10:13:53.000Z 2986.33912 2025-07-06T10:13:58.000Z 2986.31708 2025-07-06T10:13:59.000Z 2986.84898 2025-07-06T10:14:04.000Z 2987.47396 2025-07-06T10:14:06.000Z 2988.71988 2025-07-06T10:14:11.000Z 2988.52833 2025-07-06T10:14:14.000Z 2988.62565 2025-07-06T10:14:16.000Z 2988.52268 2025-07-06T10:14:21.000Z 2988.93372 2025-07-06T10:14:29.000Z 2990.74678 2025-07-06T10:14:36.000Z 2991.80569 2025-07-06T10:14:41.000Z 2991.02907 2025-07-06T10:14:47.000Z 2990.06593 2025-07-06T10:14:52.000Z 2989.44475 2025-07-06T10:14:56.000Z 2988.98031 2025-07-06T10:15:00.000Z 2989.3869 2025-07-06T10:15:07.000Z 2989.37683 2025-07-06T10:15:14.000Z 2989.44475 2025-07-06T10:15:17.000Z 2988.98031 2025-07-06T10:15:26.000Z 2989.42935 2025-07-06T10:15:41.000Z 2989.42935 2025-07-06T10:15:45.000Z 2989.76841 2025-07-06T10:15:51.000Z 2989.42935 2025-07-06T10:15:54.000Z 2989.42935 2025-07-06T10:16:06.000Z 2989.42935 2025-07-06T10:16:11.000Z 2990.25984 2025-07-06T10:16:17.000Z 2990.4371 2025-07-06T10:16:19.000Z 2990.54762 2025-07-06T10:16:23.000Z 2990.60175 2025-07-06T10:16:26.000Z 2990.60175 2025-07-06T10:16:36.000Z 2990.60175 2025-07-06T10:16:55.000Z 2989.40829 2025-07-06T10:17:03.000Z 2989.55267 2025-07-06T10:17:04.000Z 2990.33341 2025-07-06T10:17:11.000Z 2990.26875 2025-07-06T10:17:12.000Z 2990.54985 2025-07-06T10:17:23.000Z 2990.54425 2025-07-06T10:17:29.000Z 2990.37249 2025-07-06T10:17:33.000Z 2990.206 2025-07-06T10:17:35.000Z 2990.28095 2025-07-06T10:17:40.000Z 2989.60627 2025-07-06T10:17:45.000Z 2989.10977 2025-07-06T10:17:47.000Z 2989.13513 2025-07-06T10:18:00.000Z 2989.56769 2025-07-06T10:18:01.000Z 2989.93978 2025-07-06T10:18:03.000Z 2990.23885 2025-07-06T10:18:08.000Z 2990.32927 2025-07-06T10:18:15.000Z 2990.48684 2025-07-06T10:18:17.000Z 2990.5589 2025-07-06T10:18:20.000Z 2990.59245 2025-07-06T10:18:26.000Z 2991.25324 2025-07-06T10:18:33.000Z 2991.3181 2025-07-06T10:18:37.000Z 2991.3181 2025-07-06T10:18:39.000Z 2991.39383 2025-07-06T10:18:48.000Z 2990.28899 2025-07-06T10:18:53.000Z 2989.8714 2025-07-06T10:18:54.000Z 2989.32958 2025-07-06T10:18:55.000Z 2989.99155 2025-07-06T10:18:59.000Z 2989.45672 2025-07-06T10:19:01.000Z 2987.07707 2025-07-06T10:19:09.000Z 2986.98351 2025-07-06T10:19:17.000Z 2985.65997 2025-07-06T10:19:21.000Z 2985.26155 2025-07-06T10:19:26.000Z 2985.18673 2025-07-06T10:19:30.000Z 2985.29325 2025-07-06T10:19:35.000Z 2983.51956 2025-07-06T10:19:41.000Z 2983.67977 2025-07-06T10:19:46.000Z 2983.6411 2025-07-06T10:19:48.000Z 2983.46093 2025-07-06T10:19:54.000Z 2982.98439 2025-07-06T10:19:56.000Z 2982.42538 2025-07-06T10:20:06.000Z 2981.97667 2025-07-06T10:20:11.000Z 2981.73865 2025-07-06T10:20:12.000Z 2981.71465 2025-07-06T10:20:14.000Z 2981.71465 2025-07-06T10:20:36.000Z 2982.65449 2025-07-06T10:20:42.000Z 2982.49274 2025-07-06T10:20:50.000Z 2981.81716 2025-07-06T10:20:54.000Z 2980.86938 2025-07-06T10:20:57.000Z 2980.35244 2025-07-06T10:21:01.000Z 2979.78959 2025-07-06T10:21:03.000Z 2977.92341 2025-07-06T10:21:11.000Z 2977.43258 2025-07-06T10:21:13.000Z 2977.28482 2025-07-06T10:21:14.000Z 2977.0157 2025-07-06T10:21:15.000Z 2975.9712 2025-07-06T10:21:19.000Z 2976.58398 2025-07-06T10:21:28.000Z 2976.65647 2025-07-06T10:21:29.000Z 2977.38985 2025-07-06T10:21:37.000Z 2977.46293 2025-07-06T10:21:38.000Z 2976.79862 2025-07-06T10:21:39.000Z 2976.54673 2025-07-06T10:21:44.000Z 2975.96608 2025-07-06T10:21:50.000Z 2975.84334 2025-07-06T10:21:51.000Z 2974.95208 2025-07-06T10:21:59.000Z 2974.78177 2025-07-06T10:22:04.000Z 2974.46328 2025-07-06T10:22:11.000Z 2975.08888 2025-07-06T10:22:20.000Z 2974.16079 2025-07-06T10:22:30.000Z 2974.16079 2025-07-06T10:22:33.000Z 2973.83649 2025-07-06T10:22:37.000Z 2973.89408 2025-07-06T10:22:39.000Z 2974.29374 2025-07-06T10:22:42.000Z 2974.51972 2025-07-06T10:22:44.000Z 2976.41717 2025-07-06T10:22:51.000Z 2975.16053 2025-07-06T10:22:57.000Z 2974.86798 2025-07-06T10:22:58.000Z 2974.57648 2025-07-06T10:22:59.000Z 2974.09582 2025-07-06T10:23:01.000Z 2973.46966 2025-07-06T10:23:03.000Z 2972.66268 2025-07-06T10:23:12.000Z 2972.16372 2025-07-06T10:23:18.000Z 2972.07203 2025-07-06T10:23:20.000Z 2972.66869 2025-07-06T10:23:25.000Z 2972.77056 2025-07-06T10:23:26.000Z 2973.07431 2025-07-06T10:23:27.000Z 2973.42649 2025-07-06T10:23:32.000Z 2973.3261 2025-07-06T10:23:33.000Z 2972.82658 2025-07-06T10:23:41.000Z 2972.0028 2025-07-06T10:23:47.000Z 2971.97802 2025-07-06T10:23:50.000Z 2971.29725 2025-07-06T10:23:55.000Z 2971.48995 2025-07-06T10:24:02.000Z 2972.04497 2025-07-06T10:24:08.000Z 2973.16114 2025-07-06T10:24:14.000Z 2973.23689 2025-07-06T10:24:20.000Z 2973.06253 2025-07-06T10:24:21.000Z 2972.94378 2025-07-06T10:24:26.000Z 2973.54256 2025-07-06T10:24:28.000Z 2975.34838 2025-07-06T10:24:34.000Z 2975.13814 2025-07-06T10:24:39.000Z 2975.13814 2025-07-06T10:24:42.000Z 2976.23698 2025-07-06T10:24:49.000Z 2976.38172 2025-07-06T10:24:51.000Z 2977.25354 2025-07-06T10:24:57.000Z 2976.19454 2025-07-06T10:25:03.000Z 2975.30221 2025-07-06T10:25:09.000Z 2974.12143 2025-07-06T10:25:17.000Z 2974.38864 2025-07-06T10:25:22.000Z 2974.43787 2025-07-06T10:25:23.000Z 2974.22091 2025-07-06T10:25:28.000Z 2974.29639 2025-07-06T10:25:30.000Z 2974.04531 2025-07-06T10:25:34.000Z 2974.07338 2025-07-06T10:25:35.000Z 2974.05533 2025-07-06T10:25:41.000Z 2974.41789 2025-07-06T10:25:43.000Z 2974.54399 2025-07-06T10:25:44.000Z 2974.27531 2025-07-06T10:25:51.000Z 2974.08046 2025-07-06T10:25:54.000Z 2974.10526 2025-07-06T10:25:58.000Z 2974.85403 2025-07-06T10:26:03.000Z 2974.89797 2025-07-06T10:26:11.000Z 2976.46983 2025-07-06T10:26:17.000Z 2976.67286 2025-07-06T10:26:23.000Z 2976.62822 2025-07-06T10:26:28.000Z 2976.48993 2025-07-06T10:26:29.000Z 2977.01529 2025-07-06T10:26:34.000Z 2976.90755 2025-07-06T10:26:35.000Z 2976.71772 2025-07-06T10:26:37.000Z 2976.88989 2025-07-06T10:26:40.000Z 2976.90448 2025-07-06T10:26:42.000Z 2976.78099 2025-07-06T10:26:47.000Z 2976.69553 2025-07-06T10:26:58.000Z 2976.22124 2025-07-06T10:27:01.000Z 2975.96587 2025-07-06T10:27:04.000Z 2975.631 2025-07-06T10:27:08.000Z 2975.15008 2025-07-06T10:27:10.000Z 2974.00018 2025-07-06T10:27:15.000Z 2973.78812 2025-07-06T10:27:17.000Z 2973.62413 2025-07-06T10:27:19.000Z 2973.07198 2025-07-06T10:27:22.000Z 2973.01913 2025-07-06T10:27:23.000Z 2972.90596 2025-07-06T10:27:25.000Z 2972.84719 2025-07-06T10:27:28.000Z 2972.73345 2025-07-06T10:27:37.000Z 2972.63506 2025-07-06T10:27:38.000Z 2972.45668 2025-07-06T10:27:41.000Z 2972.3068 2025-07-06T10:27:45.000Z 2972.15019 2025-07-06T10:27:48.000Z 2972.06984 2025-07-06T10:27:49.000Z 2972.09041 2025-07-06T10:27:54.000Z 2972.12401 2025-07-06T10:27:55.000Z 2972.21642 2025-07-06T10:27:59.000Z 2972.28847 2025-07-06T10:28:00.000Z 2972.55734 2025-07-06T10:28:02.000Z 2972.97572 2025-07-06T10:28:06.000Z 2973.078 2025-07-06T10:28:07.000Z 2973.70251 2025-07-06T10:28:11.000Z 2974.00338 2025-07-06T10:28:13.000Z 2974.96211 2025-07-06T10:28:19.000Z 2975.2923 2025-07-06T10:28:22.000Z 2975.64252 2025-07-06T10:28:25.000Z 2976.2707 2025-07-06T10:28:31.000Z 2977.16214 2025-07-06T10:28:36.000Z 2977.18509 2025-07-06T10:28:37.000Z 2977.32297 2025-07-06T10:28:43.000Z 2977.3565 2025-07-06T10:28:45.000Z 2977.40568 2025-07-06T10:28:49.000Z 2977.50619 2025-07-06T10:28:51.000Z 2978.28351 2025-07-06T10:28:56.000Z 2978.54428 2025-07-06T10:28:58.000Z 2979.16462 2025-07-06T10:29:01.000Z 2980.7939 2025-07-06T10:29:08.000Z 2982.78151 2025-07-06T10:29:15.000Z 2983.39384 2025-07-06T10:29:18.000Z 2983.91464 2025-07-06T10:29:22.000Z 2985.01344 2025-07-06T10:29:30.000Z 2985.50407 2025-07-06T10:29:37.000Z 2985.73021 2025-07-06T10:29:39.000Z 2987.07053 2025-07-06T10:29:46.000Z 2987.45637 2025-07-06T10:29:48.000Z 2987.65388 2025-07-06T10:29:49.000Z 2987.83808 2025-07-06T10:29:50.000Z 2988.23459 2025-07-06T10:29:52.000Z 2988.30887 2025-07-06T10:29:53.000Z 2988.45629 2025-07-06T10:29:54.000Z 2988.50512 2025-07-06T10:29:56.000Z 2989.25562 2025-07-06T10:29:59.000Z 2991.23105 2025-07-06T10:30:07.000Z 2991.8004 2025-07-06T10:30:10.000Z 2992.44056 2025-07-06T10:30:15.000Z 2993.24834 2025-07-06T10:30:19.000Z 2993.45354 2025-07-06T10:30:21.000Z 2993.65298 2025-07-06T10:30:22.000Z 2994.17581 2025-07-06T10:30:24.000Z 2994.85359 2025-07-06T10:30:28.000Z 2996.51335 2025-07-06T10:30:35.000Z 2997.04343 2025-07-06T10:30:41.000Z 2997.96074 2025-07-06T10:30:47.000Z 2998.35594 2025-07-06T10:30:50.000Z 2998.72016 2025-07-06T10:30:53.000Z 2999.54051 2025-07-06T10:30:58.000Z 2999.70155 2025-07-06T10:30:59.000Z 3000.29616 2025-07-06T10:31:04.000Z 3001.20896 2025-07-06T10:31:08.000Z 3001.63862 2025-07-06T10:31:10.000Z 3002.50697 2025-07-06T10:31:15.000Z 3003.08179 2025-07-06T10:31:17.000Z 3004.12325 2025-07-06T10:31:22.000Z 3004.44341 2025-07-06T10:31:23.000Z 3004.57689 2025-07-06T10:31:25.000Z 3004.8791 2025-07-06T10:31:28.000Z 3004.94957 2025-07-06T10:31:30.000Z 3005.83998 2025-07-06T10:31:36.000Z 3006.66392 2025-07-06T10:31:42.000Z 3007.39221 2025-07-06T10:31:47.000Z 3007.79552 2025-07-06T10:31:49.000Z 3008.48744 2025-07-06T10:31:54.000Z 3008.524 2025-07-06T10:31:55.000Z 3008.78886 2025-07-06T10:32:00.000Z 3008.89253 2025-07-06T10:32:06.000Z 3008.89791 2025-07-06T10:32:08.000Z 3008.89791 2025-07-06T10:32:09.000Z 3008.89791 2025-07-06T10:32:10.000Z 3009.32586 2025-07-06T10:32:15.000Z 3009.4746 2025-07-06T10:32:21.000Z 3009.72615 2025-07-06T10:32:24.000Z 3010.38367 2025-07-06T10:32:28.000Z 3010.97938 2025-07-06T10:32:36.000Z 3010.97938 2025-07-06T10:32:37.000Z 3010.97938 2025-07-06T10:32:39.000Z 3010.83176 2025-07-06T10:32:42.000Z 3010.70301 2025-07-06T10:32:44.000Z 3010.54832 2025-07-06T10:32:49.000Z 3010.58544 2025-07-06T10:32:51.000Z 3010.74348 2025-07-06T10:32:53.000Z 3011.37868 2025-07-06T10:32:58.000Z 3012.45145 2025-07-06T10:33:03.000Z 3012.69292 2025-07-06T10:33:09.000Z 3013.48702 2025-07-06T10:33:16.000Z 3014.58247 2025-07-06T10:33:23.000Z 3015.92687 2025-07-06T10:33:27.000Z 3016.79959 2025-07-06T10:33:29.000Z 3017.95458 2025-07-06T10:33:35.000Z 3018.21647 2025-07-06T10:33:41.000Z 3018.97507 2025-07-06T10:33:46.000Z 3019.70853 2025-07-06T10:33:53.000Z 3020.43959 2025-07-06T10:33:58.000Z 3020.70346 2025-07-06T10:34:00.000Z 3020.78202 2025-07-06T10:34:03.000Z 3020.89187 2025-07-06T10:34:05.000Z 3021.11115 2025-07-06T10:34:08.000Z 3021.48114 2025-07-06T10:34:15.000Z 3021.456 2025-07-06T10:34:16.000Z 3022.01156 2025-07-06T10:34:23.000Z 3022.21446 2025-07-06T10:34:27.000Z 3022.48699 2025-07-06T10:34:29.000Z 3022.49732 2025-07-06T10:34:33.000Z 3022.49732 2025-07-06T10:34:41.000Z 3022.49732 2025-07-06T10:34:43.000Z 3022.49732 2025-07-06T10:34:45.000Z 3022.49732 2025-07-06T10:34:46.000Z 3022.61152 2025-07-06T10:34:56.000Z 3023.26654 2025-07-06T10:35:01.000Z 3023.716 2025-07-06T10:35:03.000Z 3024.3374 2025-07-06T10:35:06.000Z 3024.49604 2025-07-06T10:35:07.000Z 3024.73849 2025-07-06T10:35:09.000Z 3025.21694 2025-07-06T10:35:11.000Z 3025.41264 2025-07-06T10:35:13.000Z 3026.02234 2025-07-06T10:35:15.000Z 3026.88765 2025-07-06T10:35:18.000Z 3027.1264 2025-07-06T10:35:20.000Z 3027.05709 2025-07-06T10:35:26.000Z 3027.78384 2025-07-06T10:35:29.000Z 3028.64763 2025-07-06T10:35:32.000Z 3028.8287 2025-07-06T10:35:33.000Z 3029.45741 2025-07-06T10:35:39.000Z 3029.73192 2025-07-06T10:35:45.000Z 3030.99072 2025-07-06T10:35:53.000Z 3031.21543 2025-07-06T10:35:56.000Z 3031.69002 2025-07-06T10:35:59.000Z 3032.26564 2025-07-06T10:36:05.000Z 3032.84627 2025-07-06T10:36:08.000Z 3032.65603 2025-07-06T10:36:10.000Z 3032.62086 2025-07-06T10:36:20.000Z 3033.19848 2025-07-06T10:36:27.000Z 3033.86526 2025-07-06T10:36:32.000Z 3033.93889 2025-07-06T10:36:33.000Z 3034.04594 2025-07-06T10:36:39.000Z 3034.30715 2025-07-06T10:36:47.000Z 3034.46858 2025-07-06T10:36:53.000Z 3034.36855 2025-07-06T10:37:00.000Z 3034.06077 2025-07-06T10:37:06.000Z 3033.6533 2025-07-06T10:37:12.000Z 3033.61317 2025-07-06T10:37:13.000Z 3033.57209 2025-07-06T10:37:14.000Z 3033.53407 2025-07-06T10:37:15.000Z 3033.52178 2025-07-06T10:37:18.000Z 3033.40303 2025-07-06T10:37:21.000Z 3033.1937 2025-07-06T10:37:30.000Z 3033.28038 2025-07-06T10:37:35.000Z 3033.40177 2025-07-06T10:37:40.000Z 3033.77998 2025-07-06T10:37:46.000Z 3034.46632 2025-07-06T10:37:54.000Z 3034.50331 2025-07-06T10:37:55.000Z 3035.02369 2025-07-06T10:37:59.000Z 3035.58117 2025-07-06T10:38:06.000Z 3035.43844 2025-07-06T10:38:12.000Z 3035.37571 2025-07-06T10:38:16.000Z 3035.44067 2025-07-06T10:38:18.000Z 3035.51016 2025-07-06T10:38:19.000Z 3035.52303 2025-07-06T10:38:20.000Z 3035.56241 2025-07-06T10:38:23.000Z 3035.39933 2025-07-06T10:38:28.000Z 3035.42605 2025-07-06T10:38:31.000Z 3035.18431 2025-07-06T10:38:37.000Z 3034.88673 2025-07-06T10:38:42.000Z 3034.3038 2025-07-06T10:38:45.000Z 3033.58512 2025-07-06T10:38:52.000Z 3032.97397 2025-07-06T10:38:57.000Z 3032.86551 2025-07-06T10:38:58.000Z 3033.24905 2025-07-06T10:39:04.000Z 3033.29066 2025-07-06T10:39:10.000Z 3032.86592 2025-07-06T10:39:13.000Z 3032.51714 2025-07-06T10:39:16.000Z 3032.50686 2025-07-06T10:39:23.000Z 3032.95144 2025-07-06T10:39:28.000Z 3033.47158 2025-07-06T10:39:34.000Z 3033.93853 2025-07-06T10:39:38.000Z 3034.01349 2025-07-06T10:39:39.000Z 3034.61288 2025-07-06T10:39:47.000Z 3035.08905 2025-07-06T10:39:54.000Z 3035.10031 2025-07-06T10:40:04.000Z 3035.31378 2025-07-06T10:40:11.000Z 3035.3144 2025-07-06T10:40:16.000Z 3035.20153 2025-07-06T10:40:19.000Z 3035.07849 2025-07-06T10:40:22.000Z 3034.85016 2025-07-06T10:40:27.000Z 3034.63835 2025-07-06T10:40:32.000Z 3034.55455 2025-07-06T10:40:34.000Z 3034.49056 2025-07-06T10:40:35.000Z 3034.4407 2025-07-06T10:40:39.000Z 3034.3081 2025-07-06T10:40:45.000Z 3034.23101 2025-07-06T10:40:51.000Z 3034.21465 2025-07-06T10:40:55.000Z 3034.20877 2025-07-06T10:40:58.000Z 3034.4691 2025-07-06T10:41:04.000Z 3035.37019 2025-07-06T10:41:10.000Z 3036.15877 2025-07-06T10:41:15.000Z 3036.31895 2025-07-06T10:41:16.000Z 3036.51075 2025-07-06T10:41:18.000Z 3036.55789 2025-07-06T10:41:21.000Z 3036.54849 2025-07-06T10:41:27.000Z 3036.50101 2025-07-06T10:41:28.000Z 