Alta Via del Sale MTB komoot text/html Alta Via del Sale MTB 987.120164 2025-06-28T07:33:54.000Z 987.120164 2025-06-28T07:33:55.000Z 987.120164 2025-06-28T07:33:59.000Z 987.120164 2025-06-28T07:34:04.000Z 987.120164 2025-06-28T07:34:06.000Z 987.120164 2025-06-28T07:34:08.000Z 987.120164 2025-06-28T07:34:09.000Z 987.120164 2025-06-28T07:34:13.000Z 987.120164 2025-06-28T07:34:19.000Z 987.120164 2025-06-28T07:34:22.000Z 987.120164 2025-06-28T07:34:24.000Z 987.120164 2025-06-28T07:34:28.000Z 987.120164 2025-06-28T07:34:30.000Z 987.120164 2025-06-28T07:34:31.000Z 987.120164 2025-06-28T07:34:32.000Z 987.120164 2025-06-28T07:34:33.000Z 987.120164 2025-06-28T07:34:34.000Z 987.120164 2025-06-28T07:34:36.000Z 987.120164 2025-06-28T07:34:37.000Z 987.121958 2025-06-28T07:34:38.000Z 987.303679 2025-06-28T07:34:39.000Z 988.408746 2025-06-28T07:34:45.000Z 988.584077 2025-06-28T07:34:46.000Z 989.089629 2025-06-28T07:34:49.000Z 989.579480 2025-06-28T07:34:52.000Z 990.115719 2025-06-28T07:34:55.000Z 990.485852 2025-06-28T07:34:57.000Z 990.677340 2025-06-28T07:34:58.000Z 991.209435 2025-06-28T07:35:01.000Z 991.381280 2025-06-28T07:35:02.000Z 991.578425 2025-06-28T07:35:03.000Z 991.948106 2025-06-28T07:35:05.000Z 992.284203 2025-06-28T07:35:07.000Z 992.651080 2025-06-28T07:35:09.000Z 993.034962 2025-06-28T07:35:11.000Z 993.616983 2025-06-28T07:35:14.000Z 993.794171 2025-06-28T07:35:15.000Z 993.963747 2025-06-28T07:35:16.000Z 994.681419 2025-06-28T07:35:20.000Z 995.040734 2025-06-28T07:35:22.000Z 995.537664 2025-06-28T07:35:25.000Z 996.047027 2025-06-28T07:35:28.000Z 996.234452 2025-06-28T07:35:29.000Z 996.613379 2025-06-28T07:35:31.000Z 997.512417 2025-06-28T07:35:36.000Z 997.867585 2025-06-28T07:35:38.000Z 998.364747 2025-06-28T07:35:41.000Z 998.860371 2025-06-28T07:35:44.000Z 999.559009 2025-06-28T07:35:48.000Z 999.746622 2025-06-28T07:35:49.000Z 1001.017091 2025-06-28T07:35:56.000Z 1001.207796 2025-06-28T07:35:57.000Z 1002.122882 2025-06-28T07:36:02.000Z 1002.446787 2025-06-28T07:36:04.000Z 1002.964268 2025-06-28T07:36:07.000Z 1003.461924 2025-06-28T07:36:10.000Z 1004.115715 2025-06-28T07:36:14.000Z 1004.308468 2025-06-28T07:36:15.000Z 1005.310552 2025-06-28T07:36:21.000Z 1005.996877 2025-06-28T07:36:26.000Z 1006.276443 2025-06-28T07:36:28.000Z 1006.890288 2025-06-28T07:36:32.000Z 1007.499717 2025-06-28T07:36:36.000Z 1007.945135 2025-06-28T07:36:39.000Z 1008.392461 2025-06-28T07:36:42.000Z 1008.998950 2025-06-28T07:36:46.000Z 1009.301336 2025-06-28T07:36:48.000Z 1010.178940 2025-06-28T07:36:54.000Z 1010.328263 2025-06-28T07:36:55.000Z 1011.520808 2025-06-28T07:37:03.000Z 1012.904314 2025-06-28T07:37:12.000Z 1013.030532 2025-06-28T07:37:13.000Z 1013.458326 2025-06-28T07:37:16.000Z 1013.762127 2025-06-28T07:37:18.000Z 1014.962118 2025-06-28T07:37:26.000Z 1015.102489 2025-06-28T07:37:27.000Z 1015.926029 2025-06-28T07:37:33.000Z 1016.833813 2025-06-28T07:37:39.000Z 1016.983185 2025-06-28T07:37:40.000Z 1017.704144 2025-06-28T07:37:45.000Z 1017.993336 2025-06-28T07:37:47.000Z 1018.504758 2025-06-28T07:37:51.000Z 1018.641497 2025-06-28T07:37:52.000Z 1018.906323 2025-06-28T07:37:54.000Z 1019.616415 2025-06-28T07:37:59.000Z 1019.917947 2025-06-28T07:38:01.000Z 1020.604007 2025-06-28T07:38:06.000Z 1020.748493 2025-06-28T07:38:07.000Z 1021.410896 2025-06-28T07:38:12.000Z 1021.966857 2025-06-28T07:38:16.000Z 1022.218772 2025-06-28T07:38:18.000Z 1022.874865 2025-06-28T07:38:23.000Z 1023.012822 2025-06-28T07:38:24.000Z 1023.765786 2025-06-28T07:38:30.000Z 1024.600161 2025-06-28T07:38:36.000Z 1025.554488 2025-06-28T07:38:43.000Z 1025.689108 2025-06-28T07:38:44.000Z 1026.004002 2025-06-28T07:38:46.000Z 1026.592679 2025-06-28T07:38:50.000Z 1026.896307 2025-06-28T07:38:52.000Z 1027.478649 2025-06-28T07:38:56.000Z 1028.525901 2025-06-28T07:39:03.000Z 1028.677311 2025-06-28T07:39:04.000Z 1029.148143 2025-06-28T07:39:07.000Z 1030.083424 2025-06-28T07:39:13.000Z 1030.544197 2025-06-28T07:39:16.000Z 1030.825661 2025-06-28T07:39:18.000Z 1031.461236 2025-06-28T07:39:22.000Z 1031.616033 2025-06-28T07:39:23.000Z 1032.089266 2025-06-28T07:39:26.000Z 1032.547557 2025-06-28T07:39:29.000Z 1032.838969 2025-06-28T07:39:31.000Z 1033.737552 2025-06-28T07:39:37.000Z 1034.169494 2025-06-28T07:39:40.000Z 1034.468515 2025-06-28T07:39:42.000Z 1034.618130 2025-06-28T07:39:43.000Z 1035.199588 2025-06-28T07:39:47.000Z 1035.624415 2025-06-28T07:39:50.000Z 1036.080456 2025-06-28T07:39:53.000Z 1036.440493 2025-06-28T07:39:55.000Z 1037.551963 2025-06-28T07:40:01.000Z 1037.735382 2025-06-28T07:40:02.000Z 1038.393465 2025-06-28T07:40:06.000Z 1038.538209 2025-06-28T07:40:07.000Z 1039.552289 2025-06-28T07:40:13.000Z 1040.623447 2025-06-28T07:40:19.000Z 1041.563121 2025-06-28T07:40:25.000Z 1042.400343 2025-06-28T07:40:30.000Z 1042.576527 2025-06-28T07:40:31.000Z 1042.748886 2025-06-28T07:40:32.000Z 1043.525668 2025-06-28T07:40:36.000Z 1043.735504 2025-06-28T07:40:37.000Z 1044.920345 2025-06-28T07:40:43.000Z 1046.113864 2025-06-28T07:40:50.000Z 1046.983906 2025-06-28T07:40:55.000Z 1047.138814 2025-06-28T07:40:56.000Z 1048.060579 2025-06-28T07:41:02.000Z 1048.992805 2025-06-28T07:41:08.000Z 1049.285895 2025-06-28T07:41:10.000Z 1049.417423 2025-06-28T07:41:11.000Z 1049.839676 2025-06-28T07:41:14.000Z 1050.132640 2025-06-28T07:41:16.000Z 1050.747847 2025-06-28T07:41:20.000Z 1050.896999 2025-06-28T07:41:21.000Z 1051.639879 2025-06-28T07:41:26.000Z 1052.055747 2025-06-28T07:41:29.000Z 1052.499598 2025-06-28T07:41:32.000Z 1052.968423 2025-06-28T07:41:35.000Z 1053.287401 2025-06-28T07:41:37.000Z 1054.068809 2025-06-28T07:41:42.000Z 1054.577369 2025-06-28T07:41:45.000Z 1055.067120 2025-06-28T07:41:48.000Z 1056.123967 2025-06-28T07:41:55.000Z 1056.333355 2025-06-28T07:41:57.000Z 1056.881568 2025-06-28T07:42:02.000Z 1057.236508 2025-06-28T07:42:05.000Z 1057.804074 2025-06-28T07:42:10.000Z 1058.198908 2025-06-28T07:42:14.000Z 1058.295534 2025-06-28T07:42:15.000Z 1058.629764 2025-06-28T07:42:18.000Z 1058.977356 2025-06-28T07:42:21.000Z 1059.305527 2025-06-28T07:42:24.000Z 1059.513855 2025-06-28T07:42:26.000Z 1059.622227 2025-06-28T07:42:27.000Z 1059.970172 2025-06-28T07:42:30.000Z 1060.536181 2025-06-28T07:42:35.000Z 1061.327758 2025-06-28T07:42:42.000Z 1061.751189 2025-06-28T07:42:47.000Z 1062.014867 2025-06-28T07:42:52.000Z 1062.021482 2025-06-28T07:42:57.000Z 1062.021482 2025-06-28T07:42:59.000Z 1062.021482 2025-06-28T07:43:07.000Z 1062.021482 2025-06-28T07:43:11.000Z 1062.021482 2025-06-28T07:43:13.000Z 1062.021482 2025-06-28T07:43:15.000Z 1062.118520 2025-06-28T07:43:23.000Z 1062.553208 2025-06-28T07:43:26.000Z 1062.707616 2025-06-28T07:43:27.000Z 1062.876742 2025-06-28T07:43:28.000Z 1063.381423 2025-06-28T07:43:31.000Z 1063.713945 2025-06-28T07:43:33.000Z 1063.861351 2025-06-28T07:43:34.000Z 1064.322090 2025-06-28T07:43:37.000Z 1064.651454 2025-06-28T07:43:39.000Z 1064.998103 2025-06-28T07:43:41.000Z 1065.456339 2025-06-28T07:43:44.000Z 1065.802967 2025-06-28T07:43:46.000Z 1066.498161 2025-06-28T07:43:50.000Z 1067.205718 2025-06-28T07:43:54.000Z 1067.949375 2025-06-28T07:43:58.000Z 1069.039214 2025-06-28T07:44:04.000Z 1069.224543 2025-06-28T07:44:05.000Z 1070.240135 2025-06-28T07:44:11.000Z 1070.413128 2025-06-28T07:44:12.000Z 1071.578114 2025-06-28T07:44:19.000Z 1071.751020 2025-06-28T07:44:20.000Z 1072.604270 2025-06-28T07:44:25.000Z 1072.928651 2025-06-28T07:44:27.000Z 1073.755737 2025-06-28T07:44:32.000Z 1074.072700 2025-06-28T07:44:34.000Z 1074.855283 2025-06-28T07:44:39.000Z 1074.990794 2025-06-28T07:44:40.000Z 1075.721531 2025-06-28T07:44:45.000Z 1075.859074 2025-06-28T07:44:46.000Z 1076.785968 2025-06-28T07:44:52.000Z 1077.094884 2025-06-28T07:44:54.000Z 1077.644378 2025-06-28T07:44:58.000Z 1078.051067 2025-06-28T07:45:01.000Z 1078.826241 2025-06-28T07:45:06.000Z 1079.272702 2025-06-28T07:45:09.000Z 1080.136030 2025-06-28T07:45:15.000Z 1080.463313 2025-06-28T07:45:17.000Z 1081.364379 2025-06-28T07:45:23.000Z 1081.502748 2025-06-28T07:45:24.000Z 1082.661684 2025-06-28T07:45:32.000Z 1082.993080 2025-06-28T07:45:34.000Z 1083.177891 2025-06-28T07:45:35.000Z 1083.802462 2025-06-28T07:45:39.000Z 1084.491498 2025-06-28T07:45:43.000Z 1084.828601 2025-06-28T07:45:45.000Z 1085.834907 2025-06-28T07:45:51.000Z 1085.989611 2025-06-28T07:45:52.000Z 1086.835106 2025-06-28T07:45:57.000Z 1086.995016 2025-06-28T07:45:58.000Z 1087.990404 2025-06-28T07:46:04.000Z 1088.168306 2025-06-28T07:46:05.000Z 1088.987667 2025-06-28T07:46:10.000Z 1089.476955 2025-06-28T07:46:13.000Z 1090.114795 2025-06-28T07:46:17.000Z 1090.642038 2025-06-28T07:46:20.000Z 1091.276414 2025-06-28T07:46:24.000Z 1091.712791 2025-06-28T07:46:27.000Z 1092.228146 2025-06-28T07:46:30.000Z 1092.562230 2025-06-28T07:46:32.000Z 1093.269428 2025-06-28T07:46:36.000Z 1093.639097 2025-06-28T07:46:38.000Z 1094.050773 2025-06-28T07:46:41.000Z 1094.447921 2025-06-28T07:46:44.000Z 1094.925315 2025-06-28T07:46:47.000Z 1095.214677 2025-06-28T07:46:49.000Z 1095.766010 2025-06-28T07:46:53.000Z 1096.220590 2025-06-28T07:46:56.000Z 1097.287343 2025-06-28T07:47:03.000Z 1097.466017 2025-06-28T07:47:04.000Z 1098.357730 2025-06-28T07:47:10.000Z 1098.600590 2025-06-28T07:47:12.000Z 1098.873438 2025-06-28T07:47:14.000Z 1099.197121 2025-06-28T07:47:16.000Z 1099.665921 2025-06-28T07:47:19.000Z 1100.138073 2025-06-28T07:47:22.000Z 1100.645827 2025-06-28T07:47:26.000Z 1101.139797 2025-06-28T07:47:30.000Z 1101.689206 2025-06-28T07:47:34.000Z 1102.223608 2025-06-28T07:47:37.000Z 1102.791024 2025-06-28T07:47:40.000Z 1103.528550 2025-06-28T07:47:44.000Z 1103.860871 2025-06-28T07:47:46.000Z 1104.592105 2025-06-28T07:47:50.000Z 1104.930696 2025-06-28T07:47:52.000Z 1105.810817 2025-06-28T07:47:57.000Z 1105.963938 2025-06-28T07:47:58.000Z 1106.771948 2025-06-28T07:48:03.000Z 1106.940925 2025-06-28T07:48:04.000Z 1107.550002 2025-06-28T07:48:08.000Z 1108.120062 2025-06-28T07:48:11.000Z 1108.724924 2025-06-28T07:48:15.000Z 1109.137341 2025-06-28T07:48:18.000Z 1109.596038 2025-06-28T07:48:21.000Z 1110.569477 2025-06-28T07:48:27.000Z 1110.869405 2025-06-28T07:48:29.000Z 1111.602106 2025-06-28T07:48:34.000Z 1112.570436 2025-06-28T07:48:40.000Z 1112.712076 2025-06-28T07:48:41.000Z 1113.105004 2025-06-28T07:48:44.000Z 1113.385932 2025-06-28T07:48:46.000Z 1113.527029 2025-06-28T07:48:47.000Z 1113.685615 2025-06-28T07:48:48.000Z 1114.129145 2025-06-28T07:48:51.000Z 1114.435539 2025-06-28T07:48:53.000Z 1114.962753 2025-06-28T07:48:56.000Z 1116.030455 2025-06-28T07:49:03.000Z 1116.296090 2025-06-28T07:49:05.000Z 1116.985009 2025-06-28T07:49:10.000Z 1117.665102 2025-06-28T07:49:15.000Z 1118.032744 2025-06-28T07:49:18.000Z 1118.146093 2025-06-28T07:49:19.000Z 1118.370820 2025-06-28T07:49:21.000Z 1118.816216 2025-06-28T07:49:24.000Z 1119.569790 2025-06-28T07:49:29.000Z 1119.850150 2025-06-28T07:49:31.000Z 1120.599269 2025-06-28T07:49:36.000Z 1120.892035 2025-06-28T07:49:38.000Z 1121.216359 2025-06-28T07:49:40.000Z 1121.714373 2025-06-28T07:49:43.000Z 1122.002708 2025-06-28T07:49:45.000Z 1122.873220 2025-06-28T07:49:51.000Z 1123.017388 2025-06-28T07:49:52.000Z 1123.903619 2025-06-28T07:49:58.000Z 1124.047521 2025-06-28T07:49:59.000Z 1124.813822 2025-06-28T07:50:04.000Z 1125.305388 2025-06-28T07:50:07.000Z 1125.944359 2025-06-28T07:50:11.000Z 1126.423148 2025-06-28T07:50:14.000Z 1127.005688 2025-06-28T07:50:18.000Z 1127.571454 2025-06-28T07:50:22.000Z 1128.155057 2025-06-28T07:50:26.000Z 1128.585503 2025-06-28T07:50:29.000Z 1129.177350 2025-06-28T07:50:33.000Z 1129.773973 2025-06-28T07:50:37.000Z 1130.102813 2025-06-28T07:50:39.000Z 1131.226378 2025-06-28T07:50:47.000Z 1131.917861 2025-06-28T07:50:54.000Z 1132.739182 2025-06-28T07:51:02.000Z 1132.846325 2025-06-28T07:51:03.000Z 1133.674875 2025-06-28T07:51:10.000Z 1134.015517 2025-06-28T07:51:13.000Z 1134.581490 2025-06-28T07:51:18.000Z 1134.806274 2025-06-28T07:51:20.000Z 1135.154200 2025-06-28T07:51:23.000Z 1135.881847 2025-06-28T07:51:29.000Z 1136.018997 2025-06-28T07:51:30.000Z 1136.544837 2025-06-28T07:51:34.000Z 1137.228016 2025-06-28T07:51:39.000Z 1137.533382 2025-06-28T07:51:41.000Z 1137.964861 2025-06-28T07:51:44.000Z 1138.715691 2025-06-28T07:51:49.000Z 1138.860251 2025-06-28T07:51:50.000Z 1139.407275 2025-06-28T07:51:54.000Z 1140.161531 2025-06-28T07:52:00.000Z 1140.392944 2025-06-28T07:52:02.000Z 1141.011813 2025-06-28T07:52:07.000Z 1141.133770 2025-06-28T07:52:08.000Z 1141.254037 2025-06-28T07:52:09.000Z 1141.995325 2025-06-28T07:52:15.000Z 1142.254459 2025-06-28T07:52:17.000Z 1143.049101 2025-06-28T07:52:23.000Z 1143.169859 2025-06-28T07:52:24.000Z 1143.523309 2025-06-28T07:52:27.000Z 1143.974428 2025-06-28T07:52:31.000Z 1144.190534 2025-06-28T07:52:33.000Z 1144.430288 2025-06-28T07:52:35.000Z 1145.031218 2025-06-28T07:52:40.000Z 1145.365226 2025-06-28T07:52:43.000Z 1145.803527 2025-06-28T07:52:47.000Z 1146.023939 2025-06-28T07:52:49.000Z 1146.251961 2025-06-28T07:52:51.000Z 1146.920861 2025-06-28T07:52:57.000Z 1147.156397 2025-06-28T07:52:59.000Z 1147.607807 2025-06-28T07:53:03.000Z 1148.326003 2025-06-28T07:53:09.000Z 1148.448280 2025-06-28T07:53:10.000Z 1148.957917 2025-06-28T07:53:14.000Z 1149.541532 2025-06-28T07:53:19.000Z 1149.939188 2025-06-28T07:53:22.000Z 1150.211501 2025-06-28T07:53:24.000Z 1150.836677 2025-06-28T07:53:29.000Z 1151.319133 2025-06-28T07:53:33.000Z 1151.916014 2025-06-28T07:53:38.000Z 1152.030414 2025-06-28T07:53:39.000Z 1152.918802 2025-06-28T07:53:45.000Z 1153.221964 2025-06-28T07:53:47.000Z 1153.664850 2025-06-28T07:53:50.000Z 1154.395173 2025-06-28T07:53:55.000Z 1154.710511 2025-06-28T07:53:57.000Z 1155.013720 2025-06-28T07:53:59.000Z 1155.734786 2025-06-28T07:54:04.000Z 1156.374150 2025-06-28T07:54:08.000Z 1156.526790 2025-06-28T07:54:09.000Z 1157.314717 2025-06-28T07:54:14.000Z 1157.457166 2025-06-28T07:54:15.000Z 1158.419284 2025-06-28T07:54:22.000Z 1158.545936 2025-06-28T07:54:23.000Z 1159.302047 2025-06-28T07:54:29.000Z 1159.435683 2025-06-28T07:54:30.000Z 1160.080735 2025-06-28T07:54:35.000Z 1160.214371 2025-06-28T07:54:36.000Z 1160.971360 2025-06-28T07:54:42.000Z 1161.247964 2025-06-28T07:54:44.000Z 1161.821471 2025-06-28T07:54:48.000Z 1162.289452 2025-06-28T07:54:51.000Z 1163.056331 2025-06-28T07:54:56.000Z 1163.362843 2025-06-28T07:54:58.000Z 1164.376791 2025-06-28T07:55:05.000Z 1164.509661 2025-06-28T07:55:06.000Z 1165.241541 2025-06-28T07:55:12.000Z 1165.378909 2025-06-28T07:55:13.000Z 1166.266853 2025-06-28T07:55:20.000Z 1166.387184 2025-06-28T07:55:21.000Z 1166.995198 2025-06-28T07:55:26.000Z 1167.112817 2025-06-28T07:55:27.000Z 1167.789383 2025-06-28T07:55:33.000Z 1168.368865 2025-06-28T07:55:38.000Z 1168.991496 2025-06-28T07:55:42.000Z 1169.130416 2025-06-28T07:55:43.000Z 1169.631396 2025-06-28T07:55:47.000Z 1170.566303 2025-06-28T07:55:53.000Z 1171.013133 2025-06-28T07:55:56.000Z 1171.310309 2025-06-28T07:55:58.000Z 1172.069090 2025-06-28T07:56:02.000Z 1172.458209 2025-06-28T07:56:04.000Z 1172.992063 2025-06-28T07:56:07.000Z 1173.154722 2025-06-28T07:56:08.000Z 1173.459419 2025-06-28T07:56:10.000Z 1173.780055 2025-06-28T07:56:12.000Z 1174.501133 2025-06-28T07:56:16.000Z 1174.800752 2025-06-28T07:56:18.000Z 1175.278162 2025-06-28T07:56:21.000Z 1175.714952 2025-06-28T07:56:24.000Z 1176.177942 2025-06-28T07:56:27.000Z 1176.829349 2025-06-28T07:56:31.000Z 1177.332033 2025-06-28T07:56:34.000Z 1177.858134 2025-06-28T07:56:37.000Z 1178.362036 2025-06-28T07:56:40.000Z 1178.939956 2025-06-28T07:56:44.000Z 1179.117837 2025-06-28T07:56:45.000Z 1180.006562 2025-06-28T07:56:50.000Z 1180.199537 2025-06-28T07:56:51.000Z 1180.902624 2025-06-28T07:56:55.000Z 1181.599643 2025-06-28T07:56:59.000Z 1181.757070 2025-06-28T07:57:00.000Z 1182.478219 2025-06-28T07:57:04.000Z 1182.661174 2025-06-28T07:57:05.000Z 1183.560056 2025-06-28T07:57:10.000Z 1183.924055 2025-06-28T07:57:12.000Z 1184.516425 2025-06-28T07:57:15.000Z 1185.480325 2025-06-28T07:57:20.000Z 1186.567885 2025-06-28T07:57:26.000Z 1187.682029 2025-06-28T07:57:32.000Z 1188.069488 2025-06-28T07:57:34.000Z 1189.117446 2025-06-28T07:57:40.000Z 1189.800925 2025-06-28T07:57:44.000Z 1190.332804 2025-06-28T07:57:47.000Z 1190.677675 2025-06-28T07:57:49.000Z 1191.151837 2025-06-28T07:57:52.000Z 1191.853790 2025-06-28T07:57:56.000Z 1192.394784 2025-06-28T07:57:59.000Z 1192.941116 2025-06-28T07:58:02.000Z 1193.514855 2025-06-28T07:58:05.000Z 1194.235158 2025-06-28T07:58:09.000Z 1194.924935 2025-06-28T07:58:13.000Z 1195.476846 2025-06-28T07:58:16.000Z 1196.015791 2025-06-28T07:58:19.000Z 1196.582877 2025-06-28T07:58:22.000Z 1197.521216 2025-06-28T07:58:28.000Z 1197.647273 2025-06-28T07:58:29.000Z 1198.437529 2025-06-28T07:58:35.000Z 1198.561551 2025-06-28T07:58:36.000Z 1199.618215 2025-06-28T07:58:43.000Z 1200.055366 2025-06-28T07:58:46.000Z 1200.732683 2025-06-28T07:58:51.000Z 1200.875544 2025-06-28T07:58:52.000Z 1201.685903 2025-06-28T07:58:58.000Z 1202.114413 2025-06-28T07:59:01.000Z 1202.678766 2025-06-28T07:59:05.000Z 1203.253233 2025-06-28T07:59:09.000Z 1203.645919 2025-06-28T07:59:12.000Z 1204.464332 2025-06-28T07:59:18.000Z 1204.607507 2025-06-28T07:59:19.000Z 1205.108445 2025-06-28T07:59:23.000Z 1205.648672 2025-06-28T07:59:27.000Z 1205.804426 2025-06-28T07:59:28.000Z 1206.270135 2025-06-28T07:59:31.000Z 1207.067047 2025-06-28T07:59:36.000Z 1207.209961 2025-06-28T07:59:37.000Z 1208.245787 2025-06-28T07:59:44.000Z 1208.749017 2025-06-28T07:59:47.000Z 1209.420816 2025-06-28T07:59:51.000Z 1210.385915 2025-06-28T07:59:57.000Z 1211.572405 2025-06-28T08:00:04.000Z 1212.064967 2025-06-28T08:00:07.000Z 1212.232689 2025-06-28T08:00:08.000Z 1212.406274 2025-06-28T08:00:09.000Z 1212.889959 2025-06-28T08:00:12.000Z 1213.031225 2025-06-28T08:00:13.000Z 1213.312218 2025-06-28T08:00:15.000Z 1213.770494 2025-06-28T08:00:18.000Z 1213.927298 2025-06-28T08:00:19.000Z 1214.084973 2025-06-28T08:00:20.000Z 1214.559074 2025-06-28T08:00:23.000Z 1215.011754 2025-06-28T08:00:26.000Z 1215.428218 2025-06-28T08:00:29.000Z 1215.994847 2025-06-28T08:00:33.000Z 1216.257970 2025-06-28T08:00:35.000Z 1216.976918 2025-06-28T08:00:40.000Z 1217.269815 2025-06-28T08:00:42.000Z 1217.980953 2025-06-28T08:00:47.000Z 1218.305889 2025-06-28T08:00:49.000Z 1218.727583 2025-06-28T08:00:52.000Z 1219.493333 2025-06-28T08:00:57.000Z 1220.482519 2025-06-28T08:01:03.000Z 1220.657392 2025-06-28T08:01:04.000Z 1221.556619 2025-06-28T08:01:09.000Z 1221.933733 2025-06-28T08:01:11.000Z 1223.085344 2025-06-28T08:01:18.000Z 1223.369859 2025-06-28T08:01:20.000Z 1224.273418 2025-06-28T08:01:25.000Z 1224.440899 2025-06-28T08:01:26.000Z 1225.258589 2025-06-28T08:01:31.000Z 1225.615556 2025-06-28T08:01:33.000Z 1226.280303 2025-06-28T08:01:37.000Z 1226.934096 2025-06-28T08:01:41.000Z 1227.086100 2025-06-28T08:01:42.000Z 1227.548277 2025-06-28T08:01:45.000Z 1228.026051 2025-06-28T08:01:48.000Z 1228.357608 2025-06-28T08:01:50.000Z 1229.342624 2025-06-28T08:01:56.000Z 1229.644409 2025-06-28T08:01:58.000Z 1229.951018 2025-06-28T08:02:00.000Z 1230.130926 2025-06-28T08:02:01.000Z 1230.308790 2025-06-28T08:02:02.000Z 1230.671666 2025-06-28T08:02:04.000Z 1231.538501 2025-06-28T08:02:09.000Z 1231.857934 2025-06-28T08:02:11.000Z 1232.163911 2025-06-28T08:02:13.000Z 1232.590352 2025-06-28T08:02:16.000Z 1232.753718 2025-06-28T08:02:17.000Z 1233.674852 2025-06-28T08:02:23.000Z 1233.959451 2025-06-28T08:02:25.000Z 1234.518892 2025-06-28T08:02:29.000Z 1234.703995 2025-06-28T08:02:30.000Z 1235.460570 2025-06-28T08:02:35.000Z 1235.928159 2025-06-28T08:02:38.000Z 1236.363662 2025-06-28T08:02:41.000Z 1236.937241 2025-06-28T08:02:45.000Z 1237.346649 2025-06-28T08:02:48.000Z 1237.671574 2025-06-28T08:02:50.000Z 1237.979348 2025-06-28T08:02:52.000Z 1238.277746 2025-06-28T08:02:54.000Z 1238.445707 2025-06-28T08:02:55.000Z 1239.175574 2025-06-28T08:02:59.000Z 1240.044069 2025-06-28T08:03:04.000Z 1240.346321 2025-06-28T08:03:06.000Z 1240.844362 2025-06-28T08:03:09.000Z 1241.298631 2025-06-28T08:03:12.000Z 1241.940309 2025-06-28T08:03:16.000Z 1243.175773 2025-06-28T08:03:24.000Z 1244.402461 2025-06-28T08:03:32.000Z 1245.548696 2025-06-28T08:03:38.000Z 1245.777410 2025-06-28T08:03:39.000Z 1246.745738 2025-06-28T08:03:44.000Z 1247.425116 2025-06-28T08:03:47.000Z 1247.610031 2025-06-28T08:03:48.000Z 1247.912184 2025-06-28T08:03:50.000Z 1248.063179 2025-06-28T08:03:51.000Z 1248.310866 2025-06-28T08:03:53.000Z 1248.672834 2025-06-28T08:03:56.000Z 1249.003931 2025-06-28T08:03:59.000Z 1249.724156 2025-06-28T08:04:03.000Z 1250.162452 2025-06-28T08:04:05.000Z 1250.726674 2025-06-28T08:04:08.000Z 1251.456051 2025-06-28T08:04:13.000Z 1251.584511 2025-06-28T08:04:14.000Z 1252.349248 2025-06-28T08:04:19.000Z 1252.676859 2025-06-28T08:04:21.000Z 1252.978684 2025-06-28T08:04:23.000Z 1253.505774 2025-06-28T08:04:26.000Z 1253.665305 2025-06-28T08:04:27.000Z 1254.445670 2025-06-28T08:04:32.000Z 1254.660398 2025-06-28T08:04:33.000Z 1255.480140 2025-06-28T08:04:37.000Z 1255.667797 2025-06-28T08:04:38.000Z 1256.439000 2025-06-28T08:04:42.000Z 1256.848552 2025-06-28T08:04:44.000Z 1257.792992 2025-06-28T08:04:49.000Z 1257.974094 2025-06-28T08:04:50.000Z 1259.024094 2025-06-28T08:04:55.000Z 1259.234219 2025-06-28T08:04:56.000Z 1260.336415 2025-06-28T08:05:02.000Z 1260.495407 2025-06-28T08:05:03.000Z 1261.434000 2025-06-28T08:05:08.000Z 1261.804963 2025-06-28T08:05:10.000Z 1262.452167 2025-06-28T08:05:14.000Z 1262.689152 2025-06-28T08:05:16.000Z 1263.022686 2025-06-28T08:05:18.000Z 1263.638393 2025-06-28T08:05:21.000Z 1263.854407 2025-06-28T08:05:22.000Z 1265.021384 2025-06-28T08:05:28.000Z 1265.223080 2025-06-28T08:05:29.000Z 1266.399876 2025-06-28T08:05:35.000Z 1267.511769 2025-06-28T08:05:41.000Z 1267.712906 2025-06-28T08:05:42.000Z 1268.633921 2025-06-28T08:05:47.000Z 1268.998923 2025-06-28T08:05:49.000Z 1269.673475 2025-06-28T08:05:53.000Z 1270.197588 2025-06-28T08:05:56.000Z 1270.369818 2025-06-28T08:05:57.000Z 1270.716926 2025-06-28T08:05:59.000Z 1271.603172 2025-06-28T08:06:04.000Z 1271.796965 2025-06-28T08:06:05.000Z 1272.975148 2025-06-28T08:06:11.000Z 1274.073406 2025-06-28T08:06:17.000Z 1275.149481 2025-06-28T08:06:23.000Z 1275.339509 2025-06-28T08:06:24.000Z 1275.868317 2025-06-28T08:06:27.000Z 1276.805848 2025-06-28T08:06:32.000Z 1277.158898 2025-06-28T08:06:34.000Z 1277.465381 2025-06-28T08:06:36.000Z 1277.815165 2025-06-28T08:06:38.000Z 1278.500216 2025-06-28T08:06:42.000Z 1278.676370 2025-06-28T08:06:43.000Z 1279.526797 2025-06-28T08:06:48.000Z 1280.072293 2025-06-28T08:06:52.000Z 1280.760863 2025-06-28T08:06:56.000Z 1281.155051 2025-06-28T08:06:58.000Z 1281.963726 2025-06-28T08:07:02.000Z 1282.615557 2025-06-28T08:07:05.000Z 1282.972022 2025-06-28T08:07:07.000Z 1283.724657 2025-06-28T08:07:11.000Z 1283.926042 2025-06-28T08:07:12.000Z 1284.963855 2025-06-28T08:07:17.000Z 1285.181490 2025-06-28T08:07:18.000Z 1286.008540 2025-06-28T08:07:22.000Z 1286.273003 2025-06-28T08:07:24.000Z 1286.356038 2025-06-28T08:07:29.000Z 1286.356038 2025-06-28T08:07:38.000Z 1286.356038 2025-06-28T08:07:39.000Z 1286.356038 2025-06-28T08:07:51.000Z 1286.356038 2025-06-28T08:07:55.000Z 1286.394752 2025-06-28T08:07:58.000Z 1286.545698 2025-06-28T08:07:59.000Z 1287.339938 2025-06-28T08:08:03.000Z 1287.574110 2025-06-28T08:08:04.000Z 1288.467599 2025-06-28T08:08:08.000Z 1289.085831 2025-06-28T08:08:11.000Z 1289.462149 2025-06-28T08:08:13.000Z 1290.264825 2025-06-28T08:08:17.000Z 1290.688967 2025-06-28T08:08:19.000Z 1291.545219 2025-06-28T08:08:23.000Z 1291.985101 2025-06-28T08:08:25.000Z 1292.632937 2025-06-28T08:08:28.000Z 1293.139740 2025-06-28T08:08:30.000Z 1294.067209 2025-06-28T08:08:34.000Z 1294.288381 2025-06-28T08:08:35.000Z 1295.207888 2025-06-28T08:08:39.000Z 1295.438842 2025-06-28T08:08:40.000Z 1296.306206 2025-06-28T08:08:44.000Z 1296.535830 2025-06-28T08:08:45.000Z 1296.936000 2025-06-28T08:08:47.000Z 1297.325657 2025-06-28T08:08:49.000Z 1298.318726 2025-06-28T08:08:54.000Z 1298.501608 2025-06-28T08:08:55.000Z 1299.338883 2025-06-28T08:08:59.000Z 1299.559953 2025-06-28T08:09:00.000Z 1299.800798 2025-06-28T08:09:01.000Z 1300.439953 2025-06-28T08:09:04.000Z 1301.221435 2025-06-28T08:09:08.000Z 1302.611107 2025-06-28T08:09:14.000Z 1302.788863 2025-06-28T08:09:15.000Z 1303.737232 2025-06-28T08:09:19.000Z 1304.011316 2025-06-28T08:09:20.000Z 1304.482064 2025-06-28T08:09:22.000Z 1304.895202 2025-06-28T08:09:24.000Z 1305.310149 2025-06-28T08:09:26.000Z 1305.948143 2025-06-28T08:09:29.000Z 1306.896667 2025-06-28T08:09:33.000Z 1307.129064 2025-06-28T08:09:34.000Z 1308.214898 2025-06-28T08:09:39.000Z 1308.616076 2025-06-28T08:09:41.000Z 1309.429344 2025-06-28T08:09:45.000Z 1309.654479 2025-06-28T08:09:46.000Z 1310.591361 