Garmin International 2025-07-19T08:02:57Z Tete de Garbe Transparent 1730.9912109 2005-12-02T05:06:26Z 1730.9912109 2005-12-02T05:06:42Z 1731.4716797 2005-12-02T05:07:05Z 1730.9912109 2005-12-02T05:07:29Z 1731.9523926 2005-12-02T05:07:47Z 1732.9135742 2005-12-02T05:08:06Z 1733.3942871 2005-12-02T05:08:26Z 1733.8750000 2005-12-02T05:08:46Z 1734.3557129 2005-12-02T05:09:00Z 1733.3942871 2005-12-02T05:09:20Z 1734.3557129 2005-12-02T05:09:36Z 1736.2783203 2005-12-02T05:09:53Z 1737.7202148 2005-12-02T05:10:10Z 1739.6428223 2005-12-02T05:10:25Z 1740.6042480 2005-12-02T05:10:42Z 1743.0075684 2005-12-02T05:11:01Z 1743.9689941 2005-12-02T05:11:19Z 1743.4882813 2005-12-02T05:11:35Z 1746.3723145 2005-12-02T05:11:57Z 1749.2561035 2005-12-02T05:12:16Z 1751.1787109 2005-12-02T05:12:36Z 1753.1013184 2005-12-02T05:12:52Z 1754.5432129 2005-12-02T05:13:11Z 1756.9467773 2005-12-02T05:13:27Z 1759.8305664 2005-12-02T05:13:47Z 1761.7534180 2005-12-02T05:14:04Z 1764.1564941 2005-12-02T05:14:20Z 1766.5598145 2005-12-02T05:14:38Z 1768.4824219 2005-12-02T05:14:57Z 1771.3662109 2005-12-02T05:15:18Z 1771.8469238 2005-12-02T05:15:30Z 1772.8085938 2005-12-02T05:15:49Z 1775.2116699 2005-12-02T05:16:09Z 1777.6149902 2005-12-02T05:16:27Z 1780.0183105 2005-12-02T05:16:43Z 1780.9797363 2005-12-02T05:17:00Z 1783.3828125 2005-12-02T05:17:14Z 1785.7861328 2005-12-02T05:17:35Z 1788.1896973 2005-12-02T05:17:51Z 1789.1508789 2005-12-02T05:18:09Z 1791.0734863 2005-12-02T05:18:25Z 1792.9960938 2005-12-02T05:18:41Z 1794.4379883 2005-12-02T05:18:57Z 1797.3220215 2005-12-02T05:19:17Z 1799.7253418 2005-12-02T05:19:34Z 1801.1672363 2005-12-02T05:19:47Z 1803.0898438 2005-12-02T05:20:04Z 1805.9738770 2005-12-02T05:20:30Z 1808.3771973 2005-12-02T05:20:46Z 1809.3386230 2005-12-02T05:21:05Z 1811.2612305 2005-12-02T05:21:25Z 1814.1450195 2005-12-02T05:21:45Z 1816.5483398 2005-12-02T05:22:07Z 1818.4709473 2005-12-02T05:22:28Z 1820.8745117 2005-12-02T05:22:43Z 1823.7583008 2005-12-02T05:23:05Z 1825.6809082 2005-12-02T05:23:19Z 1827.1230469 2005-12-02T05:23:33Z 1829.5261230 2005-12-02T05:23:48Z 1831.9294434 2005-12-02T05:24:06Z 1833.8520508 2005-12-02T05:24:20Z 1835.2939453 2005-12-02T05:24:36Z 1837.6975098 2005-12-02T05:24:50Z 1840.5812988 2005-12-02T05:25:16Z 1842.5041504 2005-12-02T05:25:35Z 1844.9072266 2005-12-02T05:25:55Z 1847.3105469 2005-12-02T05:26:13Z 1849.7138672 2005-12-02T05:26:33Z 1852.5979004 2005-12-02T05:26:54Z 1854.5205078 2005-12-02T05:27:12Z 1856.9238281 2005-12-02T05:27:29Z 1858.3657227 2005-12-02T05:27:46Z 1861.7304688 2005-12-02T05:28:07Z 1863.6528320 2005-12-02T05:28:26Z 1866.0561523 2005-12-02T05:28:41Z 1867.9787598 2005-12-02T05:29:04Z 1870.8630371 2005-12-02T05:29:24Z 1872.7856445 2005-12-02T05:29:41Z 1873.2663574 2005-12-02T05:30:01Z 1874.7082520 2005-12-02T05:30:23Z 1876.6308594 2005-12-02T05:30:43Z 1879.0339355 2005-12-02T05:30:59Z 1880.4760742 2005-12-02T05:31:12Z 1881.9179688 2005-12-02T05:31:31Z 1883.8405762 2005-12-02T05:31:47Z 1886.7246094 2005-12-02T05:32:07Z 1889.1279297 2005-12-02T05:32:28Z 1891.0505371 2005-12-02T05:32:42Z 1893.4538574 2005-12-02T05:32:58Z 1894.8957520 2005-12-02T05:33:15Z 1897.7797852 2005-12-02T05:33:34Z 1899.2216797 2005-12-02T05:33:53Z 1901.6252441 2005-12-02T05:34:13Z 1903.0671387 2005-12-02T05:34:22Z 1905.4704590 2005-12-02T05:34:45Z 1907.8737793 2005-12-02T05:34:59Z 1908.8349609 2005-12-02T05:35:17Z 1908.8349609 2005-12-02T05:35:37Z 1910.2768555 2005-12-02T05:35:58Z 1912.6801758 2005-12-02T05:36:17Z 1913.6413574 2005-12-02T05:36:31Z 1915.0834961 2005-12-02T05:36:52Z 1917.4868164 2005-12-02T05:37:11Z 1919.8901367 2005-12-02T05:37:31Z 1922.2934570 2005-12-02T05:37:51Z 1925.1772461 2005-12-02T05:38:09Z 1927.5805664 2005-12-02T05:38:31Z 1929.5031738 2005-12-02T05:38:49Z 1930.9453125 2005-12-02T05:39:09Z 1932.8679199 2005-12-02T05:39:28Z 1934.3100586 2005-12-02T05:39:45Z 1935.7519531 2005-12-02T05:40:07Z 1937.1938477 2005-12-02T05:40:18Z 1938.6359863 2005-12-02T05:40:36Z 1938.6359863 2005-12-02T05:40:51Z 1939.1164551 2005-12-02T05:41:06Z 1938.1552734 2005-12-02T05:41:25Z 1940.5583496 2005-12-02T05:41:45Z 1942.9616699 2005-12-02T05:42:04Z 1945.3649902 2005-12-02T05:42:23Z 1946.8068848 2005-12-02T05:42:39Z 1949.6911621 2005-12-02T05:42:56Z 1951.1330566 2005-12-02T05:43:12Z 1953.0556641 2005-12-02T05:43:27Z 1955.4589844 2005-12-02T05:43:45Z 1955.9394531 2005-12-02T05:44:46Z 1957.8623047 2005-12-02T05:45:02Z 1960.7460938 2005-12-02T05:45:23Z 1963.6298828 2005-12-02T05:45:44Z 1965.0722656 2005-12-02T05:45:57Z 1966.0334473 2005-12-02T05:46:12Z 1967.9560547 2005-12-02T05:46:30Z 1970.3593750 2005-12-02T05:47:11Z 1970.8400879 2005-12-02T05:47:26Z 1971.3205566 2005-12-02T05:47:43Z 1973.2434082 2005-12-02T05:48:04Z 1975.1657715 2005-12-02T05:48:24Z 1976.1271973 2005-12-02T05:48:40Z 1974.6853027 2005-12-02T05:49:00Z 1973.7238770 2005-12-02T05:49:14Z 1972.2819824 2005-12-02T05:49:33Z 1974.6853027 2005-12-02T05:49:54Z 1975.6464844 2005-12-02T05:50:10Z 1977.5690918 2005-12-02T05:50:29Z 1979.9724121 2005-12-02T05:50:49Z 1982.3759766 2005-12-02T05:51:07Z 1984.7792969 2005-12-02T05:51:26Z 1985.7404785 2005-12-02T05:51:40Z 1985.7404785 2005-12-02T05:51:58Z 1985.7404785 2005-12-02T05:52:14Z 1987.6630859 2005-12-02T05:52:27Z 