3036.44264 2025-07-06T10:41:30.000Z 3036.35993 2025-07-06T10:41:33.000Z 3036.35993 2025-07-06T10:41:39.000Z 3036.33891 2025-07-06T10:41:42.000Z 3036.12039 2025-07-06T10:41:48.000Z 3035.46652 2025-07-06T10:41:53.000Z 3035.39182 2025-07-06T10:41:54.000Z 3035.37727 2025-07-06T10:42:01.000Z 3034.96168 2025-07-06T10:42:05.000Z 3034.25514 2025-07-06T10:42:12.000Z 3034.15523 2025-07-06T10:42:13.000Z 3033.93921 2025-07-06T10:42:15.000Z 3033.74691 2025-07-06T10:42:20.000Z 3033.4599 2025-07-06T10:42:26.000Z 3032.63883 2025-07-06T10:42:35.000Z 3032.58516 2025-07-06T10:42:39.000Z 3032.90229 2025-07-06T10:42:44.000Z 3033.10236 2025-07-06T10:42:49.000Z 3033.30253 2025-07-06T10:42:55.000Z 3034.05947 2025-07-06T10:43:04.000Z 3034.71266 2025-07-06T10:43:06.000Z 3035.78833 2025-07-06T10:43:09.000Z 3036.12896 2025-07-06T10:43:11.000Z 3036.41223 2025-07-06T10:43:13.000Z 3036.5846 2025-07-06T10:43:15.000Z 3036.33628 2025-07-06T10:43:22.000Z 3036.13346 2025-07-06T10:43:27.000Z 3036.14503 2025-07-06T10:43:32.000Z 3036.21791 2025-07-06T10:43:34.000Z 3036.31976 2025-07-06T10:43:42.000Z 3036.17416 2025-07-06T10:43:48.000Z 3036.13409 2025-07-06T10:43:50.000Z 3036.04785 2025-07-06T10:43:55.000Z 3035.92309 2025-07-06T10:43:59.000Z 3035.87979 2025-07-06T10:44:00.000Z 3035.57241 2025-07-06T10:44:06.000Z 3035.99188 2025-07-06T10:44:12.000Z 3036.52193 2025-07-06T10:44:14.000Z 3036.85876 2025-07-06T10:44:16.000Z 3037.59791 2025-07-06T10:44:19.000Z 3037.64463 2025-07-06T10:44:21.000Z 3037.69708 2025-07-06T10:44:25.000Z 3037.75008 2025-07-06T10:44:32.000Z 3038.29607 2025-07-06T10:44:39.000Z 3038.66133 2025-07-06T10:44:46.000Z 3039.17577 2025-07-06T10:44:52.000Z 3040.11137 2025-07-06T10:44:59.000Z 3040.26017 2025-07-06T10:45:00.000Z 3040.54764 2025-07-06T10:45:06.000Z 3040.81803 2025-07-06T10:45:11.000Z 3040.73852 2025-07-06T10:45:18.000Z 3040.53611 2025-07-06T10:45:21.000Z 3040.56365 2025-07-06T10:45:24.000Z 3040.56365 2025-07-06T10:45:26.000Z 3040.56365 2025-07-06T10:45:29.000Z 3040.56365 2025-07-06T10:45:44.000Z 3040.56365 2025-07-06T10:45:46.000Z 3040.53339 2025-07-06T10:45:53.000Z 3040.61937 2025-07-06T10:45:54.000Z 3040.85482 2025-07-06T10:45:59.000Z 3041.05154 2025-07-06T10:46:06.000Z 3041.09613 2025-07-06T10:46:08.000Z 3041.04798 2025-07-06T10:46:11.000Z 3041.02517 2025-07-06T10:46:15.000Z 3041.16527 2025-07-06T10:46:22.000Z 3040.79179 2025-07-06T10:46:27.000Z 3042.34901 2025-07-06T10:46:33.000Z 3042.88175 2025-07-06T10:46:37.000Z 3043.33702 2025-07-06T10:46:39.000Z 3043.51181 2025-07-06T10:46:41.000Z 3043.53119 2025-07-06T10:46:43.000Z 3043.51181 2025-07-06T10:46:45.000Z 3043.51181 2025-07-06T10:46:48.000Z 3043.82887 2025-07-06T10:46:52.000Z 3044.15869 2025-07-06T10:46:55.000Z 3044.41835 2025-07-06T10:46:59.000Z 3044.86152 2025-07-06T10:47:06.000Z calcWayPoint 3044.85974 2025-07-06T10:47:08.000Z 3044.6023 2025-07-06T10:47:13.000Z 3044.6023 2025-07-06T10:47:16.000Z 3044.6023 2025-07-06T10:47:18.000Z 3044.6023 2025-07-06T10:47:28.000Z 3044.51942 2025-07-06T10:47:39.000Z 3044.54944 2025-07-06T10:47:44.000Z 3044.50579 2025-07-06T10:47:45.000Z 3043.68533 2025-07-06T10:47:52.000Z 3043.6234 2025-07-06T10:47:53.000Z 3043.1686 2025-07-06T10:47:57.000Z 3043.40236 2025-07-06T10:47:58.000Z 3043.38885 2025-07-06T10:48:00.000Z 3043.07737 2025-07-06T10:48:10.000Z 3042.99516 2025-07-06T10:48:14.000Z 3042.95351 2025-07-06T10:48:17.000Z 3042.70623 2025-07-06T10:48:22.000Z 3042.68812 2025-07-06T10:48:25.000Z 3042.6568 2025-07-06T10:48:26.000Z 3042.6885 2025-07-06T10:48:30.000Z 3041.80942 2025-07-06T10:48:34.000Z 3041.51678 2025-07-06T10:48:38.000Z 3041.38439 2025-07-06T10:48:39.000Z 3041.07316 2025-07-06T10:48:43.000Z 3041.06348 2025-07-06T10:48:47.000Z 3041.03986 2025-07-06T10:48:48.000Z 3040.96248 2025-07-06T10:48:54.000Z 3040.9142 2025-07-06T10:49:01.000Z 3040.86279 2025-07-06T10:49:05.000Z 3040.83661 2025-07-06T10:49:08.000Z 3040.5751 2025-07-06T10:49:14.000Z 3040.57728 2025-07-06T10:49:15.000Z 3039.32627 2025-07-06T10:49:22.000Z 3038.92344 2025-07-06T10:49:25.000Z 3038.15111 2025-07-06T10:49:29.000Z 3037.79287 2025-07-06T10:49:31.000Z 3037.32962 2025-07-06T10:49:35.000Z 3036.45995 2025-07-06T10:49:44.000Z 3036.22405 2025-07-06T10:49:49.000Z 3036.37342 2025-07-06T10:49:53.000Z 3036.39226 2025-07-06T10:49:55.000Z 3036.32193 2025-07-06T10:50:00.000Z 3036.28932 2025-07-06T10:50:02.000Z 3036.26595 2025-07-06T10:50:03.000Z 3036.30431 2025-07-06T10:50:06.000Z 3036.49039 2025-07-06T10:50:08.000Z 3036.75158 2025-07-06T10:50:10.000Z 3036.79907 2025-07-06T10:50:11.000Z 3037.03977 2025-07-06T10:50:16.000Z 3037.09141 2025-07-06T10:50:19.000Z 3037.11541 2025-07-06T10:50:23.000Z 3037.08238 2025-07-06T10:50:24.000Z 3037.05128 2025-07-06T10:50:27.000Z 3037.03483 2025-07-06T10:50:28.000Z 3036.92513 2025-07-06T10:50:30.000Z 3036.87974 2025-07-06T10:50:31.000Z 3036.80493 2025-07-06T10:50:34.000Z 3036.79389 2025-07-06T10:50:36.000Z 3036.8102 2025-07-06T10:50:37.000Z 3036.68482 2025-07-06T10:50:41.000Z 3036.22267 2025-07-06T10:50:45.000Z 3035.85139 2025-07-06T10:50:48.000Z 3035.20567 2025-07-06T10:50:54.000Z 3035.12558 2025-07-06T10:50:55.000Z 3034.84747 2025-07-06T10:50:58.000Z 3034.0556 2025-07-06T10:51:02.000Z 3033.82477 2025-07-06T10:51:03.000Z 3033.09232 2025-07-06T10:51:06.000Z 3032.99204 2025-07-06T10:51:07.000Z 3032.99087 2025-07-06T10:51:10.000Z 3032.87796 2025-07-06T10:51:12.000Z 3033.30836 2025-07-06T10:51:19.000Z 3033.37522 2025-07-06T10:51:20.000Z 3033.60685 2025-07-06T10:51:24.000Z 3033.76628 2025-07-06T10:51:26.000Z 3034.11618 2025-07-06T10:51:29.000Z 3034.23544 2025-07-06T10:51:30.000Z 3034.87076 2025-07-06T10:51:36.000Z 3036.14444 2025-07-06T10:51:41.000Z 3036.40678 2025-07-06T10:51:45.000Z 3036.57935 2025-07-06T10:51:51.000Z 3036.48827 2025-07-06T10:51:52.000Z 3035.21066 2025-07-06T10:51:59.000Z 3034.20227 2025-07-06T10:52:06.000Z 3034.17814 2025-07-06T10:52:11.000Z 3034.15542 2025-07-06T10:52:12.000Z 3033.95704 2025-07-06T10:52:16.000Z 3033.99882 2025-07-06T10:52:17.000Z 3034.23733 2025-07-06T10:52:21.000Z 3034.18678 2025-07-06T10:52:22.000Z 3034.21313 2025-07-06T10:52:28.000Z 3034.3574 2025-07-06T10:52:36.000Z 3034.39205 2025-07-06T10:52:44.000Z 3034.69343 2025-07-06T10:52:52.000Z 3034.9704 2025-07-06T10:52:54.000Z 3035.35739 2025-07-06T10:52:58.000Z 3035.3581 2025-07-06T10:53:03.000Z 3035.3581 2025-07-06T10:53:05.000Z 3035.28071 2025-07-06T10:53:08.000Z 3035.0682 2025-07-06T10:53:11.000Z 3034.67393 2025-07-06T10:53:16.000Z 3034.3555 2025-07-06T10:53:20.000Z 3034.61195 2025-07-06T10:53:24.000Z 3033.9282 2025-07-06T10:53:28.000Z 3033.79628 2025-07-06T10:53:31.000Z 3033.18057 2025-07-06T10:53:38.000Z 3032.81052 2025-07-06T10:53:43.000Z 3032.75703 2025-07-06T10:53:45.000Z 3032.62457 2025-07-06T10:53:49.000Z 3032.59042 2025-07-06T10:53:50.000Z 3032.25061 2025-07-06T10:53:56.000Z 3031.74991 2025-07-06T10:53:59.000Z 3031.43732 2025-07-06T10:54:02.000Z 3030.99405 2025-07-06T10:54:08.000Z 3030.43267 2025-07-06T10:54:14.000Z 3030.39075 2025-07-06T10:54:18.000Z 3031.51362 2025-07-06T10:54:23.000Z 3031.18284 2025-07-06T10:54:29.000Z 3030.8606 2025-07-06T10:54:37.000Z 3030.84073 2025-07-06T10:54:38.000Z 3031.69574 2025-07-06T10:54:43.000Z 3031.93779 2025-07-06T10:54:44.000Z 3032.49627 2025-07-06T10:54:50.000Z 3032.61817 2025-07-06T10:54:51.000Z 3032.87455 2025-07-06T10:54:55.000Z 3033.2892 2025-07-06T10:54:59.000Z 3033.81491 2025-07-06T10:55:04.000Z 3034.15286 2025-07-06T10:55:10.000Z 3034.48573 2025-07-06T10:55:21.000Z 3034.35309 2025-07-06T10:55:22.000Z 3033.95308 2025-07-06T10:55:27.000Z 3033.93699 2025-07-06T10:55:29.000Z 3034.9081 2025-07-06T10:55:36.000Z 3035.27145 2025-07-06T10:55:46.000Z 3034.92351 2025-07-06T10:55:55.000Z 3034.79655 2025-07-06T10:56:03.000Z 3034.0755 2025-07-06T10:56:07.000Z 3033.64973 2025-07-06T10:56:10.000Z 3033.32082 2025-07-06T10:56:16.000Z 3033.30393 2025-07-06T10:56:17.000Z 3033.07512 2025-07-06T10:56:22.000Z 3033.03579 2025-07-06T10:56:24.000Z 3033.11612 2025-07-06T10:56:29.000Z 3033.10171 2025-07-06T10:56:30.000Z 3033.77346 2025-07-06T10:56:35.000Z 3034.13694 2025-07-06T10:56:36.000Z 3034.19772 2025-07-06T10:56:39.000Z 3034.12841 2025-07-06T10:56:40.000Z 3034.0994 2025-07-06T10:56:42.000Z 3034.41546 2025-07-06T10:56:48.000Z 3034.26897 2025-07-06T10:56:55.000Z 3034.25495 2025-07-06T10:56:56.000Z 3033.99173 2025-07-06T10:56:59.000Z 3033.65753 2025-07-06T10:57:02.000Z 3033.25716 2025-07-06T10:57:08.000Z 3033.2475 2025-07-06T10:57:13.000Z 3032.95261 2025-07-06T10:57:21.000Z 3032.99105 2025-07-06T10:57:30.000Z 3032.93875 2025-07-06T10:57:36.000Z 3032.66374 2025-07-06T10:57:42.000Z 3032.50863 2025-07-06T10:57:44.000Z 3032.18271 2025-07-06T10:57:47.000Z 3032.13203 2025-07-06T10:57:48.000Z 3031.98748 2025-07-06T10:57:50.000Z 3031.84937 2025-07-06T10:57:53.000Z 3031.79987 2025-07-06T10:57:55.000Z 3032.71669 2025-07-06T10:58:03.000Z 3032.75285 2025-07-06T10:58:04.000Z 3032.80106 2025-07-06T10:58:07.000Z 3032.77717 2025-07-06T10:58:11.000Z 3032.80413 2025-07-06T10:58:17.000Z 3032.64447 2025-07-06T10:58:22.000Z 3032.93175 2025-07-06T10:58:29.000Z 3033.04203 2025-07-06T10:58:31.000Z 3032.77919 2025-07-06T10:58:35.000Z 3032.56052 2025-07-06T10:58:40.000Z 3032.2669 2025-07-06T10:58:44.000Z 3032.10682 2025-07-06T10:58:46.000Z 3031.81487 2025-07-06T10:58:48.000Z 3031.24382 2025-07-06T10:58:51.000Z 3030.81376 2025-07-06T10:58:56.000Z 3030.29005 2025-07-06T10:58:59.000Z 3029.92281 2025-07-06T10:59:01.000Z 3029.52011 2025-07-06T10:59:03.000Z 3029.30659 2025-07-06T10:59:05.000Z 3028.89687 2025-07-06T10:59:11.000Z 3027.85469 2025-07-06T10:59:16.000Z 3026.16535 2025-07-06T10:59:22.000Z 3025.02361 2025-07-06T10:59:26.000Z 3024.08734 2025-07-06T10:59:30.000Z 3023.98048 2025-07-06T10:59:31.000Z 3022.971 2025-07-06T10:59:36.000Z 3021.8707 2025-07-06T10:59:43.000Z 3021.47558 2025-07-06T10:59:49.000Z 3021.31261 2025-07-06T10:59:53.000Z 3021.28537 2025-07-06T10:59:55.000Z 3020.73236 2025-07-06T11:00:03.000Z 3020.43906 2025-07-06T11:00:08.000Z 3019.99248 2025-07-06T11:00:10.000Z 3019.07983 2025-07-06T11:00:16.000Z 3017.16456 2025-07-06T11:00:23.000Z 3016.27401 2025-07-06T11:00:25.000Z 3015.66828 2025-07-06T11:00:27.000Z 3015.17692 2025-07-06T11:00:30.000Z 3013.82503 2025-07-06T11:00:38.000Z 3013.16721 2025-07-06T11:00:40.000Z 3011.80835 2025-07-06T11:00:46.000Z 3010.29046 2025-07-06T11:00:53.000Z 3010.15194 2025-07-06T11:00:54.000Z 3009.6689 2025-07-06T11:00:57.000Z 3009.40781 2025-07-06T11:01:00.000Z 3008.4925 2025-07-06T11:01:06.000Z 3007.65221 2025-07-06T11:01:12.000Z 3007.52602 2025-07-06T11:01:13.000Z 3007.11731 2025-07-06T11:01:15.000Z 3005.89477 2025-07-06T11:01:21.000Z 3004.96621 2025-07-06T11:01:24.000Z 3003.39825 2025-07-06T11:01:28.000Z 3002.91803 2025-07-06T11:01:30.000Z 3002.26823 2025-07-06T11:01:32.000Z 3001.32648 2025-07-06T11:01:35.000Z 3000.67721 2025-07-06T11:01:38.000Z 3000.44902 2025-07-06T11:01:39.000Z 2999.49453 2025-07-06T11:01:43.000Z 2998.35619 2025-07-06T11:01:47.000Z 2997.20787 2025-07-06T11:01:51.000Z 2996.04005 2025-07-06T11:01:54.000Z 2995.38231 2025-07-06T11:01:56.000Z 2993.41798 2025-07-06T11:02:00.000Z 2992.27906 2025-07-06T11:02:02.000Z 2991.91602 2025-07-06T11:02:03.000Z 2991.41368 2025-07-06T11:02:04.000Z 2990.56278 2025-07-06T11:02:06.000Z 2989.88177 2025-07-06T11:02:08.000Z 2988.17269 2025-07-06T11:02:13.000Z 2987.69429 2025-07-06T11:02:15.000Z 2987.49854 2025-07-06T11:02:16.000Z 2986.89857 2025-07-06T11:02:19.000Z 2985.63548 2025-07-06T11:02:24.000Z 2985.197 2025-07-06T11:02:29.000Z 2985.05434 2025-07-06T11:02:30.000Z 2984.66415 2025-07-06T11:02:32.000Z 2984.25801 2025-07-06T11:02:34.000Z 2983.82575 2025-07-06T11:02:36.000Z 2983.41919 2025-07-06T11:02:38.000Z 2982.84042 2025-07-06T11:02:42.000Z 2982.77861 2025-07-06T11:02:44.000Z 2982.74063 2025-07-06T11:02:46.000Z 2982.77861 2025-07-06T11:02:50.000Z 2980.86147 2025-07-06T11:02:57.000Z 2979.07166 2025-07-06T11:03:04.000Z 2977.82176 2025-07-06T11:03:12.000Z 2977.64006 2025-07-06T11:03:13.000Z 2977.2979 2025-07-06T11:03:17.000Z 2977.11931 2025-07-06T11:03:19.000Z 2976.77646 2025-07-06T11:03:21.000Z 2976.56182 2025-07-06T11:03:23.000Z 2975.52387 2025-07-06T11:03:30.000Z 2975.3808 2025-07-06T11:03:31.000Z 2975.10477 2025-07-06T11:03:33.000Z 2974.81993 2025-07-06T11:03:36.000Z 2974.15151 2025-07-06T11:03:42.000Z 2973.77956 2025-07-06T11:03:47.000Z 2973.8481 2025-07-06T11:03:48.000Z 2973.85795 2025-07-06T11:03:49.000Z 2972.89671 2025-07-06T11:03:56.000Z 2972.47732 2025-07-06T11:04:04.000Z 2971.88741 2025-07-06T11:04:11.000Z 2971.77113 2025-07-06T11:04:13.000Z 2971.58043 2025-07-06T11:04:15.000Z 2971.33052 2025-07-06T11:04:17.000Z 2971.29327 2025-07-06T11:04:18.000Z 2970.87607 2025-07-06T11:04:24.000Z 2970.78507 2025-07-06T11:04:26.000Z 2970.73007 2025-07-06T11:04:28.000Z 2970.75524 2025-07-06T11:04:30.000Z 2970.79754 2025-07-06T11:04:32.000Z 2970.78257 2025-07-06T11:04:36.000Z 2970.78069 2025-07-06T11:04:40.000Z 2970.87687 2025-07-06T11:04:45.000Z 2970.90427 2025-07-06T11:04:46.000Z 2971.04899 2025-07-06T11:04:50.000Z 2970.89906 2025-07-06T11:04:57.000Z 2970.87236 2025-07-06T11:05:01.000Z 2971.14193 2025-07-06T11:05:04.000Z 2971.50633 2025-07-06T11:05:15.000Z 2971.38636 2025-07-06T11:05:22.000Z 2971.15047 2025-07-06T11:05:26.000Z 2971.16036 2025-07-06T11:05:29.000Z 2971.44562 2025-07-06T11:05:34.000Z 2971.34083 2025-07-06T11:05:40.000Z 2971.38395 2025-07-06T11:05:48.000Z 2971.33837 2025-07-06T11:05:55.000Z 2970.47825 2025-07-06T11:06:02.000Z 2969.59801 2025-07-06T11:06:08.000Z 2968.79019 2025-07-06T11:06:16.000Z 2968.54101 2025-07-06T11:06:21.000Z 2968.25421 2025-07-06T11:06:29.000Z 2968.11883 2025-07-06T11:06:35.000Z 2967.87226 2025-07-06T11:06:40.000Z 2967.86938 2025-07-06T11:06:44.000Z 2968.06982 2025-07-06T11:06:46.000Z 2968.78244 2025-07-06T11:06:51.000Z 2969.05143 2025-07-06T11:06:53.000Z 2968.50633 2025-07-06T11:06:57.000Z 2968.64361 2025-07-06T11:07:07.000Z 2968.02714 2025-07-06T11:07:09.000Z 2967.73691 2025-07-06T11:07:13.000Z 