2025-06-28T08:09:50.000Z 1310.825522 2025-06-28T08:09:51.000Z 1311.393815 2025-06-28T08:09:54.000Z 1311.948838 2025-06-28T08:09:57.000Z 1312.342180 2025-06-28T08:09:59.000Z 1313.352778 2025-06-28T08:10:04.000Z 1313.563135 2025-06-28T08:10:05.000Z 1314.982972 2025-06-28T08:10:12.000Z 1316.203170 2025-06-28T08:10:18.000Z 1316.408510 2025-06-28T08:10:19.000Z 1317.493901 2025-06-28T08:10:24.000Z 1318.135388 2025-06-28T08:10:27.000Z 1318.562098 2025-06-28T08:10:29.000Z 1319.689759 2025-06-28T08:10:34.000Z 1319.891517 2025-06-28T08:10:35.000Z 1320.742146 2025-06-28T08:10:39.000Z 1321.606262 2025-06-28T08:10:43.000Z 1321.814123 2025-06-28T08:10:44.000Z 1322.892805 2025-06-28T08:10:49.000Z 1323.118485 2025-06-28T08:10:50.000Z 1324.043039 2025-06-28T08:10:54.000Z 1324.957295 2025-06-28T08:10:58.000Z 1325.413282 2025-06-28T08:11:00.000Z 1326.072193 2025-06-28T08:11:03.000Z 1326.327039 2025-06-28T08:11:04.000Z 1326.575053 2025-06-28T08:11:05.000Z 1327.415136 2025-06-28T08:11:09.000Z 1328.125899 2025-06-28T08:11:12.000Z 1328.603446 2025-06-28T08:11:14.000Z 1329.832798 2025-06-28T08:11:19.000Z 1331.136634 2025-06-28T08:11:25.000Z 1331.321619 2025-06-28T08:11:26.000Z 1331.956119 2025-06-28T08:11:30.000Z 1332.745744 2025-06-28T08:11:34.000Z 1333.145811 2025-06-28T08:11:36.000Z 1333.727704 2025-06-28T08:11:39.000Z 1334.393942 2025-06-28T08:11:42.000Z 1334.816731 2025-06-28T08:11:44.000Z 1335.168397 2025-06-28T08:11:46.000Z 1335.628737 2025-06-28T08:11:49.000Z 1336.025384 2025-06-28T08:11:51.000Z 1336.661668 2025-06-28T08:11:54.000Z 1337.071803 2025-06-28T08:11:56.000Z 1337.855335 2025-06-28T08:12:00.000Z 1338.105881 2025-06-28T08:12:01.000Z 1338.992995 2025-06-28T08:12:05.000Z 1339.239414 2025-06-28T08:12:06.000Z 1340.349776 2025-06-28T08:12:11.000Z 1340.834052 2025-06-28T08:12:13.000Z 1341.495937 2025-06-28T08:12:16.000Z 1342.287042 2025-06-28T08:12:20.000Z 1342.495187 2025-06-28T08:12:21.000Z 1343.397084 2025-06-28T08:12:26.000Z 1343.578533 2025-06-28T08:12:27.000Z 1344.289641 2025-06-28T08:12:32.000Z 1344.738942 2025-06-28T08:12:35.000Z 1345.224504 2025-06-28T08:12:38.000Z 1346.173338 2025-06-28T08:12:43.000Z 1346.357147 2025-06-28T08:12:44.000Z 1347.627363 2025-06-28T08:12:51.000Z 1348.618814 2025-06-28T08:12:56.000Z 1349.045048 2025-06-28T08:12:58.000Z 1350.058862 2025-06-28T08:13:03.000Z 1350.451556 2025-06-28T08:13:05.000Z 1350.640087 2025-06-28T08:13:06.000Z 1351.147391 2025-06-28T08:13:09.000Z 1351.485061 2025-06-28T08:13:11.000Z 1352.031648 2025-06-28T08:13:14.000Z 1353.067611 2025-06-28T08:13:19.000Z 1353.464390 2025-06-28T08:13:21.000Z 1354.640264 2025-06-28T08:13:27.000Z 1355.841742 2025-06-28T08:13:33.000Z 1356.209105 2025-06-28T08:13:35.000Z 1357.035429 2025-06-28T08:13:40.000Z 1357.806547 2025-06-28T08:13:44.000Z 1358.338274 2025-06-28T08:13:47.000Z 1359.178676 2025-06-28T08:13:51.000Z 1359.625589 2025-06-28T08:13:53.000Z 1360.622424 2025-06-28T08:13:58.000Z 1361.558091 2025-06-28T08:14:03.000Z 1361.929541 2025-06-28T08:14:05.000Z 1362.432552 2025-06-28T08:14:08.000Z 1363.183375 2025-06-28T08:14:12.000Z 1363.580865 2025-06-28T08:14:14.000Z 1364.649902 2025-06-28T08:14:20.000Z 1365.044209 2025-06-28T08:14:22.000Z 1365.749743 2025-06-28T08:14:26.000Z 1365.943725 2025-06-28T08:14:27.000Z 1367.093979 2025-06-28T08:14:33.000Z 1367.284310 2025-06-28T08:14:34.000Z 1368.055398 2025-06-28T08:14:38.000Z 1368.436061 2025-06-28T08:14:40.000Z 1368.580895 2025-06-28T08:14:41.000Z 1369.513665 2025-06-28T08:14:46.000Z 1370.434138 2025-06-28T08:14:51.000Z 1370.831628 2025-06-28T08:14:53.000Z 1371.234667 2025-06-28T08:14:55.000Z 1371.634031 2025-06-28T08:14:57.000Z 1372.115176 2025-06-28T08:15:00.000Z 1372.631072 2025-06-28T08:15:03.000Z 1373.577659 2025-06-28T08:15:08.000Z 1374.516011 2025-06-28T08:15:13.000Z 1375.099963 2025-06-28T08:15:16.000Z 1375.460167 2025-06-28T08:15:18.000Z 1376.369568 2025-06-28T08:15:23.000Z 1376.719873 2025-06-28T08:15:25.000Z 1377.417083 2025-06-28T08:15:29.000Z 1377.595527 2025-06-28T08:15:30.000Z 1378.705101 2025-06-28T08:15:36.000Z 1379.919975 2025-06-28T08:15:43.000Z 1380.919206 2025-06-28T08:15:49.000Z 1381.244344 2025-06-28T08:15:51.000Z 1382.051981 2025-06-28T08:15:55.000Z 1382.599160 2025-06-28T08:15:58.000Z 1383.260040 2025-06-28T08:16:02.000Z 1383.763525 2025-06-28T08:16:05.000Z 1384.339047 2025-06-28T08:16:09.000Z 1384.937973 2025-06-28T08:16:13.000Z 1385.095336 2025-06-28T08:16:14.000Z 1385.240713 2025-06-28T08:16:15.000Z 1385.992559 2025-06-28T08:16:19.000Z 1386.226309 2025-06-28T08:16:21.000Z 1386.471974 2025-06-28T08:16:23.000Z 1386.693044 2025-06-28T08:16:25.000Z 1387.040719 2025-06-28T08:16:27.000Z 1387.146145 2025-06-28T08:16:28.000Z 1387.252853 2025-06-28T08:16:29.000Z 1387.461653 2025-06-28T08:16:31.000Z 1387.882997 2025-06-28T08:16:35.000Z 1388.269009 2025-06-28T08:16:38.000Z 1388.496357 2025-06-28T08:16:40.000Z 1388.652159 2025-06-28T08:16:41.000Z 1388.844000 2025-06-28T08:16:42.000Z 1389.666221 2025-06-28T08:16:47.000Z 1389.840059 2025-06-28T08:16:48.000Z 1390.636321 2025-06-28T08:16:54.000Z 1391.700315 2025-06-28T08:17:01.000Z 1391.994544 2025-06-28T08:17:03.000Z 1392.704306 2025-06-28T08:17:08.000Z 1393.425343 2025-06-28T08:17:15.000Z 1393.474586 2025-06-28T08:17:16.000Z 1393.503194 2025-06-28T08:17:21.000Z 1393.503194 2025-06-28T08:17:22.000Z 1393.503194 2025-06-28T08:17:25.000Z 1394.054839 2025-06-28T08:21:43.000Z 1394.146584 2025-06-28T08:21:44.000Z 1394.257289 2025-06-28T08:21:45.000Z 1394.670255 2025-06-28T08:21:48.000Z 1394.981000 2025-06-28T08:21:50.000Z 1395.146690 2025-06-28T08:21:51.000Z 1395.456845 2025-06-28T08:21:53.000Z 1395.760110 2025-06-28T08:21:55.000Z 1395.906175 2025-06-28T08:21:56.000Z 1396.169214 2025-06-28T08:21:58.000Z 1396.916702 2025-06-28T08:22:03.000Z 1397.222564 2025-06-28T08:22:05.000Z 1397.850304 2025-06-28T08:22:09.000Z 1398.005890 2025-06-28T08:22:10.000Z 1398.298893 2025-06-28T08:22:12.000Z 1399.317941 2025-06-28T08:22:18.000Z 1399.729171 2025-06-28T08:22:20.000Z 1400.692195 2025-06-28T08:22:25.000Z 1401.489031 2025-06-28T08:22:29.000Z 1402.270366 2025-06-28T08:22:33.000Z 1402.706709 2025-06-28T08:22:35.000Z 1402.938253 2025-06-28T08:22:36.000Z 1403.169797 2025-06-28T08:22:37.000Z 1403.390364 2025-06-28T08:22:38.000Z 1404.765747 2025-06-28T08:22:44.000Z 1405.005057 2025-06-28T08:22:45.000Z 1405.460499 2025-06-28T08:22:47.000Z 1405.702372 2025-06-28T08:22:48.000Z 1406.350350 2025-06-28T08:22:51.000Z 1406.768887 2025-06-28T08:22:53.000Z 1407.187425 2025-06-28T08:22:55.000Z 1407.783919 2025-06-28T08:22:58.000Z 1408.193508 2025-06-28T08:23:00.000Z 1409.191388 2025-06-28T08:23:05.000Z 1409.409740 2025-06-28T08:23:06.000Z 1410.219205 2025-06-28T08:23:10.000Z 1411.051647 2025-06-28T08:23:14.000Z 1412.080675 2025-06-28T08:23:19.000Z 1412.892039 2025-06-28T08:23:23.000Z 1413.053116 2025-06-28T08:23:24.000Z 1413.598110 2025-06-28T08:23:27.000Z 1413.975057 2025-06-28T08:23:29.000Z 1414.889506 2025-06-28T08:23:34.000Z 1415.753186 2025-06-28T08:23:39.000Z 1415.921502 2025-06-28T08:23:40.000Z 1416.742026 2025-06-28T08:23:45.000Z 1417.255667 2025-06-28T08:23:48.000Z 1417.583294 2025-06-28T08:23:50.000Z 1418.414834 2025-06-28T08:23:55.000Z 1418.597446 2025-06-28T08:23:56.000Z 1419.365760 2025-06-28T08:24:01.000Z 1420.205416 2025-06-28T08:24:07.000Z 1420.344355 2025-06-28T08:24:08.000Z 1421.508343 2025-06-28T08:24:16.000Z 1422.823709 2025-06-28T08:24:24.000Z 1422.964937 2025-06-28T08:24:25.000Z 1423.896724 2025-06-28T08:24:31.000Z 1425.014114 2025-06-28T08:24:38.000Z 1425.189056 2025-06-28T08:24:39.000Z 1425.363999 2025-06-28T08:24:40.000Z 1425.989888 2025-06-28T08:24:44.000Z 1426.465197 2025-06-28T08:24:47.000Z 1426.952455 2025-06-28T08:24:50.000Z 1427.743311 2025-06-28T08:24:55.000Z 1428.055477 2025-06-28T08:24:57.000Z 1429.373514 2025-06-28T08:25:05.000Z 1430.186432 2025-06-28T08:25:10.000Z 1430.346040 2025-06-28T08:25:11.000Z 1431.186711 2025-06-28T08:25:17.000Z 1431.462821 2025-06-28T08:25:19.000Z 1432.165488 2025-06-28T08:25:24.000Z 1432.644815 2025-06-28T08:25:28.000Z 1433.192422 2025-06-28T08:25:32.000Z 1433.341512 2025-06-28T08:25:33.000Z 1434.418431 2025-06-28T08:25:40.000Z 1434.561761 2025-06-28T08:25:41.000Z 1435.243789 2025-06-28T08:25:46.000Z 1435.383166 2025-06-28T08:25:47.000Z 1435.692361 2025-06-28T08:25:49.000Z 1435.994391 2025-06-28T08:25:51.000Z 1436.767886 2025-06-28T08:25:56.000Z 1436.934624 2025-06-28T08:25:57.000Z 1437.223059 2025-06-28T08:25:59.000Z 1438.108993 2025-06-28T08:26:05.000Z 1438.427892 2025-06-28T08:26:07.000Z 1439.229585 2025-06-28T08:26:13.000Z 1440.081650 2025-06-28T08:26:19.000Z 1440.198998 2025-06-28T08:26:20.000Z 1440.323542 2025-06-28T08:26:21.000Z 1440.589824 2025-06-28T08:26:23.000Z 1440.747317 2025-06-28T08:26:24.000Z 1441.189877 2025-06-28T08:26:27.000Z 1441.351278 2025-06-28T08:26:28.000Z 1441.532100 2025-06-28T08:26:29.000Z 1441.708291 2025-06-28T08:26:30.000Z 1442.362082 2025-06-28T08:26:34.000Z 1442.694883 2025-06-28T08:26:36.000Z 1442.850773 2025-06-28T08:26:37.000Z 1443.651815 2025-06-28T08:26:42.000Z 1443.811765 2025-06-28T08:26:43.000Z 1444.253213 2025-06-28T08:26:46.000Z 1444.384173 2025-06-28T08:26:47.000Z 1444.644144 2025-06-28T08:26:49.000Z 1445.580837 2025-06-28T08:26:55.000Z 1445.745232 2025-06-28T08:26:56.000Z 1446.518129 2025-06-28T08:27:01.000Z 1446.685894 2025-06-28T08:27:02.000Z 1447.202335 2025-06-28T08:27:05.000Z 1447.374181 2025-06-28T08:27:06.000Z 1447.531079 2025-06-28T08:27:07.000Z 1448.914028 2025-06-28T08:27:16.000Z 1449.811360 2025-06-28T08:27:22.000Z 1450.095475 2025-06-28T08:27:24.000Z 1450.713621 2025-06-28T08:27:28.000Z 1450.869512 2025-06-28T08:27:29.000Z 1451.173381 2025-06-28T08:27:31.000Z 1451.763832 2025-06-28T08:27:35.000Z 1452.227878 2025-06-28T08:27:38.000Z 1453.174930 2025-06-28T08:27:44.000Z 1453.465248 2025-06-28T08:27:46.000Z 1454.508243 2025-06-28T08:27:52.000Z 1455.165830 2025-06-28T08:27:56.000Z 1455.966632 2025-06-28T08:28:01.000Z 1456.614439 2025-06-28T08:28:05.000Z 1457.110171 2025-06-28T08:28:08.000Z 1457.807229 2025-06-28T08:28:12.000Z 1458.610926 2025-06-28T08:28:17.000Z 1458.780112 2025-06-28T08:28:18.000Z 1459.617721 2025-06-28T08:28:23.000Z 1460.108050 2025-06-28T08:28:26.000Z 1460.583002 2025-06-28T08:28:29.000Z 1460.702193 2025-06-28T08:28:30.000Z 1460.979105 2025-06-28T08:28:32.000Z 1461.098296 2025-06-28T08:28:33.000Z 1461.516055 2025-06-28T08:28:36.000Z 1461.665199 2025-06-28T08:28:37.000Z 1462.477365 2025-06-28T08:28:42.000Z 1462.641654 2025-06-28T08:28:43.000Z 1463.282663 2025-06-28T08:28:47.000Z 1463.429452 2025-06-28T08:28:48.000Z 1463.887821 2025-06-28T08:28:51.000Z 1464.176611 2025-06-28T08:28:53.000Z 1464.899773 2025-06-28T08:28:58.000Z 1465.044667 2025-06-28T08:28:59.000Z 1465.357638 2025-06-28T08:29:01.000Z 1465.831556 2025-06-28T08:29:04.000Z 1466.669030 2025-06-28T08:29:09.000Z 1467.192716 2025-06-28T08:29:12.000Z 1467.670789 2025-06-28T08:29:15.000Z 1468.637634 2025-06-28T08:29:21.000Z 1468.801111 2025-06-28T08:29:22.000Z 1469.139314 2025-06-28T08:29:24.000Z 1469.784004 2025-06-28T08:29:28.000Z 1470.110416 2025-06-28T08:29:30.000Z 1470.943235 2025-06-28T08:29:35.000Z 1471.252904 2025-06-28T08:29:37.000Z 1471.539041 2025-06-28T08:29:39.000Z 1472.108137 2025-06-28T08:29:42.000Z 1472.804715 2025-06-28T08:29:46.000Z 1473.510146 2025-06-28T08:29:50.000Z 1473.874528 2025-06-28T08:29:52.000Z 1474.777306 2025-06-28T08:29:57.000Z 1474.952964 2025-06-28T08:29:58.000Z 1475.603812 2025-06-28T08:30:02.000Z 1476.255363 2025-06-28T08:30:06.000Z 1476.442991 2025-06-28T08:30:07.000Z 1477.078382 2025-06-28T08:30:11.000Z 1477.541094 2025-06-28T08:30:14.000Z 1478.359943 2025-06-28T08:30:19.000Z 1478.692063 2025-06-28T08:30:21.000Z 1479.732384 2025-06-28T08:30:27.000Z 1479.895344 2025-06-28T08:30:28.000Z 1480.897825 2025-06-28T08:30:34.000Z 1481.249102 2025-06-28T08:30:36.000Z 1481.904405 2025-06-28T08:30:41.000Z 1482.263292 2025-06-28T08:30:43.000Z 1482.593242 2025-06-28T08:30:45.000Z 1483.375784 2025-06-28T08:30:50.000Z 1484.090291 2025-06-28T08:30:54.000Z 1484.987155 2025-06-28T08:30:59.000Z 1485.315548 2025-06-28T08:31:01.000Z 1485.920524 2025-06-28T08:31:05.000Z 1486.345673 2025-06-28T08:31:08.000Z 1486.516012 2025-06-28T08:31:09.000Z 1486.871427 2025-06-28T08:31:11.000Z 1487.891160 2025-06-28T08:31:17.000Z 1488.063358 2025-06-28T08:31:18.000Z 1488.927492 2025-06-28T08:31:23.000Z 1489.256231 2025-06-28T08:31:25.000Z 1489.831786 2025-06-28T08:31:28.000Z 1490.718620 2025-06-28T08:31:33.000Z 1491.783715 2025-06-28T08:31:39.000Z 1491.998221 2025-06-28T08:31:40.000Z 1492.886122 2025-06-28T08:31:45.000Z 1493.630872 2025-06-28T08:31:49.000Z 1494.000678 2025-06-28T08:31:51.000Z 1494.672839 2025-06-28T08:31:55.000Z 1495.034831 2025-06-28T08:31:57.000Z 1495.610311 2025-06-28T08:32:00.000Z 1495.774760 2025-06-28T08:32:01.000Z 1495.908790 2025-06-28T08:32:02.000Z 1496.049455 2025-06-28T08:32:03.000Z 1496.190717 2025-06-28T08:32:04.000Z 1496.328321 2025-06-28T08:32:05.000Z 1496.646913 2025-06-28T08:32:08.000Z 1496.734324 2025-06-28T08:32:09.000Z 1497.098984 2025-06-28T08:32:13.000Z 1497.216442 2025-06-28T08:32:14.000Z 1497.863804 2025-06-28T08:32:19.000Z 1498.021743 2025-06-28T08:32:20.000Z 1498.184613 2025-06-28T08:32:21.000Z 1499.216481 2025-06-28T08:32:27.000Z 1499.569776 2025-06-28T08:32:29.000Z 1499.907563 2025-06-28T08:32:31.000Z 1500.791108 2025-06-28T08:32:36.000Z 1501.129460 2025-06-28T08:32:38.000Z 1501.901815 2025-06-28T08:32:43.000Z 1502.213346 2025-06-28T08:32:45.000Z 1502.887838 2025-06-28T08:32:49.000Z 1503.478687 2025-06-28T08:32:53.000Z 1504.124789 2025-06-28T08:32:57.000Z 1504.443748 2025-06-28T08:32:59.000Z 1505.251099 2025-06-28T08:33:04.000Z 1506.181062 2025-06-28T08:33:10.000Z 1506.670726 2025-06-28T08:33:13.000Z 1507.149783 2025-06-28T08:33:16.000Z 1507.473376 2025-06-28T08:33:18.000Z 1508.431361 2025-06-28T08:33:24.000Z 1508.761757 2025-06-28T08:33:26.000Z 1509.684942 2025-06-28T08:33:32.000Z 1509.837100 2025-06-28T08:33:33.000Z 1510.443668 2025-06-28T08:33:37.000Z 1510.877076 2025-06-28T08:33:40.000Z 1511.746522 2025-06-28T08:33:46.000Z 1512.050318 2025-06-28T08:33:48.000Z 1512.665416 2025-06-28T08:33:52.000Z 1512.986876 2025-06-28T08:33:54.000Z 1514.021382 2025-06-28T08:34:01.000Z 1514.844826 2025-06-28T08:34:07.000Z 1514.954296 2025-06-28T08:34:08.000Z 1515.815909 2025-06-28T08:34:14.000Z 1515.995887 2025-06-28T08:34:15.000Z 1516.811040 2025-06-28T08:34:20.000Z 1517.085276 2025-06-28T08:34:22.000Z 1517.940887 2025-06-28T08:34:28.000Z 1518.244219 2025-06-28T08:34:30.000Z 1519.172345 2025-06-28T08:34:36.000Z 1519.462447 2025-06-28T08:34:38.000Z 1520.369937 2025-06-28T08:34:44.000Z 1521.001053 2025-06-28T08:34:48.000Z 1521.574459 2025-06-28T08:34:52.000Z 1522.024473 2025-06-28T08:34:55.000Z 1522.854178 2025-06-28T08:35:00.000Z 1523.531525 2025-06-28T08:35:04.000Z 1524.034789 2025-06-28T08:35:07.000Z 1524.366654 2025-06-28T08:35:09.000Z 1524.855253 2025-06-28T08:35:12.000Z 1525.025093 2025-06-28T08:35:13.000Z 1525.866076 2025-06-28T08:35:18.000Z 1527.134443 2025-06-28T08:35:25.000Z 1528.192044 2025-06-28T08:35:31.000Z 1529.213638 2025-06-28T08:35:37.000Z 1530.460328 2025-06-28T08:35:44.000Z 1530.774389 2025-06-28T08:35:46.000Z 1531.083044 2025-06-28T08:35:48.000Z 1531.467542 2025-06-28T08:35:51.000Z 1531.594034 2025-06-28T08:35:52.000Z 1532.095734 2025-06-28T08:35:56.000Z 1532.654866 2025-06-28T08:36:00.000Z 1532.909621 2025-06-28T08:36:02.000Z 1533.609399 2025-06-28T08:36:07.000Z 1533.873361 2025-06-28T08:36:09.000Z 1533.996336 2025-06-28T08:36:10.000Z 1534.416743 2025-06-28T08:36:13.000Z 1535.001457 2025-06-28T08:36:17.000Z 1535.145735 2025-06-28T08:36:18.000Z 1535.566479 2025-06-28T08:36:21.000Z 1536.155049 2025-06-28T08:36:25.000Z 1536.734524 2025-06-28T08:36:29.000Z 1537.158523 2025-06-28T08:36:32.000Z 1537.614156 2025-06-28T08:36:35.000Z 1538.059049 2025-06-28T08:36:38.000Z 1538.913145 2025-06-28T08:36:43.000Z 1539.080321 2025-06-28T08:36:44.000Z 1539.912669 2025-06-28T08:36:49.000Z 1540.081741 2025-06-28T08:36:50.000Z 1540.238602 2025-06-28T08:36:51.000Z 1541.160772 2025-06-28T08:36:57.000Z 1541.487921 2025-06-28T08:36:59.000Z 1542.003376 2025-06-28T08:37:02.000Z 1542.671266 2025-06-28T08:37:06.000Z 1543.111954 2025-06-28T08:37:09.000Z 1543.872093 2025-06-28T08:37:14.000Z 1544.383965 2025-06-28T08:37:17.000Z 1544.907888 2025-06-28T08:37:20.000Z 1545.548852 2025-06-28T08:37:24.000Z 1545.860334 2025-06-28T08:37:26.000Z 1546.657258 2025-06-28T08:37:31.000Z 1546.825227 2025-06-28T08:37:32.000Z 1547.469152 2025-06-28T08:37:36.000Z 1548.415374 2025-06-28T08:37:42.000Z 1549.364808 2025-06-28T08:37:48.000Z 1549.829521 2025-06-28T08:37:51.000Z 1550.424290 2025-06-28T08:37:55.000Z 1551.023834 2025-06-28T08:37:59.000Z 1551.611723 2025-06-28T08:38:03.000Z 1552.229153 2025-06-28T08:38:07.000Z 1552.864335 2025-06-28T08:38:11.000Z 1553.549835 2025-06-28T08:38:15.000Z 1554.064090 2025-06-28T08:38:18.000Z 1554.534247 2025-06-28T08:38:21.000Z 1555.246284 2025-06-28T08:38:24.000Z 1555.665390 2025-06-28T08:38:26.000Z 1556.147939 2025-06-28T08:38:29.000Z 1556.570706 2025-06-28T08:38:32.000Z 1557.317127 2025-06-28T08:38:37.000Z 1557.599801 2025-06-28T08:38:39.000Z 1558.552076 2025-06-28T08:38:45.000Z 1558.880282 2025-06-28T08:38:47.000Z 1559.540201 2025-06-28T08:38:52.000Z 1560.152140 2025-06-28T08:38:56.000Z 1560.869571 2025-06-28T08:39:01.000Z 1561.026598 2025-06-28T08:39:02.000Z 1562.018630 2025-06-28T08:39:08.000Z 1562.181344 2025-06-28T08:39:09.000Z 1562.502475 2025-06-28T08:39:11.000Z 1563.959267 2025-06-28T08:39:20.000Z 1564.945933 2025-06-28T08:39:27.000Z 1565.217999 2025-06-28T08:39:29.000Z 1565.343062 2025-06-28T08:39:30.000Z 1565.936114 2025-06-28T08:39:34.000Z 1566.581350 2025-06-28T08:39:38.000Z 1567.165619 2025-06-28T08:39:42.000Z 1567.889687 2025-06-28T08:39:47.000Z 1568.178088 2025-06-28T08:39:49.000Z 1568.861749 2025-06-28T08:39:54.000Z 1569.009027 2025-06-28T08:39:55.000Z 1569.913002 2025-06-28T08:40:01.000Z 1570.056426 2025-06-28T08:40:02.000Z 1570.925750 2025-06-28T08:40:08.000Z 1571.361204 2025-06-28T08:40:11.000Z 1571.803598 2025-06-28T08:40:14.000Z 1572.584918 2025-06-28T08:40:19.000Z 1572.912236 2025-06-28T08:40:21.000Z 1573.518264 2025-06-28T08:40:25.000Z 1573.822368 2025-06-28T08:40:27.000Z 1574.803064 2025-06-28T08:40:33.000Z 1574.964642 2025-06-28T08:40:34.000Z 1576.005595 2025-06-28T08:40:40.000Z 1576.373227 2025-06-28T08:40:42.000Z 1576.901978 2025-06-28T08:40:45.000Z 1577.795509 2025-06-28T08:40:50.000Z 1577.966912 2025-06-28T08:40:51.000Z 1579.477255 2025-06-28T08:40:59.000Z 1580.548361 2025-06-28T08:41:05.000Z 1580.929647 2025-06-28T08:41:07.000Z 1581.520213 2025-06-28T08:41:10.000Z 1582.219789 2025-06-28T08:41:14.000Z 1583.377447 2025-06-28T08:41:20.000Z 1583.779966 2025-06-28T08:41:22.000Z 1585.182830 2025-06-28T08:41:29.000Z 1585.375994 2025-06-28T08:41:30.000Z 1585.983851 2025-06-28T08:41:33.000Z 1586.589214 2025-06-28T08:41:36.000Z 1586.785919 2025-06-28T08:41:37.000Z 1587.957147 2025-06-28T08:41:43.000Z 1588.161381 2025-06-28T08:41:44.000Z 1588.759776 2025-06-28T08:41:47.000Z 1588.967898 2025-06-28T08:41:48.000Z 1589.567590 2025-06-28T08:41:51.000Z 1590.439120 2025-06-28T08:41:56.000Z 1591.154071 2025-06-28T08:42:00.000Z 1591.313902 2025-06-28T08:42:01.000Z 1592.152951 2025-06-28T08:42:06.000Z 1592.335296 2025-06-28T08:42:07.000Z 1593.387927 2025-06-28T08:42:13.000Z 1593.533737 2025-06-28T08:42:14.000Z 1594.623695 2025-06-28T08:42:20.000Z 1594.820076 2025-06-28T08:42:21.000Z 1595.193861 2025-06-28T08:42:23.000Z 1595.549554 2025-06-28T08:42:25.000Z 1596.258715 2025-06-28T08:42:29.000Z 1596.601302 2025-06-28T08:42:31.000Z 1597.490550 2025-06-28T08:42:36.000Z 1597.651308 2025-06-28T08:42:37.000Z 1598.580323 2025-06-28T08:42:43.000Z 1598.909059 2025-06-28T08:42:45.000Z 1599.643790 2025-06-28T08:42:50.000Z 1600.153517 2025-06-28T08:42:54.000Z 1600.470000 2025-06-28T08:42:56.000Z 1601.677613 2025-06-28T08:43:04.000Z 1601.829527 2025-06-28T08:43:05.000Z 1602.586670 2025-06-28T08:43:10.000Z 1602.866400 2025-06-28T08:43:12.000Z 1603.133967 2025-06-28T08:43:14.000Z 1603.392787 2025-06-28T08:43:16.000Z 1604.255053 2025-06-28T08:43:22.000Z 1604.945771 2025-06-28T08:43:27.000Z 1605.071933 2025-06-28T08:43:28.000Z 1605.346269 2025-06-28T08:43:30.000Z 1606.217944 2025-06-28T08:43:36.000Z 1606.667704 2025-06-28T08:43:39.000Z 1607.245938 2025-06-28T08:43:43.000Z 1607.698849 2025-06-28T08:43:46.000Z 1608.097719 2025-06-28T08:43:49.000Z 1608.619775 2025-06-28T08:43:53.000Z 1609.158068 2025-06-28T08:43:57.000Z 1609.434218 2025-06-28T08:43:59.000Z 1609.935294 2025-06-28T08:44:02.000Z 1610.581975 2025-06-28T08:44:06.000Z 1611.193700 2025-06-28T08:44:09.000Z 1611.593760 2025-06-28T08:44:11.000Z 1611.820255 2025-06-28T08:44:12.000Z 1612.345644 2025-06-28T08:44:15.000Z 1612.691613 2025-06-28T08:44:17.000Z 1613.633307 2025-06-28T08:44:22.000Z 1613.794486 2025-06-28T08:44:23.000Z 1614.623504 2025-06-28T08:44:28.000Z 1614.810568 2025-06-28T08:44:29.000Z 1615.999238 2025-06-28T08:44:35.000Z 1616.180435 2025-06-28T08:44:36.000Z 1617.093986 2025-06-28T08:44:41.000Z 1617.400635 2025-06-28T08:44:43.000Z 1618.080635 2025-06-28T08:44:47.000Z 1618.584772 2025-06-28T08:44:50.000Z 1619.115616 2025-06-28T08:44:53.000Z 1619.640625 2025-06-28T08:44:56.000Z 1620.507629 2025-06-28T08:45:01.000Z 1620.674588 2025-06-28T08:45:02.000Z 1621.511179 2025-06-28T08:45:07.000Z 1621.865118 2025-06-28T08:45:09.000Z 1622.378695 2025-06-28T08:45:12.000Z 1623.303215 2025-06-28T08:45:18.000Z 1624.301466 2025-06-28T08:45:25.000Z 1624.466607 2025-06-28T08:45:26.000Z 1625.544047 2025-06-28T08:45:32.000Z 1625.711311 2025-06-28T08:45:33.000Z 1626.652437 2025-06-28T08:45:39.000Z 1626.814737 2025-06-28T08:45:40.000Z 1627.765248 2025-06-28T08:45:46.000Z 1628.093994 2025-06-28T08:45:48.000Z 1628.713063 2025-06-28T08:45:52.000Z 1629.308841 2025-06-28T08:45:56.000Z 1629.646814 2025-06-28T08:45:58.000Z 1630.152216 2025-06-28T08:46:01.000Z 1630.781633 2025-06-28T08:46:05.000Z 1631.294105 2025-06-28T08:46:08.000Z 1631.985721 2025-06-28T08:46:12.000Z 1632.704213 2025-06-28T08:46:16.000Z 1633.052671 2025-06-28T08:46:18.000Z 1634.099770 2025-06-28T08:46:24.000Z 1634.271244 2025-06-28T08:46:25.000Z 1635.137137 2025-06-28T08:46:30.000Z 1635.980681 2025-06-28T08:46:35.000Z 1636.157317 2025-06-28T08:46:36.000Z 1637.423063 2025-06-28T08:46:43.000Z 1638.455823 2025-06-28T08:46:49.000Z 1638.942403 2025-06-28T08:46:52.000Z 1639.527171 2025-06-28T08:46:56.000Z 1639.649204 2025-06-28T08:46:57.000Z 1639.781529 2025-06-28T08:46:58.000Z 1640.064180 2025-06-28T08:47:00.000Z 1640.210030 2025-06-28T08:47:01.000Z 1640.610553 2025-06-28T08:47:04.000Z 1641.219510 2025-06-28T08:47:08.000Z 1642.005876 2025-06-28T08:47:13.000Z 1642.531798 2025-06-28T08:47:16.000Z 1643.341705 2025-06-28T08:47:21.000Z 1643.508802 2025-06-28T08:47:22.000Z 1643.819604 2025-06-28T08:47:24.000Z 1644.114506 2025-06-28T08:47:26.000Z 1644.883426 2025-06-28T08:47:31.000Z 1645.033854 2025-06-28T08:47:32.000Z 1646.178463 2025-06-28T08:47:39.000Z 1647.374033 2025-06-28T08:47:46.000Z 1647.533953 2025-06-28T08:47:47.000Z 1648.592629 2025-06-28T08:47:54.000Z 1649.527493 2025-06-28T08:48:00.000Z 1649.683656 2025-06-28T08:48:01.000Z 1649.841414 2025-06-28T08:48:02.000Z 1650.664746 2025-06-28T08:48:07.000Z 1651.705922 2025-06-28T08:48:13.000Z 1652.820282 2025-06-28T08:48:19.000Z 1652.996914 2025-06-28T08:48:20.000Z 1653.373820 2025-06-28T08:48:22.000Z 1654.290312 2025-06-28T08:48:27.000Z 1654.780142 2025-06-28T08:48:30.000Z 1655.279062 2025-06-28T08:48:33.000Z 1655.603641 2025-06-28T08:48:35.000Z 1656.605921 2025-06-28T08:48:41.000Z 1657.068220 2025-06-28T08:48:44.000Z 1657.699571 2025-06-28T08:48:48.000Z 1658.530893 2025-06-28T08:48:53.000Z 1658.886585 2025-06-28T08:48:55.000Z 1660.156549 2025-06-28T08:49:02.000Z 1661.152514 2025-06-28T08:49:08.000Z 1661.329392 2025-06-28T08:49:09.000Z 1662.238524 2025-06-28T08:49:14.000Z 1662.944261 2025-06-28T08:49:18.000Z 1663.265334 2025-06-28T08:49:20.000Z 1663.414308 2025-06-28T08:49:21.000Z 1663.898890 2025-06-28T08:49:24.000Z 1664.038242 2025-06-28T08:49:25.000Z 1664.845493 2025-06-28T08:49:30.000Z 1665.045127 2025-06-28T08:49:31.000Z 1665.764788 2025-06-28T08:49:35.000Z 1666.141209 2025-06-28T08:49:37.000Z 1667.071961 2025-06-28T08:49:42.000Z 1667.260277 2025-06-28T08:49:43.000Z 1668.328409 2025-06-28T08:49:49.000Z 1669.175599 2025-06-28T08:49:54.000Z 1669.330457 2025-06-28T08:49:55.000Z 1670.149153 2025-06-28T08:50:00.000Z 1670.517849 2025-06-28T08:50:02.000Z 1671.182412 2025-06-28T08:50:06.000Z 1671.684003 2025-06-28T08:50:09.000Z 1671.832673 2025-06-28T08:50:10.000Z 1672.005798 