1989.5856934 2005-12-02T05:52:45Z 1990.5468750 2005-12-02T05:53:03Z 1991.0275879 2005-12-02T05:53:25Z 1992.9501953 2005-12-02T05:53:41Z 1994.3920898 2005-12-02T05:53:56Z 1996.3151855 2005-12-02T05:54:13Z 1998.2375488 2005-12-02T05:54:30Z 2000.1604004 2005-12-02T05:54:49Z 2002.0827637 2005-12-02T05:55:07Z 2004.0056152 2005-12-02T05:55:30Z 2004.9667969 2005-12-02T05:55:49Z 2008.3312988 2005-12-02T05:58:06Z 2010.2539063 2005-12-02T05:58:29Z 2011.2153320 2005-12-02T05:58:33Z 2011.6960449 2005-12-02T05:58:55Z 2013.6186523 2005-12-02T05:59:16Z 2015.5415039 2005-12-02T05:59:38Z 2017.4638672 2005-12-02T05:59:59Z 2019.8671875 2005-12-02T06:00:25Z 2022.7512207 2005-12-02T06:00:46Z 2025.6350098 2005-12-02T06:01:12Z 2027.5576172 2005-12-02T06:01:32Z 2029.9611816 2005-12-02T06:01:53Z 2032.8449707 2005-12-02T06:02:14Z 2034.7678223 2005-12-02T06:02:32Z 2037.6516113 2005-12-02T06:02:52Z 2039.0935059 2005-12-02T06:03:08Z 2041.4968262 2005-12-02T06:03:28Z 2043.9001465 2005-12-02T06:03:46Z 2045.8229980 2005-12-02T06:04:05Z 2046.7841797 2005-12-02T06:04:21Z 2048.7067871 2005-12-02T06:04:38Z 2049.1875000 2005-12-02T06:04:46Z 2052.5520020 2005-12-02T06:05:05Z 2055.4360352 2005-12-02T06:05:24Z 2057.8393555 2005-12-02T06:05:40Z 2060.2426758 2005-12-02T06:05:58Z 2062.6459961 2005-12-02T06:06:13Z 2065.0493164 2005-12-02T06:06:32Z 2066.4912109 2005-12-02T06:06:44Z 2067.4523926 2005-12-02T06:07:01Z 2070.8171387 2005-12-02T06:07:17Z 2072.7397461 2005-12-02T06:07:36Z 2074.6623535 2005-12-02T06:07:51Z 2076.5852051 2005-12-02T06:08:09Z 2078.5078125 2005-12-02T06:08:26Z 2078.9882813 2005-12-02T06:08:43Z 2079.4689941 2005-12-02T06:09:02Z 2080.4304199 2005-12-02T06:09:20Z 2081.3916016 2005-12-02T06:09:37Z 2081.3916016 2005-12-02T06:09:54Z 2081.3916016 2005-12-02T06:10:10Z 2080.4304199 2005-12-02T06:10:26Z 2080.4304199 2005-12-02T06:10:40Z 2080.9111328 2005-12-02T06:10:54Z 2081.8723145 2005-12-02T06:11:08Z 2083.7949219 2005-12-02T06:11:26Z 2086.1982422 2005-12-02T06:11:42Z 2088.1208496 2005-12-02T06:12:01Z 2091.0046387 2005-12-02T06:12:19Z 2092.4470215 2005-12-02T06:12:33Z 2094.3693848 2005-12-02T06:12:48Z 2095.8115234 2005-12-02T06:13:06Z 2098.2145996 2005-12-02T06:13:22Z 2100.6179199 2005-12-02T06:13:39Z 2101.5793457 2005-12-02T06:13:57Z 2103.5019531 2005-12-02T06:14:12Z 2106.3857422 2005-12-02T06:14:31Z 2107.3471680 2005-12-02T06:14:51Z 2109.7504883 2005-12-02T06:16:01Z 2111.6733398 2005-12-02T06:16:17Z 2114.0764160 2005-12-02T06:16:38Z 2114.5571289 2005-12-02T06:16:52Z 2115.9990234 2005-12-02T06:17:08Z 2117.9216309 2005-12-02T06:17:27Z 2120.3249512 2005-12-02T06:17:43Z 2121.7668457 2005-12-02T06:17:58Z 2123.6894531 2005-12-02T06:18:16Z 2125.6123047 2005-12-02T06:18:35Z 2128.0156250 2005-12-02T06:18:53Z 2131.3801270 2005-12-02T06:19:15Z 2132.3415527 2005-12-02T06:19:30Z 2134.2641602 2005-12-02T06:19:50Z 2135.2253418 2005-12-02T06:20:04Z 2135.7060547 2005-12-02T06:20:32Z 2137.6286621 2005-12-02T06:20:58Z 2140.9934082 2005-12-02T06:21:20Z 2142.4355469 2005-12-02T06:21:42Z 2142.9160156 2005-12-02T06:22:02Z 2144.3579102 2005-12-02T06:22:18Z 2144.8386230 2005-12-02T06:22:36Z 2146.2807617 2005-12-02T06:22:51Z 2147.2419434 2005-12-02T06:23:06Z 2148.6838379 2005-12-02T06:23:25Z 2151.5678711 2005-12-02T06:23:43Z 2153.4904785 2005-12-02T06:24:02Z 2155.4130859 2005-12-02T06:24:18Z 2156.3745117 2005-12-02T06:24:35Z 2157.8166504 2005-12-02T06:25:04Z 2157.8166504 2005-12-02T06:25:23Z 2160.2197266 2005-12-02T06:25:42Z 2161.6618652 2005-12-02T06:25:57Z 2162.6230469 2005-12-02T06:26:30Z 2165.5070801 2005-12-02T06:26:48Z 2167.9101563 2005-12-02T06:27:06Z 2167.9101563 2005-12-02T06:27:41Z 2168.8715820 2005-12-02T06:28:23Z 2168.8715820 2005-12-02T06:30:23Z 2169.3522949 2005-12-02T06:30:40Z 2169.8327637 2005-12-02T06:34:14Z 2172.7170410 2005-12-02T06:34:43Z 2175.1201172 2005-12-02T06:35:07Z 2178.0041504 2005-12-02T06:35:29Z 2179.9267578 2005-12-02T06:35:51Z 2182.3300781 2005-12-02T06:36:13Z 2181.8493652 2005-12-02T06:37:29Z 2178.4848633 2005-12-02T06:38:08Z 2182.8105469 2005-12-02T06:38:09Z 2182.8105469 2005-12-02T06:38:31Z 2182.8105469 2005-12-02T06:39:22Z 2185.2138672 2005-12-02T06:39:52Z 2188.5788574 2005-12-02T06:40:16Z 2190.0207520 2005-12-02T06:40:34Z 2192.9045410 2005-12-02T06:40:52Z 2195.3078613 2005-12-02T06:41:10Z 2196.7497559 2005-12-02T06:41:29Z 2197.7111816 2005-12-02T06:41:53Z 2198.1916504 2005-12-02T06:42:41Z 2198.1916504 2005-12-02T06:43:20Z 2199.1530762 2005-12-02T06:44:17Z 2200.5949707 2005-12-02T06:44:34Z 2202.0368652 2005-12-02T06:44:51Z 2202.9982910 2005-12-02T06:45:11Z 2204.4404297 2005-12-02T06:45:29Z 2205.4018555 2005-12-02T06:45:35Z 2206.8437500 2005-12-02T06:45:49Z 2208.7663574 2005-12-02T06:46:08Z 2212.1308594 2005-12-02T06:46:28Z 2213.0922852 2005-12-02T06:46:42Z 2214.0534668 2005-12-02T06:47:00Z 2216.9375000 2005-12-02T06:47:18Z 2219.3408203 2005-12-02T06:47:36Z 2220.7829590 2005-12-02T06:47:53Z 2224.1474609 2005-12-02T06:48:10Z 2225.1086426 2005-12-02T06:48:28Z 2225.5893555 2005-12-02T06:48:47Z 2226.0700684 2005-12-02T06:48:53Z 2227.5119629 2005-12-02T06:49:10Z 2227.9926758 2005-12-02T06:49:11Z 2228.4733887 2005-12-02T06:49:33Z 2230.3959961 2005-12-02T06:49:50Z 2230.3959961 2005-12-02T06:50:30Z 2231.8378906 2005-12-02T06:50:45Z 2232.3186035 