2968.16263 2025-07-06T11:07:25.000Z 2968.10156 2025-07-06T11:07:26.000Z 2967.68209 2025-07-06T11:07:32.000Z 2967.62777 2025-07-06T11:07:34.000Z 2967.9476 2025-07-06T11:07:42.000Z 2967.30091 2025-07-06T11:07:49.000Z 2966.98979 2025-07-06T11:07:57.000Z 2966.67314 2025-07-06T11:08:00.000Z 2966.19571 2025-07-06T11:08:05.000Z 2966.27269 2025-07-06T11:08:07.000Z 2966.88763 2025-07-06T11:08:15.000Z 2967.23717 2025-07-06T11:08:21.000Z 2966.48385 2025-07-06T11:08:30.000Z 2965.98441 2025-07-06T11:08:33.000Z 2965.22545 2025-07-06T11:08:39.000Z 2966.03966 2025-07-06T11:08:52.000Z 2966.75551 2025-07-06T11:08:55.000Z 2966.91788 2025-07-06T11:08:57.000Z 2966.8561 2025-07-06T11:09:02.000Z 2965.29301 2025-07-06T11:09:08.000Z 2965.44585 2025-07-06T11:09:11.000Z 2963.96493 2025-07-06T11:09:21.000Z 2963.76473 2025-07-06T11:09:29.000Z 2963.81086 2025-07-06T11:09:31.000Z 2963.30616 2025-07-06T11:09:33.000Z 2962.22721 2025-07-06T11:09:35.000Z 2961.7277 2025-07-06T11:09:36.000Z 2961.80141 2025-07-06T11:09:40.000Z 2961.70153 2025-07-06T11:09:42.000Z 2960.96526 2025-07-06T11:09:51.000Z 2960.7154 2025-07-06T11:09:53.000Z 2960.94351 2025-07-06T11:10:02.000Z 2962.83761 2025-07-06T11:10:09.000Z 2963.62112 2025-07-06T11:10:12.000Z 2965.09699 2025-07-06T11:10:15.000Z 2965.30153 2025-07-06T11:10:17.000Z 2964.9971 2025-07-06T11:10:20.000Z 2966.9957 2025-07-06T11:10:24.000Z 2968.79106 2025-07-06T11:10:28.000Z 2969.21872 2025-07-06T11:10:33.000Z 2969.90339 2025-07-06T11:10:37.000Z 2970.13392 2025-07-06T11:10:39.000Z 2969.56131 2025-07-06T11:10:42.000Z 2970.31912 2025-07-06T11:10:43.000Z 2969.73543 2025-07-06T11:10:47.000Z 2969.55475 2025-07-06T11:10:48.000Z 2969.64097 2025-07-06T11:10:50.000Z 2973.19092 2025-07-06T11:10:56.000Z 2975.26244 2025-07-06T11:11:01.000Z 2974.88431 2025-07-06T11:11:09.000Z 2974.28186 2025-07-06T11:11:10.000Z 2974.07813 2025-07-06T11:11:11.000Z 2974.76026 2025-07-06T11:11:17.000Z 2976.36919 2025-07-06T11:11:24.000Z 2976.2804 2025-07-06T11:11:30.000Z 2976.51587 2025-07-06T11:11:31.000Z 2977.08679 2025-07-06T11:11:33.000Z 2977.48131 2025-07-06T11:11:35.000Z 2977.6712 2025-07-06T11:11:36.000Z 2977.80413 2025-07-06T11:11:39.000Z 2976.63445 2025-07-06T11:11:43.000Z 2974.93395 2025-07-06T11:11:49.000Z 2973.23723 2025-07-06T11:11:51.000Z 2972.89586 2025-07-06T11:11:52.000Z 2971.84076 2025-07-06T11:11:56.000Z 2971.2765 2025-07-06T11:11:58.000Z 2971.10087 2025-07-06T11:12:02.000Z 2971.4047 2025-07-06T11:12:04.000Z 2972.7725 2025-07-06T11:12:10.000Z 2973.55383 2025-07-06T11:12:16.000Z 2974.05503 2025-07-06T11:12:20.000Z 2973.88424 2025-07-06T11:12:22.000Z 2973.75857 2025-07-06T11:12:24.000Z 2973.1866 2025-07-06T11:12:30.000Z 2972.61539 2025-07-06T11:12:32.000Z 2972.58569 2025-07-06T11:12:37.000Z 2973.52958 2025-07-06T11:12:46.000Z 2973.56972 2025-07-06T11:12:47.000Z 2973.52958 2025-07-06T11:12:49.000Z 2973.41135 2025-07-06T11:12:51.000Z 2973.59091 2025-07-06T11:12:55.000Z 2973.85004 2025-07-06T11:12:56.000Z 2975.39788 2025-07-06T11:13:01.000Z 2977.79478 2025-07-06T11:13:06.000Z 2978.47803 2025-07-06T11:13:09.000Z 2979.68641 2025-07-06T11:13:13.000Z 2980.05669 2025-07-06T11:13:14.000Z 2980.48997 2025-07-06T11:13:18.000Z 2981.67222 2025-07-06T11:13:26.000Z 2981.73337 2025-07-06T11:13:27.000Z 2981.79077 2025-07-06T11:13:28.000Z 2982.05595 2025-07-06T11:13:32.000Z 2982.26669 2025-07-06T11:13:34.000Z 2982.53939 2025-07-06T11:13:39.000Z 2982.51825 2025-07-06T11:13:43.000Z 2982.98203 2025-07-06T11:13:45.000Z 2984.02951 2025-07-06T11:13:48.000Z 2984.86616 2025-07-06T11:13:51.000Z 2984.27022 2025-07-06T11:13:54.000Z 2984.11863 2025-07-06T11:14:00.000Z 2984.57512 2025-07-06T11:14:02.000Z 2984.97537 2025-07-06T11:14:05.000Z 2985.15201 2025-07-06T11:14:07.000Z 2985.33692 2025-07-06T11:14:08.000Z 2985.49241 2025-07-06T11:14:09.000Z 2985.53147 2025-07-06T11:14:11.000Z 2985.58098 2025-07-06T11:14:13.000Z 2985.37534 2025-07-06T11:14:16.000Z 2985.39553 2025-07-06T11:14:21.000Z 2985.36774 2025-07-06T11:14:23.000Z 2985.5614 2025-07-06T11:14:31.000Z 2985.65643 2025-07-06T11:14:32.000Z 2985.57203 2025-07-06T11:14:35.000Z 2985.56412 2025-07-06T11:14:37.000Z 2985.57841 2025-07-06T11:14:41.000Z 2985.57841 2025-07-06T11:14:45.000Z 2985.57841 2025-07-06T11:14:53.000Z 2985.57841 2025-07-06T11:14:54.000Z 2985.57841 2025-07-06T11:14:58.000Z 2985.52547 2025-07-06T11:15:00.000Z 2985.3062 2025-07-06T11:15:01.000Z 2985.23067 2025-07-06T11:15:03.000Z 2985.23606 2025-07-06T11:15:04.000Z 2985.22508 2025-07-06T11:15:07.000Z 2985.41222 2025-07-06T11:15:10.000Z 2985.37474 2025-07-06T11:15:11.000Z 2985.34463 2025-07-06T11:15:13.000Z 2985.57841 2025-07-06T11:15:16.000Z 2985.284 2025-07-06T11:15:21.000Z 2984.18178 2025-07-06T11:15:26.000Z 2983.63492 2025-07-06T11:15:28.000Z 2983.6772 2025-07-06T11:15:30.000Z 2984.02062 2025-07-06T11:15:35.000Z 2984.02062 2025-07-06T11:15:37.000Z 2984.02062 2025-07-06T11:15:40.000Z 2984.0358 2025-07-06T11:15:41.000Z 2983.9078 2025-07-06T11:15:43.000Z 2983.91019 2025-07-06T11:15:45.000Z 2984.21156 2025-07-06T11:15:50.000Z 2984.2375 2025-07-06T11:15:55.000Z 2984.85023 2025-07-06T11:16:00.000Z 2984.16278 2025-07-06T11:16:05.000Z 2983.75009 2025-07-06T11:16:07.000Z 2983.46682 2025-07-06T11:16:09.000Z 2983.19418 2025-07-06T11:16:12.000Z 2981.99851 2025-07-06T11:16:18.000Z 2981.81971 2025-07-06T11:16:19.000Z 2980.50726 2025-07-06T11:16:26.000Z 2979.77583 2025-07-06T11:16:32.000Z 2979.42718 2025-07-06T11:16:34.000Z 2978.69107 2025-07-06T11:16:39.000Z 2978.56479 2025-07-06T11:16:40.000Z 2978.40342 2025-07-06T11:16:43.000Z 2978.28599 2025-07-06T11:16:45.000Z 2977.97989 2025-07-06T11:16:49.000Z 2977.94007 2025-07-06T11:16:50.000Z 2977.71883 2025-07-06T11:16:53.000Z 2977.61731 2025-07-06T11:16:55.000Z 2977.31518 2025-07-06T11:16:57.000Z 2976.80285 2025-07-06T11:17:00.000Z 2976.50951 2025-07-06T11:17:01.000Z 2975.53993 2025-07-06T11:17:06.000Z 2975.55727 2025-07-06T11:17:08.000Z 2975.72805 2025-07-06T11:17:11.000Z 2975.41752 2025-07-06T11:17:16.000Z 2974.88624 2025-07-06T11:17:24.000Z 2974.86511 2025-07-06T11:17:29.000Z 2974.54952 2025-07-06T11:17:33.000Z 2974.42879 2025-07-06T11:17:43.000Z 2974.3952 2025-07-06T11:17:44.000Z 2974.46222 2025-07-06T11:17:46.000Z 2974.27643 2025-07-06T11:17:53.000Z 2973.91621 2025-07-06T11:17:56.000Z 2973.71656 2025-07-06T11:17:58.000Z 2973.57624 2025-07-06T11:17:59.000Z 2973.2152 2025-07-06T11:18:01.000Z 2972.1925 2025-07-06T11:18:04.000Z 2971.81437 2025-07-06T11:18:05.000Z 2970.22589 2025-07-06T11:18:10.000Z 2969.88344 2025-07-06T11:18:13.000Z 2970.13353 2025-07-06T11:18:14.000Z 2969.6437 2025-07-06T11:18:16.000Z 2969.51371 2025-07-06T11:18:18.000Z 2969.5147 2025-07-06T11:18:20.000Z 2969.19126 2025-07-06T11:18:22.000Z 2969.18245 2025-07-06T11:18:24.000Z 2969.2723 2025-07-06T11:18:26.000Z 2969.18642 2025-07-06T11:18:28.000Z 2968.99889 2025-07-06T11:18:32.000Z 2968.06281 2025-07-06T11:18:37.000Z 2968.11276 2025-07-06T11:18:39.000Z 2967.97956 2025-07-06T11:18:41.000Z 2967.82217 2025-07-06T11:18:42.000Z 2967.46138 2025-07-06T11:18:45.000Z 2967.30467 2025-07-06T11:18:46.000Z 2967.21532 2025-07-06T11:18:47.000Z 2966.39356 2025-07-06T11:18:54.000Z 2966.26001 2025-07-06T11:18:55.000Z 2967.19264 2025-07-06T11:19:04.000Z 2967.19264 2025-07-06T11:19:08.000Z 2967.19264 2025-07-06T11:19:12.000Z 2967.19264 2025-07-06T11:19:22.000Z 2966.34712 2025-07-06T11:19:28.000Z 2965.85691 2025-07-06T11:19:30.000Z 2965.74733 2025-07-06T11:19:31.000Z 2966.10533 2025-07-06T11:19:33.000Z 2965.98016 2025-07-06T11:19:37.000Z 2965.24868 2025-07-06T11:19:43.000Z 2964.7035 2025-07-06T11:19:45.000Z 2964.12623 2025-07-06T11:19:49.000Z 2963.69794 2025-07-06T11:19:52.000Z 2963.26841 2025-07-06T11:19:54.000Z 2962.60407 2025-07-06T11:19:57.000Z 2962.22415 2025-07-06T11:20:02.000Z 2961.53641 2025-07-06T11:20:06.000Z 2961.06323 2025-07-06T11:20:09.000Z 2960.57129 2025-07-06T11:20:12.000Z 2960.45014 2025-07-06T11:20:17.000Z 2960.1101 2025-07-06T11:20:25.000Z 2960.18156 2025-07-06T11:20:34.000Z 2960.23471 2025-07-06T11:20:36.000Z 2961.03337 2025-07-06T11:20:43.000Z 2960.59374 2025-07-06T11:20:52.000Z 2960.81435 2025-07-06T11:21:00.000Z 2960.6178 2025-07-06T11:21:12.000Z 2960.30655 2025-07-06T11:21:15.000Z 2959.86348 2025-07-06T11:21:19.000Z 2959.46378 2025-07-06T11:21:23.000Z 2958.7583 2025-07-06T11:21:28.000Z 2958.6962 2025-07-06T11:21:34.000Z 2957.99081 2025-07-06T11:21:42.000Z 2957.1827 2025-07-06T11:21:48.000Z 2956.94291 2025-07-06T11:21:49.000Z 2956.86245 2025-07-06T11:21:56.000Z 2956.86421 2025-07-06T11:22:03.000Z 2957.30479 2025-07-06T11:22:07.000Z 2956.86245 2025-07-06T11:22:10.000Z 2957.47111 2025-07-06T11:22:17.000Z 2956.86898 2025-07-06T11:22:19.000Z 2956.50486 2025-07-06T11:22:21.000Z 2955.7458 2025-07-06T11:22:27.000Z 2955.55209 2025-07-06T11:22:29.000Z 2955.6491 2025-07-06T11:22:32.000Z 2955.6491 2025-07-06T11:22:39.000Z 2955.6491 2025-07-06T11:22:43.000Z 2955.14667 2025-07-06T11:22:56.000Z 2954.41807 2025-07-06T11:22:58.000Z 2954.42806 2025-07-06T11:23:00.000Z 2955.01384 2025-07-06T11:23:05.000Z 2954.98858 2025-07-06T11:23:11.000Z 2955.40487 2025-07-06T11:23:13.000Z 2955.00426 2025-07-06T11:23:15.000Z 2954.80459 2025-07-06T11:23:18.000Z 2954.06953 2025-07-06T11:23:24.000Z 2954.68978 2025-07-06T11:23:30.000Z 2954.67919 2025-07-06T11:23:32.000Z 2954.95841 2025-07-06T11:23:35.000Z 2955.34466 2025-07-06T11:23:43.000Z 2955.33776 2025-07-06T11:23:46.000Z 2955.7507 2025-07-06T11:23:53.000Z 2955.85422 2025-07-06T11:23:54.000Z 2955.3386 2025-07-06T11:24:00.000Z 2953.75264 2025-07-06T11:24:08.000Z 2953.9647 2025-07-06T11:24:10.000Z 2952.56611 2025-07-06T11:24:15.000Z 2952.67372 2025-07-06T11:24:16.000Z 2952.45767 2025-07-06T11:24:17.000Z 2951.24475 2025-07-06T11:24:19.000Z 2951.46317 2025-07-06T11:24:22.000Z 2952.6499 2025-07-06T11:24:29.000Z 2952.74973 2025-07-06T11:24:33.000Z 2952.07724 2025-07-06T11:24:37.000Z 2952.07885 2025-07-06T11:24:40.000Z 2951.73975 2025-07-06T11:24:44.000Z 2951.51906 2025-07-06T11:24:46.000Z 2951.16184 2025-07-06T11:24:55.000Z 2950.50572 2025-07-06T11:24:57.000Z 2948.10097 2025-07-06T11:25:04.000Z 2947.78054 2025-07-06T11:25:05.000Z 2948.11586 2025-07-06T11:25:13.000Z 2945.5857 2025-07-06T11:25:22.000Z 2944.5446 2025-07-06T11:25:25.000Z 2942.43473 2025-07-06T11:25:31.000Z 2942.139 2025-07-06T11:25:32.000Z 2941.62287 2025-07-06T11:25:40.000Z 2941.7212 2025-07-06T11:25:41.000Z 2942.62619 2025-07-06T11:25:46.000Z 2943.52579 2025-07-06T11:25:49.000Z 2942.62619 2025-07-06T11:25:56.000Z 2942.42432 2025-07-06T11:25:58.000Z 2942.71095 2025-07-06T11:26:06.000Z 2942.38211 2025-07-06T11:26:16.000Z 2942.07973 2025-07-06T11:26:26.000Z 2941.99607 2025-07-06T11:26:29.000Z 2941.18855 2025-07-06T11:26:32.000Z 2940.09153 2025-07-06T11:26:35.000Z 2939.30457 2025-07-06T11:26:39.000Z 2939.48269 2025-07-06T11:26:42.000Z 2938.51144 2025-07-06T11:26:46.000Z 2938.21923 2025-07-06T11:26:47.000Z 2936.75593 2025-07-06T11:26:54.000Z 2936.78118 2025-07-06T11:26:56.000Z 2937.3262 2025-07-06T11:27:01.000Z 2936.20587 2025-07-06T11:27:07.000Z 2936.0921 2025-07-06T11:27:09.000Z 2936.15167 2025-07-06T11:27:12.000Z 2935.94024 2025-07-06T11:27:13.000Z 2936.13545 2025-07-06T11:27:18.000Z 2935.5082 2025-07-06T11:27:27.000Z 2935.18985 2025-07-06T11:27:29.000Z 2934.23035 2025-07-06T11:27:32.000Z 2933.25269 2025-07-06T11:27:35.000Z 2932.68362 2025-07-06T11:27:38.000Z 2932.11089 2025-07-06T11:27:46.000Z 2930.89033 2025-07-06T11:27:50.000Z 2929.59631 2025-07-06T11:27:54.000Z 2928.92013 2025-07-06T11:27:58.000Z 2928.41743 2025-07-06T11:28:00.000Z 2926.80741 2025-07-06T11:28:07.000Z 2926.59599 2025-07-06T11:28:12.000Z 2925.91055 2025-07-06T11:28:15.000Z 2924.04098 2025-07-06T11:28:21.000Z 2923.40056 2025-07-06T11:28:26.000Z 2923.06098 2025-07-06T11:28:27.000Z 2922.33812 2025-07-06T11:28:33.000Z 2921.92782 2025-07-06T11:28:36.000Z 2921.36482 2025-07-06T11:28:38.000Z 2919.51315 2025-07-06T11:28:43.000Z 2918.41732 2025-07-06T11:28:50.000Z 2918.12857 2025-07-06T11:28:51.000Z 2917.56102 2025-07-06T11:28:56.000Z 2917.44393 2025-07-06T11:29:01.000Z 2917.3077 2025-07-06T11:29:03.000Z 2916.41997 2025-07-06T11:29:10.000Z 2916.41682 2025-07-06T11:29:11.000Z 2915.39053 2025-07-06T11:29:17.000Z 2915.51908 2025-07-06T11:29:18.000Z 2914.84308 2025-07-06T11:29:24.000Z 2914.50496 2025-07-06T11:29:25.000Z 2913.14792 2025-07-06T11:29:30.000Z 2912.87263 2025-07-06T11:29:32.000Z 2911.58326 2025-07-06T11:29:37.000Z 2910.54797 2025-07-06T11:29:40.000Z 2909.87506 2025-07-06T11:29:42.000Z 2909.07366 2025-07-06T11:29:46.000Z 2908.35929 2025-07-06T11:29:52.000Z 2908.04221 2025-07-06T11:29:54.000Z 2905.95807 2025-07-06T11:30:01.000Z 2905.54379 2025-07-06T11:30:03.000Z 2904.54533 2025-07-06T11:30:09.000Z 2904.68162 2025-07-06T11:30:11.000Z 2904.67132 2025-07-06T11:30:16.000Z 2904.68162 2025-07-06T11:30:19.000Z 2904.68162 2025-07-06T11:30:36.000Z 2905.02966 2025-07-06T11:30:45.000Z 2904.82792 2025-07-06T11:30:46.000Z 2904.8 2025-07-06T11:30:51.000Z 2904.19364 2025-07-06T11:30:58.000Z 2903.96663 2025-07-06T11:31:04.000Z 2902.16732 2025-07-06T11:31:12.000Z 2900.60057 2025-07-06T11:31:18.000Z 2900.28134 2025-07-06T11:31:19.000Z 2898.47136 2025-07-06T11:31:25.000Z 2897.367 2025-07-06T11:31:30.000Z 2896.8702 2025-07-06T11:31:31.000Z 2896.30569 2025-07-06T11:31:32.000Z 2896.1658 2025-07-06T11:31:34.000Z 2895.88807 2025-07-06T11:31:37.000Z 2895.33371 2025-07-06T11:31:39.000Z 2894.58731 2025-07-06T11:31:42.000Z 2893.13877 2025-07-06T11:31:47.000Z 2892.67319 2025-07-06T11:31:49.000Z 2892.27034 2025-07-06T11:31:51.000Z 2891.64944 2025-07-06T11:31:53.000Z 2890.89144 2025-07-06T11:31:55.000Z 2890.00153 2025-07-06T11:31:57.000Z 2889.74842 2025-07-06T11:31:58.000Z 2889.11221 2025-07-06T11:32:00.000Z 2887.6099 2025-07-06T11:32:04.000Z 2887.04794 2025-07-06T11:32:06.000Z 2886.29506 2025-07-06T11:32:08.000Z 2885.56751 2025-07-06T11:32:10.000Z 2885.45637 2025-07-06T11:32:11.000Z 2884.61461 2025-07-06T11:32:13.000Z 2883.69259 2025-07-06T11:32:16.000Z 2883.46025 