2025-06-28T08:50:11.000Z 1673.088304 2025-06-28T08:50:17.000Z 1673.232946 2025-06-28T08:50:18.000Z 1674.002958 2025-06-28T08:50:23.000Z 1674.153953 2025-06-28T08:50:24.000Z 1675.044661 2025-06-28T08:50:29.000Z 1675.411021 2025-06-28T08:50:31.000Z 1676.499378 2025-06-28T08:50:37.000Z 1676.699043 2025-06-28T08:50:38.000Z 1677.681117 2025-06-28T08:50:43.000Z 1677.862459 2025-06-28T08:50:44.000Z 1678.742469 2025-06-28T08:50:49.000Z 1678.920524 2025-06-28T08:50:50.000Z 1679.393499 2025-06-28T08:50:53.000Z 1679.686530 2025-06-28T08:50:55.000Z 1679.825373 2025-06-28T08:50:56.000Z 1680.226271 2025-06-28T08:50:59.000Z 1680.354427 2025-06-28T08:51:00.000Z 1680.625100 2025-06-28T08:51:02.000Z 1681.068866 2025-06-28T08:51:05.000Z 1681.384878 2025-06-28T08:51:07.000Z 1682.279669 2025-06-28T08:51:12.000Z 1683.023961 2025-06-28T08:51:16.000Z 1683.211462 2025-06-28T08:51:17.000Z 1683.398963 2025-06-28T08:51:18.000Z 1684.542408 2025-06-28T08:51:24.000Z 1684.903013 2025-06-28T08:51:26.000Z 1685.735616 2025-06-28T08:51:31.000Z 1686.293822 2025-06-28T08:51:34.000Z 1686.820847 2025-06-28T08:51:37.000Z 1687.615493 2025-06-28T08:51:42.000Z 1687.795404 2025-06-28T08:51:43.000Z 1688.603302 2025-06-28T08:51:48.000Z 1688.770029 2025-06-28T08:51:49.000Z 1689.773835 2025-06-28T08:51:55.000Z 1690.109488 2025-06-28T08:51:57.000Z 1690.791639 2025-06-28T08:52:01.000Z 1691.486376 2025-06-28T08:52:05.000Z 1691.781213 2025-06-28T08:52:07.000Z 1692.444408 2025-06-28T08:52:11.000Z 1692.622620 2025-06-28T08:52:12.000Z 1693.518114 2025-06-28T08:52:17.000Z 1693.723133 2025-06-28T08:52:18.000Z 1694.455152 2025-06-28T08:52:22.000Z 1695.030955 2025-06-28T08:52:25.000Z 1695.364016 2025-06-28T08:52:27.000Z 1696.102083 2025-06-28T08:52:31.000Z 1696.504194 2025-06-28T08:52:33.000Z 1696.929929 2025-06-28T08:52:35.000Z 1697.778297 2025-06-28T08:52:39.000Z 1698.207842 2025-06-28T08:52:41.000Z 1698.823459 2025-06-28T08:52:44.000Z 1699.604785 2025-06-28T08:52:48.000Z 1700.015941 2025-06-28T08:52:50.000Z 1700.999080 2025-06-28T08:52:55.000Z 1701.191796 2025-06-28T08:52:56.000Z 1701.939894 2025-06-28T08:53:01.000Z 1703.076000 2025-06-28T08:53:07.000Z 1703.261723 2025-06-28T08:53:08.000Z 1704.158930 2025-06-28T08:53:13.000Z 1704.730629 2025-06-28T08:53:16.000Z 1705.470733 2025-06-28T08:53:20.000Z 1706.039891 2025-06-28T08:53:23.000Z 1706.791713 2025-06-28T08:53:27.000Z 1707.709510 2025-06-28T08:53:32.000Z 1707.891097 2025-06-28T08:53:33.000Z 1708.748644 2025-06-28T08:53:38.000Z 1708.931981 2025-06-28T08:53:39.000Z 1709.843595 2025-06-28T08:53:44.000Z 1710.200460 2025-06-28T08:53:46.000Z 1711.162698 2025-06-28T08:53:52.000Z 1711.330099 2025-06-28T08:53:53.000Z 1712.104226 2025-06-28T08:53:58.000Z 1712.417641 2025-06-28T08:54:00.000Z 1713.083311 2025-06-28T08:54:04.000Z 1713.595006 2025-06-28T08:54:07.000Z 1714.074742 2025-06-28T08:54:10.000Z 1714.811243 2025-06-28T08:54:14.000Z 1715.516619 2025-06-28T08:54:18.000Z 1716.235908 2025-06-28T08:54:22.000Z 1716.593141 2025-06-28T08:54:24.000Z 1717.358871 2025-06-28T08:54:28.000Z 1717.735417 2025-06-28T08:54:30.000Z 1718.250981 2025-06-28T08:54:33.000Z 1718.725440 2025-06-28T08:54:36.000Z 1718.966328 2025-06-28T08:54:38.000Z 1719.569215 2025-06-28T08:54:41.000Z 1719.956762 2025-06-28T08:54:43.000Z 1720.919850 2025-06-28T08:54:48.000Z 1721.276302 2025-06-28T08:54:50.000Z 1721.818670 2025-06-28T08:54:53.000Z 1722.696766 2025-06-28T08:54:58.000Z 1723.016695 2025-06-28T08:55:00.000Z 1724.001017 2025-06-28T08:55:06.000Z 1724.354524 2025-06-28T08:55:08.000Z 1725.424789 2025-06-28T08:55:14.000Z 1725.768924 2025-06-28T08:55:16.000Z 1726.318370 2025-06-28T08:55:19.000Z 1726.704464 2025-06-28T08:55:21.000Z 1726.879305 2025-06-28T08:55:22.000Z 1727.954106 2025-06-28T08:55:28.000Z 1728.148878 2025-06-28T08:55:29.000Z 1729.014626 2025-06-28T08:55:34.000Z 1729.411765 2025-06-28T08:55:36.000Z 1730.008632 2025-06-28T08:55:39.000Z 1730.961552 2025-06-28T08:55:44.000Z 1731.136392 2025-06-28T08:55:45.000Z 1731.888260 2025-06-28T08:55:49.000Z 1732.079586 2025-06-28T08:55:50.000Z 1732.260627 2025-06-28T08:55:51.000Z 1732.834329 2025-06-28T08:55:54.000Z 1733.159302 2025-06-28T08:55:56.000Z 1733.829222 2025-06-28T08:56:00.000Z 1734.489602 2025-06-28T08:56:04.000Z 1734.641925 2025-06-28T08:56:05.000Z 1735.718905 2025-06-28T08:56:11.000Z 1735.914446 2025-06-28T08:56:12.000Z 1736.434114 2025-06-28T08:56:15.000Z 1736.605146 2025-06-28T08:56:16.000Z 1737.118058 2025-06-28T08:56:19.000Z 1737.752542 2025-06-28T08:56:23.000Z 1738.077514 2025-06-28T08:56:25.000Z 1738.949900 2025-06-28T08:56:30.000Z 1739.141798 2025-06-28T08:56:31.000Z 1739.811735 2025-06-28T08:56:35.000Z 1740.649488 2025-06-28T08:56:40.000Z 1741.492008 2025-06-28T08:56:47.000Z 1741.632578 2025-06-28T08:56:48.000Z 1742.434066 2025-06-28T08:56:54.000Z 1742.838432 2025-06-28T08:56:57.000Z 1743.114617 2025-06-28T08:56:59.000Z 1743.527690 2025-06-28T08:57:02.000Z 1744.529980 2025-06-28T08:57:09.000Z 1744.820672 2025-06-28T08:57:11.000Z 1745.646689 2025-06-28T08:57:17.000Z 1746.079143 2025-06-28T08:57:20.000Z 1746.478968 2025-06-28T08:57:23.000Z 1746.905397 2025-06-28T08:57:26.000Z 1747.606538 2025-06-28T08:57:31.000Z 1747.888058 2025-06-28T08:57:33.000Z 1748.922963 2025-06-28T08:57:40.000Z 1750.153725 2025-06-28T08:57:48.000Z 1750.287306 2025-06-28T08:57:49.000Z 1750.765518 2025-06-28T08:57:52.000Z 1751.225176 2025-06-28T08:57:55.000Z 1751.378817 2025-06-28T08:57:56.000Z 1752.356132 2025-06-28T08:58:02.000Z 1752.522164 2025-06-28T08:58:03.000Z 1753.479942 2025-06-28T08:58:09.000Z 1753.801764 2025-06-28T08:58:11.000Z 1754.474070 2025-06-28T08:58:15.000Z 1754.617915 2025-06-28T08:58:16.000Z 1754.760748 2025-06-28T08:58:17.000Z 1755.058340 2025-06-28T08:58:19.000Z 1755.392908 2025-06-28T08:58:21.000Z 1756.019639 2025-06-28T08:58:25.000Z 1756.189019 2025-06-28T08:58:26.000Z 1757.441440 2025-06-28T08:58:33.000Z 1758.638358 2025-06-28T08:58:40.000Z 1759.548855 2025-06-28T08:58:45.000Z 1760.109826 2025-06-28T08:58:48.000Z 1760.458592 2025-06-28T08:58:50.000Z 1761.315579 2025-06-28T08:58:55.000Z 1761.476736 2025-06-28T08:58:56.000Z 1762.361401 2025-06-28T08:59:01.000Z 1762.874456 2025-06-28T08:59:04.000Z 1763.567162 2025-06-28T08:59:08.000Z 1764.419898 2025-06-28T08:59:13.000Z 1764.763853 2025-06-28T08:59:15.000Z 1765.928338 2025-06-28T08:59:22.000Z 1766.796743 2025-06-28T08:59:27.000Z 1767.158782 2025-06-28T08:59:29.000Z 1768.122963 2025-06-28T08:59:34.000Z 1768.918549 2025-06-28T08:59:38.000Z 1769.308937 2025-06-28T08:59:40.000Z 1769.699325 2025-06-28T08:59:42.000Z 1770.506308 2025-06-28T08:59:46.000Z 1770.711376 2025-06-28T08:59:47.000Z 1771.769662 2025-06-28T08:59:52.000Z 1772.601443 2025-06-28T08:59:56.000Z 1772.996015 2025-06-28T08:59:58.000Z 1773.965337 2025-06-28T09:00:03.000Z 1774.363641 2025-06-28T09:00:05.000Z 1775.319786 2025-06-28T09:00:10.000Z 1775.897944 2025-06-28T09:00:13.000Z 1776.441797 2025-06-28T09:00:16.000Z 1777.426384 2025-06-28T09:00:21.000Z 1777.601825 2025-06-28T09:00:22.000Z 1778.451872 2025-06-28T09:00:27.000Z 1778.616582 2025-06-28T09:00:28.000Z 1779.468328 2025-06-28T09:00:33.000Z 1780.383141 2025-06-28T09:00:38.000Z 1780.558570 2025-06-28T09:00:39.000Z 1781.437321 2025-06-28T09:00:44.000Z 1781.810026 2025-06-28T09:00:46.000Z 1782.508329 2025-06-28T09:00:50.000Z 1783.214702 2025-06-28T09:00:54.000Z 1783.492263 2025-06-28T09:00:56.000Z 1784.095707 2025-06-28T09:01:00.000Z 1784.588139 2025-06-28T09:01:03.000Z 1785.146671 2025-06-28T09:01:06.000Z 1785.606601 2025-06-28T09:01:09.000Z 1786.000143 2025-06-28T09:01:12.000Z 1786.668374 2025-06-28T09:01:16.000Z 1787.182758 2025-06-28T09:01:19.000Z 1787.540806 2025-06-28T09:01:21.000Z 1788.382063 2025-06-28T09:01:26.000Z 1789.288720 2025-06-28T09:01:33.000Z 1790.349304 2025-06-28T09:01:40.000Z 1790.503497 2025-06-28T09:01:41.000Z 1791.405582 2025-06-28T09:01:48.000Z 1791.695332 2025-06-28T09:01:50.000Z 1792.643520 2025-06-28T09:01:56.000Z 1792.811676 2025-06-28T09:01:57.000Z 1793.613701 2025-06-28T09:02:02.000Z 1794.049511 2025-06-28T09:02:05.000Z 1794.729048 2025-06-28T09:02:09.000Z 1795.101577 2025-06-28T09:02:11.000Z 1795.924715 2025-06-28T09:02:16.000Z 1796.257789 2025-06-28T09:02:18.000Z 1797.076274 2025-06-28T09:02:23.000Z 1797.076274 2025-06-28T09:02:24.000Z 1797.923020 2025-06-28T09:02:29.000Z 1798.107108 2025-06-28T09:02:31.000Z 1798.701314 2025-06-28T09:02:36.000Z 1798.717052 2025-06-28T09:02:41.000Z 1798.717052 2025-06-28T09:02:45.000Z 1798.717052 2025-06-28T09:02:49.000Z 1798.717052 2025-06-28T09:02:54.000Z 1798.717052 2025-06-28T09:02:59.000Z 1798.717052 2025-06-28T09:03:00.000Z 1799.282229 2025-06-28T09:29:35.000Z 1799.418741 2025-06-28T09:29:36.000Z 1799.562882 2025-06-28T09:29:37.000Z 1799.876235 2025-06-28T09:29:39.000Z 1800.050771 2025-06-28T09:29:40.000Z 1800.651658 2025-06-28T09:29:43.000Z 1801.005301 2025-06-28T09:29:45.000Z 1801.344709 2025-06-28T09:29:47.000Z 1801.532931 2025-06-28T09:29:48.000Z 1801.717054 2025-06-28T09:29:49.000Z 1802.261030 2025-06-28T09:29:52.000Z 1802.701376 2025-06-28T09:29:54.000Z 1803.166740 2025-06-28T09:29:57.000Z 1803.578214 2025-06-28T09:30:00.000Z 1804.060839 2025-06-28T09:30:03.000Z 1804.489598 2025-06-28T09:30:06.000Z 1804.626178 2025-06-28T09:30:07.000Z 1805.357271 2025-06-28T09:30:12.000Z 1805.545041 2025-06-28T09:30:13.000Z 1806.594741 2025-06-28T09:30:19.000Z 1807.157958 2025-06-28T09:30:22.000Z 1807.701579 2025-06-28T09:30:25.000Z 1808.594903 2025-06-28T09:30:30.000Z 1808.734603 2025-06-28T09:30:31.000Z 1808.862459 2025-06-28T09:30:32.000Z 1809.638721 2025-06-28T09:30:38.000Z 1810.461488 2025-06-28T09:30:44.000Z 1810.746879 2025-06-28T09:30:46.000Z 1811.845068 2025-06-28T09:30:53.000Z 1812.584109 2025-06-28T09:30:58.000Z 1813.072220 2025-06-28T09:31:01.000Z 1813.420997 2025-06-28T09:31:03.000Z 1814.077780 2025-06-28T09:31:08.000Z 1814.323294 2025-06-28T09:31:10.000Z 1815.269083 2025-06-28T09:31:16.000Z 1816.225459 2025-06-28T09:31:22.000Z 1816.355437 2025-06-28T09:31:23.000Z 1817.015642 2025-06-28T09:31:28.000Z 1817.222702 2025-06-28T09:31:30.000Z 1817.764056 2025-06-28T09:31:34.000Z 1818.084148 2025-06-28T09:31:37.000Z 1818.411399 2025-06-28T09:31:40.000Z 1818.885799 2025-06-28T09:31:44.000Z 1819.166620 2025-06-28T09:31:46.000Z 1819.467251 2025-06-28T09:31:48.000Z 1820.579890 2025-06-28T09:31:55.000Z 1820.748398 2025-06-28T09:31:56.000Z 1821.478655 2025-06-28T09:32:02.000Z 1821.647400 2025-06-28T09:32:03.000Z 1822.719082 2025-06-28T09:32:10.000Z 1823.003788 2025-06-28T09:32:12.000Z 1823.918554 2025-06-28T09:32:18.000Z 1824.397728 2025-06-28T09:32:21.000Z 1824.552197 2025-06-28T09:32:22.000Z 1825.155251 2025-06-28T09:32:26.000Z 1825.310392 2025-06-28T09:32:27.000Z 1826.283891 2025-06-28T09:32:34.000Z 1826.406258 2025-06-28T09:32:35.000Z 1827.319558 2025-06-28T09:32:41.000Z 1827.640669 2025-06-28T09:32:43.000Z 1828.475850 2025-06-28T09:32:49.000Z 1828.607975 2025-06-28T09:32:50.000Z 1829.531572 2025-06-28T09:32:56.000Z 1829.685408 2025-06-28T09:32:57.000Z 1830.345355 2025-06-28T09:33:02.000Z 1831.406169 2025-06-28T09:33:09.000Z 1831.640018 2025-06-28T09:33:11.000Z 1832.400030 2025-06-28T09:33:16.000Z 1832.808188 2025-06-28T09:33:19.000Z 1833.346373 2025-06-28T09:33:23.000Z 1833.662864 2025-06-28T09:33:25.000Z 1834.274201 2025-06-28T09:33:29.000Z 1834.952471 2025-06-28T09:33:33.000Z 1835.383138 2025-06-28T09:33:36.000Z 1835.754821 2025-06-28T09:33:38.000Z 1836.454271 2025-06-28T09:33:42.000Z 1836.794926 2025-06-28T09:33:44.000Z 1837.602399 2025-06-28T09:33:49.000Z 1837.748943 2025-06-28T09:33:50.000Z 1838.537935 2025-06-28T09:33:55.000Z 1838.830081 2025-06-28T09:33:57.000Z 1839.546722 2025-06-28T09:34:02.000Z 1839.803425 2025-06-28T09:34:04.000Z 1840.508846 2025-06-28T09:34:11.000Z 1840.960110 2025-06-28T09:34:15.000Z 1841.124997 2025-06-28T09:34:16.000Z 1841.266898 2025-06-28T09:34:17.000Z 1842.058210 2025-06-28T09:34:22.000Z 1842.358112 2025-06-28T09:34:24.000Z 1843.031848 2025-06-28T09:34:29.000Z 1843.478011 2025-06-28T09:34:32.000Z 1843.821181 2025-06-28T09:34:34.000Z 1844.660626 2025-06-28T09:34:40.000Z 1844.955660 2025-06-28T09:34:42.000Z 1845.733653 2025-06-28T09:34:47.000Z 1846.066422 2025-06-28T09:34:50.000Z 1846.292619 2025-06-28T09:34:52.000Z 1847.048413 2025-06-28T09:34:57.000Z 1847.353922 2025-06-28T09:34:59.000Z 1847.927301 2025-06-28T09:35:03.000Z 1848.682665 2025-06-28T09:35:08.000Z 1848.960884 2025-06-28T09:35:10.000Z 1849.902914 2025-06-28T09:35:16.000Z 1850.062144 2025-06-28T09:35:17.000Z 1850.962813 2025-06-28T09:35:23.000Z 1851.411553 2025-06-28T09:35:26.000Z 1851.842049 2025-06-28T09:35:29.000Z 1852.403571 2025-06-28T09:35:33.000Z 1852.686294 2025-06-28T09:35:35.000Z 1853.309771 2025-06-28T09:35:40.000Z 1853.654630 2025-06-28T09:35:44.000Z 1854.025791 2025-06-28T09:35:47.000Z 1854.684739 2025-06-28T09:35:52.000Z 1855.607915 2025-06-28T09:35:59.000Z 1855.843434 2025-06-28T09:36:01.000Z 1856.384284 2025-06-28T09:36:05.000Z 1857.083577 2025-06-28T09:36:10.000Z 1858.137216 2025-06-28T09:36:18.000Z 1859.192599 2025-06-28T09:36:26.000Z 1860.219027 2025-06-28T09:36:33.000Z 1860.338426 2025-06-28T09:36:34.000Z 1861.107055 2025-06-28T09:36:40.000Z 1861.230812 2025-06-28T09:36:41.000Z 1861.760187 2025-06-28T09:36:45.000Z 1861.999419 2025-06-28T09:36:47.000Z 1862.885085 2025-06-28T09:36:53.000Z 1863.155702 2025-06-28T09:36:55.000Z 1863.854017 2025-06-28T09:37:00.000Z 1864.130348 2025-06-28T09:37:02.000Z 1864.957812 2025-06-28T09:37:08.000Z 1865.095528 2025-06-28T09:37:09.000Z 1866.043931 2025-06-28T09:37:16.000Z 1866.181375 2025-06-28T09:37:17.000Z 1867.170264 2025-06-28T09:37:24.000Z 1868.015224 2025-06-28T09:37:30.000Z 1868.295197 2025-06-28T09:37:32.000Z 1868.735661 2025-06-28T09:37:36.000Z 1869.042785 2025-06-28T09:37:40.000Z 1869.121997 2025-06-28T09:37:41.000Z 1869.212473 2025-06-28T09:37:42.000Z 1869.295301 2025-06-28T09:37:43.000Z 1869.643418 2025-06-28T09:37:47.000Z 1870.389384 2025-06-28T09:37:54.000Z 1871.144186 2025-06-28T09:38:02.000Z 1871.804138 2025-06-28T09:38:09.000Z 1871.899128 2025-06-28T09:38:10.000Z 1872.767346 2025-06-28T09:38:18.000Z 1872.864297 2025-06-28T09:38:19.000Z 1873.629378 2025-06-28T09:38:27.000Z 1873.714432 2025-06-28T09:38:28.000Z 1874.199409 2025-06-28T09:38:33.000Z 1874.686398 2025-06-28T09:38:38.000Z 1874.793133 2025-06-28T09:38:39.000Z 1875.134295 2025-06-28T09:38:42.000Z 1875.639758 2025-06-28T09:38:47.000Z 1875.931106 2025-06-28T09:38:50.000Z 1876.322030 2025-06-28T09:38:54.000Z 1876.415801 2025-06-28T09:38:55.000Z 1876.518636 2025-06-28T09:38:56.000Z 1877.328093 2025-06-28T09:39:04.000Z 1877.819159 2025-06-28T09:39:10.000Z 1878.096252 2025-06-28T09:39:13.000Z 1878.309089 2025-06-28T09:39:16.000Z 1878.386771 2025-06-28T09:39:17.000Z 1878.582812 2025-06-28T09:39:21.000Z 1878.650998 2025-06-28T09:39:22.000Z 1878.877278 2025-06-28T09:39:26.000Z 1879.029871 2025-06-28T09:39:28.000Z 1879.536859 2025-06-28T09:39:33.000Z 1879.631471 2025-06-28T09:39:35.000Z 1880.027661 2025-06-28T09:39:44.000Z 1880.284631 2025-06-28T09:39:50.000Z 1880.429759 2025-06-28T09:39:55.000Z 1880.501611 2025-06-28T09:39:57.000Z 1880.576614 2025-06-28T09:39:59.000Z 1880.684237 2025-06-28T09:40:02.000Z 1880.857975 2025-06-28T09:40:06.000Z 1881.307750 2025-06-28T09:40:15.000Z 1881.528981 2025-06-28T09:40:19.000Z 1881.698312 2025-06-28T09:40:22.000Z 1881.758053 2025-06-28T09:40:23.000Z 1881.927763 2025-06-28T09:40:26.000Z 1882.265124 2025-06-28T09:40:32.000Z 1882.442538 2025-06-28T09:40:35.000Z 1882.576091 2025-06-28T09:40:37.000Z 1882.817775 2025-06-28T09:40:41.000Z 1882.918093 2025-06-28T09:40:43.000Z 1883.085561 2025-06-28T09:40:47.000Z 1883.427210 2025-06-28T09:40:53.000Z 1883.891343 2025-06-28T09:41:00.000Z 1884.015214 2025-06-28T09:41:02.000Z 1884.264568 2025-06-28T09:41:07.000Z 1884.211056 2025-06-28T09:41:10.000Z 1884.071183 2025-06-28T09:41:18.000Z 1884.030052 2025-06-28T09:41:20.000Z 1883.947099 2025-06-28T09:41:24.000Z 1883.834218 2025-06-28T09:41:30.000Z 1883.814081 2025-06-28T09:41:31.000Z 1883.669867 2025-06-28T09:41:37.000Z 1883.533595 2025-06-28T09:41:43.000Z 1883.490169 2025-06-28T09:41:45.000Z 1883.441367 2025-06-28T09:41:47.000Z 1883.415410 2025-06-28T09:41:48.000Z 1883.386547 2025-06-28T09:41:49.000Z 1883.226918 2025-06-28T09:41:54.000Z 1883.193409 2025-06-28T09:41:55.000Z 1883.022723 2025-06-28T09:42:00.000Z 1882.946481 2025-06-28T09:42:02.000Z 1882.872039 2025-06-28T09:42:04.000Z 1882.812965 2025-06-28T09:42:07.000Z 1882.898425 2025-06-28T09:42:09.000Z 1883.019415 2025-06-28T09:42:12.000Z 1883.169412 2025-06-28T09:42:16.000Z 1883.294845 2025-06-28T09:42:19.000Z 1883.419833 2025-06-28T09:42:22.000Z 1883.569785 2025-06-28T09:42:26.000Z 1883.640778 2025-06-28T09:42:28.000Z 1883.708259 2025-06-28T09:42:30.000Z 1883.772042 2025-06-28T09:42:32.000Z 1883.878097 2025-06-28T09:42:36.000Z 1883.941089 2025-06-28T09:42:39.000Z 1883.960931 2025-06-28T09:42:40.000Z 1883.981667 2025-06-28T09:42:41.000Z 1884.036393 2025-06-28T09:42:44.000Z 1884.070251 2025-06-28T09:42:46.000Z 1884.087049 2025-06-28T09:42:47.000Z 1884.127663 2025-06-28T09:42:50.000Z 1884.157484 2025-06-28T09:42:52.000Z 1884.196982 2025-06-28T09:42:55.000Z 1884.224860 2025-06-28T09:42:58.000Z 1884.262988 2025-06-28T09:43:01.000Z 1884.320576 2025-06-28T09:43:05.000Z 1884.468322 2025-06-28T09:43:07.000Z 1884.616232 2025-06-28T09:43:10.000Z 1884.699233 2025-06-28T09:43:11.000Z 1885.057293 2025-06-28T09:43:16.000Z 1885.124101 2025-06-28T09:43:17.000Z 1885.194910 2025-06-28T09:43:18.000Z 1885.584356 2025-06-28T09:43:21.000Z 1885.942366 2025-06-28T09:43:24.000Z 1886.302888 2025-06-28T09:43:27.000Z 1886.431461 2025-06-28T09:43:28.000Z 1887.350937 2025-06-28T09:43:36.000Z 1887.836165 2025-06-28T09:43:42.000Z 1888.782275 2025-06-28T09:43:50.000Z 1888.915891 2025-06-28T09:43:51.000Z 1890.018932 2025-06-28T09:44:00.000Z 1891.062837 2025-06-28T09:44:07.000Z 1891.196487 2025-06-28T09:44:08.000Z 1892.001372 2025-06-28T09:44:14.000Z 1892.659628 2025-06-28T09:44:19.000Z 1893.104075 2025-06-28T09:44:23.000Z 1893.549531 2025-06-28T09:44:27.000Z 1893.801593 2025-06-28T09:44:29.000Z 1894.552161 2025-06-28T09:44:35.000Z 1894.681553 2025-06-28T09:44:36.000Z 1895.655421 2025-06-28T09:44:43.000Z 1896.068035 2025-06-28T09:44:46.000Z 1896.586628 2025-06-28T09:44:50.000Z 1896.839785 2025-06-28T09:44:52.000Z 1897.627463 2025-06-28T09:44:58.000Z 1897.778271 2025-06-28T09:44:59.000Z 1898.479329 2025-06-28T09:45:04.000Z 1898.611756 2025-06-28T09:45:05.000Z 1899.265689 2025-06-28T09:45:11.000Z 1899.713341 2025-06-28T09:45:15.000Z 1899.967324 2025-06-28T09:45:17.000Z 1900.867891 2025-06-28T09:45:25.000Z 1900.983481 2025-06-28T09:45:26.000Z 1901.640359 2025-06-28T09:45:32.000Z 1902.241731 2025-06-28T09:45:36.000Z 1902.563372 2025-06-28T09:45:38.000Z 1903.137578 2025-06-28T09:45:42.000Z 1903.556187 2025-06-28T09:45:45.000Z 1904.258431 2025-06-28T09:45:50.000Z 1904.669066 2025-06-28T09:45:53.000Z 1905.472705 2025-06-28T09:45:59.000Z 1905.836546 2025-06-28T09:46:02.000Z 1906.444794 2025-06-28T09:46:07.000Z 1906.841280 2025-06-28T09:46:11.000Z 1907.486478 2025-06-28T09:46:17.000Z 1907.588016 2025-06-28T09:46:18.000Z 1908.116664 2025-06-28T09:46:24.000Z 1908.250908 2025-06-28T09:46:25.000Z 1908.792225 2025-06-28T09:46:30.000Z 1909.279436 2025-06-28T09:46:35.000Z 1909.591671 2025-06-28T09:46:38.000Z 1910.566004 2025-06-28T09:46:46.000Z 1910.665443 2025-06-28T09:46:47.000Z 1911.264453 2025-06-28T09:46:53.000Z 1911.368660 2025-06-28T09:46:54.000Z 1912.007751 2025-06-28T09:47:00.000Z 1912.532545 2025-06-28T09:47:05.000Z 1912.763330 2025-06-28T09:47:07.000Z 1913.383797 2025-06-28T09:47:13.000Z 1913.598556 2025-06-28T09:47:15.000Z 1913.939739 2025-06-28T09:47:18.000Z 1914.051000 2025-06-28T09:47:19.000Z 1914.598495 2025-06-28T09:47:24.000Z 1915.240388 2025-06-28T09:47:30.000Z 1915.363808 2025-06-28T09:47:31.000Z 1916.027008 2025-06-28T09:47:37.000Z 1916.129935 2025-06-28T09:47:38.000Z 1916.531746 2025-06-28T09:47:42.000Z 1917.058803 2025-06-28T09:47:48.000Z 1917.216002 2025-06-28T09:47:50.000Z 1917.591530 2025-06-28T09:47:54.000Z 1918.029611 2025-06-28T09:48:00.000Z 1918.728796 2025-06-28T09:48:08.000Z 1918.834478 2025-06-28T09:48:09.000Z 1919.543595 2025-06-28T09:48:16.000Z 1919.739697 2025-06-28T09:48:18.000Z 1920.173615 2025-06-28T09:48:22.000Z 1920.442880 2025-06-28T09:48:25.000Z 1920.728658 2025-06-28T09:48:28.000Z 1921.324115 2025-06-28T09:48:34.000Z 1921.787576 2025-06-28T09:48:39.000Z 1922.086145 2025-06-28T09:48:42.000Z 1922.515504 2025-06-28T09:48:47.000Z 1922.630969 2025-06-28T09:48:48.000Z 1923.289244 2025-06-28T09:48:55.000Z 1923.473636 2025-06-28T09:48:57.000Z 1923.804670 2025-06-28T09:49:01.000Z 1924.301284 2025-06-28T09:49:06.000Z 1923.994405 2025-06-28T09:49:10.000Z 1923.400682 2025-06-28T09:49:16.000Z 1922.794493 2025-06-28T09:49:21.000Z 1922.325419 2025-06-28T09:49:24.000Z 1921.730477 2025-06-28T09:49:27.000Z 1921.267293 2025-06-28T09:49:29.000Z 1920.732828 2025-06-28T09:49:31.000Z 1920.200648 2025-06-28T09:49:33.000Z 1919.971620 2025-06-28T09:49:34.000Z 1919.735245 2025-06-28T09:49:35.000Z 1919.291702 2025-06-28T09:49:37.000Z 1918.908963 2025-06-28T09:49:39.000Z 1918.715603 2025-06-28T09:49:40.000Z 1918.035750 2025-06-28T09:49:43.000Z 1917.626605 2025-06-28T09:49:45.000Z 1917.279218 2025-06-28T09:49:47.000Z 1917.097972 2025-06-28T09:49:48.000Z 1916.652118 2025-06-28T09:49:50.000Z 1916.408324 2025-06-28T09:49:51.000Z 1916.142177 2025-06-28T09:49:52.000Z 1915.842381 2025-06-28T09:49:53.000Z 1915.555135 2025-06-28T09:49:54.000Z 1915.266561 2025-06-28T09:49:55.000Z 1915.307024 2025-06-28T09:49:57.000Z 1915.726051 2025-06-28T09:50:00.000Z 1915.865271 2025-06-28T09:50:01.000Z 1916.139957 2025-06-28T09:50:03.000Z 1916.281518 2025-06-28T09:50:04.000Z 1916.562499 2025-06-28T09:50:06.000Z 1916.819933 2025-06-28T09:50:08.000Z 1917.155318 2025-06-28T09:50:11.000Z 1917.300235 2025-06-28T09:50:13.000Z 1917.367499 2025-06-28T09:50:15.000Z 1917.378590 2025-06-28T09:50:23.000Z 1917.385014 2025-06-28T09:50:30.000Z 1917.409165 2025-06-28T09:50:31.000Z 1917.439362 2025-06-28T09:50:37.000Z 1917.439362 2025-06-28T09:50:38.000Z 1917.439362 2025-06-28T09:50:47.000Z 1917.439362 2025-06-28T09:50:54.000Z 1917.439362 2025-06-28T09:50:57.000Z 1917.439362 2025-06-28T09:51:06.000Z 1917.439362 2025-06-28T09:51:10.000Z 1917.439362 2025-06-28T09:51:12.000Z 1917.439362 2025-06-28T09:51:19.000Z 1917.468306 2025-06-28T09:51:22.000Z 1917.501086 2025-06-28T09:51:27.000Z 1917.501086 2025-06-28T09:51:31.000Z 1917.567293 2025-06-28T09:51:34.000Z 1917.849260 2025-06-28T09:51:39.000Z 1918.133854 2025-06-28T09:51:44.000Z 1918.192030 2025-06-28T09:51:45.000Z 1918.462212 2025-06-28T09:51:50.000Z 1918.525498 2025-06-28T09:51:51.000Z 1918.584772 2025-06-28T09:51:52.000Z 1918.684387 2025-06-28T09:51:54.000Z 1918.821244 2025-06-28T09:51:57.000Z 1918.874274 2025-06-28T09:51:58.000Z 1919.022759 2025-06-28T09:52:01.000Z 1919.119396 2025-06-28T09:52:03.000Z 1919.242691 2025-06-28T09:52:06.000Z 1919.314465 2025-06-28T09:52:08.000Z 1919.338874 2025-06-28T09:52:09.000Z 1919.430649 2025-06-28T09:52:12.000Z 1919.523126 2025-06-28T09:52:15.000Z 1919.567331 2025-06-28T09:52:16.000Z 1919.802625 2025-06-28T09:52:22.000Z 1920.508295 2025-06-28T09:52:27.000Z 1921.029412 2025-06-28T09:52:30.000Z 1921.494448 2025-06-28T09:52:33.000Z 1921.946328 2025-06-28T09:52:36.000Z 1922.440013 2025-06-28T09:52:39.000Z 1922.601437 2025-06-28T09:52:40.000Z 1922.773387 2025-06-28T09:52:41.000Z 1923.643886 2025-06-28T09:52:47.000Z 1923.815380 2025-06-28T09:52:48.000Z 1924.502099 2025-06-28T09:52:53.000Z 1924.986503 2025-06-28T09:52:56.000Z 1925.559927 2025-06-28T09:52:59.000Z 1925.732635 2025-06-28T09:53:00.000Z 1926.660564 2025-06-28T09:53:06.000Z 1927.571474 2025-06-28T09:53:11.000Z 1927.723976 2025-06-28T09:53:12.000Z 1928.660381 2025-06-28T09:53:18.000Z 1929.579454 2025-06-28T09:53:24.000Z 1929.695664 2025-06-28T09:53:25.000Z 1930.555441 2025-06-28T09:53:31.000Z 1930.714872 2025-06-28T09:53:32.000Z 1931.767615 2025-06-28T09:53:39.000Z 1931.962497 2025-06-28T09:53:40.000Z 1932.830455 2025-06-28T09:53:45.000Z 1934.061584 2025-06-28T09:53:52.000Z 1935.190511 2025-06-28T09:53:58.000Z 1935.583653 2025-06-28T09:54:00.000Z 1936.595269 2025-06-28T09:54:05.000Z 1936.777981 2025-06-28T09:54:06.000Z 1937.657591 2025-06-28T09:54:11.000Z 1938.032024 2025-06-28T09:54:13.000Z 1938.947599 2025-06-28T09:54:19.000Z 1939.093071 2025-06-28T09:54:20.000Z 1939.649711 2025-06-28T09:54:24.000Z 1939.792296 2025-06-28T09:54:25.000Z 1940.099919 2025-06-28T09:54:27.000Z 1940.248067 2025-06-28T09:54:28.000Z 1940.362959 2025-06-28T09:54:29.000Z 1940.690811 2025-06-28T09:54:31.000Z 1940.979006 