2005-12-02T06:51:25Z 2231.3571777 2005-12-02T06:53:27Z 2231.3571777 2005-12-02T06:55:46Z 2232.7990723 2005-12-02T06:56:44Z 2234.7219238 2005-12-02T06:57:00Z 2238.0866699 2005-12-02T06:57:20Z 2240.9704590 2005-12-02T06:57:37Z 2242.8930664 2005-12-02T06:57:53Z 2246.2578125 2005-12-02T06:58:11Z 2249.1416016 2005-12-02T06:58:30Z 2251.0642090 2005-12-02T06:58:42Z 2251.0642090 2005-12-02T06:59:02Z 2253.9484863 2005-12-02T06:59:19Z 2256.3515625 2005-12-02T06:59:39Z 2256.8322754 2005-12-02T06:59:54Z 2258.7548828 2005-12-02T07:00:12Z 2260.1967773 2005-12-02T07:00:27Z 2261.6389160 2005-12-02T07:00:47Z 2263.0808105 2005-12-02T07:01:40Z 2263.5612793 2005-12-02T07:02:20Z 2265.4841309 2005-12-02T07:02:41Z 2266.4453125 2005-12-02T07:02:58Z 2268.8488770 2005-12-02T07:03:19Z 2269.3295898 2005-12-02T07:03:35Z 2271.2519531 2005-12-02T07:03:51Z 2272.6940918 2005-12-02T07:04:11Z 2273.1748047 2005-12-02T07:05:19Z 2273.6552734 2005-12-02T07:05:26Z 2274.1359863 2005-12-02T07:05:45Z 2277.0200195 2005-12-02T07:06:03Z 2278.4619141 2005-12-02T07:06:19Z 2280.8652344 2005-12-02T07:06:34Z 2282.7875977 2005-12-02T07:06:50Z 2283.7490234 2005-12-02T07:07:05Z 2285.1911621 2005-12-02T07:07:26Z 2286.1525879 2005-12-02T07:07:47Z 2286.6330566 2005-12-02T07:07:54Z 2288.0751953 2005-12-02T07:08:09Z 2289.5170898 2005-12-02T07:08:24Z 2291.4396973 2005-12-02T07:08:41Z 2293.8430176 2005-12-02T07:08:55Z 2294.8041992 2005-12-02T07:09:10Z 2296.7268066 2005-12-02T07:09:25Z 2298.1687012 2005-12-02T07:09:44Z 2300.0917969 2005-12-02T07:10:00Z 2302.0141602 2005-12-02T07:10:19Z 2303.4562988 2005-12-02T07:10:36Z 2304.4174805 2005-12-02T07:11:11Z 2304.8981934 2005-12-02T07:11:42Z 2305.8593750 2005-12-02T07:12:04Z 2308.2626953 2005-12-02T07:12:25Z 2310.6660156 2005-12-02T07:12:42Z 2313.0693359 2005-12-02T07:12:58Z 2314.5112305 2005-12-02T07:13:17Z 2315.9531250 2005-12-02T07:13:30Z 2317.8759766 2005-12-02T07:13:43Z 2319.3181152 2005-12-02T07:14:03Z 2320.2792969 2005-12-02T07:14:23Z 2321.7211914 2005-12-02T07:15:05Z 2323.1633301 2005-12-02T07:15:24Z 2324.1245117 2005-12-02T07:15:49Z 2327.0085449 2005-12-02T07:16:10Z 2327.9697266 2005-12-02T07:16:26Z 2328.9309082 2005-12-02T07:16:42Z 2329.4116211 2005-12-02T07:16:47Z 2329.8923340 2005-12-02T07:17:05Z 2332.2958984 2005-12-02T07:17:25Z 2334.6992188 2005-12-02T07:17:47Z 2336.1411133 2005-12-02T07:18:04Z 2337.5830078 2005-12-02T07:18:22Z 2339.9863281 2005-12-02T07:18:42Z 2341.4282227 2005-12-02T07:19:03Z 2342.3896484 2005-12-02T07:19:17Z 2344.3120117 2005-12-02T07:19:34Z 2345.7541504 2005-12-02T07:19:44Z 2346.7153320 2005-12-02T07:19:59Z 2349.5996094 2005-12-02T07:20:18Z 2350.5607910 2005-12-02T07:20:34Z 2353.4448242 2005-12-02T07:20:53Z 2355.8479004 2005-12-02T07:21:10Z 2357.7707520 2005-12-02T07:21:27Z 2359.6931152 2005-12-02T07:21:41Z 2360.6545410 2005-12-02T07:21:57Z 2362.5771484 2005-12-02T07:22:21Z 2362.5771484 2005-12-02T07:22:55Z 2365.9418945 2005-12-02T07:23:16Z 2368.8259277 2005-12-02T07:23:42Z 2371.7097168 2005-12-02T07:23:59Z 2374.1130371 2005-12-02T07:24:23Z 2376.0356445 2005-12-02T07:24:42Z 2378.4389648 2005-12-02T07:25:13Z 2380.8425293 2005-12-02T07:25:36Z 2381.8037109 2005-12-02T07:25:55Z 2383.2456055 2005-12-02T07:26:14Z 2384.6877441 2005-12-02T07:26:30Z 2386.6101074 2005-12-02T07:26:48Z 2387.5715332 2005-12-02T07:27:03Z 2389.4941406 2005-12-02T07:27:18Z 2391.4167480 2005-12-02T07:27:34Z 2392.8586426 2005-12-02T07:27:49Z 2392.8586426 2005-12-02T07:28:08Z 2393.3393555 2005-12-02T07:28:19Z 2395.7426758 2005-12-02T07:28:35Z 2396.7041016 2005-12-02T07:28:50Z 2397.6655273 2005-12-02T07:29:05Z 2399.1074219 2005-12-02T07:29:21Z 2400.0688477 2005-12-02T07:29:44Z 2400.5493164 2005-12-02T07:29:58Z 2401.9912109 2005-12-02T07:30:13Z 2403.9140625 2005-12-02T07:30:27Z 2405.3559570 2005-12-02T07:30:43Z 2407.7592773 2005-12-02T07:31:01Z 2408.7204590 2005-12-02T07:31:22Z 2410.1623535 2005-12-02T07:31:41Z 2412.0852051 2005-12-02T07:31:59Z 2414.0078125 2005-12-02T07:32:17Z 2415.4499512 2005-12-02T07:32:40Z 2415.4499512 2005-12-02T07:33:28Z 2418.8144531 2005-12-02T07:34:12Z 2420.2563477 2005-12-02T07:34:30Z 2420.2563477 2005-12-02T07:34:31Z 2421.6982422 2005-12-02T07:34:48Z 2423.1403809 2005-12-02T07:35:01Z 2425.5434570 2005-12-02T07:35:18Z 2426.9855957 2005-12-02T07:35:35Z 2429.3889160 2005-12-02T07:35:51Z 2430.3503418 2005-12-02T07:36:06Z 2432.7534180 2005-12-02T07:36:22Z 2434.6762695 2005-12-02T07:36:39Z 2436.5986328 2005-12-02T07:36:54Z 2436.5986328 2005-12-02T07:37:17Z 2437.0793457 2005-12-02T07:37:20Z 2439.0019531 2005-12-02T07:37:34Z 2438.5214844 2005-12-02T07:37:58Z 2439.0019531 2005-12-02T07:42:04Z 2439.9633789 2005-12-02T07:44:21Z 2442.3666992 2005-12-02T07:47:05Z 2441.4052734 2005-12-02T07:49:16Z 2442.8471680 2005-12-02T07:51:07Z 2444.2893066 2005-12-02T07:52:18Z 2447.1733398 2005-12-02T07:52:40Z 2450.0573730 2005-12-02T07:53:00Z 2452.9411621 2005-12-02T07:53:22Z 2455.8249512 2005-12-02T07:53:48Z 2458.2282715 2005-12-02T07:54:11Z 2460.1511230 2005-12-02T07:54:29Z 2463.0351563 2005-12-02T07:54:57Z 2465.9189453 2005-12-02T07:55:25Z 2467.3608398 2005-12-02T07:55:43Z 2470.2448730 2005-12-02T07:56:03Z 2471.6867676 2005-12-02T07:56:19Z 2471.6867676 2005-12-02T07:56:47Z 2474.0900879 2005-12-02T07:57:12Z 2476.4936523 