2025-07-06T11:32:18.000Z 2883.36488 2025-07-06T11:32:19.000Z 2883.13248 2025-07-06T11:32:20.000Z 2882.38171 2025-07-06T11:32:23.000Z 2882.29539 2025-07-06T11:32:25.000Z 2882.04304 2025-07-06T11:32:30.000Z 2882.08615 2025-07-06T11:32:32.000Z 2882.03991 2025-07-06T11:32:39.000Z 2882.0579 2025-07-06T11:32:41.000Z 2882.02187 2025-07-06T11:32:47.000Z 2882.10352 2025-07-06T11:32:52.000Z 2882.46205 2025-07-06T11:32:57.000Z 2881.21253 2025-07-06T11:33:04.000Z 2878.67795 2025-07-06T11:33:11.000Z 2878.27543 2025-07-06T11:33:13.000Z 2877.69644 2025-07-06T11:33:15.000Z 2877.4816 2025-07-06T11:33:16.000Z 2877.16033 2025-07-06T11:33:18.000Z 2875.09241 2025-07-06T11:33:25.000Z 2874.85022 2025-07-06T11:33:26.000Z 2873.2582 2025-07-06T11:33:30.000Z 2873.23604 2025-07-06T11:33:32.000Z 2872.99505 2025-07-06T11:33:35.000Z 2870.7461 2025-07-06T11:33:40.000Z 2869.93619 2025-07-06T11:33:43.000Z 2870.12552 2025-07-06T11:33:45.000Z 2869.83874 2025-07-06T11:33:46.000Z 2867.94735 2025-07-06T11:33:50.000Z 2867.63805 2025-07-06T11:33:51.000Z 2867.14395 2025-07-06T11:33:53.000Z 2866.47859 2025-07-06T11:33:55.000Z 2866.31232 2025-07-06T11:33:56.000Z 2865.33495 2025-07-06T11:34:00.000Z 2864.81581 2025-07-06T11:34:02.000Z 2863.15392 2025-07-06T11:34:06.000Z 2862.90949 2025-07-06T11:34:08.000Z 2862.71486 2025-07-06T11:34:09.000Z 2862.88123 2025-07-06T11:34:12.000Z 2861.65964 2025-07-06T11:34:19.000Z 2860.61825 2025-07-06T11:34:22.000Z 2860.21263 2025-07-06T11:34:23.000Z 2859.78701 2025-07-06T11:34:25.000Z 2859.39465 2025-07-06T11:34:27.000Z 2858.72433 2025-07-06T11:34:31.000Z 2858.40821 2025-07-06T11:34:33.000Z 2856.71377 2025-07-06T11:34:38.000Z 2856.12556 2025-07-06T11:34:40.000Z 2855.90303 2025-07-06T11:34:42.000Z 2855.12574 2025-07-06T11:34:46.000Z 2853.52591 2025-07-06T11:34:51.000Z 2853.25803 2025-07-06T11:34:53.000Z 2851.92881 2025-07-06T11:34:58.000Z 2851.44436 2025-07-06T11:35:00.000Z 2850.81048 2025-07-06T11:35:02.000Z 2850.0885 2025-07-06T11:35:05.000Z 2849.83615 2025-07-06T11:35:07.000Z 2849.38186 2025-07-06T11:35:09.000Z 2848.61234 2025-07-06T11:35:12.000Z 2848.06858 2025-07-06T11:35:15.000Z 2847.41619 2025-07-06T11:35:18.000Z 2847.27675 2025-07-06T11:35:19.000Z 2846.96026 2025-07-06T11:35:23.000Z 2846.98953 2025-07-06T11:35:26.000Z 2845.96364 2025-07-06T11:35:31.000Z 2845.16698 2025-07-06T11:35:33.000Z 2843.49213 2025-07-06T11:35:38.000Z 2843.09494 2025-07-06T11:35:39.000Z 2842.48995 2025-07-06T11:35:41.000Z 2841.35234 2025-07-06T11:35:45.000Z 2840.94487 2025-07-06T11:35:46.000Z 2839.47823 2025-07-06T11:35:50.000Z 2838.97909 2025-07-06T11:35:53.000Z 2838.64887 2025-07-06T11:35:56.000Z 2837.97146 2025-07-06T11:35:59.000Z 2837.271 2025-07-06T11:36:01.000Z 2836.4993 2025-07-06T11:36:05.000Z 2835.48627 2025-07-06T11:36:08.000Z 2834.86298 2025-07-06T11:36:09.000Z 2833.17541 2025-07-06T11:36:12.000Z 2832.31003 2025-07-06T11:36:15.000Z 2832.14046 2025-07-06T11:36:16.000Z 2831.40251 2025-07-06T11:36:20.000Z 2830.83204 2025-07-06T11:36:24.000Z 2830.70921 2025-07-06T11:36:33.000Z 2830.69671 2025-07-06T11:36:42.000Z 2830.74115 2025-07-06T11:36:43.000Z 2830.91214 2025-07-06T11:36:49.000Z 2830.90876 2025-07-06T11:36:51.000Z 2830.88855 2025-07-06T11:36:57.000Z 2830.87768 2025-07-06T11:37:01.000Z 2830.87768 2025-07-06T11:37:13.000Z 2830.87768 2025-07-06T11:37:22.000Z 2830.87768 2025-07-06T11:37:24.000Z 2830.87768 2025-07-06T11:37:32.000Z 2830.87768 2025-07-06T11:37:35.000Z 2830.87768 2025-07-06T11:37:37.000Z 2830.72723 2025-07-06T11:37:45.000Z 2830.81262 2025-07-06T11:37:50.000Z 2831.04429 2025-07-06T11:37:52.000Z 2831.11584 2025-07-06T11:37:58.000Z 2831.14101 2025-07-06T11:37:59.000Z 2830.97553 2025-07-06T11:38:12.000Z 2830.94967 2025-07-06T11:38:16.000Z 2830.94967 2025-07-06T11:38:18.000Z 2830.94967 2025-07-06T11:38:20.000Z 2830.94967 2025-07-06T11:38:38.000Z 2830.94967 2025-07-06T11:38:50.000Z 2830.94967 2025-07-06T11:38:59.000Z 2830.94967 2025-07-06T11:39:08.000Z 2830.94967 2025-07-06T11:39:14.000Z 2830.94967 2025-07-06T11:39:24.000Z 2830.94967 2025-07-06T11:39:49.000Z 2830.94967 2025-07-06T11:39:58.000Z 2830.94967 2025-07-06T11:40:06.000Z 2830.94967 2025-07-06T11:40:11.000Z 2830.94967 2025-07-06T11:40:15.000Z 2830.94967 2025-07-06T11:40:30.000Z 2830.94967 2025-07-06T11:40:37.000Z 2830.94967 2025-07-06T11:41:04.000Z 2830.94967 2025-07-06T11:41:23.000Z 2830.94967 2025-07-06T11:41:30.000Z 2830.94967 2025-07-06T11:41:48.000Z 2830.94967 2025-07-06T11:42:01.000Z 2830.94967 2025-07-06T11:42:06.000Z 2831.06485 2025-07-06T11:42:29.000Z 2830.93136 2025-07-06T11:42:33.000Z 2830.89923 2025-07-06T11:42:37.000Z 2830.81588 2025-07-06T11:42:43.000Z 2830.84469 2025-07-06T11:42:45.000Z 2830.84459 2025-07-06T11:42:46.000Z 2830.87594 2025-07-06T11:42:47.000Z 2830.84176 2025-07-06T11:42:59.000Z 2830.84176 2025-07-06T11:43:14.000Z 2830.84176 2025-07-06T11:43:24.000Z 2830.84176 2025-07-06T11:43:28.000Z 2831.14481 2025-07-06T11:43:45.000Z 2831.24094 2025-07-06T11:43:53.000Z 2831.26794 2025-07-06T11:43:55.000Z 2831.24043 2025-07-06T11:44:00.000Z 2831.24043 2025-07-06T11:44:02.000Z 2831.24043 2025-07-06T11:44:05.000Z 2831.24043 2025-07-06T11:44:08.000Z 2831.22594 2025-07-06T11:44:09.000Z 2831.24043 2025-07-06T11:44:16.000Z 2830.71592 2025-07-06T11:44:23.000Z 2830.70354 2025-07-06T11:44:27.000Z 2830.70574 2025-07-06T11:44:30.000Z 2830.16334 2025-07-06T11:44:35.000Z 2829.57058 2025-07-06T11:44:38.000Z 2828.8401 2025-07-06T11:44:41.000Z 2828.40635 2025-07-06T11:44:43.000Z 2828.15325 2025-07-06T11:44:45.000Z 2826.4947 2025-07-06T11:44:54.000Z 2825.65201 2025-07-06T11:44:56.000Z 2824.7088 2025-07-06T11:45:00.000Z 2823.69647 2025-07-06T11:45:05.000Z 2822.73654 2025-07-06T11:45:08.000Z 2821.25567 2025-07-06T11:45:12.000Z 2820.33068 2025-07-06T11:45:15.000Z 2820.44273 2025-07-06T11:45:18.000Z 2819.81103 2025-07-06T11:45:21.000Z 2817.77721 2025-07-06T11:45:29.000Z 2817.76613 2025-07-06T11:45:31.000Z 2817.43588 2025-07-06T11:45:34.000Z 2815.66127 2025-07-06T11:45:40.000Z 2814.40049 2025-07-06T11:45:44.000Z 2813.79486 2025-07-06T11:45:46.000Z 2813.5115 2025-07-06T11:45:47.000Z 2813.20643 2025-07-06T11:45:49.000Z 2812.6935 2025-07-06T11:45:53.000Z 2811.30209 2025-07-06T11:46:00.000Z 2811.40249 2025-07-06T11:46:02.000Z 2811.41022 2025-07-06T11:46:03.000Z 2811.25382 2025-07-06T11:46:04.000Z 2811.17991 2025-07-06T11:46:05.000Z 2810.94169 2025-07-06T11:46:06.000Z 2810.90107 2025-07-06T11:46:07.000Z 2810.56775 2025-07-06T11:46:09.000Z 2810.18197 2025-07-06T11:46:10.000Z 2809.90931 2025-07-06T11:46:17.000Z 2809.25529 2025-07-06T11:46:23.000Z 2809.06368 2025-07-06T11:46:24.000Z 2808.63264 2025-07-06T11:46:25.000Z 2807.96416 2025-07-06T11:46:28.000Z 2807.63515 2025-07-06T11:46:30.000Z 2807.32947 2025-07-06T11:46:31.000Z 2806.73655 2025-07-06T11:46:32.000Z 2805.80223 2025-07-06T11:46:34.000Z 2805.24246 2025-07-06T11:46:36.000Z 2804.98736 2025-07-06T11:46:39.000Z 2804.34324 2025-07-06T11:46:41.000Z 2804.00019 2025-07-06T11:46:42.000Z 2803.50067 2025-07-06T11:46:45.000Z 2802.42315 2025-07-06T11:46:47.000Z 2801.7922 2025-07-06T11:46:49.000Z 2801.29336 2025-07-06T11:46:51.000Z 2801.29983 2025-07-06T11:46:52.000Z 2801.17202 2025-07-06T11:46:53.000Z 2800.6571 2025-07-06T11:46:55.000Z 2799.90977 2025-07-06T11:46:59.000Z 2798.03514 2025-07-06T11:47:05.000Z 2796.21768 2025-07-06T11:47:10.000Z 2795.44572 2025-07-06T11:47:12.000Z 2794.76747 2025-07-06T11:47:14.000Z 2794.47507 2025-07-06T11:47:15.000Z 2794.1585 2025-07-06T11:47:18.000Z 2793.86995 2025-07-06T11:47:19.000Z 2793.58038 2025-07-06T11:47:22.000Z 2793.33564 2025-07-06T11:47:25.000Z 2793.30247 2025-07-06T11:47:26.000Z 2792.43075 2025-07-06T11:47:31.000Z 2791.45421 2025-07-06T11:47:34.000Z 2789.85961 2025-07-06T11:47:37.000Z 2789.36893 2025-07-06T11:47:38.000Z 2788.75385 2025-07-06T11:47:39.000Z 2787.91072 2025-07-06T11:47:41.000Z 2787.40431 2025-07-06T11:47:44.000Z 2787.17927 2025-07-06T11:47:45.000Z 2787.21289 2025-07-06T11:47:46.000Z 2786.34909 2025-07-06T11:47:48.000Z 2785.3765 2025-07-06T11:47:50.000Z 2784.86335 2025-07-06T11:47:52.000Z 2783.53206 2025-07-06T11:47:55.000Z 2782.56928 2025-07-06T11:47:57.000Z 2781.94743 2025-07-06T11:48:01.000Z 2781.65526 2025-07-06T11:48:03.000Z 2780.24809 2025-07-06T11:48:06.000Z 2779.80484 2025-07-06T11:48:07.000Z 2779.47207 2025-07-06T11:48:08.000Z 2778.74073 2025-07-06T11:48:10.000Z 2778.26597 2025-07-06T11:48:12.000Z 2777.9128 2025-07-06T11:48:14.000Z 2777.87696 2025-07-06T11:48:15.000Z 2777.43229 2025-07-06T11:48:17.000Z 2777.13149 2025-07-06T11:48:18.000Z 2776.68178 2025-07-06T11:48:20.000Z 2774.79731 2025-07-06T11:48:26.000Z 2774.38012 2025-07-06T11:48:28.000Z 2773.91985 2025-07-06T11:48:29.000Z 2773.02476 2025-07-06T11:48:33.000Z 2771.87763 2025-07-06T11:48:38.000Z 2771.60152 2025-07-06T11:48:39.000Z 2770.30793 2025-07-06T11:48:45.000Z 2770.19072 2025-07-06T11:48:46.000Z 2769.42256 2025-07-06T11:48:50.000Z 2768.04816 2025-07-06T11:48:53.000Z 2767.68126 2025-07-06T11:48:54.000Z 2766.54072 2025-07-06T11:48:57.000Z 2765.63419 2025-07-06T11:48:59.000Z 2764.34393 2025-07-06T11:49:02.000Z 2762.57085 2025-07-06T11:49:08.000Z 2762.15875 2025-07-06T11:49:10.000Z 2761.65307 2025-07-06T11:49:11.000Z 2760.97671 2025-07-06T11:49:13.000Z 2759.63628 2025-07-06T11:49:17.000Z 2759.25597 2025-07-06T11:49:19.000Z 2758.19348 2025-07-06T11:49:24.000Z 2757.28922 2025-07-06T11:49:27.000Z 2756.95725 2025-07-06T11:49:30.000Z 2756.45279 2025-07-06T11:49:32.000Z 2755.75632 2025-07-06T11:49:35.000Z 2754.67004 2025-07-06T11:49:39.000Z 2754.19631 2025-07-06T11:49:41.000Z 2753.59278 2025-07-06T11:49:43.000Z 2752.04198 2025-07-06T11:49:48.000Z 2750.75184 2025-07-06T11:49:53.000Z 2750.33236 2025-07-06T11:49:54.000Z 2750.03263 2025-07-06T11:49:55.000Z 2748.88063 2025-07-06T11:49:59.000Z 2748.15601 2025-07-06T11:50:02.000Z 2747.63909 2025-07-06T11:50:04.000Z 2746.99929 2025-07-06T11:50:07.000Z 2746.68839 2025-07-06T11:50:10.000Z 2745.80638 2025-07-06T11:50:17.000Z 2745.68564 2025-07-06T11:50:19.000Z 2744.59244 2025-07-06T11:50:28.000Z 2744.37855 2025-07-06T11:50:29.000Z 2743.15743 2025-07-06T11:50:35.000Z 2742.62492 2025-07-06T11:50:38.000Z 2742.39872 2025-07-06T11:50:42.000Z 2741.43306 2025-07-06T11:50:49.000Z 2741.35028 2025-07-06T11:50:50.000Z 2740.60469 2025-07-06T11:50:57.000Z 2739.95231 2025-07-06T11:51:05.000Z 2739.84338 2025-07-06T11:51:06.000Z 2739.36698 2025-07-06T11:51:11.000Z 2739.0193 2025-07-06T11:51:14.000Z 2738.11486 2025-07-06T11:51:22.000Z 2737.90398 2025-07-06T11:51:24.000Z 2737.50318 2025-07-06T11:51:29.000Z 2737.05419 2025-07-06T11:51:34.000Z 2736.44708 2025-07-06T11:51:39.000Z 2735.98116 2025-07-06T11:51:49.000Z 2735.97215 2025-07-06T11:51:51.000Z 2736.27542 2025-07-06T11:51:54.000Z 2737.0804 2025-07-06T11:51:59.000Z 2737.04078 2025-07-06T11:52:00.000Z 2736.91122 2025-07-06T11:52:01.000Z 2736.49248 2025-07-06T11:52:07.000Z 2735.7573 2025-07-06T11:52:16.000Z 2735.18541 2025-07-06T11:52:25.000Z 2734.88708 2025-07-06T11:52:31.000Z 2734.87648 2025-07-06T11:52:36.000Z 2734.92726 2025-07-06T11:52:39.000Z 2734.48574 2025-07-06T11:52:47.000Z 2734.02062 2025-07-06T11:52:54.000Z 2733.77488 2025-07-06T11:53:03.000Z 2733.52905 2025-07-06T11:53:10.000Z 2733.45405 2025-07-06T11:53:12.000Z 2732.7951 2025-07-06T11:53:17.000Z 2731.71987 2025-07-06T11:53:23.000Z 2731.59589 2025-07-06T11:53:24.000Z 2731.06165 2025-07-06T11:53:30.000Z 2731.01858 2025-07-06T11:53:31.000Z 2730.99242 2025-07-06T11:53:38.000Z 2731.1034 2025-07-06T11:53:47.000Z 2731.73638 2025-07-06T11:53:55.000Z 2732.16508 2025-07-06T11:54:00.000Z 2732.22733 2025-07-06T11:54:01.000Z 2732.43027 2025-07-06T11:54:03.000Z 2732.70444 2025-07-06T11:54:11.000Z 2731.9265 2025-07-06T11:54:19.000Z 2731.09467 2025-07-06T11:54:26.000Z 2731.04285 2025-07-06T11:54:27.000Z 2730.65676 2025-07-06T11:54:31.000Z 2730.34598 2025-07-06T11:54:33.000Z 2729.46727 2025-07-06T11:54:37.000Z 2729.07005 2025-07-06T11:54:41.000Z 2729.16233 2025-07-06T11:54:44.000Z 2729.16233 2025-07-06T11:54:53.000Z 2729.16233 2025-07-06T11:54:58.000Z 2729.16233 2025-07-06T11:55:00.000Z 2729.16233 2025-07-06T11:55:02.000Z 2729.16233 2025-07-06T11:55:04.000Z 2729.05955 2025-07-06T11:55:07.000Z 2728.96595 2025-07-06T11:55:09.000Z 2728.53852 2025-07-06T11:55:12.000Z 2727.53435 2025-07-06T11:55:18.000Z 2726.81951 2025-07-06T11:55:22.000Z 2726.2697 2025-07-06T11:55:25.000Z 2725.28934 2025-07-06T11:55:30.000Z 2725.11777 2025-07-06T11:55:31.000Z 2724.59492 2025-07-06T11:55:39.000Z 2724.72603 2025-07-06T11:55:42.000Z 2724.76195 2025-07-06T11:55:49.000Z 2725.12672 2025-07-06T11:55:59.000Z 2725.19237 2025-07-06T11:56:00.000Z 2725.119 2025-07-06T11:56:07.000Z 2724.50506 2025-07-06T11:56:13.000Z 2724.32327 2025-07-06T11:56:15.000Z 2723.57494 2025-07-06T11:56:21.000Z 2723.47342 2025-07-06T11:56:22.000Z 2723.2558 2025-07-06T11:56:24.000Z 2722.47779 2025-07-06T11:56:28.000Z 2722.00481 2025-07-06T11:56:30.000Z 2720.78449 2025-07-06T11:56:35.000Z 2720.30875 2025-07-06T11:56:37.000Z 2719.49122 2025-07-06T11:56:40.000Z 2717.93016 2025-07-06T11:56:45.000Z 2716.12058 2025-07-06T11:56:55.000Z 2715.99883 2025-07-06T11:56:56.000Z 2714.42367 2025-07-06T11:57:05.000Z 2712.84576 2025-07-06T11:57:12.000Z 2711.74176 2025-07-06T11:57:17.000Z 2710.65832 2025-07-06T11:57:21.000Z 2710.17264 2025-07-06T11:57:23.000Z 2709.90837 2025-07-06T11:57:24.000Z 2708.67264 2025-07-06T11:57:30.000Z 2708.01739 2025-07-06T11:57:33.000Z 2707.68135 2025-07-06T11:57:35.000Z 2706.45727 2025-07-06T11:57:41.000Z 2706.21663 2025-07-06T11:57:42.000Z 2704.8313 2025-07-06T11:57:46.000Z 2703.79054 2025-07-06T11:57:49.000Z 2703.49545 2025-07-06T11:57:50.000Z 2702.8553 2025-07-06T11:57:52.000Z 2702.01452 2025-07-06T11:57:55.000Z 2701.42025 2025-07-06T11:57:58.000Z 2701.23561 2025-07-06T11:57:59.000Z 2700.25361 2025-07-06T11:58:04.000Z 2699.61483 2025-07-06T11:58:08.000Z 2698.9082 2025-07-06T11:58:15.000Z 2698.6552 2025-07-06T11:58:18.000Z 2697.7911 2025-07-06T11:58:30.000Z 2697.43431 2025-07-06T11:58:33.000Z 2696.90094 