2025-06-28T09:54:33.000Z 1941.292877 2025-06-28T09:54:35.000Z 1942.114375 2025-06-28T09:54:40.000Z 1942.590339 2025-06-28T09:54:43.000Z 1943.396009 2025-06-28T09:54:49.000Z 1943.861148 2025-06-28T09:54:52.000Z 1944.641964 2025-06-28T09:54:57.000Z 1945.098823 2025-06-28T09:55:00.000Z 1945.625233 2025-06-28T09:55:04.000Z 1946.232636 2025-06-28T09:55:08.000Z 1946.664267 2025-06-28T09:55:11.000Z 1947.411285 2025-06-28T09:55:16.000Z 1947.673962 2025-06-28T09:55:18.000Z 1948.256631 2025-06-28T09:55:22.000Z 1948.737001 2025-06-28T09:55:25.000Z 1949.511968 2025-06-28T09:55:30.000Z 1949.975057 2025-06-28T09:55:33.000Z 1950.720089 2025-06-28T09:55:38.000Z 1951.032021 2025-06-28T09:55:40.000Z 1951.690224 2025-06-28T09:55:44.000Z 1951.983281 2025-06-28T09:55:46.000Z 1952.727378 2025-06-28T09:55:51.000Z 1953.166991 2025-06-28T09:55:54.000Z 1953.781448 2025-06-28T09:55:58.000Z 1954.238772 2025-06-28T09:56:01.000Z 1955.004580 2025-06-28T09:56:06.000Z 1955.329599 2025-06-28T09:56:08.000Z 1955.846191 2025-06-28T09:56:12.000Z 1956.070362 2025-06-28T09:56:14.000Z 1956.353227 2025-06-28T09:56:16.000Z 1956.618969 2025-06-28T09:56:18.000Z 1957.335492 2025-06-28T09:56:24.000Z 1957.634564 2025-06-28T09:56:26.000Z 1958.331357 2025-06-28T09:56:31.000Z 1959.206943 2025-06-28T09:56:38.000Z 1959.538124 2025-06-28T09:56:41.000Z 1959.898063 2025-06-28T09:56:45.000Z 1960.392313 2025-06-28T09:56:51.000Z 1960.472944 2025-06-28T09:56:52.000Z 1960.700426 2025-06-28T09:56:55.000Z 1961.013659 2025-06-28T09:57:00.000Z 1961.218583 2025-06-28T09:57:02.000Z 1961.416395 2025-06-28T09:57:04.000Z 1962.299650 2025-06-28T09:57:10.000Z 1962.628881 2025-06-28T09:57:12.000Z 1963.239488 2025-06-28T09:57:16.000Z 1963.731163 2025-06-28T09:57:19.000Z 1964.389919 2025-06-28T09:57:23.000Z 1964.989984 2025-06-28T09:57:27.000Z 1965.129884 2025-06-28T09:57:28.000Z 1966.010053 2025-06-28T09:57:34.000Z 1966.689244 2025-06-28T09:57:38.000Z 1966.854800 2025-06-28T09:57:39.000Z 1967.029676 2025-06-28T09:57:40.000Z 1967.598651 2025-06-28T09:57:43.000Z 1967.870126 2025-06-28T09:57:44.000Z 1969.011443 2025-06-28T09:57:49.000Z 1969.213010 2025-06-28T09:57:50.000Z 1970.865225 2025-06-28T09:57:57.000Z 1971.331113 2025-06-28T09:57:59.000Z 1971.783256 2025-06-28T09:58:01.000Z 1972.212145 2025-06-28T09:58:03.000Z 1972.873338 2025-06-28T09:58:09.000Z 1973.047085 2025-06-28T09:58:10.000Z 1973.735495 2025-06-28T09:58:14.000Z 1973.901339 2025-06-28T09:58:15.000Z 1974.303773 2025-06-28T09:58:19.000Z 1974.314907 2025-06-28T09:58:26.000Z 1974.485512 2025-06-28T09:58:32.000Z 1974.485512 2025-06-28T09:58:39.000Z 1974.931503 2025-06-28T09:58:45.000Z 1975.303192 2025-06-28T09:58:47.000Z 1976.122954 2025-06-28T09:58:51.000Z 1976.332672 2025-06-28T09:58:52.000Z 1977.436491 2025-06-28T09:58:58.000Z 1977.585785 2025-06-28T09:58:59.000Z 1978.216565 2025-06-28T09:59:03.000Z 1978.505170 2025-06-28T09:59:05.000Z 1979.046670 2025-06-28T09:59:09.000Z 1979.439870 2025-06-28T09:59:12.000Z 1979.992529 2025-06-28T09:59:16.000Z 1980.143860 2025-06-28T09:59:17.000Z 1980.307066 2025-06-28T09:59:18.000Z 1980.456756 2025-06-28T09:59:19.000Z 1981.256006 2025-06-28T09:59:24.000Z 1981.421850 2025-06-28T09:59:25.000Z 1982.246178 2025-06-28T09:59:30.000Z 1982.689367 2025-06-28T09:59:35.000Z 1982.697355 2025-06-28T09:59:43.000Z 1982.708488 2025-06-28T09:59:49.000Z 1982.763299 2025-06-28T09:59:55.000Z 1982.827485 2025-06-28T09:59:59.000Z 1982.827485 2025-06-28T10:00:02.000Z 1982.914063 2025-06-28T10:02:09.000Z 1982.914063 2025-06-28T10:02:10.000Z 1982.925197 2025-06-28T10:02:11.000Z 1983.389045 2025-06-28T10:02:15.000Z 1983.905590 2025-06-28T10:02:18.000Z 1984.093486 2025-06-28T10:02:19.000Z 1984.548101 2025-06-28T10:02:22.000Z 1985.150349 2025-06-28T10:02:25.000Z 1985.493734 2025-06-28T10:02:27.000Z 1985.678623 2025-06-28T10:02:28.000Z 1986.238984 2025-06-28T10:02:31.000Z 1986.413213 2025-06-28T10:02:32.000Z 1986.584545 2025-06-28T10:02:33.000Z 1987.183060 2025-06-28T10:02:36.000Z 1987.556798 2025-06-28T10:02:38.000Z 1988.172442 2025-06-28T10:02:41.000Z 1988.496429 2025-06-28T10:02:43.000Z 1989.300526 2025-06-28T10:02:47.000Z 1989.706995 2025-06-28T10:02:49.000Z 1990.538340 2025-06-28T10:02:54.000Z 1990.908627 2025-06-28T10:02:56.000Z 1991.755931 2025-06-28T10:03:01.000Z 1992.005542 2025-06-28T10:03:02.000Z 1992.806969 2025-06-28T10:03:07.000Z 1993.759985 2025-06-28T10:03:12.000Z 1994.099234 2025-06-28T10:03:14.000Z 1995.124563 2025-06-28T10:03:20.000Z 1995.451625 2025-06-28T10:03:22.000Z 1996.359885 2025-06-28T10:03:28.000Z 1997.081190 2025-06-28T10:03:32.000Z 1997.566123 2025-06-28T10:03:35.000Z 1998.274858 2025-06-28T10:03:39.000Z 1998.639909 2025-06-28T10:03:41.000Z 1999.441336 2025-06-28T10:03:46.000Z 1999.869432 2025-06-28T10:03:49.000Z 2000.733445 2025-06-28T10:03:54.000Z 2001.219976 2025-06-28T10:03:57.000Z 2001.538932 2025-06-28T10:04:00.000Z 2001.915158 2025-06-28T10:04:02.000Z 2002.067029 2025-06-28T10:04:03.000Z 2002.236653 2025-06-28T10:04:04.000Z 2002.644416 2025-06-28T10:04:07.000Z 2002.813586 2025-06-28T10:04:08.000Z 2003.011034 2025-06-28T10:04:09.000Z 2003.646233 2025-06-28T10:04:13.000Z 2004.071279 2025-06-28T10:04:16.000Z 2004.467549 2025-06-28T10:04:19.000Z 2005.088015 2025-06-28T10:04:23.000Z 2005.458685 2025-06-28T10:04:25.000Z 2006.399572 2025-06-28T10:04:30.000Z 2006.711627 2025-06-28T10:04:32.000Z 2007.514728 2025-06-28T10:04:37.000Z 2007.799977 2025-06-28T10:04:39.000Z 2008.612605 2025-06-28T10:04:44.000Z 2008.873727 2025-06-28T10:04:46.000Z 2009.506973 2025-06-28T10:04:50.000Z 2010.303227 2025-06-28T10:04:54.000Z 2010.689117 2025-06-28T10:04:56.000Z 2011.684268 2025-06-28T10:05:01.000Z 2011.955591 2025-06-28T10:05:03.000Z 2012.705839 2025-06-28T10:05:09.000Z 2012.859904 2025-06-28T10:05:10.000Z 2013.625029 2025-06-28T10:05:14.000Z 2014.489154 2025-06-28T10:05:19.000Z 2014.835487 2025-06-28T10:05:21.000Z 2015.187592 2025-06-28T10:05:24.000Z 2015.582309 2025-06-28T10:05:27.000Z 2015.990193 2025-06-28T10:05:29.000Z 2016.354284 2025-06-28T10:05:31.000Z 2016.970661 2025-06-28T10:05:34.000Z 2018.013436 2025-06-28T10:05:39.000Z 2018.195481 2025-06-28T10:05:40.000Z 2019.249796 2025-06-28T10:05:46.000Z 2019.416578 2025-06-28T10:05:47.000Z 2020.231573 2025-06-28T10:05:52.000Z 2020.424519 2025-06-28T10:05:53.000Z 2021.009347 2025-06-28T10:05:57.000Z 2021.200831 2025-06-28T10:05:58.000Z 2021.962158 2025-06-28T10:06:03.000Z 2022.250676 2025-06-28T10:06:05.000Z 2022.965663 2025-06-28T10:06:09.000Z 2023.248599 2025-06-28T10:06:11.000Z 2023.788417 2025-06-28T10:06:14.000Z 2024.521206 2025-06-28T10:06:17.000Z 2024.947462 2025-06-28T10:06:19.000Z 2025.761542 2025-06-28T10:06:23.000Z 2026.129622 2025-06-28T10:06:25.000Z 2027.151408 2025-06-28T10:06:30.000Z 2027.371263 2025-06-28T10:06:31.000Z 2028.459780 2025-06-28T10:06:37.000Z 2028.634516 2025-06-28T10:06:38.000Z 2029.328969 2025-06-28T10:06:42.000Z 2029.577620 2025-06-28T10:06:44.000Z 2029.701920 2025-06-28T10:06:45.000Z 2030.411703 2025-06-28T10:06:50.000Z 2030.719137 2025-06-28T10:06:52.000Z 2031.373354 2025-06-28T10:06:55.000Z 2031.744015 2025-06-28T10:06:58.000Z 2032.104175 2025-06-28T10:07:00.000Z 2032.633473 2025-06-28T10:07:03.000Z 2033.106110 2025-06-28T10:07:06.000Z 2033.868811 2025-06-28T10:07:11.000Z 2034.053441 2025-06-28T10:07:12.000Z 2034.616004 2025-06-28T10:07:17.000Z 2034.660280 2025-06-28T10:07:23.000Z 2034.660280 2025-06-28T10:07:27.000Z 2034.660280 2025-06-28T10:07:35.000Z 2034.660280 2025-06-28T10:07:38.000Z 2034.660280 2025-06-28T10:07:44.000Z 2034.660280 2025-06-28T10:07:49.000Z 2035.238408 2025-06-28T10:07:54.000Z 2035.430746 2025-06-28T10:07:55.000Z 2036.449543 2025-06-28T10:08:01.000Z 2037.351285 2025-06-28T10:08:07.000Z 2037.805520 2025-06-28T10:08:09.000Z 2037.967994 2025-06-28T10:08:12.000Z 2038.010088 2025-06-28T10:08:17.000Z 2038.294575 2025-06-28T10:08:19.000Z 2038.518953 2025-06-28T10:08:20.000Z 2038.821939 2025-06-28T10:08:23.000Z 2038.821939 2025-06-28T10:08:25.000Z 2039.826009 2025-06-28T10:14:57.000Z 2039.954466 2025-06-28T10:14:58.000Z 2040.134713 2025-06-28T10:14:59.000Z 2040.735285 2025-06-28T10:15:02.000Z 2041.391933 2025-06-28T10:15:05.000Z 2041.819508 2025-06-28T10:15:07.000Z 2042.351675 2025-06-28T10:15:10.000Z 2042.569925 2025-06-28T10:15:11.000Z 2043.148872 2025-06-28T10:15:14.000Z 2043.440459 2025-06-28T10:15:16.000Z 2043.859610 2025-06-28T10:15:19.000Z 2044.262385 2025-06-28T10:15:22.000Z 2044.412591 2025-06-28T10:15:23.000Z 2044.939947 2025-06-28T10:15:26.000Z 2045.334775 2025-06-28T10:15:28.000Z 2045.642518 2025-06-28T10:15:30.000Z 2045.933122 2025-06-28T10:15:32.000Z 2046.767762 2025-06-28T10:15:37.000Z 2047.101721 2025-06-28T10:15:39.000Z 2048.319460 2025-06-28T10:15:47.000Z 2049.126496 2025-06-28T10:15:52.000Z 2050.443168 2025-06-28T10:15:58.000Z 2050.661489 2025-06-28T10:15:59.000Z 2051.513617 2025-06-28T10:16:03.000Z 2051.764158 2025-06-28T10:16:04.000Z 2052.471411 2025-06-28T10:16:07.000Z 2053.629548 2025-06-28T10:16:12.000Z 2054.804981 2025-06-28T10:16:18.000Z 2054.989612 2025-06-28T10:16:19.000Z 2055.722132 2025-06-28T10:16:24.000Z 2055.896476 2025-06-28T10:16:25.000Z 2056.359915 2025-06-28T10:16:28.000Z 2057.006278 2025-06-28T10:16:32.000Z 2057.186832 2025-06-28T10:16:33.000Z 2058.369626 2025-06-28T10:16:39.000Z 2059.669353 2025-06-28T10:16:45.000Z 2060.731594 2025-06-28T10:16:51.000Z 2061.713879 2025-06-28T10:16:57.000Z 2062.578284 2025-06-28T10:17:02.000Z 2062.751506 2025-06-28T10:17:03.000Z 2063.481854 2025-06-28T10:17:07.000Z 2064.115077 2025-06-28T10:17:10.000Z 2064.691907 2025-06-28T10:17:13.000Z 2065.116358 2025-06-28T10:17:16.000Z 2065.726412 2025-06-28T10:17:20.000Z 2066.348585 2025-06-28T10:17:23.000Z 2066.703883 2025-06-28T10:17:25.000Z 2067.497945 2025-06-28T10:17:30.000Z 2067.652549 2025-06-28T10:17:31.000Z 2068.685875 2025-06-28T10:17:37.000Z 2068.825630 2025-06-28T10:17:38.000Z 2069.487119 2025-06-28T10:17:43.000Z 2069.697329 2025-06-28T10:17:44.000Z 2070.669292 2025-06-28T10:17:49.000Z 2070.855029 2025-06-28T10:17:50.000Z 2071.509202 2025-06-28T10:17:54.000Z 2071.672671 2025-06-28T10:17:55.000Z 2072.487536 2025-06-28T10:18:00.000Z 2072.664333 2025-06-28T10:18:01.000Z 2073.590901 2025-06-28T10:18:06.000Z 2074.575471 2025-06-28T10:18:13.000Z 2074.719303 2025-06-28T10:18:14.000Z 2075.452079 2025-06-28T10:18:19.000Z 2075.594529 2025-06-28T10:18:20.000Z 2076.395965 2025-06-28T10:18:25.000Z 2076.719163 2025-06-28T10:18:27.000Z 2077.681193 2025-06-28T10:18:33.000Z 2077.943765 2025-06-28T10:18:35.000Z 2078.524254 2025-06-28T10:18:39.000Z 2079.336535 2025-06-28T10:18:44.000Z 2079.697451 2025-06-28T10:18:46.000Z 2080.771945 2025-06-28T10:18:52.000Z 2081.827376 2025-06-28T10:18:58.000Z 2082.221124 2025-06-28T10:19:00.000Z 2083.381719 2025-06-28T10:19:06.000Z 2083.944265 2025-06-28T10:19:09.000Z 2084.576198 2025-06-28T10:19:13.000Z 2085.149770 2025-06-28T10:19:17.000Z 2085.405071 2025-06-28T10:19:19.000Z 2085.585529 2025-06-28T10:19:21.000Z 2085.676944 2025-06-28T10:19:22.000Z 2085.927342 2025-06-28T10:19:24.000Z 2086.729492 2025-06-28T10:19:29.000Z 2086.887518 2025-06-28T10:19:30.000Z 2087.626049 2025-06-28T10:19:34.000Z 2088.241121 2025-06-28T10:19:37.000Z 2089.005050 2025-06-28T10:19:41.000Z 2089.488960 2025-06-28T10:19:44.000Z 2090.152860 2025-06-28T10:19:48.000Z 2090.618913 2025-06-28T10:19:51.000Z 2090.948114 2025-06-28T10:19:53.000Z 2091.419791 2025-06-28T10:19:56.000Z 2092.163031 2025-06-28T10:20:00.000Z 2092.526749 2025-06-28T10:20:02.000Z 2092.977018 2025-06-28T10:20:05.000Z 2093.411249 2025-06-28T10:20:08.000Z 2094.002176 2025-06-28T10:20:12.000Z 2094.300904 2025-06-28T10:20:14.000Z 2094.791382 2025-06-28T10:20:17.000Z 2095.349527 2025-06-28T10:20:20.000Z 2096.021666 2025-06-28T10:20:24.000Z 2096.381076 2025-06-28T10:20:26.000Z 2097.305341 2025-06-28T10:20:31.000Z 2097.469934 2025-06-28T10:20:32.000Z 2098.143666 2025-06-28T10:20:36.000Z 2098.654534 2025-06-28T10:20:39.000Z 2099.230951 2025-06-28T10:20:42.000Z 2099.840771 2025-06-28T10:20:45.000Z 2100.372275 2025-06-28T10:20:48.000Z 2100.826157 2025-06-28T10:20:51.000Z 2101.394368 2025-06-28T10:20:55.000Z 2101.713622 2025-06-28T10:20:57.000Z 2102.568141 2025-06-28T10:21:02.000Z 2102.873389 2025-06-28T10:21:04.000Z 2103.362289 2025-06-28T10:21:07.000Z 2103.887391 2025-06-28T10:21:10.000Z 2104.382245 2025-06-28T10:21:13.000Z 2104.858311 2025-06-28T10:21:16.000Z 2105.389816 2025-06-28T10:21:20.000Z 2105.550696 2025-06-28T10:21:21.000Z 2105.679446 2025-06-28T10:21:22.000Z 2106.650835 2025-06-28T10:21:28.000Z 2106.826851 2025-06-28T10:21:29.000Z 2107.741851 2025-06-28T10:21:35.000Z 2107.904334 2025-06-28T10:21:36.000Z 2108.579268 2025-06-28T10:21:40.000Z 2109.086745 2025-06-28T10:21:43.000Z 2109.584857 2025-06-28T10:21:46.000Z 2110.371278 2025-06-28T10:21:50.000Z 2110.532328 2025-06-28T10:21:51.000Z 2111.427385 2025-06-28T10:21:56.000Z 2112.403940 2025-06-28T10:22:02.000Z 2112.574425 2025-06-28T10:22:03.000Z 2113.487507 2025-06-28T10:22:08.000Z 2113.614482 2025-06-28T10:22:09.000Z 2114.639666 2025-06-28T10:22:15.000Z 2115.651475 2025-06-28T10:22:22.000Z 2116.727914 2025-06-28T10:22:29.000Z 2116.900900 2025-06-28T10:22:30.000Z 2117.801565 2025-06-28T10:22:36.000Z 2118.298394 2025-06-28T10:22:39.000Z 2118.451210 2025-06-28T10:22:40.000Z 2119.091434 2025-06-28T10:22:44.000Z 2119.721841 2025-06-28T10:22:51.000Z 2120.012055 2025-06-28T10:22:54.000Z 2120.233520 2025-06-28T10:22:56.000Z 2120.337265 2025-06-28T10:22:57.000Z 2120.727048 2025-06-28T10:23:01.000Z 2120.916013 2025-06-28T10:23:03.000Z 2121.031100 2025-06-28T10:23:04.000Z 2121.375897 2025-06-28T10:23:07.000Z 2121.697167 2025-06-28T10:23:10.000Z 2121.955947 2025-06-28T10:23:12.000Z 2122.522096 2025-06-28T10:23:17.000Z 2122.689079 2025-06-28T10:23:18.000Z 2123.240421 2025-06-28T10:23:22.000Z 2123.380304 2025-06-28T10:23:23.000Z 2123.527568 2025-06-28T10:23:24.000Z 2124.251393 2025-06-28T10:23:29.000Z 2124.485606 2025-06-28T10:23:31.000Z 2125.026881 2025-06-28T10:23:35.000Z 2125.271575 2025-06-28T10:23:37.000Z 2125.915148 2025-06-28T10:23:42.000Z 2126.053533 2025-06-28T10:23:43.000Z 2126.585823 2025-06-28T10:23:49.000Z 2127.244517 2025-06-28T10:23:55.000Z 2127.372427 2025-06-28T10:23:56.000Z 2127.841094 2025-06-28T10:24:00.000Z 2128.092016 2025-06-28T10:24:02.000Z 2128.471696 2025-06-28T10:24:05.000Z 2128.841444 2025-06-28T10:24:09.000Z 2129.053544 2025-06-28T10:24:11.000Z 2129.264640 2025-06-28T10:24:13.000Z 2129.509930 2025-06-28T10:24:16.000Z 2129.685924 2025-06-28T10:24:18.000Z 2129.970345 2025-06-28T10:24:24.000Z 2129.978764 2025-06-28T10:24:32.000Z 2129.978764 2025-06-28T10:24:38.000Z 2129.978764 2025-06-28T10:24:43.000Z 2129.978764 2025-06-28T10:24:48.000Z 2130.899603 2025-06-28T10:35:33.000Z 2131.080099 2025-06-28T10:35:34.000Z 2132.281788 2025-06-28T10:35:40.000Z 2133.670804 2025-06-28T10:35:45.000Z 2134.016075 2025-06-28T10:35:46.000Z 2134.075040 2025-06-28T10:35:49.000Z 2133.822500 2025-06-28T10:35:52.000Z 2133.184429 2025-06-28T10:36:00.000Z 2133.030056 2025-06-28T10:36:02.000Z 2132.869540 2025-06-28T10:36:04.000Z 2132.661684 2025-06-28T10:36:07.000Z 2132.593815 2025-06-28T10:36:08.000Z 2132.528022 2025-06-28T10:36:09.000Z 2132.390474 2025-06-28T10:36:11.000Z 2132.319130 2025-06-28T10:36:12.000Z 2132.243861 2025-06-28T10:36:13.000Z 2132.101835 2025-06-28T10:36:15.000Z 2131.961122 2025-06-28T10:36:17.000Z 2131.889006 2025-06-28T10:36:18.000Z 2131.818833 2025-06-28T10:36:19.000Z 2131.686220 2025-06-28T10:36:21.000Z 2131.577074 2025-06-28T10:36:23.000Z 2131.405917 2025-06-28T10:36:27.000Z 2131.324438 2025-06-28T10:36:29.000Z 2131.103949 2025-06-28T10:36:34.000Z 2131.032266 2025-06-28T10:36:35.000Z 2130.683426 2025-06-28T10:36:39.000Z 2130.405930 2025-06-28T10:36:42.000Z 2130.111363 2025-06-28T10:36:45.000Z 2129.901368 2025-06-28T10:36:47.000Z 2129.497701 2025-06-28T10:36:51.000Z 2129.110105 2025-06-28T10:36:55.000Z 2128.705884 2025-06-28T10:36:59.000Z 2128.481008 2025-06-28T10:37:01.000Z 2128.364178 2025-06-28T10:37:02.000Z 2128.249953 2025-06-28T10:37:03.000Z 2128.128020 2025-06-28T10:37:04.000Z 2127.882705 2025-06-28T10:37:06.000Z 2127.640846 2025-06-28T10:37:08.000Z 2127.400328 2025-06-28T10:37:10.000Z 2127.282956 2025-06-28T10:37:11.000Z 2126.780736 2025-06-28T10:37:15.000Z 2126.649294 2025-06-28T10:37:16.000Z 2126.380074 2025-06-28T10:37:18.000Z 2125.996929 2025-06-28T10:37:21.000Z 2125.859274 2025-06-28T10:37:22.000Z 2125.444237 2025-06-28T10:37:25.000Z 2125.174798 2025-06-28T10:37:27.000Z 2125.042691 2025-06-28T10:37:28.000Z 2124.645987 2025-06-28T10:37:31.000Z 2124.513610 2025-06-28T10:37:32.000Z 2124.273273 2025-06-28T10:37:34.000Z 2124.009694 2025-06-28T10:37:36.000Z 2123.602749 2025-06-28T10:37:39.000Z 2123.206590 2025-06-28T10:37:42.000Z 2123.081596 2025-06-28T10:37:43.000Z 2122.836453 2025-06-28T10:37:45.000Z 2122.380912 2025-06-28T10:37:49.000Z 2122.163207 2025-06-28T10:37:51.000Z 2122.051877 2025-06-28T10:37:52.000Z 2121.749306 2025-06-28T10:37:55.000Z 2121.496431 2025-06-28T10:37:58.000Z 2121.324234 2025-06-28T10:38:00.000Z 2121.152771 2025-06-28T10:38:02.000Z 2120.970428 2025-06-28T10:38:04.000Z 2120.785721 2025-06-28T10:38:06.000Z 2120.122986 2025-06-28T10:38:13.000Z 2119.841205 2025-06-28T10:38:16.000Z 2119.569457 2025-06-28T10:38:19.000Z 2119.080317 2025-06-28T10:38:25.000Z 2118.908501 2025-06-28T10:38:27.000Z 2118.736408 2025-06-28T10:38:29.000Z 2118.289416 2025-06-28T10:38:34.000Z 2118.132248 2025-06-28T10:38:36.000Z 2117.976131 2025-06-28T10:38:38.000Z 2117.898691 2025-06-28T10:38:39.000Z 2117.815934 2025-06-28T10:38:40.000Z 2117.555240 2025-06-28T10:38:43.000Z 2117.377012 2025-06-28T10:38:45.000Z 2117.204913 2025-06-28T10:38:47.000Z 2117.117333 2025-06-28T10:38:48.000Z 2117.028968 2025-06-28T10:38:49.000Z 2116.856887 2025-06-28T10:38:51.000Z 2116.684223 2025-06-28T10:38:53.000Z 2116.511651 2025-06-28T10:38:55.000Z 2116.428085 2025-06-28T10:38:56.000Z 2115.954989 2025-06-28T10:39:01.000Z 2115.659911 2025-06-28T10:39:04.000Z 2115.470323 2025-06-28T10:39:06.000Z 2115.373342 2025-06-28T10:39:07.000Z 2114.935314 2025-06-28T10:39:11.000Z 2114.655998 2025-06-28T10:39:13.000Z 2114.515323 2025-06-28T10:39:14.000Z 2114.092366 2025-06-28T10:39:17.000Z 2113.818871 2025-06-28T10:39:19.000Z 2113.151874 2025-06-28T10:39:24.000Z 2112.877520 2025-06-28T10:39:26.000Z 2112.608953 2025-06-28T10:39:28.000Z 2112.480180 2025-06-28T10:39:29.000Z 2112.357278 2025-06-28T10:39:30.000Z 2111.737922 2025-06-28T10:39:35.000Z 2111.612404 2025-06-28T10:39:36.000Z 2111.353493 2025-06-28T10:39:38.000Z 2110.981952 2025-06-28T10:39:41.000Z 2110.758570 2025-06-28T10:39:43.000Z 2110.540129 2025-06-28T10:39:45.000Z 2110.428001 2025-06-28T10:39:46.000Z 2110.318087 2025-06-28T10:39:47.000Z 2110.097251 2025-06-28T10:39:49.000Z 2109.869153 2025-06-28T10:39:51.000Z 2109.212551 2025-06-28T10:39:57.000Z 2108.770472 2025-06-28T10:40:01.000Z 2108.539975 2025-06-28T10:40:03.000Z 2108.321871 2025-06-28T10:40:05.000Z 2108.104982 2025-06-28T10:40:07.000Z 2107.466306 2025-06-28T10:40:13.000Z 2107.147835 2025-06-28T10:40:16.000Z 2107.042611 2025-06-28T10:40:17.000Z 2106.842770 2025-06-28T10:40:19.000Z 2106.666098 2025-06-28T10:40:21.000Z 2106.410836 2025-06-28T10:40:24.000Z 2105.883532 2025-06-28T10:40:30.000Z 2105.793540 2025-06-28T10:40:31.000Z 2105.534520 2025-06-28T10:40:34.000Z 2105.393391 2025-06-28T10:40:36.000Z 2105.107461 2025-06-28T10:40:40.000Z 2104.753531 2025-06-28T10:40:44.000Z 2104.586790 2025-06-28T10:40:46.000Z 2103.871377 2025-06-28T10:40:54.000Z 2103.786405 2025-06-28T10:40:55.000Z 2103.603406 2025-06-28T10:40:57.000Z 2103.458932 2025-06-28T10:40:59.000Z 2103.317926 2025-06-28T10:41:01.000Z 2103.069613 2025-06-28T10:41:04.000Z 2102.987302 2025-06-28T10:41:05.000Z 2102.580768 2025-06-28T10:41:10.000Z 2102.499305 2025-06-28T10:41:11.000Z 2102.418246 2025-06-28T10:41:12.000Z 2102.265870 2025-06-28T10:41:14.000Z 2102.195619 2025-06-28T10:41:15.000Z 2102.118786 2025-06-28T10:41:16.000Z 2101.789643 2025-06-28T10:41:20.000Z 2101.707099 2025-06-28T10:41:21.000Z 2101.623439 2025-06-28T10:41:22.000Z 2101.463188 2025-06-28T10:41:24.000Z 2101.378371 2025-06-28T10:41:25.000Z 2101.210578 2025-06-28T10:41:27.000Z 2101.048205 2025-06-28T10:41:29.000Z 2100.812427 2025-06-28T10:41:32.000Z 2100.738614 2025-06-28T10:41:33.000Z 2100.665677 2025-06-28T10:41:34.000Z 2100.438112 2025-06-28T10:41:36.000Z 2100.291230 2025-06-28T10:41:37.000Z 2100.134545 2025-06-28T10:41:38.000Z 2099.615805 2025-06-28T10:41:41.000Z 2099.272346 2025-06-28T10:41:43.000Z 2098.916189 2025-06-28T10:41:45.000Z 2098.744975 2025-06-28T10:41:46.000Z 2098.569240 2025-06-28T10:41:47.000Z 2098.253953 2025-06-28T10:41:49.000Z 2098.105012 2025-06-28T10:41:50.000Z 2097.952425 2025-06-28T10:41:51.000Z 2097.627207 2025-06-28T10:41:53.000Z 2097.465656 2025-06-28T10:41:54.000Z 2097.117286 2025-06-28T10:41:56.000Z 2096.726756 2025-06-28T10:41:58.000Z 2096.538923 2025-06-28T10:41:59.000Z 2096.350916 2025-06-28T10:42:00.000Z 2095.992689 2025-06-28T10:42:02.000Z 2095.811472 2025-06-28T10:42:03.000Z 2095.457660 2025-06-28T10:42:05.000Z 2095.302047 2025-06-28T10:42:06.000Z 2095.138076 2025-06-28T10:42:07.000Z 2094.982691 2025-06-28T10:42:08.000Z 2094.830774 2025-06-28T10:42:09.000Z 2094.683520 2025-06-28T10:42:10.000Z 2094.461627 2025-06-28T10:42:11.000Z 2094.155890 2025-06-28T10:42:12.000Z 2093.858151 2025-06-28T10:42:13.000Z 2093.260231 2025-06-28T10:42:15.000Z 2092.944016 2025-06-28T10:42:16.000Z 2092.619128 2025-06-28T10:42:17.000Z 2091.982973 2025-06-28T10:42:19.000Z 2091.684165 2025-06-28T10:42:20.000Z 2091.405861 2025-06-28T10:42:21.000Z 2090.772882 2025-06-28T10:42:24.000Z 2090.572778 2025-06-28T10:42:25.000Z 2089.991607 2025-06-28T10:42:28.000Z 2088.824018 2025-06-28T10:42:32.000Z 2088.100985 2025-06-28T10:42:34.000Z 2087.739472 2025-06-28T10:42:35.000Z 2087.356968 2025-06-28T10:42:36.000Z 2086.999991 2025-06-28T10:42:37.000Z 2086.340275 2025-06-28T10:42:39.000Z 2085.744373 2025-06-28T10:42:41.000Z 2085.417563 2025-06-28T10:42:42.000Z 2084.486338 2025-06-28T10:42:45.000Z 2083.841187 2025-06-28T10:42:47.000Z 2083.223918 2025-06-28T10:42:49.000Z 2082.578295 2025-06-28T10:42:51.000Z 2082.230525 2025-06-28T10:42:52.000Z 2081.040686 2025-06-28T10:42:55.000Z 2080.270499 2025-06-28T10:42:57.000Z 2079.435717 2025-06-28T10:42:59.000Z 2078.541420 2025-06-28T10:43:01.000Z 2077.515741 2025-06-28T10:43:03.000Z 2076.514334 2025-06-28T10:43:05.000Z 2075.636567 2025-06-28T10:43:07.000Z 2074.281823 2025-06-28T10:43:10.000Z 2073.280572 2025-06-28T10:43:12.000Z 2072.757201 2025-06-28T10:43:13.000Z 2071.755268 2025-06-28T10:43:15.000Z 2071.226335 2025-06-28T10:43:16.000Z 2070.722048 2025-06-28T10:43:17.000Z 2070.235702 2025-06-28T10:43:18.000Z 2069.721313 2025-06-28T10:43:19.000Z 2068.739303 2025-06-28T10:43:21.000Z 2068.272454 2025-06-28T10:43:22.000Z 2067.840269 2025-06-28T10:43:23.000Z 2066.893651 2025-06-28T10:43:25.000Z 2066.034281 2025-06-28T10:43:27.000Z 2065.683320 2025-06-28T10:43:28.000Z 2064.537783 2025-06-28T10:43:31.000Z 2064.122830 2025-06-28T10:43:32.000Z 2063.679197 2025-06-28T10:43:33.000Z 2062.767072 2025-06-28T10:43:35.000Z 2061.791749 2025-06-28T10:43:37.000Z 2060.784361 2025-06-28T10:43:39.000Z 2059.877495 2025-06-28T10:43:41.000Z 2059.442873 2025-06-28T10:43:42.000Z 2058.997896 2025-06-28T10:43:43.000Z 2058.100419 2025-06-28T10:43:45.000Z 2057.791591 2025-06-28T10:43:46.000Z 2057.617623 2025-06-28T10:43:48.000Z 2057.583384 2025-06-28T10:43:49.000Z 2057.545706 2025-06-28T10:43:55.000Z 2057.461884 2025-06-28T10:43:59.000Z 2055.038156 2025-06-28T10:56:46.000Z 2054.795872 2025-06-28T10:56:47.000Z 2053.899187 2025-06-28T10:56:51.000Z 2053.650064 2025-06-28T10:56:52.000Z 2052.798769 2025-06-28T10:56:56.000Z 2052.740404 2025-06-28T10:56:57.000Z 2052.740404 2025-06-28T10:57:03.000Z 2052.669190 2025-06-28T10:57:05.000Z 2052.622249 2025-06-28T10:57:11.000Z 2052.622249 2025-06-28T10:57:15.000Z 2052.622249 2025-06-28T10:57:19.000Z 2052.622249 2025-06-28T10:57:23.000Z 2052.029886 2025-06-28T11:09:35.000Z 2052.029886 2025-06-28T11:09:37.000Z 2052.029886 2025-06-28T11:09:39.000Z 2052.029886 2025-06-28T11:09:41.000Z 2052.060343 2025-06-28T11:09:49.000Z 2052.070257 2025-06-28T11:09:50.000Z 2052.123216 2025-06-28T11:09:52.000Z 2052.164279 2025-06-28T11:09:53.000Z 2052.369664 2025-06-28T11:09:56.000Z 2052.496024 2025-06-28T11:09:58.000Z 2052.701343 2025-06-28T11:10:00.000Z 2052.920175 2025-06-28T11:10:02.000Z 2054.068276 2025-06-28T11:10:10.000Z 2054.510628 2025-06-28T11:10:13.000Z 2055.011191 2025-06-28T11:10:16.000Z 2055.192195 2025-06-28T11:10:17.000Z 2055.765767 2025-06-28T11:10:21.000Z 2056.008366 2025-06-28T11:10:23.000Z 