2005-12-02T07:57:34Z 2476.9743652 2005-12-02T07:58:08Z 2479.8581543 2005-12-02T07:58:27Z 2480.8195801 2005-12-02T07:58:55Z 2480.8195801 2005-12-02T07:59:19Z 2481.3000488 2005-12-02T07:59:47Z 2484.1840820 2005-12-02T08:00:08Z 2486.5871582 2005-12-02T08:00:29Z 2487.0678711 2005-12-02T08:00:56Z 2490.4323730 2005-12-02T08:02:29Z 2491.8745117 2005-12-02T08:02:51Z 2495.2392578 2005-12-02T08:03:19Z 2498.1230469 2005-12-02T08:03:44Z 2501.4877930 2005-12-02T08:04:11Z 2504.3715820 2005-12-02T08:04:36Z 2506.7749023 2005-12-02T08:05:02Z 2509.1784668 2005-12-02T08:05:22Z 2510.1396484 2005-12-02T08:05:38Z 2510.1396484 2005-12-02T08:05:39Z 2512.0622559 2005-12-02T08:05:56Z 2513.9848633 2005-12-02T08:06:10Z 2515.9074707 2005-12-02T08:06:26Z 2518.3107910 2005-12-02T08:06:42Z 2519.2722168 2005-12-02T08:07:03Z 2521.6752930 2005-12-02T08:07:19Z 2523.5979004 2005-12-02T08:07:40Z 2526.0014648 2005-12-02T08:08:16Z 2526.9628906 2005-12-02T08:08:33Z 2529.8466797 2005-12-02T08:08:53Z 2531.2885742 2005-12-02T08:09:12Z 2532.7304688 2005-12-02T08:09:42Z 2534.6533203 2005-12-02T08:10:07Z 2536.5756836 2005-12-02T08:10:27Z 2538.9790039 2005-12-02T08:10:46Z 2540.4211426 2005-12-02T08:11:10Z 2542.3439941 2005-12-02T08:11:24Z 2544.7470703 2005-12-02T08:11:40Z 2546.1892090 2005-12-02T08:11:55Z 2545.2277832 2005-12-02T08:12:38Z 2544.2663574 2005-12-02T08:12:52Z 2544.7470703 2005-12-02T08:13:11Z 2544.7470703 2005-12-02T08:13:41Z 2545.2277832 2005-12-02T08:14:25Z 2545.7084961 2005-12-02T08:14:43Z 2547.1503906 2005-12-02T08:15:08Z 2549.0729980 2005-12-02T08:15:34Z 2552.4375000 2005-12-02T08:15:50Z 2555.8020020 2005-12-02T08:16:10Z 2556.7636719 2005-12-02T08:16:32Z 2559.6474609 2005-12-02T08:16:53Z 2561.5703125 2005-12-02T08:17:09Z 2562.5314941 2005-12-02T08:17:25Z 2563.4926758 2005-12-02T08:17:41Z 2565.8959961 2005-12-02T08:18:02Z 2567.3378906 2005-12-02T08:18:19Z 2569.7412109 2005-12-02T08:18:37Z 2572.1447754 2005-12-02T08:18:55Z 2575.0285645 2005-12-02T08:19:15Z 2576.9514160 2005-12-02T08:19:33Z 2578.3933105 2005-12-02T08:19:50Z 2580.7966309 2005-12-02T08:20:14Z 2583.6804199 2005-12-02T08:20:35Z 2585.6030273 2005-12-02T08:20:51Z 2587.5256348 2005-12-02T08:21:09Z 2589.4484863 2005-12-02T08:21:24Z 2591.8518066 2005-12-02T08:21:43Z 2593.7744141 2005-12-02T08:22:01Z 2596.1777344 2005-12-02T08:22:19Z 2598.5810547 2005-12-02T08:22:37Z 2600.9843750 2005-12-02T08:22:57Z 2601.4648438 2005-12-02T08:23:22Z 2604.8291016 2005-12-02T08:23:42Z 2606.7519531 2005-12-02T08:24:04Z 2609.1552734 2005-12-02T08:24:29Z 2612.0395508 2005-12-02T08:24:52Z 2613.4814453 2005-12-02T08:25:26Z 2614.4428711 2005-12-02T08:26:16Z 2614.4428711 2005-12-02T08:26:44Z 2617.3266602 2005-12-02T08:27:12Z 2620.6914063 2005-12-02T08:27:35Z 2623.5751953 2005-12-02T08:28:00Z 2625.9785156 2005-12-02T08:28:28Z 2629.8237305 2005-12-02T08:29:05Z 2630.3041992 2005-12-02T08:29:28Z 2633.6689453 2005-12-02T08:29:49Z 2636.5527344 2005-12-02T08:30:13Z 2637.9946289 2005-12-02T08:30:49Z 2637.9946289 2005-12-02T08:31:12Z 2636.5527344 2005-12-02T08:32:23Z 2636.5527344 2005-12-02T08:33:13Z 2636.5527344 2005-12-02T08:33:45Z 2636.5527344 2005-12-02T08:34:14Z 2639.4370117 2005-12-02T08:34:37Z 2642.8012695 2005-12-02T08:34:54Z 2647.1279297 2005-12-02T08:35:21Z 2649.0502930 2005-12-02T08:35:34Z 2651.9340820 2005-12-02T08:35:56Z 2655.2988281 2005-12-02T08:36:24Z 2658.6630859 2005-12-02T08:36:56Z 2662.0278320 2005-12-02T08:37:19Z 2664.9116211 2005-12-02T08:37:57Z 2666.8344727 2005-12-02T08:38:24Z 2669.7182617 2005-12-02T08:38:41Z 2671.6411133 2005-12-02T08:39:04Z 2673.0830078 2005-12-02T08:39:34Z 2676.4477539 2005-12-02T08:39:51Z 2676.9287109 2005-12-02T08:40:16Z 2676.4477539 2005-12-02T08:40:43Z 2675.9667969 2005-12-02T08:41:49Z 2673.0830078 2005-12-02T08:42:30Z 2676.4477539 2005-12-02T08:43:12Z 2674.0439453 2005-12-02T08:43:34Z 2675.0053711 2005-12-02T08:43:50Z 2675.0053711 2005-12-02T08:44:04Z 2674.0439453 2005-12-02T08:44:18Z 2672.6020508 2005-12-02T08:44:33Z 2670.6796875 2005-12-02T08:44:49Z 2668.2763672 2005-12-02T08:45:11Z 2667.7958984 2005-12-02T08:45:29Z 2665.3925781 2005-12-02T08:45:45Z 2663.4697266 2005-12-02T08:46:01Z 2662.0278320 2005-12-02T08:46:17Z 2661.0664063 2005-12-02T08:46:19Z 2661.5473633 2005-12-02T08:46:34Z 2661.5473633 2005-12-02T08:46:49Z 2661.0664063 2005-12-02T08:47:03Z 2660.5859375 2005-12-02T08:47:14Z 2661.0664063 2005-12-02T08:47:29Z 2663.9506836 2005-12-02T08:48:15Z 2667.3149414 2005-12-02T08:48:27Z 2665.8730469 2005-12-02T08:48:49Z 2664.9116211 2005-12-02T08:48:57Z 2664.9116211 2005-12-02T08:49:00Z 2665.3925781 2005-12-02T08:49:17Z 2666.8344727 2005-12-02T08:49:52Z 2668.7568359 2005-12-02T08:50:19Z 2668.7568359 2005-12-02T08:50:24Z 2672.1215820 2005-12-02T08:50:40Z 2675.4863281 2005-12-02T08:51:02Z 2677.4091797 2005-12-02T08:51:14Z 2680.7739258 2005-12-02T08:51:37Z 2683.1772461 2005-12-02T08:51:59Z 2686.0610352 2005-12-02T08:52:23Z 2689.4252930 2005-12-02T08:52:42Z 2692.7900391 2005-12-02T08:53:16Z 2696.1547852 2005-12-02T08:53:35Z 2698.5581055 2005-12-02T08:54:02Z 2702.4033203 2005-12-02T08:54:22Z 2705.2871094 2005-12-02T08:54:53Z 2708.1713867 2005-12-02T08:55:14Z 2710.0942383 2005-12-02T08:55:34Z 2713.4584961 2005-12-02T08:55:52Z 2716.3427734 2005-12-02T08:56:15Z 2718.7456055 