2025-07-06T11:58:38.000Z 2696.92566 2025-07-06T11:58:40.000Z 2696.8424 2025-07-06T11:58:51.000Z 2696.90246 2025-07-06T11:58:57.000Z 2696.90246 2025-07-06T11:59:01.000Z 2696.90246 2025-07-06T11:59:21.000Z 2696.90246 2025-07-06T11:59:23.000Z 2696.90246 2025-07-06T11:59:34.000Z 2696.8253 2025-07-06T11:59:38.000Z 2696.75781 2025-07-06T11:59:39.000Z 2696.31368 2025-07-06T11:59:45.000Z 2696.13341 2025-07-06T11:59:51.000Z 2695.84234 2025-07-06T11:59:56.000Z 2695.74312 2025-07-06T11:59:57.000Z 2695.6397 2025-07-06T11:59:58.000Z 2695.40695 2025-07-06T12:00:02.000Z 2695.3749 2025-07-06T12:00:04.000Z 2695.36685 2025-07-06T12:00:07.000Z 2695.36685 2025-07-06T12:00:19.000Z 2695.35257 2025-07-06T12:00:27.000Z 2695.24293 2025-07-06T12:00:28.000Z 2694.79771 2025-07-06T12:00:32.000Z 2694.31255 2025-07-06T12:00:35.000Z 2694.08893 2025-07-06T12:00:38.000Z 2693.94065 2025-07-06T12:00:39.000Z 2693.14115 2025-07-06T12:00:44.000Z 2692.50341 2025-07-06T12:00:49.000Z 2691.8612 2025-07-06T12:00:52.000Z 2690.60011 2025-07-06T12:00:58.000Z 2690.20788 2025-07-06T12:01:00.000Z 2689.47124 2025-07-06T12:01:06.000Z 2688.71263 2025-07-06T12:01:13.000Z 2688.24839 2025-07-06T12:01:16.000Z 2687.26551 2025-07-06T12:01:21.000Z 2685.11605 2025-07-06T12:01:29.000Z 2684.27436 2025-07-06T12:01:33.000Z 2683.79321 2025-07-06T12:01:35.000Z 2682.5621 2025-07-06T12:01:39.000Z 2681.58252 2025-07-06T12:01:43.000Z 2680.57319 2025-07-06T12:01:46.000Z 2680.07532 2025-07-06T12:01:48.000Z 2679.69582 2025-07-06T12:01:50.000Z 2679.3117 2025-07-06T12:01:51.000Z 2677.78599 2025-07-06T12:01:55.000Z 2677.45168 2025-07-06T12:01:56.000Z 2675.9354 2025-07-06T12:02:00.000Z 2674.45877 2025-07-06T12:02:04.000Z 2674.10343 2025-07-06T12:02:05.000Z 2673.55387 2025-07-06T12:02:07.000Z 2672.33849 2025-07-06T12:02:11.000Z 2671.98725 2025-07-06T12:02:12.000Z 2671.18747 2025-07-06T12:02:14.000Z 2670.61592 2025-07-06T12:02:16.000Z 2669.26841 2025-07-06T12:02:21.000Z 2669.01715 2025-07-06T12:02:22.000Z 2668.92028 2025-07-06T12:02:23.000Z 2668.03451 2025-07-06T12:02:26.000Z 2667.1465 2025-07-06T12:02:29.000Z 2667.05307 2025-07-06T12:02:30.000Z 2666.33905 2025-07-06T12:02:34.000Z 2666.12148 2025-07-06T12:02:35.000Z 2665.18135 2025-07-06T12:02:38.000Z 2663.90561 2025-07-06T12:02:42.000Z 2663.55658 2025-07-06T12:02:43.000Z 2662.38172 2025-07-06T12:02:46.000Z 2661.74954 2025-07-06T12:02:48.000Z 2661.01189 2025-07-06T12:02:50.000Z 2660.68176 2025-07-06T12:02:51.000Z 2659.24303 2025-07-06T12:02:56.000Z 2659.1378 2025-07-06T12:02:57.000Z 2658.96029 2025-07-06T12:02:58.000Z 2658.64971 2025-07-06T12:03:00.000Z 2657.09957 2025-07-06T12:03:04.000Z 2655.92563 2025-07-06T12:03:07.000Z 2655.30867 2025-07-06T12:03:09.000Z 2655.08376 2025-07-06T12:03:10.000Z 2654.11013 2025-07-06T12:03:13.000Z 2653.34544 2025-07-06T12:03:15.000Z 2653.01631 2025-07-06T12:03:16.000Z 2652.19437 2025-07-06T12:03:19.000Z 2651.90927 2025-07-06T12:03:20.000Z 2651.77424 2025-07-06T12:03:21.000Z 2651.40193 2025-07-06T12:03:24.000Z 2651.01945 2025-07-06T12:03:26.000Z 2649.18728 2025-07-06T12:03:33.000Z 2648.81985 2025-07-06T12:03:34.000Z 2647.36972 2025-07-06T12:03:39.000Z 2647.14915 2025-07-06T12:03:40.000Z 2646.48381 2025-07-06T12:03:43.000Z 2645.59557 2025-07-06T12:03:47.000Z 2645.37251 2025-07-06T12:03:48.000Z 2644.89115 2025-07-06T12:03:50.000Z 2644.05348 2025-07-06T12:03:54.000Z 2643.35515 2025-07-06T12:03:57.000Z 2642.29772 2025-07-06T12:04:01.000Z 2641.35032 2025-07-06T12:04:05.000Z 2641.15475 2025-07-06T12:04:06.000Z 2639.84176 2025-07-06T12:04:12.000Z 2639.23995 2025-07-06T12:04:15.000Z 2638.32591 2025-07-06T12:04:18.000Z 2638.11593 2025-07-06T12:04:19.000Z 2637.41575 2025-07-06T12:04:22.000Z 2636.70727 2025-07-06T12:04:26.000Z 2636.31077 2025-07-06T12:04:27.000Z 2635.71885 2025-07-06T12:04:29.000Z 2634.74532 2025-07-06T12:04:32.000Z 2634.53948 2025-07-06T12:04:33.000Z 2634.14061 2025-07-06T12:04:35.000Z 2633.71975 2025-07-06T12:04:38.000Z 2633.48942 2025-07-06T12:04:40.000Z 2633.39866 2025-07-06T12:04:41.000Z 2632.59951 2025-07-06T12:04:46.000Z 2632.20195 2025-07-06T12:04:48.000Z 2632.0675 2025-07-06T12:04:49.000Z 2631.03655 2025-07-06T12:04:53.000Z 2630.77878 2025-07-06T12:04:54.000Z 2629.58147 2025-07-06T12:04:57.000Z 2629.2331 2025-07-06T12:04:59.000Z 2628.9342 2025-07-06T12:05:00.000Z 2628.6824 2025-07-06T12:05:01.000Z 2627.48016 2025-07-06T12:05:05.000Z 2627.17229 2025-07-06T12:05:06.000Z 2626.71169 2025-07-06T12:05:07.000Z 2625.84299 2025-07-06T12:05:09.000Z 2624.45756 2025-07-06T12:05:13.000Z 2623.17937 2025-07-06T12:05:17.000Z 2623.08065 2025-07-06T12:05:18.000Z 2622.85273 2025-07-06T12:05:19.000Z 2621.83948 2025-07-06T12:05:24.000Z 2621.54575 2025-07-06T12:05:25.000Z 2620.36973 2025-07-06T12:05:29.000Z 2619.57928 2025-07-06T12:05:31.000Z 2619.22288 2025-07-06T12:05:32.000Z 2618.29181 2025-07-06T12:05:35.000Z 2617.35957 2025-07-06T12:05:38.000Z 2616.37219 2025-07-06T12:05:40.000Z 2615.48643 2025-07-06T12:05:42.000Z 2615.19797 2025-07-06T12:05:44.000Z 2614.70437 2025-07-06T12:05:46.000Z 2614.03747 2025-07-06T12:05:49.000Z 2612.92024 2025-07-06T12:05:52.000Z 2612.78361 2025-07-06T12:05:53.000Z 2611.4347 2025-07-06T12:05:58.000Z 2611.29449 2025-07-06T12:05:59.000Z 2610.62016 2025-07-06T12:06:02.000Z 2609.17339 2025-07-06T12:06:06.000Z 2608.20553 2025-07-06T12:06:11.000Z 2607.37208 2025-07-06T12:06:15.000Z 2607.29755 2025-07-06T12:06:16.000Z 2606.79254 2025-07-06T12:06:20.000Z 2606.34898 2025-07-06T12:06:23.000Z 2606.23377 2025-07-06T12:06:24.000Z 2606.03577 2025-07-06T12:06:27.000Z 2605.40017 2025-07-06T12:06:31.000Z 2605.19731 2025-07-06T12:06:32.000Z 2603.93786 2025-07-06T12:06:34.000Z 2603.08257 2025-07-06T12:06:36.000Z 2602.76959 2025-07-06T12:06:37.000Z 2600.87653 2025-07-06T12:06:42.000Z 2599.85364 2025-07-06T12:06:45.000Z 2599.36643 2025-07-06T12:06:46.000Z 2597.82048 2025-07-06T12:06:51.000Z 2595.96151 2025-07-06T12:06:55.000Z 2596.12426 2025-07-06T12:06:57.000Z 2596.04133 2025-07-06T12:06:58.000Z 2594.82901 2025-07-06T12:07:01.000Z 2594.14734 2025-07-06T12:07:04.000Z 2594.10222 2025-07-06T12:07:07.000Z 2593.47842 2025-07-06T12:07:11.000Z 2593.4601 2025-07-06T12:07:13.000Z 2592.2008 2025-07-06T12:07:18.000Z 2591.82362 2025-07-06T12:07:20.000Z 2592.43128 2025-07-06T12:07:24.000Z 2592.06988 2025-07-06T12:07:27.000Z 2590.22677 2025-07-06T12:07:30.000Z 2589.95586 2025-07-06T12:07:31.000Z 2589.6541 2025-07-06T12:07:35.000Z 2589.23864 2025-07-06T12:07:37.000Z 2588.40383 2025-07-06T12:07:39.000Z 2585.73475 2025-07-06T12:07:44.000Z 2584.33299 2025-07-06T12:07:47.000Z 2583.84398 2025-07-06T12:07:49.000Z 2582.79584 2025-07-06T12:07:52.000Z 2581.73955 2025-07-06T12:07:55.000Z 2581.10716 2025-07-06T12:07:58.000Z 2580.84745 2025-07-06T12:08:01.000Z 2580.18329 2025-07-06T12:08:04.000Z 2580.09608 2025-07-06T12:08:05.000Z 2578.90468 2025-07-06T12:08:08.000Z 2578.4678 2025-07-06T12:08:09.000Z 2578.14477 2025-07-06T12:08:11.000Z 2577.06252 2025-07-06T12:08:13.000Z 2576.18541 2025-07-06T12:08:17.000Z 2576.91966 2025-07-06T12:08:18.000Z 2574.85505 2025-07-06T12:08:21.000Z 2573.17657 2025-07-06T12:08:24.000Z 2572.60653 2025-07-06T12:08:27.000Z 2572.50516 2025-07-06T12:08:28.000Z 2572.26989 2025-07-06T12:08:35.000Z 2572.29855 2025-07-06T12:08:39.000Z 2571.96684 2025-07-06T12:08:42.000Z 2570.98259 2025-07-06T12:08:46.000Z 2569.40161 2025-07-06T12:08:48.000Z 2568.32716 2025-07-06T12:08:50.000Z 2567.24059 2025-07-06T12:08:52.000Z 2566.81321 2025-07-06T12:08:53.000Z 2564.90571 2025-07-06T12:08:56.000Z 2563.36333 2025-07-06T12:08:59.000Z 2562.92303 2025-07-06T12:09:01.000Z 2560.57128 2025-07-06T12:09:06.000Z 2561.46847 2025-07-06T12:09:07.000Z 2561.16619 2025-07-06T12:09:09.000Z 2560.99756 2025-07-06T12:09:10.000Z 2560.62903 2025-07-06T12:09:15.000Z 2560.2328 2025-07-06T12:09:17.000Z 2560.10461 2025-07-06T12:09:18.000Z 2560.06358 2025-07-06T12:09:22.000Z 2559.14684 2025-07-06T12:09:25.000Z 2559.02816 2025-07-06T12:09:26.000Z 2557.11424 2025-07-06T12:09:31.000Z 2555.35728 2025-07-06T12:09:36.000Z 2555.1923 2025-07-06T12:09:37.000Z 2554.59618 2025-07-06T12:09:40.000Z 2554.14774 2025-07-06T12:09:43.000Z 2553.8218 2025-07-06T12:09:44.000Z 2551.99618 2025-07-06T12:09:48.000Z 2551.12984 2025-07-06T12:09:50.000Z 2550.52837 2025-07-06T12:09:51.000Z 2549.84256 2025-07-06T12:09:54.000Z 2549.7956 2025-07-06T12:09:55.000Z 2549.416 2025-07-06T12:09:57.000Z 2547.0628 2025-07-06T12:10:00.000Z 2547.13775 2025-07-06T12:10:03.000Z 2547.11744 2025-07-06T12:10:04.000Z 2547.30324 2025-07-06T12:10:05.000Z 2547.62863 2025-07-06T12:10:08.000Z 2547.8203 2025-07-06T12:10:10.000Z 2547.64614 2025-07-06T12:10:15.000Z 2546.42429 2025-07-06T12:10:18.000Z 2545.21798 2025-07-06T12:10:21.000Z 2543.0028 2025-07-06T12:10:27.000Z 2542.46534 2025-07-06T12:10:29.000Z 2540.48513 2025-07-06T12:10:35.000Z 2539.87356 2025-07-06T12:10:36.000Z 2539.2615 2025-07-06T12:10:38.000Z 2538.76964 2025-07-06T12:10:41.000Z 2538.37846 2025-07-06T12:10:42.000Z 2536.30092 2025-07-06T12:10:47.000Z 2535.88804 2025-07-06T12:10:49.000Z 2534.86083 2025-07-06T12:10:53.000Z 2533.62478 2025-07-06T12:10:56.000Z 2532.96937 2025-07-06T12:10:59.000Z 2532.16779 2025-07-06T12:11:03.000Z 2531.58356 2025-07-06T12:11:06.000Z 2529.85757 2025-07-06T12:11:11.000Z 2529.66561 2025-07-06T12:11:12.000Z 2529.26673 2025-07-06T12:11:15.000Z 2529.12338 2025-07-06T12:11:18.000Z 2529.33037 2025-07-06T12:11:20.000Z 2529.40565 2025-07-06T12:11:22.000Z 2528.4387 2025-07-06T12:11:26.000Z 2527.16508 2025-07-06T12:11:32.000Z 2525.90654 2025-07-06T12:11:35.000Z 2525.54696 2025-07-06T12:11:36.000Z 2524.67678 2025-07-06T12:11:39.000Z 2523.84278 2025-07-06T12:11:41.000Z 2523.4252 2025-07-06T12:11:43.000Z 2522.72905 2025-07-06T12:11:46.000Z 2522.41268 2025-07-06T12:11:47.000Z 2521.94017 2025-07-06T12:11:49.000Z 2521.15919 2025-07-06T12:11:51.000Z 2520.59445 2025-07-06T12:11:52.000Z 2520.23868 2025-07-06T12:11:53.000Z 2519.14818 2025-07-06T12:11:56.000Z 2518.14229 2025-07-06T12:11:59.000Z 2516.64354 2025-07-06T12:12:02.000Z 2517.15566 2025-07-06T12:12:03.000Z 2517.32593 2025-07-06T12:12:06.000Z 2517.19438 2025-07-06T12:12:07.000Z 2516.48504 2025-07-06T12:12:09.000Z 2516.19095 2025-07-06T12:12:10.000Z 2513.89997 2025-07-06T12:12:15.000Z 2513.2058 2025-07-06T12:12:17.000Z 2512.16736 2025-07-06T12:12:19.000Z 2511.66905 2025-07-06T12:12:21.000Z 2511.44697 2025-07-06T12:12:23.000Z 2511.12895 2025-07-06T12:12:24.000Z 2511.03265 2025-07-06T12:12:26.000Z 2511.04582 2025-07-06T12:12:27.000Z 2509.89665 2025-07-06T12:12:32.000Z 2509.25763 2025-07-06T12:12:35.000Z 2509.28127 2025-07-06T12:12:36.000Z 2508.81005 2025-07-06T12:12:40.000Z 2508.63331 2025-07-06T12:12:41.000Z 2507.98691 2025-07-06T12:12:43.000Z 2507.80169 2025-07-06T12:12:46.000Z 2507.56258 2025-07-06T12:12:48.000Z 2506.3764 2025-07-06T12:12:52.000Z 2505.122 2025-07-06T12:12:56.000Z 2504.0635 2025-07-06T12:13:01.000Z 2503.65761 2025-07-06T12:13:03.000Z 2502.62068 2025-07-06T12:13:07.000Z 2501.57031 2025-07-06T12:13:11.000Z 2500.92002 2025-07-06T12:13:13.000Z 2499.28999 2025-07-06T12:13:17.000Z 2498.42223 2025-07-06T12:13:19.000Z 2498.00538 2025-07-06T12:13:20.000Z 2496.9056 2025-07-06T12:13:23.000Z 2496.98657 2025-07-06T12:13:24.000Z 2497.06127 2025-07-06T12:13:25.000Z 2496.88268 2025-07-06T12:13:29.000Z 2495.79171 2025-07-06T12:13:32.000Z 2495.27852 2025-07-06T12:13:33.000Z 2494.77555 2025-07-06T12:13:36.000Z 2494.4036 2025-07-06T12:13:39.000Z 2494.04007 2025-07-06T12:13:40.000Z 2492.50048 2025-07-06T12:13:44.000Z 2492.45008 2025-07-06T12:13:45.000Z 2492.30302 2025-07-06T12:13:47.000Z 2490.73517 2025-07-06T12:13:51.000Z 2489.75781 2025-07-06T12:13:54.000Z 2488.49156 2025-07-06T12:13:57.000Z 2488.50165 2025-07-06T12:13:58.000Z 2488.40925 2025-07-06T12:13:59.000Z 2487.5602 2025-07-06T12:14:01.000Z 2487.26287 2025-07-06T12:14:04.000Z 2487.61267 2025-07-06T12:14:05.000Z 2486.82824 2025-07-06T12:14:08.000Z 2486.15511 2025-07-06T12:14:11.000Z 2486.24064 2025-07-06T12:14:12.000Z 2486.06759 2025-07-06T12:14:16.000Z 2485.52448 2025-07-06T12:14:18.000Z 2484.45337 2025-07-06T12:14:20.000Z 2483.00178 2025-07-06T12:14:23.000Z 2481.91918 2025-07-06T12:14:27.000Z 2481.27558 2025-07-06T12:14:28.000Z 2481.17402 2025-07-06T12:14:31.000Z 2480.07404 2025-07-06T12:14:34.000Z 2478.75938 2025-07-06T12:14:37.000Z 2477.2138 2025-07-06T12:14:40.000Z 2477.02977 2025-07-06T12:14:41.000Z 2476.07694 2025-07-06T12:14:43.000Z 2474.61819 2025-07-06T12:14:46.000Z 2473.62419 2025-07-06T12:14:49.000Z 2472.69847 2025-07-06T12:14:51.000Z 2471.70682 2025-07-06T12:14:54.000Z 2471.14371 2025-07-06T12:14:58.000Z 2470.43374 2025-07-06T12:15:01.000Z 2469.76284 2025-07-06T12:15:04.000Z 2469.67122 2025-07-06T12:15:05.000Z 2469.65987 2025-07-06T12:15:07.000Z 2469.17904 2025-07-06T12:15:11.000Z 2467.62511 2025-07-06T12:15:14.000Z 2467.22812 2025-07-06T12:15:15.000Z 2467.29161 2025-07-06T12:15:18.000Z 2466.47887 2025-07-06T12:15:21.000Z 2465.50569 2025-07-06T12:15:23.000Z 2464.90668 2025-07-06T12:15:27.000Z 2463.18157 2025-07-06T12:15:33.000Z 2462.03754 2025-07-06T12:15:36.000Z 2461.15617 2025-07-06T12:15:38.000Z 2459.56111 2025-07-06T12:15:40.000Z 2459.52054 2025-07-06T12:15:42.000Z 2459.24922 2025-07-06T12:15:44.000Z 2457.66956 2025-07-06T12:15:48.000Z 2457.51806 2025-07-06T12:15:49.000Z 2455.58866 2025-07-06T12:15:52.000Z 2454.59331 2025-07-06T12:15:54.000Z 2454.66925 2025-07-06T12:15:56.000Z 2454.528 2025-07-06T12:15:59.000Z 2454.71399 2025-07-06T12:16:00.000Z 2454.78347 2025-07-06T12:16:01.000Z 2453.7072 2025-07-06T12:16:06.000Z 2453.45272 2025-07-06T12:16:07.000Z 2452.93996 2025-07-06T12:16:08.000Z 2451.93769 2025-07-06T12:16:10.000Z 2451.28187 2025-07-06T12:16:13.000Z 2450.82986 2025-07-06T12:16:14.000Z 2449.79177 2025-07-06T12:16:17.000Z 2450.41762 2025-07-06T12:16:21.000Z 2450.25867 2025-07-06T12:16:22.000Z 2450.97354 2025-07-06T12:16:30.000Z 2449.28375 2025-07-06T12:16:33.000Z 2448.08343 2025-07-06T12:16:35.000Z 2447.79958 2025-07-06T12:16:36.000Z 2447.64861 2025-07-06T12:16:37.000Z 