2056.268834 2025-06-28T11:10:25.000Z 2056.507313 2025-06-28T11:10:27.000Z 2056.686505 2025-06-28T11:10:29.000Z 2056.895469 2025-06-28T11:10:33.000Z 2057.021200 2025-06-28T11:10:35.000Z 2057.429023 2025-06-28T11:10:40.000Z 2057.538398 2025-06-28T11:10:41.000Z 2057.741642 2025-06-28T11:10:43.000Z 2057.933511 2025-06-28T11:10:45.000Z 2058.255111 2025-06-28T11:10:48.000Z 2058.559489 2025-06-28T11:10:51.000Z 2058.862143 2025-06-28T11:10:55.000Z 2058.942673 2025-06-28T11:10:56.000Z 2059.094108 2025-06-28T11:10:58.000Z 2059.244416 2025-06-28T11:11:00.000Z 2059.403973 2025-06-28T11:11:04.000Z 2059.403973 2025-06-28T11:11:05.000Z 2059.595214 2025-06-28T11:11:10.000Z 2059.774406 2025-06-28T11:11:12.000Z 2060.172983 2025-06-28T11:11:17.000Z 2060.270655 2025-06-28T11:11:18.000Z 2060.717794 2025-06-28T11:11:23.000Z 2060.829994 2025-06-28T11:11:24.000Z 2061.330620 2025-06-28T11:11:29.000Z 2061.536608 2025-06-28T11:11:31.000Z 2061.924101 2025-06-28T11:11:34.000Z 2062.548064 2025-06-28T11:11:38.000Z 2062.873816 2025-06-28T11:11:40.000Z 2063.356677 2025-06-28T11:11:43.000Z 2063.497106 2025-06-28T11:11:44.000Z 2063.828485 2025-06-28T11:11:46.000Z 2064.706731 2025-06-28T11:11:52.000Z 2064.966599 2025-06-28T11:11:54.000Z 2065.686571 2025-06-28T11:11:58.000Z 2066.064672 2025-06-28T11:12:00.000Z 2067.129593 2025-06-28T11:12:06.000Z 2067.265238 2025-06-28T11:12:07.000Z 2068.068025 2025-06-28T11:12:12.000Z 2068.206069 2025-06-28T11:12:13.000Z 2068.986060 2025-06-28T11:12:18.000Z 2069.173775 2025-06-28T11:12:19.000Z 2069.314578 2025-06-28T11:12:20.000Z 2069.616809 2025-06-28T11:12:22.000Z 2070.285292 2025-06-28T11:12:26.000Z 2070.450463 2025-06-28T11:12:27.000Z 2071.286848 2025-06-28T11:12:32.000Z 2071.425692 2025-06-28T11:12:33.000Z 2071.885750 2025-06-28T11:12:36.000Z 2072.367068 2025-06-28T11:12:39.000Z 2073.222523 2025-06-28T11:12:44.000Z 2073.380305 2025-06-28T11:12:45.000Z 2074.126513 2025-06-28T11:12:49.000Z 2074.458987 2025-06-28T11:12:51.000Z 2075.019446 2025-06-28T11:12:54.000Z 2075.935992 2025-06-28T11:12:59.000Z 2076.449768 2025-06-28T11:13:02.000Z 2077.060245 2025-06-28T11:13:05.000Z 2077.611533 2025-06-28T11:13:08.000Z 2078.108618 2025-06-28T11:13:11.000Z 2078.844370 2025-06-28T11:13:17.000Z 2079.041634 2025-06-28T11:13:18.000Z 2080.117858 2025-06-28T11:13:25.000Z 2080.286659 2025-06-28T11:13:26.000Z 2081.480537 2025-06-28T11:13:33.000Z 2082.304563 2025-06-28T11:13:39.000Z 2082.447522 2025-06-28T11:13:40.000Z 2083.187359 2025-06-28T11:13:45.000Z 2083.542971 2025-06-28T11:13:47.000Z 2084.511840 2025-06-28T11:13:53.000Z 2084.992171 2025-06-28T11:13:57.000Z 2085.503607 2025-06-28T11:14:01.000Z 2086.482648 2025-06-28T11:14:08.000Z 2086.790473 2025-06-28T11:14:10.000Z 2087.446073 2025-06-28T11:14:14.000Z 2087.772103 2025-06-28T11:14:16.000Z 2088.589559 2025-06-28T11:14:20.000Z 2088.937696 2025-06-28T11:14:22.000Z 2089.947771 2025-06-28T11:14:28.000Z 2090.603611 2025-06-28T11:14:32.000Z 2090.734150 2025-06-28T11:14:33.000Z 2090.918197 2025-06-28T11:14:34.000Z 2091.681746 2025-06-28T11:14:38.000Z 2091.992223 2025-06-28T11:14:40.000Z 2092.559329 2025-06-28T11:14:44.000Z 2092.857370 2025-06-28T11:14:46.000Z 2093.613481 2025-06-28T11:14:51.000Z 2094.132149 2025-06-28T11:14:54.000Z 2094.761199 2025-06-28T11:14:57.000Z 2095.323985 2025-06-28T11:15:00.000Z 2096.115409 2025-06-28T11:15:04.000Z 2096.318858 2025-06-28T11:15:05.000Z 2096.688374 2025-06-28T11:15:07.000Z 2097.051578 2025-06-28T11:15:09.000Z 2097.813469 2025-06-28T11:15:13.000Z 2098.370322 2025-06-28T11:15:16.000Z 2099.199404 2025-06-28T11:15:21.000Z 2100.358964 2025-06-28T11:15:27.000Z 2100.556221 2025-06-28T11:15:28.000Z 2101.389540 2025-06-28T11:15:32.000Z 2101.790628 2025-06-28T11:15:34.000Z 2101.991567 2025-06-28T11:15:35.000Z 2102.671354 2025-06-28T11:15:38.000Z 2103.044578 2025-06-28T11:15:40.000Z 2104.041509 2025-06-28T11:15:46.000Z 2104.586691 2025-06-28T11:15:49.000Z 2105.266409 2025-06-28T11:15:53.000Z 2105.663727 2025-06-28T11:15:55.000Z 2106.000477 2025-06-28T11:15:57.000Z 2106.306600 2025-06-28T11:15:59.000Z 2106.571522 2025-06-28T11:16:01.000Z 2107.291624 2025-06-28T11:16:05.000Z 2108.099247 2025-06-28T11:16:09.000Z 2108.752229 2025-06-28T11:16:13.000Z 2109.135705 2025-06-28T11:16:15.000Z 2109.934726 2025-06-28T11:16:20.000Z 2110.236664 2025-06-28T11:16:22.000Z 2110.929933 2025-06-28T11:16:26.000Z 2111.099058 2025-06-28T11:16:27.000Z 2111.935922 2025-06-28T11:16:32.000Z 2112.132420 2025-06-28T11:16:33.000Z 2113.120505 2025-06-28T11:16:39.000Z 2114.165989 2025-06-28T11:16:45.000Z 2114.316640 2025-06-28T11:16:46.000Z 2115.216770 2025-06-28T11:16:52.000Z 2115.971558 2025-06-28T11:16:56.000Z 2116.186690 2025-06-28T11:16:57.000Z 2117.065511 2025-06-28T11:17:01.000Z 2117.449215 2025-06-28T11:17:03.000Z 2118.033351 2025-06-28T11:17:06.000Z 2118.648712 2025-06-28T11:17:09.000Z 2119.137745 2025-06-28T11:17:12.000Z 2119.871398 2025-06-28T11:17:16.000Z 2120.561731 2025-06-28T11:17:20.000Z 2120.800672 2025-06-28T11:17:21.000Z 2120.985297 2025-06-28T11:17:22.000Z 2121.832933 2025-06-28T11:17:26.000Z 2122.198707 2025-06-28T11:17:28.000Z 2123.277339 2025-06-28T11:17:34.000Z 2123.470669 2025-06-28T11:17:35.000Z 2124.617802 2025-06-28T11:17:41.000Z 2124.811132 2025-06-28T11:17:42.000Z 2125.843150 2025-06-28T11:17:47.000Z 2126.933037 2025-06-28T11:17:52.000Z 2127.114506 2025-06-28T11:17:53.000Z 2127.320966 2025-06-28T11:17:54.000Z 2127.712316 2025-06-28T11:17:56.000Z 2128.074134 2025-06-28T11:17:58.000Z 2128.247203 2025-06-28T11:17:59.000Z 2128.894097 2025-06-28T11:18:03.000Z 2129.253459 2025-06-28T11:18:05.000Z 2129.775513 2025-06-28T11:18:08.000Z 2130.326645 2025-06-28T11:18:11.000Z 2131.069311 2025-06-28T11:18:15.000Z 2131.273073 2025-06-28T11:18:16.000Z 2132.185179 2025-06-28T11:18:21.000Z 2132.716555 2025-06-28T11:18:24.000Z 2133.088187 2025-06-28T11:18:26.000Z 2133.757949 2025-06-28T11:18:31.000Z 2133.950322 2025-06-28T11:18:32.000Z 2134.896409 2025-06-28T11:18:37.000Z 2136.237752 2025-06-28T11:18:43.000Z 2136.441332 2025-06-28T11:18:44.000Z 2137.293746 2025-06-28T11:18:48.000Z 2137.723403 2025-06-28T11:18:50.000Z 2138.481544 2025-06-28T11:18:54.000Z 2138.843933 2025-06-28T11:18:56.000Z 2139.387517 2025-06-28T11:18:59.000Z 2139.735887 2025-06-28T11:19:01.000Z 2140.514710 2025-06-28T11:19:06.000Z 2140.674675 2025-06-28T11:19:08.000Z 2141.094069 2025-06-28T11:19:13.000Z 2141.154763 2025-06-28T11:19:14.000Z 2141.562462 2025-06-28T11:19:19.000Z 2141.673371 2025-06-28T11:19:20.000Z 2142.326279 2025-06-28T11:19:26.000Z 2142.440754 2025-06-28T11:19:27.000Z 2143.094231 2025-06-28T11:19:33.000Z 2143.589449 2025-06-28T11:19:38.000Z 2143.915151 2025-06-28T11:19:41.000Z 2144.283380 2025-06-28T11:19:45.000Z 2144.309929 2025-06-28T11:19:50.000Z 2144.309929 2025-06-28T11:19:57.000Z 2144.309929 2025-06-28T11:20:00.000Z 2144.309929 2025-06-28T11:20:02.000Z 2144.648387 2025-06-28T11:21:03.000Z 2144.744899 2025-06-28T11:21:04.000Z 2144.874621 2025-06-28T11:21:05.000Z 2145.482207 2025-06-28T11:21:10.000Z 2146.456457 2025-06-28T11:21:18.000Z 2146.727332 2025-06-28T11:21:20.000Z 2147.379055 2025-06-28T11:21:24.000Z 2148.215748 2025-06-28T11:21:30.000Z 2148.538338 2025-06-28T11:21:35.000Z 2148.538338 2025-06-28T11:21:36.000Z 2150.100847 2025-06-28T11:23:19.000Z 2150.030464 2025-06-28T11:23:20.000Z 2149.963315 2025-06-28T11:23:21.000Z 2149.752288 2025-06-28T11:23:24.000Z 2149.551002 2025-06-28T11:23:27.000Z 2149.438712 2025-06-28T11:23:29.000Z 2149.381954 2025-06-28T11:23:30.000Z 2149.264563 2025-06-28T11:23:32.000Z 2149.149199 2025-06-28T11:23:34.000Z 2149.027894 2025-06-28T11:23:36.000Z 2148.850454 2025-06-28T11:23:39.000Z 2148.736161 2025-06-28T11:23:41.000Z 2148.248985 2025-06-28T11:23:44.000Z 2147.976667 2025-06-28T11:23:45.000Z 2147.707918 2025-06-28T11:23:46.000Z 2146.061938 2025-06-28T11:23:52.000Z 2145.792996 2025-06-28T11:23:53.000Z 2145.517231 2025-06-28T11:23:54.000Z 2144.292221 2025-06-28T11:23:58.000Z 2143.710582 2025-06-28T11:24:00.000Z 2143.246835 2025-06-28T11:24:02.000Z 2142.280166 2025-06-28T11:24:06.000Z 2142.055388 2025-06-28T11:24:07.000Z 2141.493330 2025-06-28T11:24:10.000Z 2141.096695 2025-06-28T11:24:12.000Z 2140.726360 2025-06-28T11:24:14.000Z 2140.150413 2025-06-28T11:24:17.000Z 2139.452710 2025-06-28T11:24:20.000Z 2138.977626 2025-06-28T11:24:22.000Z 2138.750569 2025-06-28T11:24:23.000Z 2138.521426 2025-06-28T11:24:24.000Z 2138.116380 2025-06-28T11:24:26.000Z 2137.432354 2025-06-28T11:24:29.000Z 2136.881171 2025-06-28T11:24:31.000Z 2136.630903 2025-06-28T11:24:32.000Z 2136.046517 2025-06-28T11:24:35.000Z 2135.732839 2025-06-28T11:24:37.000Z 2135.225192 2025-06-28T11:24:40.000Z 2134.795016 2025-06-28T11:24:42.000Z 2134.592167 2025-06-28T11:24:43.000Z 2134.008470 2025-06-28T11:24:46.000Z 2133.395438 2025-06-28T11:24:49.000Z 2132.381747 2025-06-28T11:24:53.000Z 2132.123547 2025-06-28T11:24:54.000Z 2131.623191 2025-06-28T11:24:56.000Z 2130.773824 2025-06-28T11:24:59.000Z 2129.913705 2025-06-28T11:25:03.000Z 2129.730994 2025-06-28T11:25:04.000Z 2129.423862 2025-06-28T11:25:06.000Z 2129.229506 2025-06-28T11:25:07.000Z 2128.845073 2025-06-28T11:25:09.000Z 2128.519628 2025-06-28T11:25:11.000Z 2128.289624 2025-06-28T11:25:12.000Z 2127.556371 2025-06-28T11:25:15.000Z 2127.054093 2025-06-28T11:25:17.000Z 2125.819039 2025-06-28T11:25:21.000Z 2124.602902 2025-06-28T11:25:25.000Z 2123.114127 2025-06-28T11:25:30.000Z 2122.064337 2025-06-28T11:25:34.000Z 2121.519708 2025-06-28T11:25:36.000Z 2120.977164 2025-06-28T11:25:38.000Z 2119.837602 2025-06-28T11:25:42.000Z 2119.234893 2025-06-28T11:25:44.000Z 2118.037926 2025-06-28T11:25:48.000Z 2117.769017 2025-06-28T11:25:49.000Z 2116.575019 2025-06-28T11:25:53.000Z 2116.264085 2025-06-28T11:25:54.000Z 2115.344716 2025-06-28T11:25:57.000Z 2114.517119 2025-06-28T11:26:00.000Z 2114.215787 2025-06-28T11:26:01.000Z 2113.945632 2025-06-28T11:26:02.000Z 2113.692821 2025-06-28T11:26:03.000Z 2113.241302 2025-06-28T11:26:05.000Z 2112.759173 2025-06-28T11:26:07.000Z 2112.332099 2025-06-28T11:26:09.000Z 2112.117998 2025-06-28T11:26:10.000Z 2111.539459 2025-06-28T11:26:12.000Z 2111.205280 2025-06-28T11:26:13.000Z 2110.544509 2025-06-28T11:26:15.000Z 2109.296816 2025-06-28T11:26:19.000Z 2108.257170 2025-06-28T11:26:22.000Z 2107.500399 2025-06-28T11:26:24.000Z 2107.120197 2025-06-28T11:26:25.000Z 2106.051693 2025-06-28T11:26:28.000Z 2105.738088 2025-06-28T11:26:29.000Z 2105.042217 2025-06-28T11:26:31.000Z 2104.272165 2025-06-28T11:26:33.000Z 2103.292253 2025-06-28T11:26:36.000Z 2102.780043 2025-06-28T11:26:38.000Z 2102.140475 2025-06-28T11:26:43.000Z 2102.140475 2025-06-28T11:26:49.000Z 2102.140475 2025-06-28T11:26:53.000Z 2102.140475 2025-06-28T11:26:56.000Z 2102.140475 2025-06-28T11:27:04.000Z 2102.140475 2025-06-28T11:27:07.000Z 2102.140475 2025-06-28T11:27:12.000Z 2102.140475 2025-06-28T11:27:14.000Z 2102.140475 2025-06-28T11:27:18.000Z 2102.140475 2025-06-28T11:27:20.000Z 2102.140475 2025-06-28T11:27:21.000Z 2102.140475 2025-06-28T11:27:23.000Z 2102.140475 2025-06-28T11:27:26.000Z 2102.140475 2025-06-28T11:27:31.000Z 2102.027468 2025-06-28T11:27:33.000Z 2101.942712 2025-06-28T11:27:36.000Z 2101.888082 2025-06-28T11:27:40.000Z 2101.860190 2025-06-28T11:27:42.000Z 2101.832297 2025-06-28T11:27:47.000Z 2101.832297 2025-06-28T11:27:48.000Z 2101.832297 2025-06-28T11:27:55.000Z 2101.732394 2025-06-28T11:28:03.000Z 2101.632491 2025-06-28T11:28:06.000Z 2101.594708 2025-06-28T11:30:27.000Z 2101.470045 2025-06-28T11:30:30.000Z 2100.950582 2025-06-28T11:30:33.000Z 2100.873389 2025-06-28T11:30:34.000Z 2100.596976 2025-06-28T11:30:36.000Z 2099.974914 2025-06-28T11:30:39.000Z 2099.711208 2025-06-28T11:30:40.000Z 2098.793480 2025-06-28T11:30:44.000Z 2098.416440 2025-06-28T11:30:46.000Z 2098.042150 2025-06-28T11:30:48.000Z 2097.815096 2025-06-28T11:30:49.000Z 2097.373905 2025-06-28T11:30:51.000Z 2097.172604 2025-06-28T11:30:52.000Z 2096.664550 2025-06-28T11:30:55.000Z 2096.451632 2025-06-28T11:30:56.000Z 2096.004309 2025-06-28T11:30:58.000Z 2095.297557 2025-06-28T11:31:01.000Z 2094.768670 2025-06-28T11:31:03.000Z 2094.019619 2025-06-28T11:31:06.000Z 2093.828640 2025-06-28T11:31:07.000Z 2092.924327 2025-06-28T11:31:12.000Z 2092.380134 2025-06-28T11:31:15.000Z 2091.564719 2025-06-28T11:31:19.000Z 2091.341023 2025-06-28T11:31:20.000Z 2090.637544 2025-06-28T11:31:23.000Z 2090.382242 2025-06-28T11:31:24.000Z 2090.125769 2025-06-28T11:31:25.000Z 2089.025399 2025-06-28T11:31:30.000Z 2088.782625 2025-06-28T11:31:31.000Z 2087.915205 2025-06-28T11:31:35.000Z 2087.705454 2025-06-28T11:31:36.000Z 2086.928883 2025-06-28T11:31:39.000Z 2086.667915 2025-06-28T11:31:40.000Z 2086.209315 2025-06-28T11:31:42.000Z 2085.980529 2025-06-28T11:31:43.000Z 2085.506529 2025-06-28T11:31:45.000Z 2084.782354 2025-06-28T11:31:48.000Z 2084.318014 2025-06-28T11:31:50.000Z 2084.085153 2025-06-28T11:31:51.000Z 2083.211502 2025-06-28T11:31:55.000Z 2083.019147 2025-06-28T11:31:56.000Z 2081.939100 2025-06-28T11:32:01.000Z 2081.723899 2025-06-28T11:32:02.000Z 2080.663046 2025-06-28T11:32:07.000Z 2080.497651 2025-06-28T11:32:08.000Z 2080.152682 2025-06-28T11:32:10.000Z 2079.813360 2025-06-28T11:32:12.000Z 2079.625994 2025-06-28T11:32:13.000Z 2079.247168 2025-06-28T11:32:16.000Z 2079.065230 2025-06-28T11:32:19.000Z 2078.867207 2025-06-28T11:32:22.000Z 2078.662775 2025-06-28T11:32:25.000Z 2078.451450 2025-06-28T11:32:28.000Z 2078.362127 2025-06-28T11:32:29.000Z 2077.927295 2025-06-28T11:32:34.000Z 2077.723904 2025-06-28T11:32:36.000Z 2077.513176 2025-06-28T11:32:38.000Z 2077.405423 2025-06-28T11:32:39.000Z 2077.111386 2025-06-28T11:32:42.000Z 2076.588036 2025-06-28T11:32:47.000Z 2076.112574 2025-06-28T11:32:51.000Z 2075.995575 2025-06-28T11:32:52.000Z 2075.611847 2025-06-28T11:32:55.000Z 2075.482949 2025-06-28T11:32:56.000Z 2075.351037 2025-06-28T11:32:57.000Z 2075.098811 2025-06-28T11:32:59.000Z 2074.977609 2025-06-28T11:33:00.000Z 2074.515187 2025-06-28T11:33:04.000Z 2074.393255 2025-06-28T11:33:05.000Z 2073.928957 2025-06-28T11:33:09.000Z 2074.648606 2025-06-28T11:33:13.000Z 2075.351203 2025-06-28T11:33:16.000Z 2076.044686 2025-06-28T11:33:19.000Z 2076.472227 2025-06-28T11:33:21.000Z 2077.267201 2025-06-28T11:33:25.000Z 2077.767759 2025-06-28T11:33:28.000Z 2078.244280 2025-06-28T11:33:31.000Z 2078.537140 2025-06-28T11:33:33.000Z 2079.066110 2025-06-28T11:33:37.000Z 2079.189002 2025-06-28T11:33:38.000Z 2079.510573 2025-06-28T11:33:41.000Z 2079.705319 2025-06-28T11:33:43.000Z 2080.020513 2025-06-28T11:33:46.000Z 2080.460104 2025-06-28T11:33:50.000Z 2080.883183 2025-06-28T11:33:55.000Z 2080.987177 2025-06-28T11:33:56.000Z 2081.594411 2025-06-28T11:34:02.000Z 2081.693794 2025-06-28T11:34:03.000Z 2082.424346 2025-06-28T11:34:09.000Z 2082.533262 2025-06-28T11:34:10.000Z 2082.628871 2025-06-28T11:34:11.000Z 2082.793604 2025-06-28T11:34:13.000Z 2082.988953 2025-06-28T11:34:15.000Z 2083.152865 2025-06-28T11:34:17.000Z 2083.512655 2025-06-28T11:34:21.000Z 2083.881175 2025-06-28T11:34:24.000Z 2084.248659 2025-06-28T11:34:27.000Z 2084.850445 2025-06-28T11:34:32.000Z 2085.529556 2025-06-28T11:34:38.000Z 2085.657337 2025-06-28T11:34:39.000Z 2086.357052 2025-06-28T11:34:45.000Z 2086.555648 2025-06-28T11:34:47.000Z 2087.115895 2025-06-28T11:34:52.000Z 2087.496820 2025-06-28T11:34:55.000Z 2088.246052 2025-06-28T11:35:02.000Z 2088.371398 2025-06-28T11:35:03.000Z 2089.174045 2025-06-28T11:35:10.000Z 2089.303242 2025-06-28T11:35:11.000Z 2089.959352 2025-06-28T11:35:17.000Z 2090.067003 2025-06-28T11:35:18.000Z 2090.958083 2025-06-28T11:35:25.000Z 2091.785704 2025-06-28T11:35:32.000Z 2092.548161 2025-06-28T11:35:39.000Z 2092.767011 2025-06-28T11:35:41.000Z 2093.333233 2025-06-28T11:35:47.000Z 2093.431423 2025-06-28T11:35:48.000Z 2094.167658 2025-06-28T11:35:53.000Z 2094.306158 2025-06-28T11:35:54.000Z 2095.296405 2025-06-28T11:36:02.000Z 2095.931376 2025-06-28T11:36:07.000Z 2096.224377 2025-06-28T11:36:11.000Z 2096.520404 2025-06-28T11:36:16.000Z 2096.800251 2025-06-28T11:36:21.000Z 2096.885288 2025-06-28T11:36:23.000Z 2097.305594 2025-06-28T11:36:31.000Z 2097.581080 2025-06-28T11:36:36.000Z 2097.645305 2025-06-28T11:36:37.000Z 2097.708014 2025-06-28T11:36:38.000Z 2098.277629 2025-06-28T11:36:46.000Z 2098.799587 2025-06-28T11:36:53.000Z 2099.305314 2025-06-28T11:37:00.000Z 2099.847850 2025-06-28T11:37:07.000Z 2100.255344 2025-06-28T11:37:12.000Z 2100.404223 2025-06-28T11:37:14.000Z 2100.959695 2025-06-28T11:37:21.000Z 2101.028378 2025-06-28T11:37:22.000Z 2101.273152 2025-06-28T11:37:25.000Z 2101.961524 2025-06-28T11:37:32.000Z 2102.322446 2025-06-28T11:37:35.000Z 2102.807700 2025-06-28T11:37:39.000Z 2103.251379 2025-06-28T11:37:43.000Z 2103.402573 2025-06-28T11:37:45.000Z 2103.484418 2025-06-28T11:37:46.000Z 2103.568773 2025-06-28T11:37:49.000Z 2103.578829 2025-06-28T11:37:56.000Z 2103.578829 2025-06-28T11:38:01.000Z 2103.578829 2025-06-28T11:38:15.000Z 2103.578829 2025-06-28T11:38:19.000Z 2103.578829 2025-06-28T11:38:21.000Z 2103.578829 2025-06-28T11:38:23.000Z 2103.578829 2025-06-28T11:38:28.000Z 2103.578829 2025-06-28T11:38:30.000Z 2103.578829 2025-06-28T11:38:32.000Z 2103.578829 2025-06-28T11:38:39.000Z 2103.578829 2025-06-28T11:38:41.000Z 2103.578829 2025-06-28T11:38:42.000Z 2103.578829 2025-06-28T11:38:45.000Z 2103.578829 2025-06-28T11:38:50.000Z 2103.578829 2025-06-28T11:38:53.000Z 2103.578829 2025-06-28T11:38:54.000Z 2103.578829 2025-06-28T11:39:08.000Z 2103.578829 2025-06-28T11:39:14.000Z 2103.578829 2025-06-28T11:39:19.000Z 2103.578829 2025-06-28T11:39:23.000Z 2103.578829 2025-06-28T11:39:30.000Z 2103.578829 2025-06-28T11:39:45.000Z 2103.578829 2025-06-28T11:39:50.000Z 2103.625560 2025-06-28T11:39:55.000Z 2103.672290 2025-06-28T11:40:00.000Z 2103.672290 2025-06-28T11:40:02.000Z 2103.672290 2025-06-28T11:40:05.000Z 2103.672290 2025-06-28T11:40:08.000Z 2103.672290 2025-06-28T11:40:17.000Z 2103.672290 2025-06-28T11:40:18.000Z 2103.908210 2025-06-28T11:40:22.000Z 2104.447117 2025-06-28T11:40:28.000Z 2105.247589 2025-06-28T11:40:35.000Z 2105.600004 2025-06-28T11:40:38.000Z 2105.723157 2025-06-28T11:40:39.000Z 2106.042665 2025-06-28T11:40:42.000Z 2106.379944 2025-06-28T11:40:45.000Z 2106.492547 2025-06-28T11:40:46.000Z 2106.876106 2025-06-28T11:40:50.000Z 2107.147890 2025-06-28T11:40:53.000Z 2107.241351 2025-06-28T11:40:54.000Z 2107.587212 2025-06-28T11:40:58.000Z 2107.867917 2025-06-28T11:41:01.000Z 2108.064644 2025-06-28T11:41:03.000Z 2108.243356 2025-06-28T11:41:05.000Z 2108.906035 2025-06-28T11:41:12.000Z 2108.991804 2025-06-28T11:41:13.000Z 2109.528923 2025-06-28T11:41:19.000Z 2109.627140 2025-06-28T11:41:20.000Z 2109.815172 2025-06-28T11:41:22.000Z 2110.324160 2025-06-28T11:41:25.000Z 2111.048273 2025-06-28T11:41:30.000Z 2111.200873 2025-06-28T11:41:31.000Z 2112.029599 2025-06-28T11:41:37.000Z 2112.541038 2025-06-28T11:41:41.000Z 2112.802777 2025-06-28T11:41:43.000Z 2112.914541 2025-06-28T11:41:44.000Z 2113.868612 2025-06-28T11:41:52.000Z 2114.690713 2025-06-28T11:41:59.000Z 2114.829961 2025-06-28T11:42:00.000Z 2115.813965 2025-06-28T11:42:06.000Z 2116.517820 2025-06-28T11:42:10.000Z 2116.910106 2025-06-28T11:42:12.000Z 2117.449803 2025-06-28T11:42:15.000Z 2118.350158 2025-06-28T11:42:20.000Z 2118.666254 2025-06-28T11:42:22.000Z 2119.120671 2025-06-28T11:42:25.000Z 2119.262218 2025-06-28T11:42:26.000Z 2120.405133 2025-06-28T11:42:33.000Z 2120.596464 2025-06-28T11:42:34.000Z 2121.292788 2025-06-28T11:42:38.000Z 2121.785429 2025-06-28T11:42:42.000Z 2122.072730 2025-06-28T11:42:44.000Z 2122.951188 2025-06-28T11:42:50.000Z 2123.114569 2025-06-28T11:42:51.000Z 2123.844976 2025-06-28T11:42:56.000Z 2124.230849 2025-06-28T11:42:59.000Z 2124.729941 2025-06-28T11:43:04.000Z 2124.977291 2025-06-28T11:43:06.000Z 2125.509788 2025-06-28T11:43:11.000Z 2125.618384 2025-06-28T11:43:12.000Z 2126.240669 2025-06-28T11:43:18.000Z 2126.610594 2025-06-28T11:43:21.000Z 2126.987941 2025-06-28T11:43:25.000Z 2127.678366 2025-06-28T11:43:31.000Z 2127.791109 2025-06-28T11:43:32.000Z 2128.127478 2025-06-28T11:43:35.000Z 2128.470083 2025-06-28T11:43:38.000Z 2128.581395 2025-06-28T11:43:39.000Z 2129.114689 2025-06-28T11:43:44.000Z 2129.198126 2025-06-28T11:43:45.000Z 2129.697398 2025-06-28T11:43:51.000Z 2129.815581 2025-06-28T11:43:52.000Z 2130.408221 2025-06-28T11:43:56.000Z 2130.582407 2025-06-28T11:43:57.000Z 2131.410704 2025-06-28T11:44:03.000Z 2131.670432 2025-06-28T11:44:05.000Z 2132.320436 2025-06-28T11:44:10.000Z 2132.773937 2025-06-28T11:44:14.000Z 2133.100747 2025-06-28T11:44:17.000Z 2133.739588 2025-06-28T11:44:22.000Z 2134.479962 2025-06-28T11:44:28.000Z 2134.965814 2025-06-28T11:44:32.000Z 2135.488509 2025-06-28T11:44:36.000Z 2136.438436 2025-06-28T11:44:42.000Z 2136.549515 2025-06-28T11:44:47.000Z 2136.646475 2025-06-28T11:44:54.000Z 2136.729234 2025-06-28T11:44:59.000Z 2136.749458 2025-06-28T11:45:00.000Z 2136.772501 2025-06-28T11:45:01.000Z 2136.820791 2025-06-28T11:45:03.000Z 2136.869860 2025-06-28T11:45:05.000Z 2136.894156 2025-06-28T11:45:06.000Z 2136.943132 2025-06-28T11:45:08.000Z 2136.990896 2025-06-28T11:45:10.000Z 2137.016256 2025-06-28T11:45:11.000Z 2137.043031 2025-06-28T11:45:12.000Z 2137.100900 2025-06-28T11:45:14.000Z 2137.128208 2025-06-28T11:45:15.000Z 2137.155026 2025-06-28T11:45:16.000Z 2137.206602 2025-06-28T11:45:18.000Z 2137.229887 2025-06-28T11:45:19.000Z 2137.251503 2025-06-28T11:45:20.000Z 2137.317245 2025-06-28T11:45:24.000Z 2137.381378 2025-06-28T11:45:29.000Z 2137.391957 2025-06-28T11:45:30.000Z 2137.413233 2025-06-28T11:45:32.000Z 2137.474792 2025-06-28T11:45:34.000Z 2137.654097 2025-06-28T11:45:35.000Z 2138.098734 2025-06-28T11:45:38.000Z 2138.493891 2025-06-28T11:45:40.000Z 2139.016091 2025-06-28T11:45:43.000Z 2139.158288 2025-06-28T11:45:44.000Z 2139.317694 2025-06-28T11:45:45.000Z 2139.704530 2025-06-28T11:45:48.000Z 2140.079593 2025-06-28T11:45:51.000Z 2140.678102 2025-06-28T11:45:55.000Z 2140.845021 2025-06-28T11:45:56.000Z 2141.461596 2025-06-28T11:46:01.000Z 2141.573787 2025-06-28T11:46:02.000Z 2141.693379 2025-06-28T11:46:03.000Z 2142.382051 2025-06-28T11:46:08.000Z 2143.028192 2025-06-28T11:46:13.000Z 2143.169080 2025-06-28T11:46:14.000Z 2144.036018 2025-06-28T11:46:21.000Z 2144.851909 2025-06-28T11:46:28.000Z 2145.109812 2025-06-28T11:46:30.000Z 2145.513025 2025-06-28T11:46:33.000Z 2146.316832 2025-06-28T11:46:39.000Z 2146.721495 2025-06-28T11:46:42.000Z 2146.986902 2025-06-28T11:46:44.000Z 2147.589457 2025-06-28T11:46:49.000Z 2147.700651 2025-06-28T11:46:50.000Z 2148.195889 2025-06-28T11:46:56.000Z 2148.307794 2025-06-28T11:47:01.000Z 2148.536589 2025-06-28T11:52:46.000Z 2148.669538 2025-06-28T11:52:47.000Z 2148.800160 2025-06-28T11:52:48.000Z 2149.057177 2025-06-28T11:52:50.000Z 2149.448053 2025-06-28T11:52:53.000Z 2149.595159 2025-06-28T11:52:54.000Z 2149.857979 2025-06-28T11:53:00.000Z 2150.137459 2025-06-28T11:53:06.000Z 2150.325732 2025-06-28T11:53:10.000Z 2150.376399 2025-06-28T11:53:11.000Z 2150.620944 2025-06-28T11:53:16.000Z 2150.674934 2025-06-28T11:53:17.000Z 2150.783459 2025-06-28T11:53:19.000Z 2151.075798 2025-06-28T11:53:24.000Z 2151.237873 2025-06-28T11:53:27.000Z 2151.402666 2025-06-28T11:53:30.000Z 2151.685320 2025-06-28T11:53:35.000Z 2151.748617 2025-06-28T11:53:36.000Z 2151.892858 2025-06-28T11:53:39.000Z 2151.951152 2025-06-28T11:53:40.000Z 2152.157334 2025-06-28T11:53:44.000Z 2152.215137 2025-06-28T11:53:45.000Z 2152.490070 2025-06-28T11:53:51.000Z 2152.716050 2025-06-28T11:53:56.000Z 2152.930687 2025-06-28T11:54:01.000Z 2152.965494 2025-06-28T11:54:02.000Z 2153.159572 2025-06-28T11:54:08.000Z 2153.375873 2025-06-28T11:54:14.000Z 2153.572440 2025-06-28T11:54:19.000Z 2153.749841 2025-06-28T11:54:24.000Z 2153.822975 2025-06-28T11:54:26.000Z 2153.859606 2025-06-28T11:54:27.000Z 2154.021074 2025-06-28T11:54:31.000Z 2154.254395 2025-06-28T11:54:37.000Z 2154.464657 2025-06-28T11:54:42.000Z 2154.607351 2025-06-28T11:54:50.000Z 2154.653440 2025-06-28T11:54:54.000Z 2154.665015 2025-06-28T11:54:55.000Z 2154.709831 2025-06-28T11:54:59.000Z 2154.776764 2025-06-28T11:55:05.000Z 2154.829876 2025-06-28T11:55:09.000Z 2154.844928 2025-06-28T11:55:10.000Z 2154.905235 2025-06-28T11:55:14.000Z 2154.934283 2025-06-28T11:55:16.000Z 2154.960954 2025-06-28T11:55:18.000Z 2154.987401 2025-06-28T11:55:20.000Z 2155.073634 2025-06-28T11:55:27.000Z 2155.097140 2025-06-28T11:55:29.000Z 2155.979567 2025-06-28T11:55:33.000Z 2158.048008 2025-06-28T11:55:39.000Z 2158.391280 2025-06-28T11:55:40.000Z 2159.355448 2025-06-28T11:55:43.000Z 2159.650496 2025-06-28T11:55:44.000Z 2159.896006 2025-06-28T11:55:45.000Z 2160.315892 2025-06-28T11:55:47.000Z 2160.699296 2025-06-28T11:55:49.000Z 