2005-12-02T08:56:29Z 2722.1103516 2005-12-02T08:57:11Z 2722.5908203 2005-12-02T08:57:12Z 2725.4750977 2005-12-02T08:57:30Z 2725.9555664 2005-12-02T08:58:25Z 2725.9555664 2005-12-02T08:59:50Z 2728.8393555 2005-12-02T09:02:01Z 2731.7236328 2005-12-02T09:04:32Z 2735.0878906 2005-12-02T09:08:29Z 2735.0878906 2005-12-02T09:08:30Z 2736.0493164 2005-12-02T09:13:03Z 2733.1655273 2005-12-02T09:13:21Z 2730.2812500 2005-12-02T09:13:53Z 2730.2812500 2005-12-02T09:13:54Z 2726.9169922 2005-12-02T09:14:15Z 2725.9555664 2005-12-02T09:14:31Z 2723.5522461 2005-12-02T09:14:51Z 2723.0717773 2005-12-02T09:15:08Z 2720.6684570 2005-12-02T09:15:23Z 2719.7070313 2005-12-02T09:15:36Z 2717.7846680 2005-12-02T09:15:57Z 2715.3813477 2005-12-02T09:16:11Z 2714.9003906 2005-12-02T09:16:25Z 2713.9394531 2005-12-02T09:16:50Z 2711.5361328 2005-12-02T09:17:09Z 2710.0942383 2005-12-02T09:17:16Z 2708.1713867 2005-12-02T09:17:35Z 2705.7675781 2005-12-02T09:17:59Z 2704.8061523 2005-12-02T09:18:40Z 2701.9223633 2005-12-02T09:18:49Z 2699.0385742 2005-12-02T09:19:24Z 2699.5190430 2005-12-02T09:20:05Z 2700.0000000 2005-12-02T09:20:06Z 2698.5581055 2005-12-02T09:20:09Z 2695.1933594 2005-12-02T09:20:42Z 2691.8286133 2005-12-02T09:21:04Z 2690.8676758 2005-12-02T09:21:17Z 2691.3481445 2005-12-02T09:21:32Z 2690.3867188 2005-12-02T09:21:52Z 2692.3095703 2005-12-02T09:21:59Z 2690.8676758 2005-12-02T09:22:07Z 2692.3095703 2005-12-02T09:22:21Z 2693.2709961 2005-12-02T09:22:37Z 2693.2709961 2005-12-02T09:22:47Z 2694.2319336 2005-12-02T09:22:54Z 2693.2709961 2005-12-02T09:22:56Z 2696.6352539 2005-12-02T09:25:32Z 2695.1933594 2005-12-02T09:25:35Z 2698.5581055 2005-12-02T09:29:46Z 2698.0771484 2005-12-02T09:29:53Z 2696.6352539 2005-12-02T09:29:55Z 2700.0000000 2005-12-02T09:33:50Z 2698.5581055 2005-12-02T09:33:53Z 2701.4418945 2005-12-02T09:36:35Z 2698.5581055 2005-12-02T09:41:29Z 2705.7675781 2005-12-02T09:41:30Z 2702.8837891 2005-12-02T09:41:33Z 2706.2485352 2005-12-02T09:44:57Z 2705.2871094 2005-12-02T09:44:58Z 2705.2871094 2005-12-02T09:47:54Z 2702.4033203 2005-12-02T09:48:19Z 2700.0000000 2005-12-02T09:48:28Z 2698.5581055 2005-12-02T09:48:39Z 2696.6352539 2005-12-02T09:49:02Z 2694.7128906 2005-12-02T09:49:54Z 2694.2319336 2005-12-02T09:50:21Z 2691.8286133 2005-12-02T09:50:38Z 2690.3867188 2005-12-02T09:51:02Z 2687.5029297 2005-12-02T09:51:26Z 2687.0224609 2005-12-02T09:51:52Z 2687.0224609 2005-12-02T09:52:09Z 2685.5805664 2005-12-02T09:52:24Z 2684.1381836 2005-12-02T09:52:40Z 2682.6962891 2005-12-02T09:52:52Z 2682.2158203 2005-12-02T09:53:06Z 2681.2543945 2005-12-02T09:53:16Z 2681.2543945 2005-12-02T09:53:29Z 2682.6962891 2005-12-02T09:53:43Z 2680.7739258 2005-12-02T09:53:49Z 2683.6577148 2005-12-02T09:53:50Z 2683.6577148 2005-12-02T09:53:51Z 2682.2158203 2005-12-02T09:54:33Z 2679.3320313 2005-12-02T09:55:16Z 2678.3706055 2005-12-02T09:55:23Z 2676.9287109 2005-12-02T09:55:37Z 2674.0439453 2005-12-02T09:56:07Z 2674.0439453 2005-12-02T09:56:31Z 2673.0830078 2005-12-02T09:57:40Z 2671.6411133 2005-12-02T09:57:48Z 2668.7568359 2005-12-02T09:58:02Z 2665.3925781 2005-12-02T09:58:20Z 2662.9892578 2005-12-02T09:58:34Z 2662.5087891 2005-12-02T09:58:35Z 2660.5859375 2005-12-02T09:58:46Z 2658.6630859 2005-12-02T09:58:58Z 2658.1826172 2005-12-02T09:59:14Z 2659.1440430 2005-12-02T10:00:12Z 2660.5859375 2005-12-02T10:00:26Z 2659.6245117 2005-12-02T10:00:29Z 2659.1440430 2005-12-02T10:00:43Z 2658.6630859 2005-12-02T10:00:45Z 2658.1826172 2005-12-02T10:00:59Z 2657.7021484 2005-12-02T10:01:15Z 2656.7407227 2005-12-02T10:01:19Z 2654.3374023 2005-12-02T10:01:37Z 2652.4150391 2005-12-02T10:01:57Z 2649.5307617 2005-12-02T10:02:15Z 2647.1279297 2005-12-02T10:02:35Z 2644.2436523 2005-12-02T10:02:53Z 2643.2817383 2005-12-02T10:03:09Z 2641.8398438 2005-12-02T10:03:24Z 2640.3979492 2005-12-02T10:03:40Z 2638.9560547 2005-12-02T10:03:54Z 2635.5913086 2005-12-02T10:04:11Z 2635.1108398 2005-12-02T10:04:26Z 2633.6689453 2005-12-02T10:04:58Z 2631.7465820 2005-12-02T10:05:10Z 2629.8237305 2005-12-02T10:05:29Z 2627.9008789 2005-12-02T10:05:45Z 2625.0170898 2005-12-02T10:06:05Z 2623.5751953 2005-12-02T10:06:17Z 2622.1333008 2005-12-02T10:06:31Z 2621.1718750 2005-12-02T10:06:36Z 2620.2104492 2005-12-02T10:06:49Z 2619.2495117 2005-12-02T10:07:07Z 2616.3657227 2005-12-02T10:07:27Z 2615.4042969 2005-12-02T10:07:29Z 2613.9624023 2005-12-02T10:07:50Z 2610.5971680 2005-12-02T10:08:09Z 2609.1552734 2005-12-02T10:08:25Z 2607.7133789 2005-12-02T10:08:43Z 2605.3100586 2005-12-02T10:09:06Z 2601.9453125 2005-12-02T10:09:20Z 2599.0615234 2005-12-02T10:09:36Z 2596.1777344 2005-12-02T10:09:54Z 2592.8129883 2005-12-02T10:10:14Z 2589.9291992 2005-12-02T10:10:30Z 2586.5642090 2005-12-02T10:10:55Z 2584.1611328 2005-12-02T10:11:08Z 2581.2770996 2005-12-02T10:11:23Z 2579.3544922 2005-12-02T10:11:47Z 2578.3933105 2005-12-02T10:12:17Z 2575.0285645 2005-12-02T10:12:33Z 2571.6638184 2005-12-02T10:12:48Z 2568.7800293 2005-12-02T10:13:05Z 2565.4155273 2005-12-02T10:13:21Z 2563.4926758 2005-12-02T10:13:45Z 2560.6088867 2005-12-02T10:14:07Z 2557.7250977 2005-12-02T10:14:27Z 2554.3601074 2005-12-02T10:14:49Z 2551.4763184 2005-12-02T10:15:10Z 2549.5537109 2005-12-02T10:15:29Z 2546.1892090 2005-12-02T10:15:47Z 2543.3051758 