2447.12594 2025-07-06T12:16:42.000Z 2446.88068 2025-07-06T12:16:43.000Z 2445.49654 2025-07-06T12:16:46.000Z 2443.78806 2025-07-06T12:16:50.000Z 2442.21609 2025-07-06T12:16:55.000Z 2441.50031 2025-07-06T12:17:01.000Z 2441.41606 2025-07-06T12:17:04.000Z 2440.30804 2025-07-06T12:17:08.000Z 2439.49804 2025-07-06T12:17:11.000Z 2439.34677 2025-07-06T12:17:14.000Z 2438.76779 2025-07-06T12:17:20.000Z 2438.45318 2025-07-06T12:17:23.000Z 2437.94525 2025-07-06T12:17:24.000Z 2437.31732 2025-07-06T12:17:26.000Z 2436.23459 2025-07-06T12:17:29.000Z 2436.1187 2025-07-06T12:17:30.000Z 2434.16578 2025-07-06T12:17:34.000Z 2432.99159 2025-07-06T12:17:38.000Z 2432.86879 2025-07-06T12:17:39.000Z 2432.26192 2025-07-06T12:17:44.000Z 2431.98193 2025-07-06T12:17:47.000Z 2431.76726 2025-07-06T12:17:48.000Z 2430.97046 2025-07-06T12:17:52.000Z 2429.87943 2025-07-06T12:17:56.000Z 2429.78764 2025-07-06T12:17:57.000Z 2429.17536 2025-07-06T12:18:01.000Z 2428.89422 2025-07-06T12:18:03.000Z 2427.25798 2025-07-06T12:18:07.000Z 2425.45808 2025-07-06T12:18:11.000Z 2424.94212 2025-07-06T12:18:12.000Z 2423.75715 2025-07-06T12:18:15.000Z 2422.59867 2025-07-06T12:18:18.000Z 2421.702 2025-07-06T12:18:21.000Z 2420.24567 2025-07-06T12:18:26.000Z 2419.37325 2025-07-06T12:18:31.000Z 2419.18215 2025-07-06T12:18:32.000Z 2419.03282 2025-07-06T12:18:33.000Z 2418.77632 2025-07-06T12:18:34.000Z 2418.54884 2025-07-06T12:18:37.000Z 2418.2804 2025-07-06T12:18:40.000Z 2417.46887 2025-07-06T12:18:43.000Z 2417.00809 2025-07-06T12:18:45.000Z 2416.84149 2025-07-06T12:18:46.000Z 2415.37246 2025-07-06T12:18:50.000Z 2414.45741 2025-07-06T12:18:53.000Z 2413.96901 2025-07-06T12:18:58.000Z 2413.09166 2025-07-06T12:19:02.000Z 2412.79248 2025-07-06T12:19:03.000Z 2412.38438 2025-07-06T12:19:05.000Z 2412.22917 2025-07-06T12:19:10.000Z 2412.48281 2025-07-06T12:19:19.000Z 2412.24017 2025-07-06T12:19:23.000Z 2412.12058 2025-07-06T12:19:27.000Z 2411.97227 2025-07-06T12:19:32.000Z 2412.15504 2025-07-06T12:19:35.000Z 2412.29832 2025-07-06T12:19:38.000Z 2412.257 2025-07-06T12:19:40.000Z 2412.11629 2025-07-06T12:19:45.000Z 2412.07147 2025-07-06T12:19:48.000Z 2412.1297 2025-07-06T12:19:53.000Z 2412.21114 2025-07-06T12:19:55.000Z 2412.27524 2025-07-06T12:19:56.000Z 2412.27029 2025-07-06T12:19:57.000Z 2412.31663 2025-07-06T12:19:59.000Z 2412.40004 2025-07-06T12:20:08.000Z 2412.53183 2025-07-06T12:20:09.000Z 2412.5506 2025-07-06T12:20:10.000Z 2412.66051 2025-07-06T12:20:12.000Z 2413.27494 2025-07-06T12:20:22.000Z 2413.27494 2025-07-06T12:20:24.000Z 2413.60021 2025-07-06T12:20:34.000Z 2413.27494 2025-07-06T12:20:38.000Z 2413.27494 2025-07-06T12:20:48.000Z 2413.15339 2025-07-06T12:20:54.000Z 2413.22413 2025-07-06T12:20:57.000Z 2413.10801 2025-07-06T12:21:02.000Z 2413.18901 2025-07-06T12:21:05.000Z 2413.27494 2025-07-06T12:21:08.000Z 2412.80338 2025-07-06T12:21:15.000Z 2412.79327 2025-07-06T12:21:16.000Z 2412.67542 2025-07-06T12:21:24.000Z 2412.50132 2025-07-06T12:21:26.000Z 2411.67821 2025-07-06T12:21:34.000Z 2411.37334 2025-07-06T12:21:40.000Z 2411.00272 2025-07-06T12:21:50.000Z 2410.63487 2025-07-06T12:21:52.000Z 2409.64914 2025-07-06T12:21:57.000Z 2409.43064 2025-07-06T12:21:58.000Z 2408.6306 2025-07-06T12:22:02.000Z 2408.07097 2025-07-06T12:22:04.000Z 2406.96642 2025-07-06T12:22:10.000Z 2406.76977 2025-07-06T12:22:11.000Z 2406.31448 2025-07-06T12:22:13.000Z 2405.481 2025-07-06T12:22:17.000Z 2405.50133 2025-07-06T12:22:20.000Z 2404.56112 2025-07-06T12:22:27.000Z 2403.69456 2025-07-06T12:22:32.000Z 2403.38874 2025-07-06T12:22:35.000Z 2403.62902 2025-07-06T12:22:44.000Z 2403.36681 2025-07-06T12:22:47.000Z 2403.35763 2025-07-06T12:22:49.000Z 2403.35763 2025-07-06T12:22:52.000Z 2403.35763 2025-07-06T12:22:58.000Z 2403.70893 2025-07-06T12:23:02.000Z 2403.92869 2025-07-06T12:23:04.000Z 2404.98954 2025-07-06T12:23:13.000Z 2405.12824 2025-07-06T12:23:14.000Z 2405.1449 2025-07-06T12:23:19.000Z 2404.35811 2025-07-06T12:23:26.000Z 2403.45801 2025-07-06T12:23:32.000Z 2403.33992 2025-07-06T12:23:33.000Z 2402.98587 2025-07-06T12:23:39.000Z 2402.88686 2025-07-06T12:23:48.000Z 2402.54936 2025-07-06T12:23:51.000Z 2401.92069 2025-07-06T12:23:58.000Z 2401.70432 2025-07-06T12:24:00.000Z 2401.04146 2025-07-06T12:24:09.000Z 2400.91687 2025-07-06T12:24:11.000Z 2400.51348 2025-07-06T12:24:18.000Z 2400.12199 2025-07-06T12:24:24.000Z 2399.64118 2025-07-06T12:24:29.000Z 2398.92729 2025-07-06T12:24:36.000Z 2398.81083 2025-07-06T12:24:39.000Z 2398.78252 2025-07-06T12:24:48.000Z 2398.74881 2025-07-06T12:24:57.000Z calcWayPoint 2398.75528 2025-07-06T12:24:59.000Z 2398.80689 2025-07-06T12:25:04.000Z 2399.04063 2025-07-06T12:25:11.000Z 2399.03576 2025-07-06T12:25:19.000Z 2398.9465 2025-07-06T12:25:22.000Z 2398.83122 2025-07-06T12:25:27.000Z 2398.5038 2025-07-06T12:25:34.000Z 2398.57092 2025-07-06T12:25:45.000Z 2398.59626 2025-07-06T12:25:51.000Z 2398.63233 2025-07-06T12:25:57.000Z 2398.12794 2025-07-06T12:26:04.000Z 2397.69225 2025-07-06T12:26:15.000Z 2397.28421 2025-07-06T12:26:24.000Z 2397.47333 2025-07-06T12:26:33.000Z 2397.18292 2025-07-06T12:26:41.000Z 2396.42538 2025-07-06T12:26:51.000Z 2398.37429 2025-07-06T12:27:00.000Z 2397.96393 2025-07-06T12:27:07.000Z 2397.5688 2025-07-06T12:27:14.000Z 2398.06048 2025-07-06T12:27:22.000Z 2397.00688 2025-07-06T12:27:32.000Z 2396.6856 2025-07-06T12:27:41.000Z 2397.41414 2025-07-06T12:27:52.000Z 2396.42429 2025-07-06T12:28:00.000Z 2396.81876 2025-07-06T12:28:08.000Z 2397.47742 2025-07-06T12:28:18.000Z 2396.70282 2025-07-06T12:28:28.000Z 2396.22662 2025-07-06T12:28:35.000Z 2396.33948 2025-07-06T12:28:42.000Z 2396.32693 2025-07-06T12:28:49.000Z 2396.3268 2025-07-06T12:28:51.000Z 2396.47254 2025-07-06T12:28:58.000Z 2396.79025 2025-07-06T12:29:06.000Z 2396.16416 2025-07-06T12:29:16.000Z 2395.71323 2025-07-06T12:29:26.000Z 2395.60067 2025-07-06T12:29:32.000Z 2395.56749 2025-07-06T12:29:34.000Z 2395.80389 2025-07-06T12:29:37.000Z 2395.11807 2025-07-06T12:29:45.000Z 2395.00123 2025-07-06T12:29:49.000Z 2395.56421 2025-07-06T12:29:53.000Z 2396.35572 2025-07-06T12:30:02.000Z 2396.52594 2025-07-06T12:30:12.000Z 2395.89802 2025-07-06T12:30:20.000Z 2396.00527 2025-07-06T12:30:31.000Z 2395.30287 2025-07-06T12:30:38.000Z 2394.86493 2025-07-06T12:30:45.000Z 2394.5406 2025-07-06T12:30:54.000Z 2394.43326 2025-07-06T12:30:59.000Z 2394.42609 2025-07-06T12:31:01.000Z 2394.50831 2025-07-06T12:31:03.000Z 2394.59153 2025-07-06T12:31:06.000Z 2394.37614 2025-07-06T12:31:13.000Z 2394.27504 2025-07-06T12:31:14.000Z 2394.02851 2025-07-06T12:31:18.000Z 2393.92726 2025-07-06T12:31:26.000Z 2393.88127 2025-07-06T12:31:31.000Z 2393.78251 2025-07-06T12:31:38.000Z 2393.71598 2025-07-06T12:31:42.000Z 2393.62881 2025-07-06T12:31:49.000Z 2393.63686 2025-07-06T12:31:57.000Z 2393.74366 2025-07-06T12:32:08.000Z 2393.84018 2025-07-06T12:32:13.000Z 2393.78124 2025-07-06T12:32:16.000Z 2393.61265 2025-07-06T12:32:22.000Z 2393.6004 2025-07-06T12:32:24.000Z 2393.22123 2025-07-06T12:32:35.000Z 2393.19485 2025-07-06T12:32:36.000Z 2393.00575 2025-07-06T12:32:48.000Z 2393.30486 2025-07-06T12:32:57.000Z 2393.07527 2025-07-06T12:33:05.000Z 2392.86551 2025-07-06T12:33:09.000Z 2392.80773 2025-07-06T12:33:11.000Z 2392.71024 2025-07-06T12:33:21.000Z 2392.86428 2025-07-06T12:33:30.000Z 2392.96534 2025-07-06T12:33:41.000Z 2392.6565 2025-07-06T12:33:48.000Z 2392.67684 2025-07-06T12:33:56.000Z 2392.59554 2025-07-06T12:34:02.000Z 2392.11823 2025-07-06T12:34:09.000Z 2392.0348 2025-07-06T12:34:14.000Z 2392.15305 2025-07-06T12:34:16.000Z 2392.5611 2025-07-06T12:34:25.000Z 2392.72073 2025-07-06T12:34:28.000Z 2392.81756 2025-07-06T12:34:30.000Z 2392.90488 2025-07-06T12:34:36.000Z 2392.75387 2025-07-06T12:34:42.000Z 2392.77996 2025-07-06T12:34:44.000Z 2393.04762 2025-07-06T12:34:52.000Z 2392.73633 2025-07-06T12:34:59.000Z 2392.71936 2025-07-06T12:35:03.000Z 2392.83208 2025-07-06T12:35:05.000Z 2393.39067 2025-07-06T12:35:12.000Z 2393.79254 2025-07-06T12:35:19.000Z 2393.36035 2025-07-06T12:35:24.000Z 2393.04305 2025-07-06T12:35:29.000Z 2393.13812 2025-07-06T12:35:36.000Z 2393.32405 2025-07-06T12:35:42.000Z 2392.68779 2025-07-06T12:35:50.000Z 2392.44673 2025-07-06T12:35:58.000Z 2392.03716 2025-07-06T12:36:06.000Z 2391.42223 2025-07-06T12:36:12.000Z 2391.17438 2025-07-06T12:36:19.000Z 2391.40689 2025-07-06T12:36:24.000Z 2391.33719 2025-07-06T12:36:25.000Z 2391.38986 2025-07-06T12:36:28.000Z 2391.53503 2025-07-06T12:36:30.000Z 2392.72511 2025-07-06T12:36:35.000Z 2393.25294 2025-07-06T12:36:40.000Z 2393.58159 2025-07-06T12:36:42.000Z 2393.32045 2025-07-06T12:36:48.000Z 2392.4952 2025-07-06T12:36:54.000Z 2392.0617 2025-07-06T12:37:00.000Z 2391.76552 2025-07-06T12:37:07.000Z 2391.87271 2025-07-06T12:37:13.000Z 2391.54684 2025-07-06T12:37:20.000Z 2391.33846 2025-07-06T12:37:23.000Z 2391.17226 2025-07-06T12:37:27.000Z 2390.98334 2025-07-06T12:37:32.000Z 2391.42317 2025-07-06T12:37:40.000Z 2391.96779 2025-07-06T12:37:49.000Z 2391.992 2025-07-06T12:37:58.000Z 2391.96512 2025-07-06T12:37:59.000Z 2391.75788 2025-07-06T12:38:06.000Z 2391.79426 2025-07-06T12:38:09.000Z 2391.85777 2025-07-06T12:38:12.000Z 2391.91986 2025-07-06T12:38:14.000Z 2392.13172 2025-07-06T12:38:18.000Z 2392.65769 2025-07-06T12:38:24.000Z 2392.93428 2025-07-06T12:38:28.000Z 2392.95977 2025-07-06T12:38:33.000Z 2393.23917 2025-07-06T12:38:41.000Z 2393.66845 2025-07-06T12:38:49.000Z 2393.25746 2025-07-06T12:38:59.000Z 2392.67095 2025-07-06T12:39:07.000Z 2393.00711 2025-07-06T12:39:14.000Z 2393.39651 2025-07-06T12:39:23.000Z 2393.26298 2025-07-06T12:39:30.000Z 2393.93773 2025-07-06T12:39:38.000Z 2394.28684 2025-07-06T12:39:42.000Z 2394.39732 2025-07-06T12:39:44.000Z 2394.38957 2025-07-06T12:39:45.000Z 2393.90462 2025-07-06T12:39:53.000Z 2393.13366 2025-07-06T12:40:04.000Z 2393.82184 2025-07-06T12:40:11.000Z 2394.84812 2025-07-06T12:40:20.000Z 2394.96928 2025-07-06T12:40:26.000Z 2394.94401 2025-07-06T12:40:27.000Z 2395.78139 2025-07-06T12:40:35.000Z 2395.65313 2025-07-06T12:40:40.000Z 2395.35113 2025-07-06T12:40:42.000Z 2394.46467 2025-07-06T12:40:46.000Z 2394.16413 2025-07-06T12:40:47.000Z 2392.08389 2025-07-06T12:40:51.000Z 2392.0224 2025-07-06T12:40:53.000Z 2392.29353 2025-07-06T12:40:56.000Z 2392.32274 2025-07-06T12:40:59.000Z 2391.74885 2025-07-06T12:41:04.000Z 2391.26125 2025-07-06T12:41:07.000Z 2390.84176 2025-07-06T12:41:13.000Z 2390.70203 2025-07-06T12:41:15.000Z 2390.62263 2025-07-06T12:41:21.000Z 2390.62263 2025-07-06T12:41:28.000Z 2390.62263 2025-07-06T12:41:32.000Z 2390.62263 2025-07-06T12:41:34.000Z 2390.34626 2025-07-06T12:41:37.000Z 2389.62735 2025-07-06T12:41:39.000Z 2388.83807 2025-07-06T12:41:42.000Z 2388.01772 2025-07-06T12:41:46.000Z 2387.38689 2025-07-06T12:41:48.000Z 2386.93535 2025-07-06T12:41:51.000Z 2386.554 2025-07-06T12:41:57.000Z 2386.49528 2025-07-06T12:41:58.000Z 2386.24602 2025-07-06T12:42:03.000Z 2386.37303 2025-07-06T12:42:06.000Z 2386.26091 2025-07-06T12:42:13.000Z 2385.85262 2025-07-06T12:42:19.000Z 2385.76478 2025-07-06T12:42:20.000Z 2385.61864 2025-07-06T12:42:28.000Z 2385.55238 2025-07-06T12:42:37.000Z 2385.7907 2025-07-06T12:42:45.000Z 2385.458 2025-07-06T12:42:55.000Z 2385.35847 2025-07-06T12:42:56.000Z 2384.56227 2025-07-06T12:43:00.000Z 2384.39807 2025-07-06T12:43:01.000Z 2384.05484 2025-07-06T12:43:05.000Z 2384.26952 2025-07-06T12:43:08.000Z 2383.84433 2025-07-06T12:43:17.000Z 2383.75914 2025-07-06T12:43:24.000Z 2384.22727 2025-07-06T12:43:30.000Z 2382.49453 2025-07-06T12:43:36.000Z 2381.72318 2025-07-06T12:43:38.000Z 2380.11182 2025-07-06T12:43:42.000Z 2379.56682 2025-07-06T12:43:46.000Z 2379.64934 2025-07-06T12:43:48.000Z 2379.65471 2025-07-06T12:43:49.000Z 2379.2661 2025-07-06T12:43:52.000Z 2379.07739 2025-07-06T12:43:53.000Z 2379.04309 2025-07-06T12:43:56.000Z 2378.90588 2025-07-06T12:43:58.000Z 2378.79264 2025-07-06T12:43:59.000Z 2378.01949 2025-07-06T12:44:05.000Z 2377.5846 2025-07-06T12:44:07.000Z 2377.08982 2025-07-06T12:44:10.000Z 2376.98154 2025-07-06T12:44:11.000Z 2376.74031 2025-07-06T12:44:17.000Z 2376.6399 2025-07-06T12:44:22.000Z 2376.59695 2025-07-06T12:44:27.000Z 2376.55762 2025-07-06T12:44:31.000Z 2376.54584 2025-07-06T12:44:33.000Z 2376.64277 2025-07-06T12:44:43.000Z 2376.44401 2025-07-06T12:44:52.000Z 2376.01648 2025-07-06T12:45:03.000Z 2376.37875 2025-07-06T12:45:12.000Z 2377.00592 2025-07-06T12:45:18.000Z 2378.37925 2025-07-06T12:45:25.000Z 2378.55739 2025-07-06T12:45:26.000Z 2380.22956 2025-07-06T12:45:34.000Z 2380.45097 2025-07-06T12:45:35.000Z 2381.07902 2025-07-06T12:45:38.000Z 2381.67792 2025-07-06T12:45:41.000Z 2382.00668 2025-07-06T12:45:42.000Z 2382.27226 2025-07-06T12:45:43.000Z 2382.91175 2025-07-06T12:45:46.000Z 2383.40669 2025-07-06T12:45:49.000Z 2383.6399 2025-07-06T12:45:51.000Z 2384.96207 2025-07-06T12:45:56.000Z 2385.40044 2025-07-06T12:45:58.000Z 2385.62271 2025-07-06T12:45:59.000Z 2385.84124 2025-07-06T12:46:00.000Z 2386.67552 2025-07-06T12:46:03.000Z 2386.93476 2025-07-06T12:46:05.000Z 2387.02332 2025-07-06T12:46:08.000Z 2386.75827 2025-07-06T12:46:13.000Z 2386.38292 2025-07-06T12:46:19.000Z 2386.31484 2025-07-06T12:46:21.000Z 2386.33853 2025-07-06T12:46:23.000Z 2386.41945 2025-07-06T12:46:28.000Z 2386.38013 2025-07-06T12:46:29.000Z 2385.50118 2025-07-06T12:46:35.000Z 2383.91804 2025-07-06T12:46:43.000Z 2383.36344 2025-07-06T12:46:45.000Z 2382.51797 2025-07-06T12:46:48.000Z 2382.09412 2025-07-06T12:46:50.000Z 2381.49169 2025-07-06T12:46:53.000Z 2380.43414 2025-07-06T12:46:57.000Z 2380.01748 2025-07-06T12:46:58.000Z 2379.85659 2025-07-06T12:47:00.000Z 2379.90117 2025-07-06T12:47:02.000Z 2380.16389 2025-07-06T12:47:04.000Z 2380.17203 2025-07-06T12:47:06.000Z 2380.06068 2025-07-06T12:47:08.000Z 2379.72597 2025-07-06T12:47:10.000Z 2377.80061 2025-07-06T12:47:14.000Z 2377.47524 2025-07-06T12:47:15.000Z 2376.64105 2025-07-06T12:47:18.000Z 2375.51001 2025-07-06T12:47:23.000Z 2372.99502 2025-07-06T12:47:31.000Z 2372.51188 2025-07-06T12:47:35.000Z 2372.50327 2025-07-06T12:47:39.000Z 