2161.147310 2025-06-28T11:55:51.000Z 2161.556034 2025-06-28T11:55:53.000Z 2161.756903 2025-06-28T11:55:54.000Z 2162.065826 2025-06-28T11:55:56.000Z 2162.248544 2025-06-28T11:55:57.000Z 2162.692212 2025-06-28T11:55:59.000Z 2163.252076 2025-06-28T11:56:02.000Z 2163.410099 2025-06-28T11:56:03.000Z 2163.543200 2025-06-28T11:56:04.000Z 2164.005999 2025-06-28T11:56:07.000Z 2164.380383 2025-06-28T11:56:09.000Z 2164.651389 2025-06-28T11:56:11.000Z 2164.914662 2025-06-28T11:56:13.000Z 2165.437085 2025-06-28T11:56:18.000Z 2165.566624 2025-06-28T11:56:19.000Z 2166.051193 2025-06-28T11:56:24.000Z 2166.128178 2025-06-28T11:56:25.000Z 2166.328321 2025-06-28T11:56:27.000Z 2166.634945 2025-06-28T11:56:30.000Z 2167.145737 2025-06-28T11:56:35.000Z 2167.294986 2025-06-28T11:56:36.000Z 2167.792037 2025-06-28T11:56:41.000Z 2168.009899 2025-06-28T11:56:43.000Z 2168.482250 2025-06-28T11:56:48.000Z 2168.856384 2025-06-28T11:56:52.000Z 2169.086433 2025-06-28T11:56:54.000Z 2169.683185 2025-06-28T11:57:00.000Z 2169.876025 2025-06-28T11:57:07.000Z 2170.599798 2025-06-28T11:57:12.000Z 2171.125010 2025-06-28T11:57:15.000Z 2171.603068 2025-06-28T11:57:18.000Z 2171.791383 2025-06-28T11:57:19.000Z 2172.395272 2025-06-28T11:57:23.000Z 2172.828723 2025-06-28T11:57:26.000Z 2173.656252 2025-06-28T11:57:31.000Z 2173.844566 2025-06-28T11:57:32.000Z 2174.853932 2025-06-28T11:57:37.000Z 2175.194633 2025-06-28T11:57:39.000Z 2176.135208 2025-06-28T11:57:45.000Z 2176.844870 2025-06-28T11:57:50.000Z 2176.995122 2025-06-28T11:57:51.000Z 2177.840209 2025-06-28T11:57:57.000Z 2178.467734 2025-06-28T11:58:01.000Z 2179.005667 2025-06-28T11:58:04.000Z 2179.542806 2025-06-28T11:58:07.000Z 2180.306564 2025-06-28T11:58:11.000Z 2180.784303 2025-06-28T11:58:14.000Z 2181.307963 2025-06-28T11:58:17.000Z 2181.566543 2025-06-28T11:58:19.000Z 2181.936606 2025-06-28T11:58:22.000Z 2182.039594 2025-06-28T11:58:23.000Z 2182.426541 2025-06-28T11:58:26.000Z 2182.552083 2025-06-28T11:58:27.000Z 2183.201085 2025-06-28T11:58:32.000Z 2183.436236 2025-06-28T11:58:34.000Z 2183.697502 2025-06-28T11:58:36.000Z 2184.123331 2025-06-28T11:58:39.000Z 2184.241935 2025-06-28T11:58:40.000Z 2184.842581 2025-06-28T11:58:45.000Z 2185.066116 2025-06-28T11:58:47.000Z 2185.387811 2025-06-28T11:58:50.000Z 2185.535212 2025-06-28T11:58:51.000Z 2186.029648 2025-06-28T11:58:55.000Z 2186.400444 2025-06-28T11:58:58.000Z 2186.972449 2025-06-28T11:59:02.000Z 2187.368867 2025-06-28T11:59:04.000Z 2187.549097 2025-06-28T11:59:05.000Z 2187.720745 2025-06-28T11:59:06.000Z 2188.598552 2025-06-28T11:59:11.000Z 2188.768903 2025-06-28T11:59:12.000Z 2189.483935 2025-06-28T11:59:17.000Z 2189.614877 2025-06-28T11:59:18.000Z 2190.298120 2025-06-28T11:59:23.000Z 2190.790240 2025-06-28T11:59:26.000Z 2191.242914 2025-06-28T11:59:29.000Z 2191.687540 2025-06-28T11:59:33.000Z 2192.004625 2025-06-28T11:59:36.000Z 2192.625323 2025-06-28T11:59:42.000Z 2192.852914 2025-06-28T11:59:44.000Z 2193.362406 2025-06-28T11:59:48.000Z 2193.740678 2025-06-28T11:59:51.000Z 2193.885180 2025-06-28T11:59:52.000Z 2194.168230 2025-06-28T11:59:54.000Z 2194.654957 2025-06-28T11:59:58.000Z 2194.796392 2025-06-28T11:59:59.000Z 2194.927540 2025-06-28T12:00:00.000Z 2195.540475 2025-06-28T12:00:05.000Z 2195.696228 2025-06-28T12:00:06.000Z 2196.089158 2025-06-28T12:00:09.000Z 2196.226591 2025-06-28T12:00:10.000Z 2196.520193 2025-06-28T12:00:12.000Z 2197.168810 2025-06-28T12:00:17.000Z 2197.304122 2025-06-28T12:00:18.000Z 2197.983930 2025-06-28T12:00:23.000Z 2198.217539 2025-06-28T12:00:25.000Z 2198.428440 2025-06-28T12:00:27.000Z 2198.834087 2025-06-28T12:00:30.000Z 2199.391897 2025-06-28T12:00:34.000Z 2199.506426 2025-06-28T12:00:35.000Z 2199.635151 2025-06-28T12:00:36.000Z 2200.165838 2025-06-28T12:00:41.000Z 2200.810942 2025-06-28T12:00:46.000Z 2200.947825 2025-06-28T12:00:47.000Z 2201.721365 2025-06-28T12:00:53.000Z 2202.048302 2025-06-28T12:00:56.000Z 2202.502861 2025-06-28T12:00:59.000Z 2202.825824 2025-06-28T12:01:01.000Z 2203.480216 2025-06-28T12:01:06.000Z 2204.388578 2025-06-28T12:01:12.000Z 2205.461692 2025-06-28T12:01:19.000Z 2206.009802 2025-06-28T12:01:22.000Z 2206.713369 2025-06-28T12:01:26.000Z 2206.881653 2025-06-28T12:01:27.000Z 2207.691812 2025-06-28T12:01:32.000Z 2208.082395 2025-06-28T12:01:34.000Z 2209.022811 2025-06-28T12:01:39.000Z 2209.361570 2025-06-28T12:01:41.000Z 2210.517603 2025-06-28T12:01:47.000Z 2210.739486 2025-06-28T12:01:48.000Z 2211.681891 2025-06-28T12:01:53.000Z 2212.693337 2025-06-28T12:01:59.000Z 2213.015267 2025-06-28T12:02:01.000Z 2213.465440 2025-06-28T12:02:04.000Z 2213.750843 2025-06-28T12:02:06.000Z 2214.377232 2025-06-28T12:02:11.000Z 2214.560855 2025-06-28T12:02:13.000Z 2214.861854 2025-06-28T12:02:16.000Z 2215.452417 2025-06-28T12:02:20.000Z 2215.696868 2025-06-28T12:02:22.000Z 2216.024089 2025-06-28T12:02:25.000Z 2216.133880 2025-06-28T12:02:26.000Z 2216.537943 2025-06-28T12:02:29.000Z 2216.850537 2025-06-28T12:02:31.000Z 2217.539912 2025-06-28T12:02:36.000Z 2218.244313 2025-06-28T12:02:42.000Z 2218.337784 2025-06-28T12:02:43.000Z 2218.891281 2025-06-28T12:02:48.000Z 2219.015428 2025-06-28T12:02:49.000Z 2219.550651 2025-06-28T12:02:54.000Z 2219.672927 2025-06-28T12:02:55.000Z 2220.280877 2025-06-28T12:03:01.000Z 2220.597381 2025-06-28T12:03:06.000Z 2220.657849 2025-06-28T12:03:07.000Z 2220.892357 2025-06-28T12:03:11.000Z 2220.962772 2025-06-28T12:03:12.000Z 2221.052904 2025-06-28T12:03:13.000Z 2221.450682 2025-06-28T12:03:18.000Z 2221.776016 2025-06-28T12:03:22.000Z 2221.962814 2025-06-28T12:03:24.000Z 2222.176977 2025-06-28T12:03:27.000Z 2222.305291 2025-06-28T12:03:29.000Z 2222.366536 2025-06-28T12:03:30.000Z 2222.663149 2025-06-28T12:03:34.000Z 2222.840458 2025-06-28T12:03:36.000Z 2223.138374 2025-06-28T12:03:39.000Z 2223.350468 2025-06-28T12:03:41.000Z 2223.551053 2025-06-28T12:03:43.000Z 2223.723325 2025-06-28T12:03:45.000Z 2223.931150 2025-06-28T12:03:48.000Z 2224.185644 2025-06-28T12:03:51.000Z 2224.658423 2025-06-28T12:03:57.000Z 2225.164851 2025-06-28T12:04:03.000Z 2225.340703 2025-06-28T12:04:05.000Z 2225.511222 2025-06-28T12:04:07.000Z 2225.595118 2025-06-28T12:04:08.000Z 2226.337268 2025-06-28T12:04:16.000Z 2226.423978 2025-06-28T12:04:17.000Z 2226.747009 2025-06-28T12:04:21.000Z 2226.969515 2025-06-28T12:04:24.000Z 2227.304829 2025-06-28T12:04:28.000Z 2227.603826 2025-06-28T12:04:32.000Z 2228.093352 2025-06-28T12:04:38.000Z 2228.244414 2025-06-28T12:04:40.000Z 2228.486731 2025-06-28T12:04:43.000Z 2228.730821 2025-06-28T12:04:46.000Z 2229.223124 2025-06-28T12:04:51.000Z 2229.297638 2025-06-28T12:04:55.000Z 2229.297638 2025-06-28T12:04:59.000Z 2229.297638 2025-06-28T12:05:04.000Z 2229.297638 2025-06-28T12:05:16.000Z 2229.297638 2025-06-28T12:05:17.000Z 2229.297638 2025-06-28T12:05:21.000Z 2229.297638 2025-06-28T12:05:25.000Z 2229.364720 2025-06-28T12:16:43.000Z 2229.364720 2025-06-28T12:16:44.000Z 2229.368309 2025-06-28T12:16:45.000Z 2228.950862 2025-06-28T12:16:49.000Z 2228.604847 2025-06-28T12:16:51.000Z 2227.945541 2025-06-28T12:16:54.000Z 2227.725099 2025-06-28T12:16:55.000Z 2227.122965 2025-06-28T12:16:58.000Z 2226.908432 2025-06-28T12:16:59.000Z 2225.942483 2025-06-28T12:17:03.000Z 2225.128940 2025-06-28T12:17:07.000Z 2224.922886 2025-06-28T12:17:08.000Z 2224.716318 2025-06-28T12:17:09.000Z 2224.489775 2025-06-28T12:17:10.000Z 2224.011518 2025-06-28T12:17:12.000Z 2223.541447 2025-06-28T12:17:14.000Z 2223.067918 2025-06-28T12:17:16.000Z 2222.818123 2025-06-28T12:17:17.000Z 2222.288126 2025-06-28T12:17:19.000Z 2221.787110 2025-06-28T12:17:21.000Z 2221.336501 2025-06-28T12:17:23.000Z 2220.857687 2025-06-28T12:17:25.000Z 2220.334731 2025-06-28T12:17:27.000Z 2219.762665 2025-06-28T12:17:29.000Z 2219.471796 2025-06-28T12:17:30.000Z 2218.921950 2025-06-28T12:17:32.000Z 2218.847707 2025-06-28T12:17:35.000Z 2219.009988 2025-06-28T12:17:41.000Z 2219.085586 2025-06-28T12:17:44.000Z 2219.162024 2025-06-28T12:17:47.000Z 2219.334126 2025-06-28T12:17:54.000Z 2219.437026 2025-06-28T12:17:58.000Z 2219.487119 2025-06-28T12:18:00.000Z 2219.585359 2025-06-28T12:18:04.000Z 2219.636013 2025-06-28T12:18:06.000Z 2219.759637 2025-06-28T12:18:11.000Z 2219.806841 2025-06-28T12:18:13.000Z 2219.852615 2025-06-28T12:18:15.000Z 2219.938154 2025-06-28T12:18:19.000Z 2220.042500 2025-06-28T12:18:24.000Z 2220.012163 2025-06-28T12:18:30.000Z 2219.893830 2025-06-28T12:18:32.000Z 2219.776132 2025-06-28T12:18:34.000Z 2219.488340 2025-06-28T12:18:39.000Z 2219.215612 2025-06-28T12:18:44.000Z 2218.940775 2025-06-28T12:18:49.000Z 2218.630818 2025-06-28T12:18:54.000Z 2218.431048 2025-06-28T12:18:58.000Z 2218.345608 2025-06-28T12:19:01.000Z 2218.259528 2025-06-28T12:19:03.000Z 2217.992649 2025-06-28T12:19:08.000Z 2217.641528 2025-06-28T12:19:13.000Z 2217.390928 2025-06-28T12:19:16.000Z 2217.194453 2025-06-28T12:19:18.000Z 2217.105253 2025-06-28T12:19:19.000Z 2217.010556 2025-06-28T12:19:20.000Z 2216.917762 2025-06-28T12:19:21.000Z 2216.837833 2025-06-28T12:19:22.000Z 2216.735671 2025-06-28T12:19:24.000Z 2216.709581 2025-06-28T12:19:26.000Z 2216.705525 2025-06-28T12:19:28.000Z 2216.705525 2025-06-28T12:19:37.000Z 2216.615658 2025-06-28T12:19:42.000Z 2216.277093 2025-06-28T12:19:44.000Z 2215.725743 2025-06-28T12:19:46.000Z 2215.019663 2025-06-28T12:19:48.000Z 2214.673063 2025-06-28T12:19:49.000Z 2214.005585 2025-06-28T12:19:51.000Z 2213.459765 2025-06-28T12:19:53.000Z 2213.225353 2025-06-28T12:19:54.000Z 2212.103244 2025-06-28T12:19:58.000Z 2211.036423 2025-06-28T12:20:01.000Z 2210.650951 2025-06-28T12:20:02.000Z 2210.272704 2025-06-28T12:20:03.000Z 2209.601338 2025-06-28T12:20:05.000Z 2209.259083 2025-06-28T12:20:06.000Z 2208.598343 2025-06-28T12:20:08.000Z 2208.314647 2025-06-28T12:20:09.000Z 2208.001406 2025-06-28T12:20:10.000Z 2206.966433 2025-06-28T12:20:13.000Z 2206.015775 2025-06-28T12:20:16.000Z 2205.641259 2025-06-28T12:20:17.000Z 2204.824281 2025-06-28T12:20:19.000Z 2204.084311 2025-06-28T12:20:21.000Z 2203.725138 2025-06-28T12:20:22.000Z 2202.976432 2025-06-28T12:20:24.000Z 2202.327447 2025-06-28T12:20:26.000Z 2202.093283 2025-06-28T12:20:27.000Z 2201.836325 2025-06-28T12:20:28.000Z 2201.589670 2025-06-28T12:20:29.000Z 2201.344763 2025-06-28T12:20:30.000Z 2200.826165 2025-06-28T12:20:33.000Z 2200.742929 2025-06-28T12:20:38.000Z 2200.742929 2025-06-28T12:20:46.000Z 2200.742929 2025-06-28T12:20:58.000Z 2200.742929 2025-06-28T12:20:59.000Z 2200.742929 2025-06-28T12:21:05.000Z 2200.677669 2025-06-28T12:21:09.000Z 2200.612408 2025-06-28T12:21:11.000Z 2200.407671 2025-06-28T12:21:16.000Z 2199.999583 2025-06-28T12:21:19.000Z 2199.672560 2025-06-28T12:21:21.000Z 2199.299875 2025-06-28T12:21:23.000Z 2198.860775 2025-06-28T12:21:25.000Z 2197.947471 2025-06-28T12:21:28.000Z 2197.622738 2025-06-28T12:21:29.000Z 2197.042396 2025-06-28T12:21:31.000Z 2196.698502 2025-06-28T12:21:32.000Z 2196.203783 2025-06-28T12:21:34.000Z 2195.624767 2025-06-28T12:21:36.000Z 2194.922038 2025-06-28T12:21:38.000Z 2194.619458 2025-06-28T12:21:39.000Z 2193.673470 2025-06-28T12:21:42.000Z 2192.717518 2025-06-28T12:21:45.000Z 2191.755425 2025-06-28T12:21:48.000Z 2191.388482 2025-06-28T12:21:49.000Z 2190.654365 2025-06-28T12:21:51.000Z 2189.957858 2025-06-28T12:21:53.000Z 2188.978940 2025-06-28T12:21:56.000Z 2188.662601 2025-06-28T12:21:57.000Z 2187.527797 2025-06-28T12:22:01.000Z 2187.224230 2025-06-28T12:22:02.000Z 2186.370834 2025-06-28T12:22:05.000Z 2185.709542 2025-06-28T12:22:07.000Z 2184.824722 2025-06-28T12:22:10.000Z 2184.532291 2025-06-28T12:22:11.000Z 2183.610714 2025-06-28T12:22:14.000Z 2183.292222 2025-06-28T12:22:15.000Z 2182.426902 2025-06-28T12:22:18.000Z 2182.087053 2025-06-28T12:22:19.000Z 2180.868840 2025-06-28T12:22:23.000Z 2180.582675 2025-06-28T12:22:24.000Z 2179.681266 2025-06-28T12:22:27.000Z 2179.352786 2025-06-28T12:22:28.000Z 2178.406662 2025-06-28T12:22:31.000Z 2178.072313 2025-06-28T12:22:32.000Z 2177.003992 2025-06-28T12:22:35.000Z 2176.639307 2025-06-28T12:22:36.000Z 2175.972438 2025-06-28T12:22:38.000Z 2175.679025 2025-06-28T12:22:39.000Z 2175.430755 2025-06-28T12:22:40.000Z 2175.187216 2025-06-28T12:22:41.000Z 2174.581049 2025-06-28T12:22:43.000Z 2173.427454 2025-06-28T12:22:47.000Z 2172.714581 2025-06-28T12:22:50.000Z 2172.477320 2025-06-28T12:22:51.000Z 2171.506521 2025-06-28T12:22:55.000Z 2171.301586 2025-06-28T12:22:56.000Z 2170.388482 2025-06-28T12:23:00.000Z 2170.099207 2025-06-28T12:23:01.000Z 2169.533801 2025-06-28T12:23:03.000Z 2168.660102 2025-06-28T12:23:06.000Z 2167.537045 2025-06-28T12:23:09.000Z 2167.157662 2025-06-28T12:23:10.000Z 2166.474479 2025-06-28T12:23:12.000Z 2165.428270 2025-06-28T12:23:15.000Z 2164.423807 2025-06-28T12:23:18.000Z 2163.656375 2025-06-28T12:23:20.000Z 2163.266365 2025-06-28T12:23:21.000Z 2162.504712 2025-06-28T12:23:23.000Z 2161.358232 2025-06-28T12:23:26.000Z 2161.010552 2025-06-28T12:23:27.000Z 2159.921468 2025-06-28T12:23:30.000Z 2158.847760 2025-06-28T12:23:33.000Z 2157.896308 2025-06-28T12:23:36.000Z 2157.002816 2025-06-28T12:23:39.000Z 2156.129011 2025-06-28T12:23:42.000Z 2155.698458 2025-06-28T12:23:44.000Z 2155.444984 2025-06-28T12:23:49.000Z 2155.171889 2025-06-28T12:23:52.000Z 2154.952275 2025-06-28T12:23:54.000Z 2154.565063 2025-06-28T12:23:57.000Z 2154.465991 2025-06-28T12:23:58.000Z 2154.402138 2025-06-28T12:23:59.000Z 2154.253146 2025-06-28T12:24:01.000Z 2153.990015 2025-06-28T12:24:05.000Z 2153.787745 2025-06-28T12:24:08.000Z 2153.550770 2025-06-28T12:24:10.000Z 2153.085503 2025-06-28T12:24:13.000Z 2152.672295 2025-06-28T12:24:15.000Z 2152.462411 2025-06-28T12:24:16.000Z 2151.763977 2025-06-28T12:24:19.000Z 2151.523280 2025-06-28T12:24:20.000Z 2151.293371 2025-06-28T12:24:21.000Z 2150.128556 2025-06-28T12:24:25.000Z 2149.606371 2025-06-28T12:24:27.000Z 2149.306288 2025-06-28T12:24:28.000Z 2149.018660 2025-06-28T12:24:29.000Z 2147.867042 2025-06-28T12:24:32.000Z 2147.488489 2025-06-28T12:24:33.000Z 2146.848387 2025-06-28T12:24:35.000Z 2146.688075 2025-06-28T12:24:38.000Z 2146.666222 2025-06-28T12:24:44.000Z 2146.666222 2025-06-28T12:24:48.000Z 2146.666222 2025-06-28T12:24:51.000Z 2146.666222 2025-06-28T12:24:54.000Z 2146.666222 2025-06-28T12:25:05.000Z 2146.666222 2025-06-28T12:25:06.000Z 2146.666222 2025-06-28T12:25:13.000Z 2146.666222 2025-06-28T12:25:20.000Z 2146.666222 2025-06-28T12:25:22.000Z 2146.666222 2025-06-28T12:25:28.000Z 2146.666222 2025-06-28T12:25:29.000Z 2146.666222 2025-06-28T12:25:30.000Z 2146.666222 2025-06-28T12:25:35.000Z 2146.666222 2025-06-28T12:25:38.000Z 2146.666222 2025-06-28T12:25:41.000Z 2146.666222 2025-06-28T12:25:43.000Z 2146.666222 2025-06-28T12:25:46.000Z 2146.666222 2025-06-28T12:25:48.000Z 2146.666222 2025-06-28T12:25:49.000Z 2146.666222 2025-06-28T12:25:51.000Z 2146.666222 2025-06-28T12:25:55.000Z 2146.666222 2025-06-28T12:26:05.000Z 2146.666222 2025-06-28T12:26:10.000Z 2146.666222 2025-06-28T12:26:13.000Z 2146.666222 2025-06-28T12:26:19.000Z 2146.666222 2025-06-28T12:26:20.000Z 2146.666222 2025-06-28T12:26:33.000Z 2146.491400 2025-06-28T12:26:38.000Z 2146.491400 2025-06-28T12:26:42.000Z 2146.200364 2025-06-28T12:26:45.000Z 2145.573881 2025-06-28T12:26:49.000Z 2145.141186 2025-06-28T12:26:51.000Z 2144.648348 2025-06-28T12:26:53.000Z 2143.614944 2025-06-28T12:26:57.000Z 2141.670883 2025-06-28T12:27:04.000Z 2140.782720 2025-06-28T12:27:07.000Z 2140.242165 2025-06-28T12:27:09.000Z 2139.759049 2025-06-28T12:27:11.000Z 2139.156091 2025-06-28T12:27:13.000Z 2138.858291 2025-06-28T12:27:14.000Z 2138.560491 2025-06-28T12:27:15.000Z 2138.281053 2025-06-28T12:27:16.000Z 2137.174111 2025-06-28T12:27:20.000Z 2136.890254 2025-06-28T12:27:21.000Z 2136.112467 2025-06-28T12:27:24.000Z 2135.643369 2025-06-28T12:27:26.000Z 2134.725889 2025-06-28T12:27:30.000Z 2134.196688 2025-06-28T12:27:32.000Z 2133.684930 2025-06-28T12:27:35.000Z 2133.373387 2025-06-28T12:27:37.000Z 2132.738183 2025-06-28T12:27:41.000Z 2132.409448 2025-06-28T12:27:43.000Z 2131.913992 2025-06-28T12:27:46.000Z 2131.751019 2025-06-28T12:27:47.000Z 2131.597135 2025-06-28T12:27:48.000Z 2130.367841 2025-06-28T12:27:55.000Z 2129.996662 2025-06-28T12:27:57.000Z 2129.408301 2025-06-28T12:28:00.000Z 2129.003012 2025-06-28T12:28:02.000Z 2128.606807 2025-06-28T12:28:04.000Z 2128.218050 2025-06-28T12:28:06.000Z 2128.028541 2025-06-28T12:28:07.000Z 2127.662473 2025-06-28T12:28:09.000Z 2127.353612 2025-06-28T12:28:11.000Z 2126.597689 2025-06-28T12:28:16.000Z 2125.911546 2025-06-28T12:28:20.000Z 2125.732638 2025-06-28T12:28:21.000Z 2125.027794 2025-06-28T12:28:25.000Z 2124.671269 2025-06-28T12:28:27.000Z 2124.131590 2025-06-28T12:28:30.000Z 2123.735638 2025-06-28T12:28:32.000Z 2123.285582 2025-06-28T12:28:34.000Z 2122.618878 2025-06-28T12:28:37.000Z 2122.425986 2025-06-28T12:28:38.000Z 2121.629273 2025-06-28T12:28:42.000Z 2121.427793 2025-06-28T12:28:43.000Z 2121.215281 2025-06-28T12:28:44.000Z 2120.851807 2025-06-28T12:28:46.000Z 2120.672762 2025-06-28T12:28:47.000Z 2120.500994 2025-06-28T12:28:48.000Z 2120.341987 2025-06-28T12:28:49.000Z 2119.681148 2025-06-28T12:28:53.000Z 2119.167143 2025-06-28T12:28:56.000Z 2118.850466 2025-06-28T12:28:58.000Z 2118.495809 2025-06-28T12:29:03.000Z 2118.069720 2025-06-28T12:29:08.000Z 2117.899164 2025-06-28T12:29:10.000Z 2117.642141 2025-06-28T12:29:13.000Z 2117.555082 2025-06-28T12:29:14.000Z 2117.250846 2025-06-28T12:29:17.000Z 2117.074735 2025-06-28T12:29:19.000Z 2116.848506 2025-06-28T12:29:22.000Z 2116.680924 2025-06-28T12:29:24.000Z 2116.298194 2025-06-28T12:29:29.000Z 2116.077417 2025-06-28T12:29:32.000Z 2115.878650 2025-06-28T12:29:35.000Z 2115.573447 2025-06-28T12:29:39.000Z 2115.412027 2025-06-28T12:29:41.000Z 2115.242046 2025-06-28T12:29:43.000Z 2114.958960 2025-06-28T12:29:46.000Z 2114.563046 2025-06-28T12:29:48.000Z 2114.257593 2025-06-28T12:29:49.000Z 2113.643808 2025-06-28T12:29:51.000Z 2113.096241 2025-06-28T12:29:53.000Z 2112.572521 2025-06-28T12:29:55.000Z 2112.302619 2025-06-28T12:29:56.000Z 2111.779636 2025-06-28T12:29:58.000Z 2110.670667 2025-06-28T12:30:02.000Z 2110.402716 2025-06-28T12:30:03.000Z 2109.229482 2025-06-28T12:30:07.000Z 2108.899099 2025-06-28T12:30:08.000Z 2108.546189 2025-06-28T12:30:09.000Z 2107.890404 2025-06-28T12:30:11.000Z 2107.551422 2025-06-28T12:30:12.000Z 2107.213495 2025-06-28T12:30:13.000Z 2106.587260 2025-06-28T12:30:15.000Z 2105.668864 2025-06-28T12:30:18.000Z 2105.345297 2025-06-28T12:30:19.000Z 2104.709505 2025-06-28T12:30:21.000Z 2104.073734 2025-06-28T12:30:23.000Z 2103.771560 2025-06-28T12:30:24.000Z 2103.483532 2025-06-28T12:30:25.000Z 2102.887903 2025-06-28T12:30:27.000Z 2102.640342 2025-06-28T12:30:28.000Z 2102.380355 2025-06-28T12:30:29.000Z 2102.112073 2025-06-28T12:30:30.000Z 2101.537168 2025-06-28T12:30:32.000Z 2101.290344 2025-06-28T12:30:33.000Z 2101.030058 2025-06-28T12:30:34.000Z 2100.484759 2025-06-28T12:30:36.000Z 2099.549824 2025-06-28T12:30:39.000Z 2099.229125 2025-06-28T12:30:40.000Z 2098.677602 2025-06-28T12:30:42.000Z 2098.078136 2025-06-28T12:30:44.000Z 2097.779065 2025-06-28T12:30:45.000Z 2096.960206 2025-06-28T12:30:48.000Z 2096.459519 2025-06-28T12:30:50.000Z 2095.890859 2025-06-28T12:30:52.000Z 2095.600753 2025-06-28T12:30:53.000Z 2094.772991 2025-06-28T12:30:56.000Z 2094.502456 2025-06-28T12:30:57.000Z 2093.653138 2025-06-28T12:31:00.000Z 2093.118801 2025-06-28T12:31:02.000Z 2092.515841 2025-06-28T12:31:04.000Z 2091.532442 2025-06-28T12:31:07.000Z 2091.217940 2025-06-28T12:31:08.000Z 2090.629166 2025-06-28T12:31:10.000Z 2090.003497 2025-06-28T12:31:12.000Z 2089.702383 2025-06-28T12:31:13.000Z 2089.225792 2025-06-28T12:31:15.000Z 2089.054024 2025-06-28T12:31:17.000Z 2088.970708 2025-06-28T12:31:18.000Z 2088.886331 2025-06-28T12:31:19.000Z 2088.725909 2025-06-28T12:31:21.000Z 2088.638871 2025-06-28T12:31:22.000Z 2088.459310 2025-06-28T12:31:24.000Z 2088.281767 2025-06-28T12:31:26.000Z 2088.196755 2025-06-28T12:31:27.000Z 2088.108553 2025-06-28T12:31:28.000Z 2087.935611 2025-06-28T12:31:30.000Z 2087.530190 2025-06-28T12:31:35.000Z 2087.281908 2025-06-28T12:31:38.000Z 2087.055189 2025-06-28T12:31:41.000Z 2086.988791 2025-06-28T12:31:42.000Z 2086.759059 2025-06-28T12:31:45.000Z 2086.539433 2025-06-28T12:31:48.000Z 2086.241569 2025-06-28T12:31:52.000Z 2085.926578 2025-06-28T12:31:56.000Z 2085.729917 2025-06-28T12:31:58.000Z 2085.522539 2025-06-28T12:32:00.000Z 2085.373203 2025-06-28T12:32:02.000Z 2085.259384 2025-06-28T12:32:05.000Z 2085.223674 2025-06-28T12:32:06.000Z 2085.124306 2025-06-28T12:32:09.000Z 2085.060701 2025-06-28T12:32:11.000Z 2085.023717 2025-06-28T12:32:12.000Z 2084.904478 2025-06-28T12:32:16.000Z 2084.763027 2025-06-28T12:32:20.000Z 2084.653006 2025-06-28T12:32:23.000Z 2084.617147 2025-06-28T12:32:24.000Z 2084.458520 2025-06-28T12:32:29.000Z 2084.286382 2025-06-28T12:32:34.000Z 2084.141642 2025-06-28T12:32:38.000Z 2084.005555 2025-06-28T12:32:42.000Z 2083.923691 2025-06-28T12:32:45.000Z 2083.894291 2025-06-28T12:32:46.000Z 2083.765508 2025-06-28T12:32:50.000Z 2083.805289 2025-06-28T12:32:51.000Z 2083.926861 2025-06-28T12:32:54.000Z 2084.004242 2025-06-28T12:32:56.000Z 2084.089118 2025-06-28T12:32:58.000Z 2084.210452 2025-06-28T12:33:01.000Z 2084.329190 2025-06-28T12:33:04.000Z 2084.445884 2025-06-28T12:33:07.000Z 2084.537315 2025-06-28T12:33:09.000Z 2084.738747 2025-06-28T12:33:14.000Z 2084.907970 2025-06-28T12:33:18.000Z 2085.023351 2025-06-28T12:33:21.000Z 2085.207162 2025-06-28T12:33:26.000Z 2085.442081 2025-06-28T12:33:32.000Z 2085.695704 2025-06-28T12:33:39.000Z 2085.907549 2025-06-28T12:33:45.000Z 2086.064323 2025-06-28T12:33:49.000Z 2086.281500 2025-06-28T12:33:54.000Z 2086.516907 2025-06-28T12:33:57.000Z 2086.593952 2025-06-28T12:33:58.000Z 2086.741863 2025-06-28T12:34:00.000Z 2087.286294 2025-06-28T12:34:07.000Z 2087.423748 2025-06-28T12:34:09.000Z 2087.718678 2025-06-28T12:34:13.000Z 2088.125960 2025-06-28T12:34:19.000Z 2088.193179 2025-06-28T12:34:20.000Z 2088.265240 2025-06-28T12:34:21.000Z 2088.618647 2025-06-28T12:34:26.000Z 2089.067829 2025-06-28T12:34:32.000Z 2089.717042 2025-06-28T12:34:40.000Z 2090.169264 2025-06-28T12:34:46.000Z 2090.791609 2025-06-28T12:34:54.000Z 2091.134647 2025-06-28T12:34:57.000Z 2091.546833 2025-06-28T12:35:00.000Z 2092.071549 2025-06-28T12:35:06.000Z 2092.386627 2025-06-28T12:35:09.000Z 2092.607569 2025-06-28T12:35:11.000Z 2093.362981 2025-06-28T12:35:17.000Z 2093.609905 2025-06-28T12:35:19.000Z 2094.168822 2025-06-28T12:35:24.000Z 2094.613645 2025-06-28T12:35:28.000Z 2094.813163 2025-06-28T12:35:30.000Z 2094.918313 2025-06-28T12:35:31.000Z 2095.381683 2025-06-28T12:35:35.000Z 2095.999068 2025-06-28T12:35:41.000Z 2096.199599 2025-06-28T12:35:43.000Z 2096.735415 2025-06-28T12:35:48.000Z 2096.830372 2025-06-28T12:35:49.000Z 2097.369904 2025-06-28T12:35:55.000Z 2097.743588 2025-06-28T12:35:59.000Z 2097.818648 2025-06-28T12:36:00.000Z 2097.888359 2025-06-28T12:36:01.000Z 2098.443609 2025-06-28T12:36:07.000Z 2098.641017 2025-06-28T12:36:09.000Z 2099.044224 2025-06-28T12:36:13.000Z 2099.256345 2025-06-28T12:36:15.000Z 2099.629081 2025-06-28T12:36:18.000Z 2100.227369 2025-06-28T12:36:23.000Z 2100.453448 2025-06-28T12:36:25.000Z 2101.134142 2025-06-28T12:36:32.000Z 2101.206064 2025-06-28T12:36:33.000Z 2101.770611 2025-06-28T12:36:40.000Z 2102.347827 2025-06-28T12:36:46.000Z 2103.128718 2025-06-28T12:36:52.000Z 2104.139832 2025-06-28T12:36:59.000Z 2104.588180 2025-06-28T12:37:02.000Z 2105.280675 2025-06-28T12:37:07.000Z 2105.687273 2025-06-28T12:37:10.000Z 2106.081120 2025-06-28T12:37:13.000Z 2106.589317 2025-06-28T12:37:17.000Z 2106.721857 2025-06-28T12:37:18.000Z 2107.238539 2025-06-28T12:37:22.000Z 2107.337271 2025-06-28T12:37:23.000Z 2107.816842 2025-06-28T12:37:28.000Z 2107.888764 2025-06-28T12:37:29.000Z 2108.378700 2025-06-28T12:37:34.000Z 2108.472540 2025-06-28T12:37:35.000Z 2109.000191 2025-06-28T12:37:41.000Z 2109.126562 2025-06-28T12:37:48.000Z 2108.994390 2025-06-28T12:37:50.000Z 2108.858179 2025-06-28T12:37:52.000Z 2108.470598 2025-06-28T12:37:58.000Z 2108.402974 2025-06-28T12:37:59.000Z 2108.248587 2025-06-28T12:38:01.000Z 2108.032199 2025-06-28T12:38:03.000Z 2107.948708 2025-06-28T12:38:04.000Z 2107.565753 2025-06-28T12:38:08.000Z 2107.247987 2025-06-28T12:38:12.000Z 2107.176885 2025-06-28T12:38:13.000Z 2106.837007 2025-06-28T12:38:18.000Z 2106.743683 2025-06-28T12:38:22.000Z 2106.740449 2025-06-28T12:38:28.000Z 2106.709976 2025-06-28T12:38:34.000Z 2106.689498 2025-06-28T12:38:39.000Z 2106.657960 2025-06-28T12:38:40.000Z 2106.559993 2025-06-28T12:44:17.000Z 2106.485932 2025-06-28T12:44:18.000Z 2106.385942 2025-06-28T12:44:19.000Z 2105.551448 2025-06-28T12:44:24.000Z 2104.844908 2025-06-28T12:44:28.000Z 