2005-12-02T10:16:03Z 2541.8632813 2005-12-02T10:16:09Z 2539.4597168 2005-12-02T10:16:24Z 2538.4985352 2005-12-02T10:16:28Z 2537.5371094 2005-12-02T10:16:32Z 2536.0952148 2005-12-02T10:16:45Z 2536.0952148 2005-12-02T10:16:54Z 2534.6533203 2005-12-02T10:17:11Z 2532.7304688 2005-12-02T10:17:25Z 2530.3273926 2005-12-02T10:17:41Z 2530.3273926 2005-12-02T10:18:32Z 2528.8852539 2005-12-02T10:18:50Z 2525.5207520 2005-12-02T10:19:08Z 2523.1174316 2005-12-02T10:19:30Z 2520.2333984 2005-12-02T10:19:46Z 2518.3107910 2005-12-02T10:19:59Z 2517.8300781 2005-12-02T10:20:07Z 2516.3881836 2005-12-02T10:20:20Z 2515.9074707 2005-12-02T10:20:22Z 2513.5041504 2005-12-02T10:20:40Z 2512.5429688 2005-12-02T10:21:35Z 2510.1396484 2005-12-02T10:22:29Z 2508.2170410 2005-12-02T10:22:46Z 2506.2941895 2005-12-02T10:23:02Z 2504.8522949 2005-12-02T10:23:09Z 2503.4104004 2005-12-02T10:23:13Z 2502.4489746 2005-12-02T10:23:22Z 2501.4877930 2005-12-02T10:23:35Z 2501.0070801 2005-12-02T10:23:37Z 2498.6037598 2005-12-02T10:23:50Z 2497.6425781 2005-12-02T10:23:53Z 2496.2006836 2005-12-02T10:24:04Z 2495.7199707 2005-12-02T10:24:10Z 2495.2392578 2005-12-02T10:24:21Z 2494.2778320 2005-12-02T10:24:28Z 2493.3166504 2005-12-02T10:24:36Z 2493.3166504 2005-12-02T10:24:46Z 2492.3554688 2005-12-02T10:24:52Z 2492.3554688 2005-12-02T10:25:08Z 2492.8359375 2005-12-02T10:25:13Z 2493.3166504 2005-12-02T10:25:27Z 2492.3554688 2005-12-02T10:25:41Z 2492.3554688 2005-12-02T10:25:56Z 2492.8359375 2005-12-02T10:26:14Z 2492.8359375 2005-12-02T10:26:34Z 2491.8745117 2005-12-02T10:26:51Z 2490.4323730 2005-12-02T10:26:56Z 2488.9904785 2005-12-02T10:27:20Z 2486.1066895 2005-12-02T10:27:38Z 2486.5871582 2005-12-02T10:27:54Z 2486.1066895 2005-12-02T10:28:15Z 2483.2226563 2005-12-02T10:28:51Z 2478.8967285 2005-12-02T10:29:07Z 2482.2614746 2005-12-02T10:29:42Z 2485.6259766 2005-12-02T10:29:54Z 2485.1452637 2005-12-02T10:30:15Z 2484.6647949 2005-12-02T10:30:36Z 2482.7419434 2005-12-02T10:30:59Z 2481.3000488 2005-12-02T10:31:17Z 2481.3000488 2005-12-02T10:31:18Z 2479.3774414 2005-12-02T10:31:21Z 2477.4548340 2005-12-02T10:31:37Z 2474.5708008 2005-12-02T10:31:53Z 2471.6867676 2005-12-02T10:32:13Z 2468.8029785 2005-12-02T10:32:29Z 2465.9189453 2005-12-02T10:32:48Z 2463.0351563 2005-12-02T10:33:02Z 2461.5932617 2005-12-02T10:33:17Z 2459.1896973 2005-12-02T10:33:32Z 2455.8249512 2005-12-02T10:33:52Z 2451.9797363 2005-12-02T10:34:13Z 2449.0959473 2005-12-02T10:34:37Z 2446.2121582 2005-12-02T10:35:03Z 2443.8085938 2005-12-02T10:35:25Z 2440.4438477 2005-12-02T10:35:56Z 2437.5600586 2005-12-02T10:36:20Z 2436.1181641 2005-12-02T10:36:41Z 2432.7534180 2005-12-02T10:37:03Z 2431.3115234 2005-12-02T10:37:16Z 2429.3889160 2005-12-02T10:37:30Z 2427.9467773 2005-12-02T10:37:43Z 2426.0241699 2005-12-02T10:37:50Z 2425.5434570 2005-12-02T10:37:53Z 2423.6208496 2005-12-02T10:38:06Z 2421.6982422 2005-12-02T10:38:16Z 2420.2563477 2005-12-02T10:38:27Z 2418.3337402 2005-12-02T10:38:38Z 2417.8530273 2005-12-02T10:38:42Z 2416.8918457 2005-12-02T10:38:45Z 2416.4111328 2005-12-02T10:38:49Z 2415.4499512 2005-12-02T10:39:02Z 2416.4111328 2005-12-02T10:39:07Z 2416.4111328 2005-12-02T10:39:17Z 2418.3337402 2005-12-02T10:39:34Z 2418.8144531 2005-12-02T10:39:48Z 2419.2951660 2005-12-02T10:39:53Z 2420.2563477 2005-12-02T10:40:09Z 2420.7370605 2005-12-02T10:40:24Z 2420.2563477 2005-12-02T10:40:46Z 2419.7756348 2005-12-02T10:41:00Z 2420.7370605 2005-12-02T10:43:05Z 2420.2563477 2005-12-02T10:43:13Z 2420.2563477 2005-12-02T10:43:19Z 2418.3337402 2005-12-02T10:43:38Z 2415.4499512 2005-12-02T10:43:58Z 2412.0852051 2005-12-02T10:44:15Z 2409.2011719 2005-12-02T10:44:32Z 2405.8364258 2005-12-02T10:44:54Z 2402.4719238 2005-12-02T10:45:14Z 2400.5493164 2005-12-02T10:45:31Z 2397.6655273 2005-12-02T10:45:50Z 2396.7041016 2005-12-02T10:45:57Z 2394.3005371 2005-12-02T10:46:12Z 2392.3781738 2005-12-02T10:46:29Z 2391.8974609 2005-12-02T10:46:33Z 2389.4941406 2005-12-02T10:46:47Z 2386.6101074 2005-12-02T10:47:03Z 2385.1682129 2005-12-02T10:47:07Z 2384.2070313 2005-12-02T10:47:11Z 2383.7263184 2005-12-02T10:47:27Z 2380.8425293 2005-12-02T10:47:43Z 2378.4389648 2005-12-02T10:48:01Z 2377.9582520 2005-12-02T10:48:20Z 2376.0356445 2005-12-02T10:48:34Z 2375.5549316 2005-12-02T10:48:39Z 2372.6711426 2005-12-02T10:48:52Z 2370.2678223 2005-12-02T10:49:08Z 2367.8645020 2005-12-02T10:49:23Z 2365.9418945 2005-12-02T10:49:34Z 2363.0578613 2005-12-02T10:49:45Z 2362.5771484 2005-12-02T10:49:50Z 2361.6159668 2005-12-02T10:49:57Z 2361.1352539 2005-12-02T10:50:00Z 2361.6159668 2005-12-02T10:50:16Z 2361.1352539 2005-12-02T10:50:35Z 2363.5383301 2005-12-02T10:50:53Z 2361.6159668 2005-12-02T10:51:21Z 2358.7319336 2005-12-02T10:51:34Z 2355.3674316 2005-12-02T10:51:55Z 2352.9641113 2005-12-02T10:52:14Z 2350.5607910 2005-12-02T10:52:33Z 2349.1188965 2005-12-02T10:52:48Z 2348.1574707 2005-12-02T10:53:02Z 2346.2348633 2005-12-02T10:53:24Z 2343.3508301 2005-12-02T10:53:41Z 2339.9863281 2005-12-02T10:54:01Z 2338.5444336 2005-12-02T10:54:31Z 2335.1796875 2005-12-02T10:54:45Z 2334.2185059 2005-12-02T10:55:33Z 2331.8149414 2005-12-02T10:55:48Z 2331.8149414 2005-12-02T10:55:49Z 2329.8923340 2005-12-02T10:56:01Z 2327.4890137 2005-12-02T10:56:16Z 2326.0471191 2005-12-02T10:56:23Z 