2372.6181 2025-07-06T12:47:42.000Z 2372.10231 2025-07-06T12:47:48.000Z 2371.54047 2025-07-06T12:47:53.000Z 2371.23996 2025-07-06T12:47:57.000Z 2371.11539 2025-07-06T12:47:58.000Z 2370.68277 2025-07-06T12:48:03.000Z 2370.58171 2025-07-06T12:48:09.000Z 2370.24402 2025-07-06T12:48:17.000Z 2369.84052 2025-07-06T12:48:24.000Z 2369.74774 2025-07-06T12:48:28.000Z 2369.4659 2025-07-06T12:48:36.000Z 2368.71673 2025-07-06T12:48:43.000Z 2368.61268 2025-07-06T12:48:44.000Z 2368.59867 2025-07-06T12:48:56.000Z 2369.11818 2025-07-06T12:49:06.000Z 2369.08873 2025-07-06T12:49:07.000Z 2369.89862 2025-07-06T12:49:19.000Z 2369.91003 2025-07-06T12:49:20.000Z 2370.03942 2025-07-06T12:49:24.000Z 2370.41104 2025-07-06T12:49:34.000Z 2370.20231 2025-07-06T12:49:45.000Z 2369.20394 2025-07-06T12:49:53.000Z 2371.08915 2025-07-06T12:50:00.000Z 2371.69941 2025-07-06T12:50:06.000Z 2371.57799 2025-07-06T12:50:07.000Z 2370.91306 2025-07-06T12:50:10.000Z 2370.0201 2025-07-06T12:50:13.000Z 2369.7816 2025-07-06T12:50:14.000Z 2369.52264 2025-07-06T12:50:15.000Z 2369.75912 2025-07-06T12:50:19.000Z 2369.97556 2025-07-06T12:50:21.000Z 2370.56041 2025-07-06T12:50:24.000Z 2370.8381 2025-07-06T12:50:28.000Z 2370.54309 2025-07-06T12:50:38.000Z 2369.75142 2025-07-06T12:50:42.000Z 2369.12059 2025-07-06T12:50:44.000Z 2366.72478 2025-07-06T12:50:52.000Z 2366.14937 2025-07-06T12:50:55.000Z 2365.79227 2025-07-06T12:50:58.000Z 2365.44138 2025-07-06T12:51:00.000Z 2364.90965 2025-07-06T12:51:02.000Z 2363.80364 2025-07-06T12:51:06.000Z 2363.12507 2025-07-06T12:51:08.000Z 2362.72262 2025-07-06T12:51:10.000Z 2362.09882 2025-07-06T12:51:14.000Z 2362.56264 2025-07-06T12:51:16.000Z 2362.57748 2025-07-06T12:51:21.000Z 2361.4158 2025-07-06T12:51:24.000Z 2361.15131 2025-07-06T12:51:25.000Z 2361.37407 2025-07-06T12:51:27.000Z 2361.30347 2025-07-06T12:51:31.000Z 2359.94556 2025-07-06T12:51:40.000Z 2359.87101 2025-07-06T12:51:43.000Z 2360.25591 2025-07-06T12:51:47.000Z 2360.61168 2025-07-06T12:51:51.000Z 2360.35349 2025-07-06T12:51:53.000Z 2360.31841 2025-07-06T12:51:54.000Z 2359.57404 2025-07-06T12:52:00.000Z 2358.47946 2025-07-06T12:52:05.000Z 2358.09069 2025-07-06T12:52:06.000Z 2357.40609 2025-07-06T12:52:09.000Z 2357.18501 2025-07-06T12:52:14.000Z 2357.23464 2025-07-06T12:52:15.000Z 2358.0498 2025-07-06T12:52:22.000Z 2358.17563 2025-07-06T12:52:23.000Z 2358.52377 2025-07-06T12:52:27.000Z 2358.49767 2025-07-06T12:52:28.000Z 2358.83043 2025-07-06T12:52:36.000Z 2359.32405 2025-07-06T12:52:41.000Z 2359.24782 2025-07-06T12:52:42.000Z 2358.08868 2025-07-06T12:52:46.000Z 2357.31298 2025-07-06T12:52:49.000Z 2357.06396 2025-07-06T12:52:50.000Z 2355.74995 2025-07-06T12:52:55.000Z 2355.65951 2025-07-06T12:52:56.000Z 2355.49282 2025-07-06T12:52:59.000Z 2355.51693 2025-07-06T12:53:01.000Z 2355.44774 2025-07-06T12:53:02.000Z 2355.21381 2025-07-06T12:53:04.000Z 2354.06536 2025-07-06T12:53:08.000Z 2353.43535 2025-07-06T12:53:09.000Z 2350.07101 2025-07-06T12:53:13.000Z 2348.37314 2025-07-06T12:53:15.000Z 2347.10497 2025-07-06T12:53:17.000Z 2345.07405 2025-07-06T12:53:22.000Z 2344.48218 2025-07-06T12:53:24.000Z 2343.48148 2025-07-06T12:53:28.000Z 2343.30274 2025-07-06T12:53:31.000Z 2343.28984 2025-07-06T12:53:32.000Z 2342.74285 2025-07-06T12:53:38.000Z 2341.86852 2025-07-06T12:53:41.000Z 2341.06206 2025-07-06T12:53:44.000Z 2339.75034 2025-07-06T12:53:52.000Z 2339.73085 2025-07-06T12:53:56.000Z 2339.45046 2025-07-06T12:54:00.000Z 2339.24169 2025-07-06T12:54:01.000Z 2338.46124 2025-07-06T12:54:07.000Z 2338.35213 2025-07-06T12:54:09.000Z 2339.04875 2025-07-06T12:54:17.000Z 2339.88186 2025-07-06T12:54:24.000Z 2340.88111 2025-07-06T12:54:30.000Z 2340.97361 2025-07-06T12:54:31.000Z 2340.49919 2025-07-06T12:54:37.000Z 2340.3184 2025-07-06T12:54:40.000Z 2340.05182 2025-07-06T12:54:43.000Z 2339.48021 2025-07-06T12:54:46.000Z 2339.42859 2025-07-06T12:54:47.000Z 2339.47302 2025-07-06T12:54:48.000Z 2339.0266 2025-07-06T12:54:58.000Z 2338.51822 2025-07-06T12:55:04.000Z 2338.84606 2025-07-06T12:55:12.000Z 2339.1056 2025-07-06T12:55:20.000Z 2339.04 2025-07-06T12:55:25.000Z 2338.75359 2025-07-06T12:55:27.000Z 2337.88409 2025-07-06T12:55:33.000Z 2337.71833 2025-07-06T12:55:34.000Z 2336.42124 2025-07-06T12:55:41.000Z 2336.4288 2025-07-06T12:55:42.000Z 2334.93989 2025-07-06T12:55:49.000Z 2333.76031 2025-07-06T12:55:53.000Z 2334.08339 2025-07-06T12:55:54.000Z 2334.75179 2025-07-06T12:55:57.000Z 2334.33559 2025-07-06T12:56:00.000Z 2333.52192 2025-07-06T12:56:03.000Z 2333.22343 2025-07-06T12:56:08.000Z 2333.5908 2025-07-06T12:56:11.000Z 2333.25296 2025-07-06T12:56:14.000Z 2333.08203 2025-07-06T12:56:15.000Z 2332.97694 2025-07-06T12:56:16.000Z 2333.15871 2025-07-06T12:56:18.000Z 2333.20899 2025-07-06T12:56:19.000Z 2332.9816 2025-07-06T12:56:20.000Z 2332.71815 2025-07-06T12:56:21.000Z 2331.50882 2025-07-06T12:56:27.000Z 2331.39342 2025-07-06T12:56:28.000Z 2330.57344 2025-07-06T12:56:38.000Z 2330.3104 2025-07-06T12:56:45.000Z 2329.7446 2025-07-06T12:56:51.000Z 2329.63139 2025-07-06T12:56:54.000Z 2329.22383 2025-07-06T12:57:06.000Z 2329.35158 2025-07-06T12:57:18.000Z 2329.38494 2025-07-06T12:57:27.000Z 2329.43348 2025-07-06T12:57:31.000Z 2329.37612 2025-07-06T12:57:37.000Z 2329.26092 2025-07-06T12:57:46.000Z 2328.45532 2025-07-06T12:57:58.000Z 2328.15136 2025-07-06T12:58:00.000Z 2327.78644 2025-07-06T12:58:06.000Z 2327.39058 2025-07-06T12:58:08.000Z 2326.79619 2025-07-06T12:58:12.000Z 2326.80509 2025-07-06T12:58:13.000Z 2326.32898 2025-07-06T12:58:18.000Z 2325.27072 2025-07-06T12:58:21.000Z 2324.52108 2025-07-06T12:58:24.000Z 2324.47659 2025-07-06T12:58:25.000Z 2324.022 2025-07-06T12:58:31.000Z 2324.22317 2025-07-06T12:58:34.000Z 2324.08296 2025-07-06T12:58:36.000Z 2323.70287 2025-07-06T12:58:39.000Z 2323.53965 2025-07-06T12:58:40.000Z 2322.8707 2025-07-06T12:58:44.000Z 2322.67061 2025-07-06T12:58:45.000Z 2322.11063 2025-07-06T12:58:49.000Z 2322.08595 2025-07-06T12:58:51.000Z 2321.68609 2025-07-06T12:58:58.000Z 2320.77069 2025-07-06T12:59:04.000Z 2320.34695 2025-07-06T12:59:06.000Z 2320.02048 2025-07-06T12:59:08.000Z 2319.84249 2025-07-06T12:59:11.000Z 2319.13412 2025-07-06T12:59:19.000Z 2317.29371 2025-07-06T12:59:24.000Z 2316.94331 2025-07-06T12:59:25.000Z 2316.08038 2025-07-06T12:59:28.000Z 2315.47509 2025-07-06T12:59:30.000Z 2314.87882 2025-07-06T12:59:32.000Z 2314.23154 2025-07-06T12:59:36.000Z 2314.2031 2025-07-06T12:59:38.000Z 2314.49136 2025-07-06T12:59:46.000Z 2313.57933 2025-07-06T12:59:50.000Z 2313.29006 2025-07-06T12:59:51.000Z 2312.28765 2025-07-06T12:59:55.000Z 2309.9921 2025-07-06T13:00:04.000Z 2310.43884 2025-07-06T13:00:08.000Z 2310.51714 2025-07-06T13:00:10.000Z 2310.69601 2025-07-06T13:00:14.000Z 2309.54405 2025-07-06T13:00:19.000Z 2309.97453 2025-07-06T13:00:28.000Z 2308.66774 2025-07-06T13:00:37.000Z 2308.69973 2025-07-06T13:00:39.000Z 2308.71877 2025-07-06T13:00:46.000Z 2308.53274 2025-07-06T13:00:47.000Z 2309.12088 2025-07-06T13:00:51.000Z 2309.1209 2025-07-06T13:00:52.000Z 2309.15733 2025-07-06T13:00:53.000Z 2308.17026 2025-07-06T13:01:00.000Z 2307.10109 2025-07-06T13:01:03.000Z 2303.97352 2025-07-06T13:01:08.000Z 2302.4784 2025-07-06T13:01:14.000Z 2302.14903 2025-07-06T13:01:17.000Z 2301.94472 2025-07-06T13:01:18.000Z 2301.26138 2025-07-06T13:01:20.000Z 2300.08085 2025-07-06T13:01:23.000Z 2299.99228 2025-07-06T13:01:25.000Z 2300.18923 2025-07-06T13:01:28.000Z 2300.98792 2025-07-06T13:01:33.000Z 2300.11269 2025-07-06T13:01:37.000Z 2299.15141 2025-07-06T13:01:38.000Z 2296.16094 2025-07-06T13:01:42.000Z 2294.72506 2025-07-06T13:01:44.000Z 2293.88319 2025-07-06T13:01:46.000Z 2293.68745 2025-07-06T13:01:48.000Z 2294.02705 2025-07-06T13:01:51.000Z 2293.90637 2025-07-06T13:01:52.000Z 2292.41105 2025-07-06T13:01:55.000Z 2291.30456 2025-07-06T13:01:57.000Z 2292.29071 2025-07-06T13:01:59.000Z 2292.89436 2025-07-06T13:02:00.000Z 2293.62898 2025-07-06T13:02:02.000Z 2293.9845 2025-07-06T13:02:03.000Z 2293.96795 2025-07-06T13:02:04.000Z 2294.1734 2025-07-06T13:02:07.000Z 2293.36463 2025-07-06T13:02:11.000Z 2293.19329 2025-07-06T13:02:12.000Z 2292.39941 2025-07-06T13:02:14.000Z 2289.56212 2025-07-06T13:02:19.000Z 2288.97321 2025-07-06T13:02:20.000Z 2287.81544 2025-07-06T13:02:21.000Z 2286.81463 2025-07-06T13:02:23.000Z 2285.10286 2025-07-06T13:02:26.000Z 2284.4528 2025-07-06T13:02:27.000Z 2283.83068 2025-07-06T13:02:30.000Z 2283.75394 2025-07-06T13:02:31.000Z 2284.33296 2025-07-06T13:02:34.000Z 2283.51112 2025-07-06T13:02:40.000Z 2283.21795 2025-07-06T13:02:42.000Z 2282.89513 2025-07-06T13:02:44.000Z 2282.1419 2025-07-06T13:02:50.000Z 2282.19376 2025-07-06T13:02:52.000Z 2281.13509 2025-07-06T13:02:54.000Z 2280.24274 2025-07-06T13:02:56.000Z 2278.12283 2025-07-06T13:03:02.000Z 2277.66072 2025-07-06T13:03:04.000Z 2276.23376 2025-07-06T13:03:08.000Z 2276.24779 2025-07-06T13:03:12.000Z 2275.89243 2025-07-06T13:03:13.000Z 2275.45042 2025-07-06T13:03:15.000Z 2274.66782 2025-07-06T13:03:20.000Z 2274.1396 2025-07-06T13:03:22.000Z 2273.9695 2025-07-06T13:03:23.000Z 2273.51881 2025-07-06T13:03:30.000Z 2273.29335 2025-07-06T13:03:32.000Z 2272.63475 2025-07-06T13:03:34.000Z 2270.5015 2025-07-06T13:03:39.000Z 2268.74583 2025-07-06T13:03:43.000Z 2267.12732 2025-07-06T13:03:45.000Z 2265.32579 2025-07-06T13:03:48.000Z 2264.60008 2025-07-06T13:03:53.000Z 2264.11491 2025-07-06T13:03:55.000Z 2264.82102 2025-07-06T13:04:01.000Z 2263.70164 2025-07-06T13:04:07.000Z 2262.89365 2025-07-06T13:04:13.000Z 2262.47985 2025-07-06T13:04:14.000Z 2261.8775 2025-07-06T13:04:16.000Z 2260.36798 2025-07-06T13:04:20.000Z 2260.0585 2025-07-06T13:04:21.000Z 2257.84477 2025-07-06T13:04:27.000Z 2257.10022 2025-07-06T13:04:29.000Z 2255.51258 2025-07-06T13:04:32.000Z 2254.65152 2025-07-06T13:04:33.000Z 2253.91118 2025-07-06T13:04:34.000Z 2254.13319 2025-07-06T13:04:35.000Z 2254.34548 2025-07-06T13:04:39.000Z 2251.74501 2025-07-06T13:04:44.000Z 2251.08392 2025-07-06T13:04:45.000Z 2251.09129 2025-07-06T13:04:46.000Z 2251.18999 2025-07-06T13:04:48.000Z 2250.35641 2025-07-06T13:04:51.000Z 2249.59812 2025-07-06T13:04:52.000Z 2246.65094 2025-07-06T13:04:57.000Z 2243.13736 2025-07-06T13:05:04.000Z 2242.35093 2025-07-06T13:05:06.000Z 2241.55929 2025-07-06T13:05:11.000Z 2241.69568 2025-07-06T13:05:12.000Z 2242.68177 2025-07-06T13:05:14.000Z 2241.74584 2025-07-06T13:05:17.000Z 2243.73094 2025-07-06T13:05:18.000Z 2245.93206 2025-07-06T13:05:21.000Z 2247.75904 2025-07-06T13:05:23.000Z 2248.03999 2025-07-06T13:05:27.000Z 2249.11651 2025-07-06T13:05:28.000Z 2250.1029 2025-07-06T13:05:29.000Z 2249.26341 2025-07-06T13:05:32.000Z 2246.59911 2025-07-06T13:05:34.000Z 2245.25121 2025-07-06T13:05:36.000Z 2242.99962 2025-07-06T13:05:39.000Z 2240.89615 2025-07-06T13:05:42.000Z 2240.55195 2025-07-06T13:05:43.000Z 2239.99039 2025-07-06T13:05:45.000Z 2239.54471 2025-07-06T13:05:48.000Z 2239.24228 2025-07-06T13:05:51.000Z 2239.50997 2025-07-06T13:05:53.000Z 2239.71136 2025-07-06T13:05:54.000Z 2236.93223 2025-07-06T13:05:57.000Z 2237.40818 2025-07-06T13:05:58.000Z 2237.00234 2025-07-06T13:06:00.000Z 2236.85475 2025-07-06T13:06:01.000Z 2236.88629 2025-07-06T13:06:04.000Z 2236.91655 2025-07-06T13:06:05.000Z 2237.15899 2025-07-06T13:06:09.000Z 2236.70314 2025-07-06T13:06:13.000Z 2236.52139 2025-07-06T13:06:15.000Z 2236.61154 2025-07-06T13:06:16.000Z 2235.30098 2025-07-06T13:06:18.000Z 2233.89416 2025-07-06T13:06:20.000Z 2233.76803 2025-07-06T13:06:21.000Z 2232.8203 2025-07-06T13:06:24.000Z 2232.70815 2025-07-06T13:06:25.000Z 2232.09879 2025-07-06T13:06:28.000Z 2229.62724 2025-07-06T13:06:31.000Z 2230.58682 2025-07-06T13:06:33.000Z 2230.46148 2025-07-06T13:06:34.000Z 2229.73313 2025-07-06T13:06:37.000Z 2228.31633 2025-07-06T13:06:41.000Z 2227.62486 2025-07-06T13:06:43.000Z 2226.97492 2025-07-06T13:06:46.000Z 2225.76254 2025-07-06T13:06:49.000Z 2224.98937 2025-07-06T13:06:51.000Z 2223.29536 2025-07-06T13:06:54.000Z 2221.6142 2025-07-06T13:06:57.000Z 2221.17921 2025-07-06T13:06:59.000Z 2221.00966 2025-07-06T13:07:00.000Z 2221.64447 2025-07-06T13:07:06.000Z 2221.87566 2025-07-06T13:07:07.000Z 2220.13457 2025-07-06T13:07:08.000Z 2217.84181 2025-07-06T13:07:11.000Z 2217.07861 2025-07-06T13:07:13.000Z 2216.44181 2025-07-06T13:07:17.000Z 2215.88359 2025-07-06T13:07:19.000Z 2213.95975 2025-07-06T13:07:23.000Z 2213.98443 2025-07-06T13:07:24.000Z 2213.75852 2025-07-06T13:07:26.000Z 2214.70997 2025-07-06T13:07:30.000Z 2211.49891 2025-07-06T13:07:36.000Z 2210.5355 2025-07-06T13:07:37.000Z 2208.65657 2025-07-06T13:07:40.000Z 2207.91231 2025-07-06T13:07:43.000Z 2207.59036 2025-07-06T13:07:44.000Z 2207.24148 2025-07-06T13:07:46.000Z 2206.23601 2025-07-06T13:07:49.000Z 2205.93118 2025-07-06T13:07:50.000Z 2205.51163 2025-07-06T13:07:53.000Z 2203.42545 2025-07-06T13:07:57.000Z 2203.39281 2025-07-06T13:07:58.000Z 2203.10015 2025-07-06T13:08:01.000Z 2203.57638 2025-07-06T13:08:03.000Z 2202.15996 2025-07-06T13:08:07.000Z 2200.96325 2025-07-06T13:08:10.000Z 2201.333 2025-07-06T13:08:11.000Z 2201.55377 2025-07-06T13:08:13.000Z 2201.73737 2025-07-06T13:08:14.000Z 2201.95412 2025-07-06T13:08:17.000Z 2201.94361 2025-07-06T13:08:19.000Z 2201.17198 2025-07-06T13:08:22.000Z 2200.64142 2025-07-06T13:08:24.000Z 2200.12451 2025-07-06T13:08:26.000Z 2198.2777 2025-07-06T13:08:31.000Z 2197.95519 2025-07-06T13:08:32.000Z 2198.00896 2025-07-06T13:08:36.000Z 2198.0372 2025-07-06T13:08:39.000Z 2196.18094 2025-07-06T13:08:43.000Z 2195.74222 2025-07-06T13:08:44.000Z 2194.68929 2025-07-06T13:08:45.000Z 2193.93724 2025-07-06T13:08:47.000Z 2192.11292 2025-07-06T13:08:51.000Z 2191.82989 2025-07-06T13:08:52.000Z 2189.37619 2025-07-06T13:08:58.000Z 2189.23993 2025-07-06T13:08:59.000Z 2189.02639 2025-07-06T13:09:03.000Z 2188.47552 2025-07-06T13:09:04.000Z 2188.06875 2025-07-06T13:09:05.000Z 2186.83162 2025-07-06T13:09:09.000Z 2186.6499 2025-07-06T13:09:10.000Z 2186.38187 2025-07-06T13:09:14.000Z 2186.91609 2025-07-06T13:09:16.000Z 2187.03193 2025-07-06T13:09:17.000Z 