2104.506797 2025-06-28T12:44:30.000Z 2103.783898 2025-06-28T12:44:34.000Z 2103.567227 2025-06-28T12:44:35.000Z 2103.107101 2025-06-28T12:44:37.000Z 2102.881665 2025-06-28T12:44:38.000Z 2102.503463 2025-06-28T12:44:40.000Z 2102.052626 2025-06-28T12:44:43.000Z 2101.608268 2025-06-28T12:44:46.000Z 2101.444304 2025-06-28T12:44:47.000Z 2101.169151 2025-06-28T12:44:49.000Z 2101.029094 2025-06-28T12:44:50.000Z 2100.490852 2025-06-28T12:44:53.000Z 2100.316917 2025-06-28T12:44:54.000Z 2100.001002 2025-06-28T12:44:56.000Z 2099.229048 2025-06-28T12:45:00.000Z 2098.720308 2025-06-28T12:45:02.000Z 2098.212645 2025-06-28T12:45:04.000Z 2097.933173 2025-06-28T12:45:05.000Z 2097.653675 2025-06-28T12:45:06.000Z 2096.911564 2025-06-28T12:45:09.000Z 2096.543917 2025-06-28T12:45:11.000Z 2096.415505 2025-06-28T12:45:12.000Z 2096.251527 2025-06-28T12:45:13.000Z 2096.033238 2025-06-28T12:45:14.000Z 2095.795976 2025-06-28T12:45:15.000Z 2095.463700 2025-06-28T12:45:17.000Z 2094.842072 2025-06-28T12:45:22.000Z 2094.488402 2025-06-28T12:45:25.000Z 2094.372589 2025-06-28T12:45:28.000Z 2094.372589 2025-06-28T12:45:33.000Z 2094.372589 2025-06-28T12:45:34.000Z 2094.297118 2025-06-28T12:45:40.000Z 2094.258635 2025-06-28T12:45:46.000Z 2094.258635 2025-06-28T12:45:53.000Z 2094.258635 2025-06-28T12:45:58.000Z 2094.258635 2025-06-28T12:46:00.000Z 2094.258635 2025-06-28T12:46:07.000Z 2094.258635 2025-06-28T12:46:15.000Z 2094.168820 2025-06-28T12:46:21.000Z 2093.897768 2025-06-28T12:46:26.000Z 2093.866817 2025-06-28T12:46:27.000Z 2093.807367 2025-06-28T12:46:29.000Z 2093.745465 2025-06-28T12:46:33.000Z 2093.745465 2025-06-28T12:46:34.000Z 2093.642419 2025-06-28T12:46:36.000Z 2093.558567 2025-06-29T04:03:19.000Z 2093.474234 2025-06-29T04:03:20.000Z 2093.259147 2025-06-29T04:03:23.000Z 2093.105920 2025-06-29T04:03:25.000Z 2092.644246 2025-06-29T04:03:30.000Z 2092.464401 2025-06-29T04:03:32.000Z 2092.250506 2025-06-29T04:03:35.000Z 2092.194286 2025-06-29T04:03:36.000Z 2092.079820 2025-06-29T04:03:38.000Z 2091.796724 2025-06-29T04:03:41.000Z 2091.677020 2025-06-29T04:03:43.000Z 2091.787404 2025-06-29T04:03:44.000Z 2091.881848 2025-06-29T04:03:45.000Z 2091.997424 2025-06-29T04:03:46.000Z 2092.113001 2025-06-29T04:03:47.000Z 2092.487108 2025-06-29T04:03:50.000Z 2092.607722 2025-06-29T04:03:51.000Z 2092.862074 2025-06-29T04:03:53.000Z 2093.551823 2025-06-29T04:03:58.000Z 2093.709542 2025-06-29T04:03:59.000Z 2093.968536 2025-06-29T04:04:03.000Z 2093.968536 2025-06-29T04:04:04.000Z 2094.010085 2025-06-29T04:04:08.000Z 2094.113957 2025-06-29T04:04:12.000Z 2094.113957 2025-06-29T04:04:18.000Z 2094.113957 2025-06-29T04:04:19.000Z 2094.113957 2025-06-29T04:04:24.000Z 2094.113957 2025-06-29T04:04:27.000Z 2094.113957 2025-06-29T04:04:34.000Z 2094.113957 2025-06-29T04:04:37.000Z 2094.113957 2025-06-29T04:04:39.000Z 2094.113957 2025-06-29T04:04:42.000Z 2094.113957 2025-06-29T04:04:44.000Z 2094.113957 2025-06-29T04:04:45.000Z 2094.113957 2025-06-29T04:04:51.000Z 2094.113957 2025-06-29T04:04:53.000Z 2094.113957 2025-06-29T04:04:54.000Z 2094.113957 2025-06-29T04:04:55.000Z 2094.113957 2025-06-29T04:04:56.000Z 2094.113957 2025-06-29T04:04:57.000Z 2094.138754 2025-06-29T04:05:00.000Z 2094.147194 2025-06-29T04:05:03.000Z 2094.167224 2025-06-29T04:05:05.000Z 2094.167224 2025-06-29T04:05:07.000Z 2094.167224 2025-06-29T04:05:08.000Z 2094.290326 2025-06-29T04:06:11.000Z 2094.400711 2025-06-29T04:06:13.000Z 2095.238468 2025-06-29T04:06:18.000Z 2095.625938 2025-06-29T04:06:20.000Z 2095.964325 2025-06-29T04:06:22.000Z 2096.263441 2025-06-29T04:06:24.000Z 2096.430090 2025-06-29T04:06:25.000Z 2096.787494 2025-06-29T04:06:27.000Z 2097.128844 2025-06-29T04:06:29.000Z 2097.302157 2025-06-29T04:06:30.000Z 2097.607388 2025-06-29T04:06:32.000Z 2097.742131 2025-06-29T04:06:33.000Z 2098.204867 2025-06-29T04:06:36.000Z 2098.533128 2025-06-29T04:06:38.000Z 2098.926912 2025-06-29T04:06:41.000Z 2099.239842 2025-06-29T04:06:43.000Z 2099.895528 2025-06-29T04:06:47.000Z 2100.035737 2025-06-29T04:06:48.000Z 2100.609826 2025-06-29T04:06:52.000Z 2100.778732 2025-06-29T04:06:53.000Z 2101.431493 2025-06-29T04:06:58.000Z 2101.577001 2025-06-29T04:06:59.000Z 2102.439229 2025-06-29T04:07:04.000Z 2102.820756 2025-06-29T04:07:06.000Z 2103.671657 2025-06-29T04:07:12.000Z 2103.811989 2025-06-29T04:07:13.000Z 2104.712601 2025-06-29T04:07:19.000Z 2105.421575 2025-06-29T04:07:24.000Z 2105.598951 2025-06-29T04:07:25.000Z 2106.696145 2025-06-29T04:07:32.000Z 2107.810501 2025-06-29T04:07:39.000Z 2107.948320 2025-06-29T04:07:40.000Z 2108.757516 2025-06-29T04:07:47.000Z 2109.150450 2025-06-29T04:07:50.000Z 2109.582259 2025-06-29T04:07:53.000Z 2109.732631 2025-06-29T04:07:54.000Z 2110.149035 2025-06-29T04:07:57.000Z 2110.889700 2025-06-29T04:08:02.000Z 2111.130526 2025-06-29T04:08:04.000Z 2111.719996 2025-06-29T04:08:08.000Z 2112.004659 2025-06-29T04:08:10.000Z 2112.743788 2025-06-29T04:08:16.000Z 2113.245058 2025-06-29T04:08:20.000Z 2113.674459 2025-06-29T04:08:23.000Z 2115.050383 2025-06-29T04:08:33.000Z 2115.623426 2025-06-29T04:08:38.000Z 2115.755688 2025-06-29T04:08:39.000Z 2116.588093 2025-06-29T04:08:46.000Z 2117.208083 2025-06-29T04:08:52.000Z 2117.328771 2025-06-29T04:08:53.000Z 2118.270814 2025-06-29T04:09:01.000Z 2119.007115 2025-06-29T04:09:07.000Z 2119.345804 2025-06-29T04:09:10.000Z 2120.199151 2025-06-29T04:09:16.000Z 2121.153449 2025-06-29T04:09:23.000Z 2121.290797 2025-06-29T04:09:24.000Z 2121.946714 2025-06-29T04:09:31.000Z 2121.959019 2025-06-29T04:09:33.000Z 2122.208275 2025-06-29T04:09:36.000Z 2122.884529 2025-06-29T04:09:41.000Z 2123.025590 2025-06-29T04:09:42.000Z 2123.957062 2025-06-29T04:09:48.000Z 2124.119284 2025-06-29T04:09:49.000Z 2124.835337 2025-06-29T04:09:54.000Z 2125.398476 2025-06-29T04:09:58.000Z 2125.835355 2025-06-29T04:10:01.000Z 2126.625867 2025-06-29T04:10:06.000Z 2127.003933 2025-06-29T04:10:09.000Z 2127.718705 2025-06-29T04:10:14.000Z 2128.610237 2025-06-29T04:10:20.000Z 2128.794940 2025-06-29T04:10:21.000Z 2129.607535 2025-06-29T04:10:27.000Z 2130.455246 2025-06-29T04:10:33.000Z 2131.100202 2025-06-29T04:10:38.000Z 2131.240214 2025-06-29T04:10:39.000Z 2131.850840 2025-06-29T04:10:43.000Z 2132.225835 2025-06-29T04:10:46.000Z 2132.815867 2025-06-29T04:10:50.000Z 2133.127170 2025-06-29T04:10:52.000Z 2133.659288 2025-06-29T04:10:57.000Z 2133.778042 2025-06-29T04:10:58.000Z 2134.586561 2025-06-29T04:11:04.000Z 2134.726573 2025-06-29T04:11:05.000Z 2135.498298 2025-06-29T04:11:09.000Z 2135.841636 2025-06-29T04:11:11.000Z 2136.535150 2025-06-29T04:11:15.000Z 2136.681747 2025-06-29T04:11:16.000Z 2137.596923 2025-06-29T04:11:23.000Z 2138.233463 2025-06-29T04:11:28.000Z 2138.510144 2025-06-29T04:11:30.000Z 2139.267178 2025-06-29T04:11:35.000Z 2139.406344 2025-06-29T04:11:36.000Z 2140.397931 2025-06-29T04:11:43.000Z 2141.193120 2025-06-29T04:11:48.000Z 2141.664115 2025-06-29T04:11:51.000Z 2142.093096 2025-06-29T04:11:54.000Z 2142.633792 2025-06-29T04:11:58.000Z 2142.916312 2025-06-29T04:12:00.000Z 2143.745424 2025-06-29T04:12:05.000Z 2144.843000 2025-06-29T04:12:12.000Z 2145.832361 2025-06-29T04:12:18.000Z 2146.537513 2025-06-29T04:12:22.000Z 2147.297794 2025-06-29T04:12:26.000Z 2147.895293 2025-06-29T04:12:29.000Z 2148.415210 2025-06-29T04:12:32.000Z 2149.256465 2025-06-29T04:12:37.000Z 2149.577131 2025-06-29T04:12:39.000Z 2150.070784 2025-06-29T04:12:43.000Z 2150.478489 2025-06-29T04:12:46.000Z 2151.223844 2025-06-29T04:12:52.000Z 2151.382905 2025-06-29T04:12:53.000Z 2152.187986 2025-06-29T04:12:58.000Z 2152.554765 2025-06-29T04:13:00.000Z 2153.209364 2025-06-29T04:13:04.000Z 2153.375049 2025-06-29T04:13:05.000Z 2154.048398 2025-06-29T04:13:10.000Z 2154.639752 2025-06-29T04:13:14.000Z 2155.099765 2025-06-29T04:13:17.000Z 2155.762232 2025-06-29T04:13:22.000Z 2155.887993 2025-06-29T04:13:23.000Z 2156.568971 2025-06-29T04:13:29.000Z 2156.706437 2025-06-29T04:13:30.000Z 2156.984227 2025-06-29T04:13:32.000Z 2157.653534 2025-06-29T04:13:36.000Z 2158.020760 2025-06-29T04:13:38.000Z 2158.831681 2025-06-29T04:13:43.000Z 2159.731640 2025-06-29T04:13:49.000Z 2160.009347 2025-06-29T04:13:51.000Z 2160.669944 2025-06-29T04:13:55.000Z 2161.139747 2025-06-29T04:13:58.000Z 2161.846338 2025-06-29T04:14:03.000Z 2161.976074 2025-06-29T04:14:04.000Z 2162.650244 2025-06-29T04:14:09.000Z 2162.930873 2025-06-29T04:14:11.000Z 2163.461235 2025-06-29T04:14:15.000Z 2164.006996 2025-06-29T04:14:19.000Z 2164.282235 2025-06-29T04:14:21.000Z 2165.213122 2025-06-29T04:14:28.000Z 2166.031183 2025-06-29T04:14:35.000Z 2166.708744 2025-06-29T04:14:40.000Z 2167.110381 2025-06-29T04:14:43.000Z 2167.370472 2025-06-29T04:14:45.000Z 2167.537604 2025-06-29T04:14:46.000Z 2168.052083 2025-06-29T04:14:50.000Z 2168.161439 2025-06-29T04:14:51.000Z 2168.897569 2025-06-29T04:14:57.000Z 2169.963170 2025-06-29T04:15:04.000Z 2170.101903 2025-06-29T04:15:05.000Z 2170.773815 2025-06-29T04:15:10.000Z 2171.292761 2025-06-29T04:15:15.000Z 2171.389185 2025-06-29T04:15:16.000Z 2172.016455 2025-06-29T04:15:21.000Z 2172.143391 2025-06-29T04:15:22.000Z 2173.075240 2025-06-29T04:15:28.000Z 2173.205998 2025-06-29T04:15:29.000Z 2173.943510 2025-06-29T04:15:34.000Z 2174.082243 2025-06-29T04:15:35.000Z 2174.780393 2025-06-29T04:15:40.000Z 2175.140227 2025-06-29T04:15:42.000Z 2175.907652 2025-06-29T04:15:47.000Z 2176.070990 2025-06-29T04:15:48.000Z 2176.721060 2025-06-29T04:15:53.000Z 2177.145018 2025-06-29T04:15:56.000Z 2177.199614 2025-06-29T04:15:57.000Z 2177.279500 2025-06-29T04:15:59.000Z 2177.620218 2025-06-29T04:16:07.000Z 2178.103456 2025-06-29T04:16:15.000Z 2178.191641 2025-06-29T04:16:17.000Z 2178.453005 2025-06-29T04:16:22.000Z 2178.705387 2025-06-29T04:16:27.000Z 2178.765754 2025-06-29T04:16:28.000Z 2178.950889 2025-06-29T04:16:31.000Z 2179.012249 2025-06-29T04:16:32.000Z 2179.486585 2025-06-29T04:16:39.000Z 2179.640295 2025-06-29T04:16:41.000Z 2179.999638 2025-06-29T04:16:46.000Z 2180.116585 2025-06-29T04:16:48.000Z 2180.219339 2025-06-29T04:16:50.000Z 2180.544488 2025-06-29T04:16:55.000Z 2181.016318 2025-06-29T04:17:01.000Z 2181.182948 2025-06-29T04:17:03.000Z 2181.439037 2025-06-29T04:17:06.000Z 2181.784958 2025-06-29T04:17:10.000Z 2181.967670 2025-06-29T04:17:12.000Z 2182.618413 2025-06-29T04:17:19.000Z 2183.564448 2025-06-29T04:17:27.000Z 2183.905114 2025-06-29T04:17:29.000Z 2184.562760 2025-06-29T04:17:33.000Z 2185.077926 2025-06-29T04:17:36.000Z 2185.412268 2025-06-29T04:17:38.000Z 2185.932525 2025-06-29T04:17:41.000Z 2186.113128 2025-06-29T04:17:42.000Z 2186.425846 2025-06-29T04:17:44.000Z 2186.723570 2025-06-29T04:17:47.000Z 2186.820389 2025-06-29T04:17:48.000Z 2186.903591 2025-06-29T04:17:49.000Z 2187.014121 2025-06-29T04:17:50.000Z 2187.351645 2025-06-29T04:17:53.000Z 2187.553827 2025-06-29T04:17:55.000Z 2188.213399 2025-06-29T04:18:01.000Z 2188.922921 2025-06-29T04:18:08.000Z 2189.310086 2025-06-29T04:18:12.000Z 2189.594344 2025-06-29T04:18:15.000Z 2189.868723 2025-06-29T04:18:18.000Z 2190.230075 2025-06-29T04:18:22.000Z 2190.796254 2025-06-29T04:18:28.000Z 2190.869133 2025-06-29T04:18:29.000Z 2191.423672 2025-06-29T04:18:35.000Z 2191.741868 2025-06-29T04:18:38.000Z 2191.974284 2025-06-29T04:18:41.000Z 2192.600745 2025-06-29T04:18:47.000Z 2192.804758 2025-06-29T04:18:49.000Z 2193.190645 2025-06-29T04:18:54.000Z 2193.363274 2025-06-29T04:18:56.000Z 2193.739990 2025-06-29T04:19:01.000Z 2194.315989 2025-06-29T04:19:08.000Z 2194.874625 2025-06-29T04:19:13.000Z 2195.579322 2025-06-29T04:19:19.000Z 2195.790714 2025-06-29T04:19:21.000Z 2196.226138 2025-06-29T04:19:25.000Z 2197.015680 2025-06-29T04:19:32.000Z 2197.228491 2025-06-29T04:19:34.000Z 2197.638057 2025-06-29T04:19:38.000Z 2198.133480 2025-06-29T04:19:43.000Z 2198.683694 2025-06-29T04:19:48.000Z 2199.144791 2025-06-29T04:19:53.000Z 2199.227173 2025-06-29T04:19:54.000Z 2199.652210 2025-06-29T04:19:59.000Z 2199.742088 2025-06-29T04:20:00.000Z 2200.237233 2025-06-29T04:20:06.000Z 2200.312052 2025-06-29T04:20:07.000Z 2200.741807 2025-06-29T04:20:12.000Z 2201.396072 2025-06-29T04:20:17.000Z 2201.519818 2025-06-29T04:20:18.000Z 2202.213764 2025-06-29T04:20:24.000Z 2202.347049 2025-06-29T04:20:25.000Z 2203.242442 2025-06-29T04:20:32.000Z 2203.973395 2025-06-29T04:20:38.000Z 2204.658505 2025-06-29T04:20:44.000Z 2204.796858 2025-06-29T04:20:45.000Z 2205.377654 2025-06-29T04:20:49.000Z 2206.049866 2025-06-29T04:20:54.000Z 2206.358362 2025-06-29T04:20:56.000Z 2206.557922 2025-06-29T04:20:59.000Z 2207.034077 2025-06-29T04:21:04.000Z 2207.059558 2025-06-29T04:21:10.000Z 2207.059558 2025-06-29T04:21:12.000Z 2207.059558 2025-06-29T04:21:17.000Z 2207.059558 2025-06-29T04:21:18.000Z 2207.059558 2025-06-29T04:21:20.000Z 2207.059558 2025-06-29T04:21:22.000Z 2207.059558 2025-06-29T04:21:25.000Z 2207.059558 2025-06-29T04:21:29.000Z 2207.059558 2025-06-29T04:21:33.000Z 2207.059558 2025-06-29T04:21:37.000Z 2207.059558 2025-06-29T04:21:40.000Z 2207.059558 2025-06-29T04:21:43.000Z 2207.059558 2025-06-29T04:21:45.000Z 2207.224775 2025-06-29T04:21:50.000Z 2207.256123 2025-06-29T04:21:54.000Z 2207.256123 2025-06-29T04:21:56.000Z 2207.293431 2025-06-29T04:22:04.000Z 2208.075887 2025-06-29T04:24:07.000Z 2208.303886 2025-06-29T04:24:09.000Z 2208.556794 2025-06-29T04:24:11.000Z 2208.987138 2025-06-29T04:24:14.000Z 2209.418530 2025-06-29T04:24:17.000Z 2209.551815 2025-06-29T04:24:18.000Z 2209.825785 2025-06-29T04:24:20.000Z 2210.166573 2025-06-29T04:24:23.000Z 2210.388366 2025-06-29T04:24:25.000Z 2210.642027 2025-06-29T04:24:27.000Z 2210.896063 2025-06-29T04:24:29.000Z 2211.308582 2025-06-29T04:24:32.000Z 2211.439114 2025-06-29T04:24:33.000Z 2211.716460 2025-06-29T04:24:35.000Z 2212.054381 2025-06-29T04:24:38.000Z 2212.168651 2025-06-29T04:24:39.000Z 2212.261957 2025-06-29T04:24:40.000Z 2212.707095 2025-06-29T04:24:44.000Z 2212.811966 2025-06-29T04:24:45.000Z 2213.182551 2025-06-29T04:24:48.000Z 2213.735949 2025-06-29T04:24:52.000Z 2214.176763 2025-06-29T04:24:55.000Z 2214.991177 2025-06-29T04:25:00.000Z 2215.645647 2025-06-29T04:25:04.000Z 2216.110016 2025-06-29T04:25:07.000Z 2216.564048 2025-06-29T04:25:10.000Z 2217.193149 2025-06-29T04:25:14.000Z 2217.361985 2025-06-29T04:25:15.000Z 2218.190735 2025-06-29T04:25:20.000Z 2218.380886 2025-06-29T04:25:21.000Z 2219.149246 2025-06-29T04:25:26.000Z 2219.299285 2025-06-29T04:25:27.000Z 2219.708847 2025-06-29T04:25:30.000Z 2220.061436 2025-06-29T04:25:33.000Z 2220.343368 2025-06-29T04:25:35.000Z 2221.064388 2025-06-29T04:25:40.000Z 2221.206052 2025-06-29T04:25:41.000Z 2222.188341 2025-06-29T04:25:48.000Z 2223.090660 2025-06-29T04:25:55.000Z 2223.384135 2025-06-29T04:25:57.000Z 2224.124270 2025-06-29T04:26:02.000Z 2224.721010 2025-06-29T04:26:06.000Z 2225.504309 2025-06-29T04:26:11.000Z 2226.112664 2025-06-29T04:26:15.000Z 2226.435680 2025-06-29T04:26:17.000Z 2227.228313 2025-06-29T04:26:22.000Z 2227.108275 2025-06-29T04:26:27.000Z 2227.050101 2025-06-29T04:26:29.000Z 2226.948984 2025-06-29T04:26:33.000Z 2226.923498 2025-06-29T04:26:34.000Z 2226.816900 2025-06-29T04:26:38.000Z 2226.761765 2025-06-29T04:26:40.000Z 2226.656459 2025-06-29T04:26:44.000Z 2226.568096 2025-06-29T04:26:47.000Z 2226.372163 2025-06-29T04:26:53.000Z 2226.164325 2025-06-29T04:26:59.000Z 2226.036306 2025-06-29T04:27:03.000Z 2225.966185 2025-06-29T04:27:05.000Z 2225.927087 2025-06-29T04:27:06.000Z 2225.707855 2025-06-29T04:27:11.000Z 2225.660270 2025-06-29T04:27:12.000Z 2225.524798 2025-06-29T04:27:15.000Z 2224.894873 2025-06-29T04:27:18.000Z 2224.374329 2025-06-29T04:27:20.000Z 2224.105011 2025-06-29T04:27:21.000Z 2223.250707 2025-06-29T04:27:24.000Z 2222.952545 2025-06-29T04:27:25.000Z 2222.079110 2025-06-29T04:27:28.000Z 2221.041979 2025-06-29T04:27:32.000Z 2220.774871 2025-06-29T04:27:33.000Z 2219.711240 2025-06-29T04:27:38.000Z 2219.216641 2025-06-29T04:27:40.000Z 2218.674526 2025-06-29T04:27:42.000Z 2218.371775 2025-06-29T04:27:43.000Z 2217.430259 2025-06-29T04:27:46.000Z 2217.110992 2025-06-29T04:27:47.000Z 2216.801470 2025-06-29T04:27:48.000Z 2216.506468 2025-06-29T04:27:49.000Z 2216.204514 2025-06-29T04:27:50.000Z 2215.631056 2025-06-29T04:27:52.000Z 2215.371464 2025-06-29T04:27:53.000Z 2215.139308 2025-06-29T04:27:54.000Z 2214.212265 2025-06-29T04:27:58.000Z 2213.970978 2025-06-29T04:27:59.000Z 2213.478286 2025-06-29T04:28:01.000Z 2212.928779 2025-06-29T04:28:03.000Z 2212.320608 2025-06-29T04:28:05.000Z 2211.432960 2025-06-29T04:28:08.000Z 2211.141389 2025-06-29T04:28:09.000Z 2210.859274 2025-06-29T04:28:10.000Z 2210.574664 2025-06-29T04:28:11.000Z 2210.299346 2025-06-29T04:28:12.000Z 2210.033761 2025-06-29T04:28:13.000Z 2209.469827 2025-06-29T04:28:15.000Z 2208.520372 2025-06-29T04:28:18.000Z 2208.216769 2025-06-29T04:28:19.000Z 2207.608915 2025-06-29T04:28:21.000Z 2206.926701 2025-06-29T04:28:23.000Z 2205.859381 2025-06-29T04:28:26.000Z 2205.501522 2025-06-29T04:28:27.000Z 2204.799990 2025-06-29T04:28:29.000Z 2203.519507 2025-06-29T04:28:33.000Z 2203.212701 2025-06-29T04:28:34.000Z 2202.569406 2025-06-29T04:28:36.000Z 2201.581367 2025-06-29T04:28:39.000Z 2200.914417 2025-06-29T04:28:41.000Z 2200.309924 2025-06-29T04:28:43.000Z 2199.410219 2025-06-29T04:28:46.000Z 2199.105554 2025-06-29T04:28:47.000Z 2197.678373 2025-06-29T04:28:51.000Z 2197.312019 2025-06-29T04:28:52.000Z 2196.945665 2025-06-29T04:28:53.000Z 2195.835457 2025-06-29T04:28:56.000Z 2194.803832 2025-06-29T04:28:59.000Z 2194.450219 2025-06-29T04:29:00.000Z 2193.446787 2025-06-29T04:29:03.000Z 2192.816259 2025-06-29T04:29:05.000Z 2192.166203 2025-06-29T04:29:07.000Z 2191.167503 2025-06-29T04:29:10.000Z 2190.848382 2025-06-29T04:29:11.000Z 2190.230459 2025-06-29T04:29:13.000Z 2189.264847 2025-06-29T04:29:16.000Z 2187.926613 2025-06-29T04:29:20.000Z 2187.222899 2025-06-29T04:29:22.000Z 2186.866917 2025-06-29T04:29:23.000Z 2185.368870 2025-06-29T04:29:28.000Z 2185.108864 2025-06-29T04:29:29.000Z 2184.345493 2025-06-29T04:29:32.000Z 2183.903538 2025-06-29T04:29:34.000Z 2183.344812 2025-06-29T04:29:37.000Z 2183.194390 2025-06-29T04:29:38.000Z 2183.050115 2025-06-29T04:29:39.000Z 2182.526517 2025-06-29T04:29:43.000Z 2181.987490 2025-06-29T04:29:47.000Z 2181.568724 2025-06-29T04:29:50.000Z 2181.258182 2025-06-29T04:29:52.000Z 2180.453268 2025-06-29T04:29:57.000Z 2180.276498 2025-06-29T04:29:58.000Z 2180.105963 2025-06-29T04:29:59.000Z 2179.819407 2025-06-29T04:30:01.000Z 2179.675089 2025-06-29T04:30:02.000Z 2178.928142 2025-06-29T04:30:06.000Z 2178.614507 2025-06-29T04:30:07.000Z 2178.015952 2025-06-29T04:30:09.000Z 2177.747767 2025-06-29T04:30:10.000Z 2177.167997 2025-06-29T04:30:12.000Z 2176.545965 2025-06-29T04:30:14.000Z 2175.586681 2025-06-29T04:30:17.000Z 2174.970790 2025-06-29T04:30:19.000Z 2174.349485 2025-06-29T04:30:21.000Z 2173.750161 2025-06-29T04:30:24.000Z 2173.681356 2025-06-29T04:30:25.000Z 2173.625997 2025-06-29T04:30:28.000Z 2173.603356 2025-06-29T04:30:30.000Z 2171.864641 2025-06-29T04:48:55.000Z 2171.672775 2025-06-29T04:48:56.000Z 2170.518962 2025-06-29T04:49:01.000Z 2170.247213 2025-06-29T04:49:02.000Z 2169.723572 2025-06-29T04:49:04.000Z 2169.431092 2025-06-29T04:49:05.000Z 2169.122956 2025-06-29T04:49:06.000Z 2168.464346 2025-06-29T04:49:08.000Z 2167.419817 2025-06-29T04:49:11.000Z 2167.090945 2025-06-29T04:49:12.000Z 2166.782390 2025-06-29T04:49:13.000Z 2166.249199 2025-06-29T04:49:15.000Z 2166.005894 2025-06-29T04:49:16.000Z 2165.499400 2025-06-29T04:49:18.000Z 2164.645834 2025-06-29T04:49:21.000Z 2164.327604 2025-06-29T04:49:22.000Z 2163.735620 2025-06-29T04:49:24.000Z 2162.483900 2025-06-29T04:49:28.000Z 2162.179788 2025-06-29T04:49:29.000Z 2161.643193 2025-06-29T04:49:31.000Z 2160.880745 2025-06-29T04:49:34.000Z 2160.070988 2025-06-29T04:49:37.000Z 2159.566519 2025-06-29T04:49:39.000Z 2159.305725 2025-06-29T04:49:40.000Z 2158.770270 2025-06-29T04:49:42.000Z 2158.487988 2025-06-29T04:49:43.000Z 2157.898629 2025-06-29T04:49:45.000Z 2156.263509 2025-06-29T04:49:50.000Z 2155.322931 2025-06-29T04:49:53.000Z 2154.368736 2025-06-29T04:49:56.000Z 2153.139184 2025-06-29T04:50:00.000Z 2152.488107 2025-06-29T04:50:02.000Z 2152.147037 2025-06-29T04:50:03.000Z 2151.484835 2025-06-29T04:50:05.000Z 2151.159432 2025-06-29T04:50:06.000Z 2150.824674 2025-06-29T04:50:07.000Z 2150.518455 2025-06-29T04:50:08.000Z 2149.855871 2025-06-29T04:50:10.000Z 2149.531884 2025-06-29T04:50:11.000Z 2149.232063 2025-06-29T04:50:12.000Z 2148.937019 2025-06-29T04:50:13.000Z 2148.013217 2025-06-29T04:50:16.000Z 2147.748182 2025-06-29T04:50:17.000Z 2147.517984 2025-06-29T04:50:18.000Z 2147.021615 2025-06-29T04:50:20.000Z 2146.427422 2025-06-29T04:50:22.000Z 2145.722544 2025-06-29T04:50:24.000Z 2145.343937 2025-06-29T04:50:25.000Z 2144.542775 2025-06-29T04:50:27.000Z 2144.181705 2025-06-29T04:50:28.000Z 2143.845273 2025-06-29T04:50:29.000Z 2143.538321 2025-06-29T04:50:30.000Z 2142.936393 2025-06-29T04:50:32.000Z 2142.634404 2025-06-29T04:50:33.000Z 2142.336477 2025-06-29T04:50:34.000Z 2141.361811 2025-06-29T04:50:37.000Z 2141.028616 2025-06-29T04:50:38.000Z 2140.715403 2025-06-29T04:50:39.000Z 2140.382657 2025-06-29T04:50:40.000Z 2140.038514 2025-06-29T04:50:41.000Z 2139.309638 2025-06-29T04:50:43.000Z 2138.932952 2025-06-29T04:50:44.000Z 2138.570203 2025-06-29T04:50:45.000Z 2138.196350 2025-06-29T04:50:46.000Z 2137.850600 2025-06-29T04:50:47.000Z 2137.526071 2025-06-29T04:50:48.000Z 2137.166720 2025-06-29T04:50:49.000Z 2136.814379 2025-06-29T04:50:50.000Z 2136.086686 2025-06-29T04:50:52.000Z 2135.407992 2025-06-29T04:50:54.000Z 2135.114166 2025-06-29T04:50:55.000Z 2134.856364 2025-06-29T04:50:56.000Z 2134.240801 2025-06-29T04:50:58.000Z 2132.828834 2025-06-29T04:51:03.000Z 2132.533102 2025-06-29T04:51:04.000Z 2132.228150 2025-06-29T04:51:05.000Z 2131.960161 2025-06-29T04:51:06.000Z 2131.425443 2025-06-29T04:51:08.000Z 2131.152324 2025-06-29T04:51:09.000Z 2130.585228 2025-06-29T04:51:11.000Z 2129.978461 2025-06-29T04:51:13.000Z 2129.693392 2025-06-29T04:51:14.000Z 2129.441512 2025-06-29T04:51:15.000Z 2128.558896 2025-06-29T04:51:19.000Z 2128.340480 2025-06-29T04:51:20.000Z 2127.316250 2025-06-29T04:51:24.000Z 2126.806446 2025-06-29T04:51:26.000Z 2126.267419 2025-06-29T04:51:28.000Z 2125.618063 2025-06-29T04:51:30.000Z 2125.295416 2025-06-29T04:51:31.000Z 2124.635391 2025-06-29T04:51:33.000Z 2123.996125 2025-06-29T04:51:35.000Z 2123.711200 2025-06-29T04:51:36.000Z 2122.772278 2025-06-29T04:51:39.000Z 2122.028534 2025-06-29T04:51:41.000Z 2121.635475 2025-06-29T04:51:42.000Z 2120.805924 2025-06-29T04:51:44.000Z 2120.407935 2025-06-29T04:51:45.000Z 2119.663432 2025-06-29T04:51:47.000Z 2118.944374 2025-06-29T04:51:49.000Z 2118.607262 2025-06-29T04:51:50.000Z 2118.261466 2025-06-29T04:51:51.000Z 2117.544026 2025-06-29T04:51:53.000Z 2117.153815 2025-06-29T04:51:54.000Z 2115.923652 2025-06-29T04:51:57.000Z 2114.772491 2025-06-29T04:52:00.000Z 2114.400440 2025-06-29T04:52:01.000Z 2113.634458 2025-06-29T04:52:03.000Z 2112.856058 2025-06-29T04:52:05.000Z 2112.448287 2025-06-29T04:52:06.000Z 2112.021336 2025-06-29T04:52:07.000Z 2111.118807 2025-06-29T04:52:09.000Z 2110.699530 2025-06-29T04:52:10.000Z 2109.879269 2025-06-29T04:52:12.000Z 2109.099688 2025-06-29T04:52:14.000Z 2108.752598 2025-06-29T04:52:15.000Z 2108.390880 2025-06-29T04:52:16.000Z 2108.017308 2025-06-29T04:52:17.000Z 2107.621965 2025-06-29T04:52:18.000Z 2106.434168 2025-06-29T04:52:21.000Z 2105.657403 2025-06-29T04:52:23.000Z 2104.872895 2025-06-29T04:52:25.000Z 2104.523947 2025-06-29T04:52:26.000Z 2104.205779 2025-06-29T04:52:27.000Z 2103.620779 2025-06-29T04:52:29.000Z 2103.271744 2025-06-29T04:52:30.000Z 2102.935471 2025-06-29T04:52:31.000Z 2102.607697 2025-06-29T04:52:32.000Z 2102.268621 2025-06-29T04:52:33.000Z 2100.796632 2025-06-29T04:52:37.000Z 2100.452795 2025-06-29T04:52:38.000Z 2100.095188 2025-06-29T04:52:39.000Z 2099.376480 2025-06-29T04:52:41.000Z 2098.653171 2025-06-29T04:52:43.000Z 2098.283978 2025-06-29T04:52:44.000Z 2097.951005 2025-06-29T04:52:45.000Z 2097.643288 2025-06-29T04:52:46.000Z 2097.352981 2025-06-29T04:52:47.000Z 2097.069430 2025-06-29T04:52:48.000Z 2096.786689 2025-06-29T04:52:49.000Z 2096.099634 2025-06-29T04:52:51.000Z 2095.340697 2025-06-29T04:52:53.000Z 2094.949793 2025-06-29T04:52:54.000Z 2094.546829 2025-06-29T04:52:55.000Z 2094.159025 2025-06-29T04:52:56.000Z 2093.775311 2025-06-29T04:52:57.000Z 2093.052024 2025-06-29T04:52:59.000Z 2092.256238 2025-06-29T04:53:01.000Z 2091.860337 2025-06-29T04:53:02.000Z 2091.469273 2025-06-29T04:53:03.000Z 2089.275125 2025-06-29T04:53:09.000Z 2088.246271 2025-06-29T04:53:13.000Z 2088.047661 2025-06-29T04:53:17.000Z 2088.019240 2025-06-29T04:53:22.000Z 2088.012243 2025-06-29T04:53:23.000Z 