2323.1633301 2005-12-02T10:56:38Z 2319.7985840 2005-12-02T10:56:54Z 2319.3181152 2005-12-02T10:57:00Z 2315.9531250 2005-12-02T10:57:16Z 2313.0693359 2005-12-02T10:57:33Z 2309.7045898 2005-12-02T10:57:46Z 2306.8208008 2005-12-02T10:58:04Z 2304.8981934 2005-12-02T10:58:15Z 2302.9755859 2005-12-02T10:58:30Z 2301.0529785 2005-12-02T10:58:44Z 2298.1687012 2005-12-02T10:58:57Z 2294.8041992 2005-12-02T10:59:11Z 2291.4396973 2005-12-02T10:59:27Z 2289.0363770 2005-12-02T10:59:41Z 2286.1525879 2005-12-02T10:59:58Z 2283.2683105 2005-12-02T11:00:19Z 2281.3457031 2005-12-02T11:00:38Z 2281.3457031 2005-12-02T11:00:43Z 2278.9423828 2005-12-02T11:00:57Z 2277.9812012 2005-12-02T11:01:00Z 2275.0971680 2005-12-02T11:01:15Z 2272.6940918 2005-12-02T11:01:31Z 2270.7714844 2005-12-02T11:01:45Z 2269.3295898 2005-12-02T11:01:55Z 2267.8872070 2005-12-02T11:02:06Z 2265.4841309 2005-12-02T11:02:19Z 2262.6000977 2005-12-02T11:02:33Z 2260.1967773 2005-12-02T11:02:48Z 2256.8322754 2005-12-02T11:03:03Z 2253.4677734 2005-12-02T11:03:16Z 2251.0642090 2005-12-02T11:03:33Z 2248.6608887 2005-12-02T11:03:47Z 2245.2963867 2005-12-02T11:04:02Z 2242.4125977 2005-12-02T11:04:19Z 2239.5285645 2005-12-02T11:04:37Z 2239.0478516 2005-12-02T11:04:39Z 2235.6831055 2005-12-02T11:04:52Z 2233.7604980 2005-12-02T11:05:09Z 2231.3571777 2005-12-02T11:05:17Z 2228.9538574 2005-12-02T11:05:32Z 2227.0314941 2005-12-02T11:05:45Z 2223.6667480 2005-12-02T11:05:58Z 2220.7829590 2005-12-02T11:06:11Z 2218.3793945 2005-12-02T11:06:22Z 2215.0148926 2005-12-02T11:06:38Z 2212.1308594 2005-12-02T11:06:51Z 2210.2082520 2005-12-02T11:07:02Z 2206.8437500 2005-12-02T11:07:13Z 2204.4404297 2005-12-02T11:07:26Z 2203.9597168 2005-12-02T11:07:31Z 2200.1145020 2005-12-02T11:07:48Z 2197.7111816 2005-12-02T11:08:00Z 2195.7885742 2005-12-02T11:08:12Z 2193.3852539 2005-12-02T11:08:24Z 2190.0207520 2005-12-02T11:08:41Z 2187.1364746 2005-12-02T11:08:57Z 2183.7719727 2005-12-02T11:09:11Z 2181.8493652 2005-12-02T11:09:21Z 2179.9267578 2005-12-02T11:09:38Z 2178.0041504 2005-12-02T11:09:53Z 2176.0815430 2005-12-02T11:10:07Z 2173.6782227 2005-12-02T11:10:25Z 2171.7553711 2005-12-02T11:10:39Z 2170.7941895 2005-12-02T11:11:28Z 2168.8715820 2005-12-02T11:11:44Z 2166.4682617 2005-12-02T11:12:02Z 2163.5842285 2005-12-02T11:12:19Z 2161.1811523 2005-12-02T11:12:34Z 2157.8166504 2005-12-02T11:12:47Z 2154.4516602 2005-12-02T11:13:02Z 2151.5678711 2005-12-02T11:13:15Z 2149.6452637 2005-12-02T11:13:28Z 2147.7226563 2005-12-02T11:13:43Z 2145.3193359 2005-12-02T11:13:51Z 2143.8774414 2005-12-02T11:13:58Z 2140.9934082 2005-12-02T11:14:13Z 2139.0705566 2005-12-02T11:14:26Z 2136.1867676 2005-12-02T11:14:42Z 2132.8220215 2005-12-02T11:14:54Z 2130.4189453 2005-12-02T11:15:07Z 2127.5349121 2005-12-02T11:15:17Z 2125.1315918 2005-12-02T11:15:34Z 2121.7668457 2005-12-02T11:15:46Z 2119.3637695 2005-12-02T11:15:59Z 2119.3637695 2005-12-02T11:16:01Z 2117.4409180 2005-12-02T11:16:15Z 2114.5571289 2005-12-02T11:16:36Z 2111.1926270 2005-12-02T11:16:49Z 2108.3085938 2005-12-02T11:17:05Z 2104.9438477 2005-12-02T11:17:22Z 2103.9826660 2005-12-02T11:17:28Z 2101.5793457 2005-12-02T11:17:42Z 2099.1760254 2005-12-02T11:17:55Z 2097.7341309 2005-12-02T11:18:14Z 2096.2922363 2005-12-02T11:18:28Z 2093.4082031 2005-12-02T11:18:41Z 2093.4082031 2005-12-02T11:18:44Z 2092.9274902 2005-12-02T11:18:46Z 2089.5627441 2005-12-02T11:19:03Z 2086.6787109 2005-12-02T11:19:15Z 2083.3142090 2005-12-02T11:19:28Z 2081.3916016 2005-12-02T11:19:39Z 2078.5078125 2005-12-02T11:19:51Z 2075.1428223 2005-12-02T11:20:05Z 2072.7397461 2005-12-02T11:20:23Z 2069.3752441 2005-12-02T11:21:17Z 2066.4912109 2005-12-02T11:21:34Z 2063.1267090 2005-12-02T11:21:49Z 2062.1652832 2005-12-02T11:21:53Z 2059.2812500 2005-12-02T11:22:07Z 2055.9165039 2005-12-02T11:22:19Z 2052.5520020 2005-12-02T11:22:31Z 2052.5520020 2005-12-02T11:22:32Z 2049.1875000 2005-12-02T11:22:49Z 2047.7456055 2005-12-02T11:22:54Z 2044.8615723 2005-12-02T11:23:15Z 2041.4968262 2005-12-02T11:23:31Z 2040.0549316 2005-12-02T11:23:41Z 2037.1708984 2005-12-02T11:23:55Z 2034.7678223 2005-12-02T11:24:06Z 2032.3645020 2005-12-02T11:24:20Z 2029.4804688 2005-12-02T11:24:33Z 2028.0385742 2005-12-02T11:24:41Z 2027.0771484 2005-12-02T11:24:58Z 2024.1931152 2005-12-02T11:25:10Z 2022.2705078 2005-12-02T11:25:17Z 2018.9060059 2005-12-02T11:25:32Z 2018.9060059 2005-12-02T11:25:33Z 2016.5026855 2005-12-02T11:25:49Z 2013.6186523 2005-12-02T11:26:13Z 2010.7346191 2005-12-02T11:26:24Z 2007.3701172 2005-12-02T11:26:37Z 2005.9279785 2005-12-02T11:26:41Z 2004.4860840 2005-12-02T11:26:56Z 2003.0441895 2005-12-02T11:27:12Z 2001.6022949 2005-12-02T11:27:34Z 1999.1989746 2005-12-02T11:27:47Z 1995.8342285 2005-12-02T11:28:03Z 1995.3535156 2005-12-02T11:28:09Z 1993.4309082 2005-12-02T11:28:29Z 1990.5468750 2005-12-02T11:28:44Z 1988.6245117 2005-12-02T11:29:02Z 1989.1049805 2005-12-02T11:29:18Z 1987.6630859 2005-12-02T11:30:01Z 1987.1823730 2005-12-02T11:30:45Z 1986.2211914 2005-12-02T11:31:11Z 1985.7404785 2005-12-02T11:31:49Z 1984.2985840 2005-12-02T11:32:17Z 1981.8952637 2005-12-02T11:32:41Z 1980.4533691 2005-12-02T11:32:56Z 1978.0498047 2005-12-02T11:33:15Z 1976.1271973 2005-12-02T11:33:30Z 1974.2045898 2005-12-02T11:33:45Z 