2187.41844 2025-07-06T13:09:20.000Z 2186.2993 2025-07-06T13:09:24.000Z 2183.96408 2025-07-06T13:09:26.000Z 2184.18143 2025-07-06T13:09:27.000Z 2184.46375 2025-07-06T13:09:28.000Z 2184.87395 2025-07-06T13:09:30.000Z 2185.27778 2025-07-06T13:09:33.000Z 2184.33382 2025-07-06T13:09:36.000Z 2182.23613 2025-07-06T13:09:37.000Z 2181.52898 2025-07-06T13:09:38.000Z 2181.31489 2025-07-06T13:09:39.000Z 2180.81144 2025-07-06T13:09:41.000Z 2179.04888 2025-07-06T13:09:44.000Z 2176.75843 2025-07-06T13:09:48.000Z 2175.44639 2025-07-06T13:09:52.000Z 2175.51948 2025-07-06T13:09:53.000Z 2175.05769 2025-07-06T13:09:56.000Z 2174.17826 2025-07-06T13:09:59.000Z 2172.9757 2025-07-06T13:10:05.000Z 2173.27077 2025-07-06T13:10:09.000Z 2172.7939 2025-07-06T13:10:13.000Z 2172.88545 2025-07-06T13:10:17.000Z 2171.94554 2025-07-06T13:10:20.000Z 2169.67049 2025-07-06T13:10:25.000Z 2169.53941 2025-07-06T13:10:32.000Z 2169.75848 2025-07-06T13:10:34.000Z 2168.30723 2025-07-06T13:10:41.000Z 2167.46016 2025-07-06T13:10:45.000Z 2166.52485 2025-07-06T13:10:48.000Z 2165.95732 2025-07-06T13:10:50.000Z 2164.89116 2025-07-06T13:10:53.000Z 2164.80109 2025-07-06T13:10:55.000Z 2163.23613 2025-07-06T13:10:59.000Z 2163.83262 2025-07-06T13:11:02.000Z 2165.86237 2025-07-06T13:11:06.000Z 2164.19034 2025-07-06T13:11:08.000Z 2162.61266 2025-07-06T13:11:09.000Z 2161.54994 2025-07-06T13:11:10.000Z 2159.24024 2025-07-06T13:11:13.000Z 2159.42952 2025-07-06T13:11:14.000Z 2160.45204 2025-07-06T13:11:17.000Z 2161.23011 2025-07-06T13:11:21.000Z 2158.92422 2025-07-06T13:11:26.000Z 2157.3086 2025-07-06T13:11:28.000Z 2155.37379 2025-07-06T13:11:30.000Z 2153.66198 2025-07-06T13:11:34.000Z 2153.53867 2025-07-06T13:11:35.000Z 2156.76682 2025-07-06T13:11:41.000Z 2158.21286 2025-07-06T13:11:45.000Z 2158.04002 2025-07-06T13:11:48.000Z 2157.99395 2025-07-06T13:11:49.000Z 2157.00104 2025-07-06T13:11:51.000Z 2156.2067 2025-07-06T13:11:53.000Z 2155.09685 2025-07-06T13:11:56.000Z 2154.0331 2025-07-06T13:11:57.000Z 2152.25811 2025-07-06T13:12:01.000Z 2149.8835 2025-07-06T13:12:04.000Z 2146.5694 2025-07-06T13:12:07.000Z 2146.79349 2025-07-06T13:12:10.000Z 2146.908 2025-07-06T13:12:11.000Z 2150.57209 2025-07-06T13:12:15.000Z 2153.61386 2025-07-06T13:12:18.000Z 2146.61291 2025-07-06T13:12:23.000Z 2141.14809 2025-07-06T13:12:27.000Z 2135.98541 2025-07-06T13:12:30.000Z 2138.34631 2025-07-06T13:12:33.000Z 2140.6504 2025-07-06T13:12:37.000Z 2140.83714 2025-07-06T13:12:40.000Z 2140.12989 2025-07-06T13:12:43.000Z 2139.6812 2025-07-06T13:12:46.000Z 2138.14951 2025-07-06T13:12:49.000Z 2136.83086 2025-07-06T13:12:51.000Z 2136.64298 2025-07-06T13:12:53.000Z 2133.02449 2025-07-06T13:13:01.000Z 2131.15567 2025-07-06T13:13:03.000Z 2130.331 2025-07-06T13:13:04.000Z 2129.27503 2025-07-06T13:13:06.000Z 2129.34866 2025-07-06T13:13:08.000Z 2129.55481 2025-07-06T13:13:09.000Z 2130.15197 2025-07-06T13:13:12.000Z 2129.7897 2025-07-06T13:13:14.000Z 2129.27004 2025-07-06T13:13:15.000Z 2127.42673 2025-07-06T13:13:18.000Z 2126.72101 2025-07-06T13:13:20.000Z 2126.97461 2025-07-06T13:13:24.000Z 2128.04792 2025-07-06T13:13:30.000Z 2128.15314 2025-07-06T13:13:31.000Z 2127.56312 2025-07-06T13:13:35.000Z 2127.33485 2025-07-06T13:13:36.000Z 2125.03608 2025-07-06T13:13:38.000Z 2126.72994 2025-07-06T13:13:40.000Z 2127.01747 2025-07-06T13:13:41.000Z 2125.53154 2025-07-06T13:13:45.000Z 2123.59252 2025-07-06T13:13:47.000Z 2121.81409 2025-07-06T13:13:49.000Z 2119.52807 2025-07-06T13:13:53.000Z 2119.20809 2025-07-06T13:13:54.000Z 2118.1918 2025-07-06T13:13:56.000Z 2117.0325 2025-07-06T13:13:59.000Z 2116.77606 2025-07-06T13:14:00.000Z 2115.10832 2025-07-06T13:14:04.000Z 2114.92321 2025-07-06T13:14:06.000Z 2114.73808 2025-07-06T13:14:07.000Z 2114.19436 2025-07-06T13:14:08.000Z 2112.76949 2025-07-06T13:14:12.000Z 2112.16356 2025-07-06T13:14:16.000Z 2111.78162 2025-07-06T13:14:18.000Z 2110.84122 2025-07-06T13:14:22.000Z 2110.28332 2025-07-06T13:14:25.000Z 2110.37965 2025-07-06T13:14:32.000Z 2110.43854 2025-07-06T13:14:43.000Z 2110.04321 2025-07-06T13:14:49.000Z 2109.06785 2025-07-06T13:14:55.000Z 2107.87495 2025-07-06T13:14:59.000Z 2107.26039 2025-07-06T13:15:01.000Z 2107.00593 2025-07-06T13:15:03.000Z 2106.33177 2025-07-06T13:15:07.000Z 2106.06991 2025-07-06T13:15:08.000Z 2105.36926 2025-07-06T13:15:10.000Z 2104.76529 2025-07-06T13:15:15.000Z 2104.30223 2025-07-06T13:15:18.000Z 2103.9264 2025-07-06T13:15:21.000Z 2103.63263 2025-07-06T13:15:22.000Z 2103.36114 2025-07-06T13:15:24.000Z 2102.25929 2025-07-06T13:15:29.000Z 2102.03353 2025-07-06T13:15:30.000Z 2101.46598 2025-07-06T13:15:37.000Z 2101.60935 2025-07-06T13:15:38.000Z 2101.98575 2025-07-06T13:15:41.000Z 2103.21504 2025-07-06T13:15:45.000Z 2103.93272 2025-07-06T13:15:50.000Z 2103.54575 2025-07-06T13:15:53.000Z 2102.70668 2025-07-06T13:15:55.000Z 2100.77472 2025-07-06T13:16:00.000Z 2098.78357 2025-07-06T13:16:04.000Z 2097.86729 2025-07-06T13:16:07.000Z 2097.21526 2025-07-06T13:16:08.000Z 2095.91448 2025-07-06T13:16:12.000Z 2095.571 2025-07-06T13:16:14.000Z 2095.4367 2025-07-06T13:16:20.000Z 2094.51323 2025-07-06T13:16:24.000Z 2094.43356 2025-07-06T13:16:27.000Z 2094.55373 2025-07-06T13:16:28.000Z 2094.96709 2025-07-06T13:16:32.000Z 2094.69236 2025-07-06T13:16:34.000Z 2094.27516 2025-07-06T13:16:38.000Z 2094.15311 2025-07-06T13:16:44.000Z 2094.1536 2025-07-06T13:16:45.000Z 2095.20477 2025-07-06T13:16:50.000Z 2094.09369 2025-07-06T13:16:53.000Z 2093.45625 2025-07-06T13:16:54.000Z 2090.98468 2025-07-06T13:17:02.000Z 2090.50823 2025-07-06T13:17:09.000Z 2090.33028 2025-07-06T13:17:10.000Z 2089.1609 2025-07-06T13:17:18.000Z 2088.385 2025-07-06T13:17:23.000Z 2087.51733 2025-07-06T13:17:25.000Z 2087.05015 2025-07-06T13:17:26.000Z 2087.09128 2025-07-06T13:17:31.000Z 2086.77858 2025-07-06T13:17:32.000Z 2085.91944 2025-07-06T13:17:35.000Z 2084.86637 2025-07-06T13:17:41.000Z 2084.966 2025-07-06T13:17:48.000Z 2084.53405 2025-07-06T13:17:49.000Z 2083.54892 2025-07-06T13:17:51.000Z 2080.81778 2025-07-06T13:17:56.000Z 2078.85131 2025-07-06T13:18:03.000Z 2079.44486 2025-07-06T13:18:12.000Z 2078.50081 2025-07-06T13:18:16.000Z 2077.6153 2025-07-06T13:18:19.000Z 2077.41296 2025-07-06T13:18:20.000Z 2076.2794 2025-07-06T13:18:24.000Z 2075.06222 2025-07-06T13:18:27.000Z 2074.84482 2025-07-06T13:18:28.000Z 2073.34285 2025-07-06T13:18:32.000Z 2071.92134 2025-07-06T13:18:35.000Z 2071.44294 2025-07-06T13:18:36.000Z 2070.13829 2025-07-06T13:18:39.000Z 2068.18932 2025-07-06T13:18:42.000Z 2067.41764 2025-07-06T13:18:45.000Z 2067.59188 2025-07-06T13:18:47.000Z 2067.5917 2025-07-06T13:18:49.000Z 2067.52303 2025-07-06T13:18:50.000Z 2067.33764 2025-07-06T13:18:54.000Z 2067.02937 2025-07-06T13:18:56.000Z 2066.25017 2025-07-06T13:18:59.000Z 2065.41407 2025-07-06T13:19:05.000Z 2064.26557 2025-07-06T13:19:12.000Z 2063.33 2025-07-06T13:19:19.000Z 2063.10374 2025-07-06T13:19:21.000Z 2062.95157 2025-07-06T13:19:22.000Z 2061.44885 2025-07-06T13:19:26.000Z 2060.69229 2025-07-06T13:19:32.000Z 2060.63485 2025-07-06T13:19:33.000Z 2060.60099 2025-07-06T13:19:34.000Z 2060.42809 2025-07-06T13:19:36.000Z 2060.17872 2025-07-06T13:19:38.000Z 2059.87522 2025-07-06T13:19:39.000Z 2057.99739 2025-07-06T13:19:47.000Z 2058.70306 2025-07-06T13:19:53.000Z 2059.34989 2025-07-06T13:19:55.000Z 2059.68272 2025-07-06T13:19:56.000Z 2060.75055 2025-07-06T13:19:59.000Z 2062.43648 2025-07-06T13:20:02.000Z 2063.22768 2025-07-06T13:20:04.000Z 2063.51961 2025-07-06T13:20:06.000Z 2061.90071 2025-07-06T13:20:08.000Z 2058.63108 2025-07-06T13:20:11.000Z 2057.7958 2025-07-06T13:20:12.000Z 2055.24494 2025-07-06T13:20:18.000Z 2054.9626 2025-07-06T13:20:19.000Z 2053.3538 2025-07-06T13:20:21.000Z 2051.35703 2025-07-06T13:20:26.000Z 2050.78855 2025-07-06T13:20:34.000Z 2050.03072 2025-07-06T13:20:40.000Z 2050.1369 2025-07-06T13:20:42.000Z 2048.76334 2025-07-06T13:20:46.000Z 2047.12976 2025-07-06T13:20:54.000Z 2047.61137 2025-07-06T13:21:02.000Z 2046.51973 2025-07-06T13:21:10.000Z 2046.24504 2025-07-06T13:21:11.000Z 2045.18442 2025-07-06T13:21:17.000Z 2045.01885 2025-07-06T13:21:19.000Z 2045.09433 2025-07-06T13:21:22.000Z 2044.90582 2025-07-06T13:21:24.000Z 2044.82397 2025-07-06T13:21:26.000Z 2044.28298 2025-07-06T13:21:32.000Z 2044.23465 2025-07-06T13:21:38.000Z 2043.70565 2025-07-06T13:21:44.000Z 2043.64391 2025-07-06T13:21:46.000Z 2043.7376 2025-07-06T13:21:50.000Z 2043.45409 2025-07-06T13:21:54.000Z 2043.229 2025-07-06T13:21:59.000Z 2041.78 2025-07-06T13:22:06.000Z 2039.94974 2025-07-06T13:22:10.000Z 2039.96561 2025-07-06T13:22:11.000Z 2039.53315 2025-07-06T13:22:15.000Z 2038.83301 2025-07-06T13:22:17.000Z 2038.312 2025-07-06T13:22:20.000Z 2038.16886 2025-07-06T13:22:21.000Z 2036.36954 2025-07-06T13:22:27.000Z 2035.44914 2025-07-06T13:22:30.000Z 2034.83888 2025-07-06T13:22:33.000Z 2034.59784 2025-07-06T13:22:34.000Z 2033.81887 2025-07-06T13:22:37.000Z 2033.42224 2025-07-06T13:22:38.000Z 2032.75668 2025-07-06T13:22:40.000Z 2031.88985 2025-07-06T13:22:45.000Z 2031.14393 2025-07-06T13:22:48.000Z 2030.20596 2025-07-06T13:22:52.000Z 2029.75819 2025-07-06T13:22:55.000Z 2029.57743 2025-07-06T13:22:57.000Z 2028.74164 2025-07-06T13:23:02.000Z 2027.17458 2025-07-06T13:23:07.000Z 2027.80489 2025-07-06T13:23:09.000Z 2027.48619 2025-07-06T13:23:10.000Z 2027.09146 2025-07-06T13:23:11.000Z 2025.21001 2025-07-06T13:23:14.000Z 2022.24086 2025-07-06T13:23:19.000Z 2022.3122 2025-07-06T13:23:23.000Z 2023.13585 2025-07-06T13:23:26.000Z 2022.93023 2025-07-06T13:23:27.000Z 2021.81396 2025-07-06T13:23:28.000Z 2020.75632 2025-07-06T13:23:30.000Z 2019.86656 2025-07-06T13:23:31.000Z 2019.56425 2025-07-06T13:23:32.000Z 2019.1428 2025-07-06T13:23:35.000Z 2018.87905 2025-07-06T13:23:36.000Z 2017.22362 2025-07-06T13:23:40.000Z 2017.145 2025-07-06T13:23:41.000Z 2016.57115 2025-07-06T13:23:43.000Z 2015.88098 2025-07-06T13:23:46.000Z 2015.25656 2025-07-06T13:23:49.000Z 2014.89271 2025-07-06T13:23:51.000Z 2013.70671 2025-07-06T13:23:56.000Z 2012.97802 2025-07-06T13:24:03.000Z 2012.78293 2025-07-06T13:24:04.000Z 2011.76429 2025-07-06T13:24:08.000Z 2011.19765 2025-07-06T13:24:11.000Z 2010.40875 2025-07-06T13:24:14.000Z 2009.87486 2025-07-06T13:24:16.000Z 2009.08151 2025-07-06T13:24:19.000Z 2008.88552 2025-07-06T13:24:21.000Z 2009.10256 2025-07-06T13:24:22.000Z 2009.66932 2025-07-06T13:24:26.000Z 2009.40477 2025-07-06T13:24:31.000Z 2009.78967 2025-07-06T13:24:39.000Z 2009.56612 2025-07-06T13:24:43.000Z 2009.12341 2025-07-06T13:24:45.000Z 2008.7167 2025-07-06T13:24:48.000Z 2007.76731 2025-07-06T13:24:51.000Z 2007.07794 2025-07-06T13:24:53.000Z 2005.92004 2025-07-06T13:24:55.000Z 2004.84905 2025-07-06T13:24:58.000Z 2005.62563 2025-07-06T13:25:02.000Z 2005.48979 2025-07-06T13:25:03.000Z 2006.62234 2025-07-06T13:25:07.000Z 2004.73923 2025-07-06T13:25:11.000Z 2004.07258 2025-07-06T13:25:12.000Z 2002.49863 2025-07-06T13:25:17.000Z 2002.44811 2025-07-06T13:25:18.000Z 2002.4426 2025-07-06T13:25:21.000Z 2002.53078 2025-07-06T13:25:25.000Z 2001.4304 2025-07-06T13:25:28.000Z 2000.67841 2025-07-06T13:25:31.000Z 2000.43621 2025-07-06T13:25:32.000Z 1999.79258 2025-07-06T13:25:38.000Z 1999.86137 2025-07-06T13:25:39.000Z 1998.81451 2025-07-06T13:25:45.000Z 1998.15781 2025-07-06T13:25:47.000Z 1998.22674 2025-07-06T13:25:51.000Z 1998.18891 2025-07-06T13:25:58.000Z 1996.78337 2025-07-06T13:26:03.000Z 1996.02167 2025-07-06T13:26:08.000Z 1995.28837 2025-07-06T13:26:11.000Z 1995.0011 2025-07-06T13:26:12.000Z 1993.3605 2025-07-06T13:26:18.000Z 1992.75695 2025-07-06T13:26:20.000Z 1992.06747 2025-07-06T13:26:24.000Z 1991.87247 2025-07-06T13:26:26.000Z 1991.63608 2025-07-06T13:26:30.000Z 1991.5298 2025-07-06T13:26:33.000Z 1991.194 2025-07-06T13:26:34.000Z 1989.94751 2025-07-06T13:26:38.000Z 1989.22471 2025-07-06T13:26:41.000Z 1988.4605 2025-07-06T13:26:45.000Z 1988.35509 2025-07-06T13:26:49.000Z 1987.67111 2025-07-06T13:26:55.000Z 1986.87695 2025-07-06T13:26:58.000Z 1986.8133 2025-07-06T13:26:59.000Z 1985.88942 2025-07-06T13:27:04.000Z 1985.53725 2025-07-06T13:27:06.000Z 1985.36094 2025-07-06T13:27:07.000Z 1984.32435 2025-07-06T13:27:11.000Z 1982.95238 2025-07-06T13:27:16.000Z 1982.34262 2025-07-06T13:27:18.000Z 1981.48466 2025-07-06T13:27:21.000Z 1980.18688 2025-07-06T13:27:24.000Z 1979.35861 2025-07-06T13:27:27.000Z 1977.47365 2025-07-06T13:27:30.000Z 1976.41597 2025-07-06T13:27:31.000Z 1976.91909 2025-07-06T13:27:32.000Z 1976.42749 2025-07-06T13:27:35.000Z 1972.63827 2025-07-06T13:27:40.000Z 1972.1828 2025-07-06T13:27:41.000Z 1972.07878 2025-07-06T13:27:43.000Z 1972.49827 2025-07-06T13:27:47.000Z 1974.681 2025-07-06T13:27:52.000Z 1974.66576 2025-07-06T13:27:54.000Z 1974.10477 2025-07-06T13:27:58.000Z 1972.90765 2025-07-06T13:28:03.000Z 1972.80055 2025-07-06T13:28:07.000Z 1972.91489 2025-07-06T13:28:08.000Z 1972.33621 2025-07-06T13:28:15.000Z 1971.16552 2025-07-06T13:28:18.000Z 1971.94086 2025-07-06T13:28:19.000Z 1972.30629 2025-07-06T13:28:21.000Z 1972.37803 2025-07-06T13:28:26.000Z 1970.69812 2025-07-06T13:28:29.000Z 1969.19238 2025-07-06T13:28:31.000Z 1968.58763 2025-07-06T13:28:32.000Z 1965.66013 2025-07-06T13:28:36.000Z 1964.75681 2025-07-06T13:28:38.000Z 1964.12462 2025-07-06T13:28:39.000Z 1960.88931 2025-07-06T13:28:43.000Z 1960.76333 2025-07-06T13:28:44.000Z 1960.43034 2025-07-06T13:28:49.000Z 1960.33195 2025-07-06T13:28:51.000Z 1960.14204 2025-07-06T13:28:55.000Z 1960.00288 2025-07-06T13:28:56.000Z 1959.25569 2025-07-06T13:29:01.000Z 1959.26776 2025-07-06T13:29:02.000Z 1958.59477 2025-07-06T13:29:07.000Z 1957.50962 2025-07-06T13:29:12.000Z 1957.41682 2025-07-06T13:29:13.000Z 1957.07615 2025-07-06T13:29:17.000Z 1956.80808 2025-07-06T13:29:19.000Z 1956.62358 2025-07-06T13:29:21.000Z 1956.34876 2025-07-06T13:29:25.000Z 1956.28307 2025-07-06T13:29:26.000Z 1956.15711 2025-07-06T13:29:29.000Z 1956.13818 2025-07-06T13:29:31.000Z 1955.95249 2025-07-06T13:29:39.000Z 1955.3612 2025-07-06T13:29:47.000Z 1954.65415 2025-07-06T13:29:57.000Z 1955.5536 2025-07-06T13:30:03.000Z