1973.7238770 2005-12-02T11:33:47Z 1973.2434082 2005-12-02T11:33:53Z 1972.7626953 2005-12-02T11:33:56Z 1970.8400879 2005-12-02T11:34:09Z 1970.3593750 2005-12-02T11:34:10Z 1967.9560547 2005-12-02T11:34:26Z 1966.9948730 2005-12-02T11:34:31Z 1965.5529785 2005-12-02T11:34:48Z 1964.1108398 2005-12-02T11:35:07Z 1963.6298828 2005-12-02T11:35:13Z 1961.7075195 2005-12-02T11:35:27Z 1958.3427734 2005-12-02T11:35:49Z 1955.9394531 2005-12-02T11:36:05Z 1954.4975586 2005-12-02T11:36:21Z 1954.9782715 2005-12-02T11:36:46Z 1956.4201660 2005-12-02T11:37:10Z 1955.4589844 2005-12-02T11:37:27Z 1954.0170898 2005-12-02T11:37:45Z 1952.5749512 2005-12-02T11:37:59Z 1951.6137695 2005-12-02T11:38:09Z 1949.6911621 2005-12-02T11:38:23Z 1948.7297363 2005-12-02T11:38:29Z 1946.8068848 2005-12-02T11:38:41Z 1943.9230957 2005-12-02T11:38:58Z 1943.4423828 2005-12-02T11:39:01Z 1942.9616699 2005-12-02T11:39:04Z 1942.4812012 2005-12-02T11:39:09Z 1942.0004883 2005-12-02T11:39:13Z 1939.5971680 2005-12-02T11:39:30Z 1939.5971680 2005-12-02T11:39:35Z 1937.1938477 2005-12-02T11:39:53Z 1934.3100586 2005-12-02T11:40:11Z 1932.3874512 2005-12-02T11:40:27Z 1930.9453125 2005-12-02T11:40:41Z 1930.4645996 2005-12-02T11:40:50Z 1929.5031738 2005-12-02T11:40:52Z 1929.0224609 2005-12-02T11:41:00Z 1929.0224609 2005-12-02T11:41:02Z 1927.1000977 2005-12-02T11:41:16Z 1925.6579590 2005-12-02T11:41:31Z 1924.6967773 2005-12-02T11:41:47Z 1921.3320313 2005-12-02T11:42:06Z 1918.4482422 2005-12-02T11:42:26Z 1915.5642090 2005-12-02T11:42:42Z 1915.0834961 2005-12-02T11:42:47Z 1912.1994629 2005-12-02T11:43:07Z 1909.3156738 2005-12-02T11:43:24Z 1905.9509277 2005-12-02T11:43:42Z 1902.5864258 2005-12-02T11:43:59Z 1900.6638184 2005-12-02T11:44:16Z 1897.2990723 2005-12-02T11:44:32Z 1896.8183594 2005-12-02T11:44:39Z 1894.4150391 2005-12-02T11:44:56Z 1892.9731445 2005-12-02T11:45:02Z 1891.5312500 2005-12-02T11:45:12Z 1889.1279297 2005-12-02T11:45:27Z 1886.7246094 2005-12-02T11:45:42Z 1883.3598633 2005-12-02T11:45:58Z 1881.9179688 2005-12-02T11:46:06Z 1879.5146484 2005-12-02T11:46:19Z 1876.6308594 2005-12-02T11:46:32Z 1876.1501465 2005-12-02T11:46:37Z 1872.7856445 2005-12-02T11:46:51Z 1872.7856445 2005-12-02T11:46:53Z 1872.3049316 2005-12-02T11:46:56Z 1869.9016113 2005-12-02T11:47:10Z 1867.0175781 2005-12-02T11:47:26Z 1863.6528320 2005-12-02T11:47:43Z 1863.6528320 2005-12-02T11:47:44Z 1862.2109375 2005-12-02T11:47:51Z 1862.2109375 2005-12-02T11:47:54Z 1860.2883301 2005-12-02T11:48:05Z 1858.3657227 2005-12-02T11:48:22Z 1856.4431152 2005-12-02T11:48:39Z 1855.9624023 2005-12-02T11:48:46Z 1853.0786133 2005-12-02T11:49:04Z 1851.1557617 2005-12-02T11:49:18Z 1850.1945801 2005-12-02T11:49:22Z 1847.7912598 2005-12-02T11:49:38Z 1847.3105469 2005-12-02T11:49:41Z 1843.9460449 2005-12-02T11:49:58Z 1842.9846191 2005-12-02T11:50:16Z 1840.5812988 2005-12-02T11:50:33Z 1837.6975098 2005-12-02T11:50:49Z 1836.2556152 2005-12-02T11:51:00Z 1832.8906250 2005-12-02T11:51:13Z 1829.5261230 2005-12-02T11:51:31Z 1829.5261230 2005-12-02T11:51:32Z 1826.1616211 2005-12-02T11:51:47Z 1827.6035156 2005-12-02T11:51:48Z 1824.2390137 2005-12-02T11:52:02Z 1822.7971191 2005-12-02T11:52:09Z 1822.3164063 2005-12-02T11:52:19Z 1820.3937988 2005-12-02T11:52:33Z 1819.9128418 2005-12-02T11:52:49Z 1817.9902344 2005-12-02T11:53:14Z 1814.6257324 2005-12-02T11:53:29Z 1813.1838379 2005-12-02T11:53:37Z 1811.7419434 2005-12-02T11:53:51Z 1808.8579102 2005-12-02T11:54:05Z 1806.4545898 2005-12-02T11:54:21Z 1805.9738770 2005-12-02T11:54:22Z 1804.5319824 2005-12-02T11:54:34Z 1802.6091309 2005-12-02T11:54:47Z 1800.6865234 2005-12-02T11:54:57Z 1799.2446289 2005-12-02T11:55:10Z 1795.8801270 2005-12-02T11:55:29Z 1793.4768066 2005-12-02T11:55:46Z 1791.0734863 2005-12-02T11:55:59Z 1787.7087402 2005-12-02T11:56:10Z 1788.1896973 2005-12-02T11:56:14Z 1786.2668457 2005-12-02T11:56:24Z 1785.3054199 2005-12-02T11:56:29Z 1781.9409180 2005-12-02T11:56:40Z 1782.4216309 2005-12-02T11:56:53Z 1781.9409180 2005-12-02T11:57:01Z 1781.4602051 2005-12-02T11:57:05Z 1778.5764160 2005-12-02T11:57:18Z 1776.1730957 2005-12-02T11:57:38Z 1773.2893066 2005-12-02T11:57:54Z 1769.9243164 2005-12-02T11:58:08Z 1768.9631348 2005-12-02T11:58:18Z 1765.5986328 2005-12-02T11:58:34Z 1763.1953125 2005-12-02T11:58:51Z 1761.7534180 2005-12-02T11:59:05Z 1759.3500977 2005-12-02T11:59:21Z 1758.8693848 2005-12-02T11:59:26Z 1758.3886719 2005-12-02T11:59:28Z 1756.9467773 2005-12-02T11:59:36Z 1755.5046387 2005-12-02T11:59:49Z 1751.6594238 2005-12-02T12:00:00Z 1753.1013184 2005-12-02T12:00:06Z 1751.1787109 2005-12-02T12:00:19Z 1751.1787109 2005-12-02T12:00:27Z 1749.2561035 2005-12-02T12:00:42Z 1747.8142090 2005-12-02T12:00:55Z 1746.3723145 2005-12-02T12:01:09Z 1744.4494629 2005-12-02T12:01:22Z 1742.5270996 2005-12-02T12:01:38Z 1740.1237793 2005-12-02T12:01:53Z 1739.1621094 2005-12-02T12:02:08Z 1738.6816406 2005-12-02T12:02:31Z 1738.6816406 2005-12-02T12:02:50Z 1738.2009277 2005-12-02T12:02:51Z 1738.6816406 2005-12-02T12:03:05Z 1737.7202148 2005-12-02T12:03:15Z 1738.2009277 2005-12-02T12:03:19Z 1737.7202148 2005-12-02T12:03:22Z 1737.2395020 2005-12-02T12:03:38Z 1736.7587891 2005-12-02T12:03:45Z 1736.2783203 2005-12-02T12:03:54Z 1735.7976074 2005-12-02T12:04:06Z 1735.7976074 2005-12-02T12:04:10Z