2087.981699 2025-06-29T04:53:24.000Z 2087.954713 2025-06-29T04:53:26.000Z 2087.954713 2025-06-29T04:53:28.000Z 2087.954713 2025-06-29T04:53:29.000Z 2087.954713 2025-06-29T04:53:30.000Z 2087.954713 2025-06-29T04:53:31.000Z 2087.954713 2025-06-29T04:53:34.000Z 2087.926001 2025-06-29T04:53:38.000Z 2087.874680 2025-06-29T04:53:42.000Z 2087.769478 2025-06-29T04:53:43.000Z 2087.328591 2025-06-29T04:53:46.000Z 2087.009218 2025-06-29T04:53:48.000Z 2086.822686 2025-06-29T04:53:49.000Z 2086.193392 2025-06-29T04:53:52.000Z 2085.697789 2025-06-29T04:53:54.000Z 2085.444378 2025-06-29T04:53:55.000Z 2084.452289 2025-06-29T04:53:59.000Z 2084.036059 2025-06-29T04:54:01.000Z 2083.836068 2025-06-29T04:54:02.000Z 2083.318787 2025-06-29T04:54:05.000Z 2083.135253 2025-06-29T04:54:06.000Z 2082.660490 2025-06-29T04:54:08.000Z 2081.925310 2025-06-29T04:54:11.000Z 2081.741187 2025-06-29T04:54:12.000Z 2081.316573 2025-06-29T04:54:14.000Z 2080.667053 2025-06-29T04:54:16.000Z 2080.075671 2025-06-29T04:54:18.000Z 2079.201318 2025-06-29T04:54:21.000Z 2078.879387 2025-06-29T04:54:22.000Z 2077.429465 2025-06-29T04:54:26.000Z 2076.755102 2025-06-29T04:54:28.000Z 2076.434960 2025-06-29T04:54:29.000Z 2075.632380 2025-06-29T04:54:32.000Z 2075.053255 2025-06-29T04:54:34.000Z 2074.669630 2025-06-29T04:54:37.000Z 2074.657897 2025-06-29T04:54:38.000Z 2074.657897 2025-06-29T04:54:42.000Z 2074.657897 2025-06-29T04:54:47.000Z 2074.657897 2025-06-29T04:54:50.000Z 2074.657897 2025-06-29T04:54:53.000Z 2074.657897 2025-06-29T04:54:59.000Z 2074.657897 2025-06-29T04:55:06.000Z 2074.657897 2025-06-29T04:55:10.000Z 2074.657897 2025-06-29T04:55:15.000Z 2074.513919 2025-06-29T04:55:19.000Z 2073.368304 2025-06-29T04:55:23.000Z 2072.967607 2025-06-29T04:55:24.000Z 2071.733852 2025-06-29T04:55:27.000Z 2070.950428 2025-06-29T04:55:29.000Z 2070.151893 2025-06-29T04:55:31.000Z 2069.733032 2025-06-29T04:55:32.000Z 2068.913437 2025-06-29T04:55:34.000Z 2067.959118 2025-06-29T04:55:36.000Z 2067.476580 2025-06-29T04:55:37.000Z 2066.415272 2025-06-29T04:55:39.000Z 2065.274223 2025-06-29T04:55:41.000Z 2064.673176 2025-06-29T04:55:42.000Z 2063.495550 2025-06-29T04:55:44.000Z 2062.953141 2025-06-29T04:55:45.000Z 2062.393068 2025-06-29T04:55:46.000Z 2061.240748 2025-06-29T04:55:48.000Z 2060.593344 2025-06-29T04:55:49.000Z 2059.951927 2025-06-29T04:55:50.000Z 2058.918024 2025-06-29T04:55:52.000Z 2058.377500 2025-06-29T04:55:53.000Z 2057.810028 2025-06-29T04:55:54.000Z 2056.588097 2025-06-29T04:55:56.000Z 2055.987274 2025-06-29T04:55:57.000Z 2054.747491 2025-06-29T04:55:59.000Z 2054.114507 2025-06-29T04:56:00.000Z 2053.490033 2025-06-29T04:56:01.000Z 2052.326096 2025-06-29T04:56:03.000Z 2051.746674 2025-06-29T04:56:04.000Z 2051.218829 2025-06-29T04:56:05.000Z 2050.330384 2025-06-29T04:56:07.000Z 2050.004237 2025-06-29T04:56:08.000Z 2049.732720 2025-06-29T04:56:09.000Z 2049.215260 2025-06-29T04:56:12.000Z 2048.880359 2025-06-29T04:56:14.000Z 2048.672928 2025-06-29T04:56:17.000Z 2048.613535 2025-06-29T04:56:22.000Z 2048.519878 2025-06-29T04:56:27.000Z 2048.497897 2025-06-29T04:56:28.000Z 2048.386716 2025-06-29T04:56:35.000Z 2048.298790 2025-06-29T04:56:37.000Z 2048.220523 2025-06-29T04:56:40.000Z 2048.220523 2025-06-29T04:56:49.000Z 2048.220523 2025-06-29T04:56:51.000Z 2048.220523 2025-06-29T04:56:53.000Z 2048.220523 2025-06-29T04:57:00.000Z 2047.894141 2025-06-29T04:57:07.000Z 2047.341483 2025-06-29T04:57:09.000Z 2046.978297 2025-06-29T04:57:10.000Z 2046.584259 2025-06-29T04:57:11.000Z 2045.754875 2025-06-29T04:57:13.000Z 2044.427192 2025-06-29T04:57:16.000Z 2043.279934 2025-06-29T04:57:19.000Z 2042.880667 2025-06-29T04:57:20.000Z 2041.818364 2025-06-29T04:57:23.000Z 2041.517042 2025-06-29T04:57:24.000Z 2040.833215 2025-06-29T04:57:26.000Z 2039.621153 2025-06-29T04:57:29.000Z 2039.186602 2025-06-29T04:57:30.000Z 2038.378677 2025-06-29T04:57:32.000Z 2037.522470 2025-06-29T04:57:34.000Z 2037.068248 2025-06-29T04:57:35.000Z 2035.784375 2025-06-29T04:57:38.000Z 2034.653525 2025-06-29T04:57:41.000Z 2033.512025 2025-06-29T04:57:44.000Z 2033.061904 2025-06-29T04:57:45.000Z 2032.164626 2025-06-29T04:57:47.000Z 2031.159824 2025-06-29T04:57:49.000Z 2030.694761 2025-06-29T04:57:50.000Z 2030.290822 2025-06-29T04:57:51.000Z 2029.931181 2025-06-29T04:57:52.000Z 2029.588187 2025-06-29T04:57:53.000Z 2029.212329 2025-06-29T04:57:54.000Z 2028.835124 2025-06-29T04:57:55.000Z 2028.421444 2025-06-29T04:57:56.000Z 2027.573787 2025-06-29T04:57:58.000Z 2027.087320 2025-06-29T04:57:59.000Z 2026.142251 2025-06-29T04:58:01.000Z 2025.682045 2025-06-29T04:58:02.000Z 2024.544648 2025-06-29T04:58:05.000Z 2023.581871 2025-06-29T04:58:08.000Z 2023.160522 2025-06-29T04:58:09.000Z 2022.739850 2025-06-29T04:58:10.000Z 2021.962551 2025-06-29T04:58:12.000Z 2021.111137 2025-06-29T04:58:14.000Z 2020.651984 2025-06-29T04:58:15.000Z 2020.176219 2025-06-29T04:58:16.000Z 2019.715844 2025-06-29T04:58:17.000Z 2018.586636 2025-06-29T04:58:20.000Z 2018.233826 2025-06-29T04:58:21.000Z 2017.004114 2025-06-29T04:58:24.000Z 2016.671277 2025-06-29T04:58:25.000Z 2016.276778 2025-06-29T04:58:27.000Z 2016.225182 2025-06-29T04:58:28.000Z 2016.115893 2025-06-29T04:58:34.000Z 2016.064962 2025-06-29T04:58:40.000Z 2016.033441 2025-06-29T04:58:41.000Z 2016.001921 2025-06-29T04:58:51.000Z 2015.966923 2025-06-29T04:58:53.000Z 2015.761979 2025-06-29T04:59:00.000Z 2015.656984 2025-06-29T04:59:04.000Z 2015.636845 2025-06-29T04:59:06.000Z 2015.521596 2025-06-29T04:59:08.000Z 2015.507992 2025-06-29T04:59:09.000Z 2015.438580 2025-06-29T04:59:15.000Z 2014.888794 2025-06-29T04:59:23.000Z 2014.471765 2025-06-29T04:59:25.000Z 2013.872712 2025-06-29T04:59:27.000Z 2013.499940 2025-06-29T04:59:28.000Z 2012.725980 2025-06-29T04:59:30.000Z 2011.897436 2025-06-29T04:59:32.000Z 2011.567709 2025-06-29T04:59:33.000Z 2010.461355 2025-06-29T04:59:36.000Z 2009.322011 2025-06-29T04:59:39.000Z 2008.083037 2025-06-29T04:59:42.000Z 2007.182272 2025-06-29T04:59:44.000Z 2006.649747 2025-06-29T04:59:45.000Z 2006.174522 2025-06-29T04:59:46.000Z 2005.673535 2025-06-29T04:59:47.000Z 2005.220853 2025-06-29T04:59:48.000Z 2004.345360 2025-06-29T04:59:50.000Z 2003.922985 2025-06-29T04:59:51.000Z 2003.097439 2025-06-29T04:59:53.000Z 2002.495558 2025-06-29T04:59:55.000Z 2002.243271 2025-06-29T04:59:56.000Z 2001.022713 2025-06-29T05:00:00.000Z 1999.807754 2025-06-29T05:00:04.000Z 1999.233299 2025-06-29T05:00:06.000Z 1998.908841 2025-06-29T05:00:07.000Z 1998.127691 2025-06-29T05:00:09.000Z 1997.318706 2025-06-29T05:00:11.000Z 1996.375893 2025-06-29T05:00:14.000Z 1995.863487 2025-06-29T05:00:16.000Z 1995.248318 2025-06-29T05:00:18.000Z 1994.635212 2025-06-29T05:00:20.000Z 1994.322825 2025-06-29T05:00:21.000Z 1993.439447 2025-06-29T05:00:25.000Z 1992.845425 2025-06-29T05:00:28.000Z 1992.384710 2025-06-29T05:00:30.000Z 1992.180980 2025-06-29T05:00:31.000Z 1991.502900 2025-06-29T05:00:35.000Z 1990.926575 2025-06-29T05:00:38.000Z 1990.760123 2025-06-29T05:00:39.000Z 1990.572068 2025-06-29T05:00:40.000Z 1990.202784 2025-06-29T05:00:42.000Z 1989.542921 2025-06-29T05:00:45.000Z 1989.115011 2025-06-29T05:00:47.000Z 1988.452128 2025-06-29T05:00:50.000Z 1988.219046 2025-06-29T05:00:51.000Z 1987.192843 2025-06-29T05:00:55.000Z 1986.985605 2025-06-29T05:00:56.000Z 1985.898024 2025-06-29T05:01:02.000Z 1985.208350 2025-06-29T05:01:05.000Z 1984.502215 2025-06-29T05:01:08.000Z 1983.738699 2025-06-29T05:01:13.000Z 1983.622080 2025-06-29T05:01:16.000Z 1983.516046 2025-06-29T05:01:19.000Z 1983.345314 2025-06-29T05:01:24.000Z 1983.138584 2025-06-29T05:01:29.000Z 1982.951451 2025-06-29T05:01:34.000Z 1982.847164 2025-06-29T05:01:37.000Z 1982.786833 2025-06-29T05:01:39.000Z 1982.611356 2025-06-29T05:01:45.000Z 1982.509702 2025-06-29T05:01:48.000Z 1982.401792 2025-06-29T05:01:51.000Z 1982.252769 2025-06-29T05:01:56.000Z 1982.054164 2025-06-29T05:02:02.000Z 1981.888503 2025-06-29T05:02:06.000Z 1981.778748 2025-06-29T05:02:09.000Z 1981.591830 2025-06-29T05:02:15.000Z 1981.494561 2025-06-29T05:02:18.000Z 1981.413693 2025-06-29T05:02:20.000Z 1981.256783 2025-06-29T05:02:23.000Z 1981.205405 2025-06-29T05:02:24.000Z 1980.985252 2025-06-29T05:02:29.000Z 1980.861617 2025-06-29T05:02:32.000Z 1980.748746 2025-06-29T05:02:35.000Z 1980.546484 2025-06-29T05:02:40.000Z 1980.329731 2025-06-29T05:02:45.000Z 1980.283636 2025-06-29T05:02:46.000Z 1980.132283 2025-06-29T05:02:49.000Z 1980.009636 2025-06-29T05:02:52.000Z 1979.739040 2025-06-29T05:02:58.000Z 1979.634319 2025-06-29T05:03:00.000Z 1979.580330 2025-06-29T05:03:01.000Z 1979.427216 2025-06-29T05:03:04.000Z 1979.342294 2025-06-29T05:03:06.000Z 1979.149536 2025-06-29T05:03:11.000Z 1978.884568 2025-06-29T05:03:17.000Z 1978.689442 2025-06-29T05:03:22.000Z 1978.498724 2025-06-29T05:03:25.000Z 1978.424309 2025-06-29T05:03:26.000Z 1978.353868 2025-06-29T05:03:27.000Z 1978.226221 2025-06-29T05:03:29.000Z 1978.165651 2025-06-29T05:03:30.000Z 1978.065296 2025-06-29T05:03:32.000Z 1978.022951 2025-06-29T05:03:33.000Z 1977.901637 2025-06-29T05:03:36.000Z 1977.864668 2025-06-29T05:03:37.000Z 1977.659945 2025-06-29T05:03:42.000Z 1977.468883 2025-06-29T05:03:46.000Z 1977.422238 2025-06-29T05:03:47.000Z 1977.147150 2025-06-29T05:03:52.000Z 1976.948106 2025-06-29T05:03:58.000Z 1976.870149 2025-06-29T05:04:04.000Z 1976.813681 2025-06-29T05:04:08.000Z 1976.746972 2025-06-29T05:04:13.000Z 1976.671194 2025-06-29T05:04:18.000Z 1976.612972 2025-06-29T05:04:23.000Z 1976.538862 2025-06-29T05:04:29.000Z 1976.468424 2025-06-29T05:04:34.000Z 1976.403507 2025-06-29T05:04:39.000Z 1976.368335 2025-06-29T05:04:42.000Z 1976.356177 2025-06-29T05:04:43.000Z 1976.235201 2025-06-29T05:04:48.000Z 1976.037571 2025-06-29T05:04:54.000Z 1975.939249 2025-06-29T05:04:57.000Z 1975.835595 2025-06-29T05:05:00.000Z 1975.798970 2025-06-29T05:05:01.000Z 1975.647468 2025-06-29T05:05:06.000Z 1975.516440 2025-06-29T05:05:11.000Z 1975.334355 2025-06-29T05:05:17.000Z 1975.113397 2025-06-29T05:05:23.000Z 1975.000092 2025-06-29T05:05:26.000Z 1974.892412 2025-06-29T05:05:29.000Z 1974.793747 2025-06-29T05:05:32.000Z 1974.625050 2025-06-29T05:05:37.000Z 1974.475656 2025-06-29T05:05:42.000Z 1974.260952 2025-06-29T05:05:48.000Z 1974.081439 2025-06-29T05:05:53.000Z 1973.967965 2025-06-29T05:05:56.000Z 1973.893849 2025-06-29T05:05:58.000Z 1973.740529 2025-06-29T05:06:02.000Z 1973.713015 2025-06-29T05:06:03.000Z 1973.541814 2025-06-29T05:06:08.000Z 1973.324996 2025-06-29T05:06:14.000Z 1973.172836 2025-06-29T05:06:19.000Z 1973.023665 2025-06-29T05:06:23.000Z 1972.986189 2025-06-29T05:06:24.000Z 1972.739785 2025-06-29T05:06:30.000Z 1972.578139 2025-06-29T05:06:34.000Z 1972.471991 2025-06-29T05:06:37.000Z 1972.296106 2025-06-29T05:06:41.000Z 1972.253826 2025-06-29T05:06:42.000Z 1972.054593 2025-06-29T05:06:47.000Z 1971.969425 2025-06-29T05:06:49.000Z 1971.814132 2025-06-29T05:06:52.000Z 1971.729883 2025-06-29T05:06:54.000Z 1971.692287 2025-06-29T05:06:55.000Z 1971.624315 2025-06-29T05:06:57.000Z 1971.525786 2025-06-29T05:07:00.000Z 1971.446998 2025-06-29T05:07:02.000Z 1971.350936 2025-06-29T05:07:04.000Z 1971.219206 2025-06-29T05:07:07.000Z 1971.150542 2025-06-29T05:07:09.000Z 1971.079984 2025-06-29T05:07:11.000Z 1970.994355 2025-06-29T05:07:13.000Z 1970.799347 2025-06-29T05:07:17.000Z 1970.711229 2025-06-29T05:07:19.000Z 1970.576747 2025-06-29T05:07:22.000Z 1970.535396 2025-06-29T05:07:23.000Z 1970.409743 2025-06-29T05:07:26.000Z 1970.327663 2025-06-29T05:07:28.000Z 1970.286437 2025-06-29T05:07:29.000Z 1970.206986 2025-06-29T05:07:31.000Z 1970.129059 2025-06-29T05:07:33.000Z 1970.045236 2025-06-29T05:07:35.000Z 1969.857054 2025-06-29T05:07:40.000Z 1969.654217 2025-06-29T05:07:45.000Z 1969.611554 2025-06-29T05:07:46.000Z 1969.397251 2025-06-29T05:07:51.000Z 1969.175716 2025-06-29T05:07:56.000Z 1968.896719 2025-06-29T05:08:02.000Z 1968.636203 2025-06-29T05:08:08.000Z 1968.526943 2025-06-29T05:08:10.000Z 1968.353766 2025-06-29T05:08:13.000Z 1968.054432 2025-06-29T05:08:19.000Z 1967.849452 2025-06-29T05:08:23.000Z 1967.800786 2025-06-29T05:08:24.000Z 1967.506850 2025-06-29T05:08:30.000Z 1967.403582 2025-06-29T05:08:32.000Z 1967.242908 2025-06-29T05:08:35.000Z 1967.015996 2025-06-29T05:08:40.000Z 1966.930588 2025-06-29T05:08:42.000Z 1966.789554 2025-06-29T05:08:45.000Z 1966.648310 2025-06-29T05:08:48.000Z 1966.564507 2025-06-29T05:08:50.000Z 1966.060512 2025-06-29T05:08:56.000Z 1965.837074 2025-06-29T05:08:58.000Z 1965.622001 2025-06-29T05:09:00.000Z 1965.508266 2025-06-29T05:09:01.000Z 1965.271757 2025-06-29T05:09:03.000Z 1965.156797 2025-06-29T05:09:04.000Z 1964.902818 2025-06-29T05:09:06.000Z 1964.647262 2025-06-29T05:09:08.000Z 1964.082745 2025-06-29T05:09:12.000Z 1963.814608 2025-06-29T05:09:14.000Z 1963.552338 2025-06-29T05:09:16.000Z 1963.435864 2025-06-29T05:09:17.000Z 1963.047768 2025-06-29T05:09:20.000Z 1962.898891 2025-06-29T05:09:21.000Z 1962.762668 2025-06-29T05:09:22.000Z 1962.495262 2025-06-29T05:09:24.000Z 1961.979613 2025-06-29T05:09:28.000Z 1961.717291 2025-06-29T05:09:30.000Z 1961.224614 2025-06-29T05:09:34.000Z 1960.968438 2025-06-29T05:09:36.000Z 1960.435164 2025-06-29T05:09:40.000Z 1959.891721 2025-06-29T05:09:44.000Z 1959.757719 2025-06-29T05:09:45.000Z 1959.630863 2025-06-29T05:09:46.000Z 1959.508436 2025-06-29T05:09:47.000Z 1959.049650 2025-06-29T05:09:51.000Z 1958.463172 2025-06-29T05:09:56.000Z 1958.329201 2025-06-29T05:09:57.000Z 1957.417683 2025-06-29T05:10:04.000Z 1957.178538 2025-06-29T05:10:06.000Z 1957.060092 2025-06-29T05:10:07.000Z 1956.818106 2025-06-29T05:10:09.000Z 1956.556404 2025-06-29T05:10:11.000Z 1956.157493 2025-06-29T05:10:14.000Z 1955.818998 2025-06-29T05:10:16.000Z 1955.210252 2025-06-29T05:10:19.000Z 1954.570274 2025-06-29T05:10:22.000Z 1954.124138 2025-06-29T05:10:24.000Z 1953.879833 2025-06-29T05:10:25.000Z 1953.641954 2025-06-29T05:10:26.000Z 1952.430066 2025-06-29T05:10:31.000Z 1951.082660 2025-06-29T05:10:37.000Z 1950.172309 2025-06-29T05:10:41.000Z 1949.487217 2025-06-29T05:10:44.000Z 1949.276375 2025-06-29T05:10:45.000Z 1948.364476 2025-06-29T05:10:49.000Z 1947.897501 2025-06-29T05:10:51.000Z 1947.513267 2025-06-29T05:10:53.000Z 1947.155817 2025-06-29T05:10:55.000Z 1946.747810 2025-06-29T05:10:57.000Z 1946.321138 2025-06-29T05:10:59.000Z 1946.139258 2025-06-29T05:11:00.000Z 1945.480511 2025-06-29T05:11:04.000Z 1945.110293 2025-06-29T05:11:07.000Z 1944.925694 2025-06-29T05:11:09.000Z 1944.544366 2025-06-29T05:11:16.000Z 1944.358748 2025-06-29T05:11:19.000Z 1944.192613 2025-06-29T05:11:22.000Z 1943.959696 2025-06-29T05:11:26.000Z 1943.715924 2025-06-29T05:11:30.000Z 1943.655648 2025-06-29T05:11:32.000Z 1943.645185 2025-06-29T05:11:35.000Z 1943.645185 2025-06-29T05:11:36.000Z 1943.645185 2025-06-29T05:11:42.000Z 1943.645185 2025-06-29T05:11:52.000Z 1943.645185 2025-06-29T05:11:53.000Z 1943.625700 2025-06-29T05:11:59.000Z 1943.535623 2025-06-29T05:12:48.000Z 1943.530199 2025-06-29T05:12:49.000Z 1943.500396 2025-06-29T05:12:53.000Z 1943.479469 2025-06-29T05:12:55.000Z 1943.440462 2025-06-29T05:13:01.000Z 1943.414559 2025-06-29T05:13:07.000Z 1943.341270 2025-06-29T05:13:14.000Z 1943.306603 2025-06-29T05:13:16.000Z 1943.278511 2025-06-29T05:13:18.000Z 1943.099496 2025-06-29T05:13:20.000Z 1942.600425 2025-06-29T05:13:26.000Z 1941.875136 2025-06-29T05:13:32.000Z 1941.517823 2025-06-29T05:13:35.000Z 1941.152246 2025-06-29T05:13:38.000Z 1940.466196 2025-06-29T05:13:43.000Z 1940.357445 2025-06-29T05:13:44.000Z 1939.771732 2025-06-29T05:13:49.000Z 1939.361584 2025-06-29T05:13:52.000Z 1938.889841 2025-06-29T05:13:55.000Z 1938.077647 2025-06-29T05:14:00.000Z 1937.539343 2025-06-29T05:14:03.000Z 1937.099327 2025-06-29T05:14:06.000Z 1936.830810 2025-06-29T05:14:08.000Z 1936.183909 2025-06-29T05:14:12.000Z 1936.019111 2025-06-29T05:14:13.000Z 1935.231208 2025-06-29T05:14:18.000Z 1935.091244 2025-06-29T05:14:19.000Z 1934.439155 2025-06-29T05:14:23.000Z 1934.096609 2025-06-29T05:14:25.000Z 1933.776692 2025-06-29T05:14:27.000Z 1933.163631 2025-06-29T05:14:31.000Z 1932.834787 2025-06-29T05:14:33.000Z 1932.266689 2025-06-29T05:14:38.000Z 1932.188035 2025-06-29T05:14:39.000Z 1932.078240 2025-06-29T05:14:42.000Z 1932.067013 2025-06-29T05:14:47.000Z 1932.058032 2025-06-29T05:14:49.000Z 1932.051585 2025-06-29T05:14:52.000Z 1932.033622 2025-06-29T05:14:55.000Z 1932.033622 2025-06-29T05:14:56.000Z 1932.033622 2025-06-29T05:14:57.000Z 1931.948994 2025-06-29T05:21:57.000Z 1931.948994 2025-06-29T05:21:58.000Z 1931.944223 2025-06-29T05:22:01.000Z 1931.907723 2025-06-29T05:22:06.000Z 1931.865031 2025-06-29T05:22:08.000Z 1931.803050 2025-06-29T05:22:10.000Z 1931.749138 2025-06-29T05:22:11.000Z 1931.633901 2025-06-29T05:22:13.000Z 1931.399562 2025-06-29T05:22:16.000Z 1931.329905 2025-06-29T05:22:17.000Z 1930.982343 2025-06-29T05:22:22.000Z 1930.603452 2025-06-29T05:22:27.000Z 1930.524503 2025-06-29T05:22:28.000Z 1930.107874 2025-06-29T05:22:33.000Z 1929.793165 2025-06-29T05:22:37.000Z 1929.186716 2025-06-29T05:22:44.000Z 1928.850596 2025-06-29T05:22:48.000Z 1928.675635 2025-06-29T05:22:50.000Z 1928.357239 2025-06-29T05:22:54.000Z 1928.102381 2025-06-29T05:22:58.000Z 1927.872274 2025-06-29T05:23:02.000Z 1927.813685 2025-06-29T05:23:03.000Z 1927.529573 2025-06-29T05:23:08.000Z 1927.182471 2025-06-29T05:23:13.000Z 1927.026545 2025-06-29T05:23:15.000Z 1926.879041 2025-06-29T05:23:17.000Z 1926.805726 2025-06-29T05:23:18.000Z 1926.733366 2025-06-29T05:23:19.000Z 1926.595849 2025-06-29T05:23:21.000Z 1926.535488 2025-06-29T05:23:22.000Z 1926.472781 2025-06-29T05:23:23.000Z 1926.357695 2025-06-29T05:23:25.000Z 1926.295178 2025-06-29T05:23:26.000Z 1925.975117 2025-06-29T05:23:31.000Z 1925.805387 2025-06-29T05:23:34.000Z 1925.752247 2025-06-29T05:23:35.000Z 1925.644776 2025-06-29T05:23:37.000Z 1925.513933 2025-06-29T05:23:40.000Z 1925.424372 2025-06-29T05:23:42.000Z 1925.342270 2025-06-29T05:23:44.000Z 1925.294545 2025-06-29T05:23:45.000Z 1925.166769 2025-06-29T05:23:48.000Z 1925.072629 2025-06-29T05:23:50.000Z 1924.942179 2025-06-29T05:23:53.000Z 1924.651254 2025-06-29T05:23:59.000Z 1924.351816 2025-06-29T05:24:05.000Z 1924.095345 2025-06-29T05:24:10.000Z 1924.047086 2025-06-29T05:24:11.000Z 1923.887164 2025-06-29T05:24:14.000Z 1923.725274 2025-06-29T05:24:17.000Z 1923.234379 2025-06-29T05:24:21.000Z 1923.117648 2025-06-29T05:24:22.000Z 1922.760278 2025-06-29T05:24:25.000Z 1922.528491 2025-06-29T05:24:27.000Z 1922.265176 2025-06-29T05:24:29.000Z 1922.106877 2025-06-29T05:24:30.000Z 1921.950138 2025-06-29T05:24:31.000Z 1921.774731 2025-06-29T05:24:32.000Z 1921.269295 2025-06-29T05:24:35.000Z 1921.104613 2025-06-29T05:24:36.000Z 1920.769805 2025-06-29T05:24:38.000Z 1920.167773 2025-06-29T05:24:42.000Z 1920.029601 2025-06-29T05:24:43.000Z 1919.889659 2025-06-29T05:24:44.000Z 1919.350198 2025-06-29T05:24:48.000Z 1919.205660 2025-06-29T05:24:49.000Z 1918.530032 2025-06-29T05:24:54.000Z 1918.402903 2025-06-29T05:24:55.000Z 1918.138626 2025-06-29T05:24:57.000Z 1917.722616 2025-06-29T05:25:00.000Z 1917.270972 2025-06-29T05:25:03.000Z 1916.995786 2025-06-29T05:25:05.000Z 1916.851932 2025-06-29T05:25:06.000Z 1916.580442 2025-06-29T05:25:08.000Z 1916.437535 2025-06-29T05:25:09.000Z 1916.298691 2025-06-29T05:25:10.000Z 1915.628471 2025-06-29T05:25:15.000Z 1915.506996 2025-06-29T05:25:16.000Z 1915.023649 2025-06-29T05:25:20.000Z 1914.896627 2025-06-29T05:25:21.000Z 1914.760823 2025-06-29T05:25:22.000Z 1914.341370 2025-06-29T05:25:25.000Z 1914.178237 2025-06-29T05:25:26.000Z 1914.030719 2025-06-29T05:25:27.000Z 1913.725888 2025-06-29T05:25:29.000Z 1913.603982 2025-06-29T05:25:30.000Z 1913.511925 2025-06-29T05:25:31.000Z 1913.428329 2025-06-29T05:25:32.000Z 1913.349006 2025-06-29T05:25:33.000Z 1913.165983 2025-06-29T05:25:36.000Z 1913.020497 2025-06-29T05:25:39.000Z 1912.971249 2025-06-29T05:25:40.000Z 1912.857975 2025-06-29T05:25:43.000Z 1912.796235 2025-06-29T05:25:45.000Z 1912.721706 2025-06-29T05:25:48.000Z 1912.634947 2025-06-29T05:25:52.000Z 1912.401351 2025-06-29T05:25:58.000Z 1912.148625 2025-06-29T05:26:02.000Z 1911.981618 2025-06-29T05:26:04.000Z 1911.788533 2025-06-29T05:26:06.000Z 1911.585645 2025-06-29T05:26:08.000Z 1911.373062 2025-06-29T05:26:10.000Z 1911.174983 2025-06-29T05:26:12.000Z 1910.970616 2025-06-29T05:26:14.000Z 1910.865739 2025-06-29T05:26:15.000Z 1910.746865 2025-06-29T05:26:16.000Z 1910.415579 2025-06-29T05:26:19.000Z 1910.117269 2025-06-29T05:26:22.000Z 1909.772359 2025-06-29T05:26:26.000Z 1909.695429 2025-06-29T05:26:27.000Z 1909.277819 2025-06-29T05:26:33.000Z 1909.036779 2025-06-29T05:26:36.000Z 1908.874669 2025-06-29T05:26:38.000Z 1908.791673 2025-06-29T05:26:39.000Z 1908.638946 2025-06-29T05:26:41.000Z 1908.561668 2025-06-29T05:26:42.000Z 1908.336414 2025-06-29T05:26:45.000Z 1908.174130 2025-06-29T05:26:47.000Z 1907.997917 2025-06-29T05:26:49.000Z 1907.910177 2025-06-29T05:26:50.000Z 1907.736746 2025-06-29T05:26:52.000Z 1907.566487 2025-06-29T05:26:54.000Z 1907.476890 2025-06-29T05:26:55.000Z 1907.308720 2025-06-29T05:26:57.000Z 1907.073728 2025-06-29T05:27:00.000Z 1907.004200 2025-06-29T05:27:01.000Z 1906.785007 2025-06-29T05:27:04.000Z 1906.622696 2025-06-29T05:27:06.000Z 1906.522977 2025-06-29T05:27:08.000Z 1906.506664 2025-06-29T05:27:09.000Z 1906.489933 2025-06-29T05:27:10.000Z 1906.457545 2025-06-29T05:27:12.000Z 1906.412306 2025-06-29T05:27:15.000Z 1906.378694 2025-06-29T05:27:17.000Z 1906.360452 2025-06-29T05:27:18.000Z 1906.341788 2025-06-29T05:27:19.000Z 1906.307264 2025-06-29T05:27:21.000Z 1906.255395 2025-06-29T05:27:24.000Z 1906.238671 2025-06-29T05:27:25.000Z 1906.207164 2025-06-29T05:27:27.000Z 1906.190537 2025-06-29T05:27:28.000Z 1906.145638 2025-06-29T05:27:31.000Z 1906.130783 2025-06-29T05:27:32.000Z 1906.067586 2025-06-29T05:27:36.000Z 1906.037658 2025-06-29T05:27:38.000Z 1906.023741 2025-06-29T05:27:39.000Z 1906.011785 2025-06-29T05:27:40.000Z 1905.999896 2025-06-29T05:27:41.000Z 1905.975237 2025-06-29T05:27:43.000Z 1905.930869 2025-06-29T05:27:46.000Z 1905.875662 2025-06-29T05:27:50.000Z 1905.861409 2025-06-29T05:27:51.000Z 1905.996538 2025-06-29T05:27:55.000Z 1906.064173 2025-06-29T05:27:56.000Z 1906.424813 2025-06-29T05:28:02.000Z 1906.707081 2025-06-29T05:28:07.000Z 1906.988733 2025-06-29T05:28:11.000Z 1907.114509 2025-06-29T05:28:13.000Z 1907.337185 2025-06-29T05:28:17.000Z 1907.444803 2025-06-29T05:28:19.000Z 1907.817107 2025-06-29T05:28:25.000Z 1908.033614 2025-06-29T05:28:29.000Z 1908.142178 2025-06-29T05:28:31.000Z 1908.327884 2025-06-29T05:28:34.000Z 1908.798894 2025-06-29T05:28:41.000Z 1909.139825 2025-06-29T05:28:47.000Z 1909.349162 2025-06-29T05:28:51.000Z 1909.459299 2025-06-29T05:28:53.000Z 1909.752140 2025-06-29T05:28:58.000Z 1909.866056 2025-06-29T05:29:00.000Z 1910.046192 2025-06-29T05:29:03.000Z 1910.367104 2025-06-29T05:29:09.000Z 1910.727896 2025-06-29T05:29:15.000Z 1911.107149 2025-06-29T05:29:22.000Z 1911.255064 2025-06-29T05:29:25.000Z 1911.414964 2025-06-29T05:29:28.000Z 1911.470250 2025-06-29T05:29:29.000Z 1911.761480 2025-06-29T05:29:34.000Z 1912.077124 2025-06-29T05:29:40.000Z 1912.367349 2025-06-29T05:29:47.000Z 1912.584274 2025-06-29T05:29:52.000Z 1912.883927 2025-06-29T05:30:00.000Z 1913.076359 2025-06-29T05:30:05.000Z 1913.270307 2025-06-29T05:30:10.000Z 1913.390844 2025-06-29T05:30:13.000Z 1913.521844 2025-06-29T05:30:16.000Z 1913.816360 2025-06-29T05:30:23.000Z 1914.113378 2025-06-29T05:30:30.000Z 1913.886028 2025-06-29T05:30:35.000Z 1913.680535 2025-06-29T05:30:39.000Z 1913.394331 2025-06-29T05:30:44.000Z 1913.135834 2025-06-29T05:30:48.000Z 1913.006850 2025-06-29T05:30:50.000Z 1912.832167 2025-06-29T05:30:53.000Z 1912.677329 2025-06-29T05:30:56.000Z 1912.627859 2025-06-29T05:30:59.000Z 1912.625942 2025-06-29T05:31:00.000Z 1912.608017 2025-06-29T05:31:07.000Z 1912.590062 2025-06-29T05:31:14.000Z 1912.587826 2025-06-29T05:31:16.000Z 1912.583023 2025-06-29T05:31:19.000Z 1912.544082 2025-06-29T05:31:21.000Z 1912.524761 2025-06-29T05:31:22.000Z 1912.391072 2025-06-29T05:31:25.000Z 1912.335487 2025-06-29T05:31:26.000Z 1912.282401 2025-06-29T05:31:27.000Z 1912.175352 2025-06-29T05:31:29.000Z 1912.122783 2025-06-29T05:31:30.000Z 1911.925835 2025-06-29T05:31:34.000Z 1911.776327 2025-06-29T05:31:37.000Z 1911.675069 2025-06-29T05:31:39.000Z 1911.620288 2025-06-29T05:31:40.000Z 1911.364967 2025-06-29T05:31:44.000Z 1911.182405 2025-06-29T05:31:47.000Z 1911.056997 2025-06-29T05:31:49.000Z 1910.853752 2025-06-29T05:31:52.000Z 1910.708940 2025-06-29T05:31:54.000Z 1910.549967 2025-06-29T05:31:56.000Z 1910.469202 2025-06-29T05:31:57.000Z 1910.321929 2025-06-29T05:31:59.000Z 1910.170486 2025-06-29T05:32:01.000Z 1910.025085 2025-06-29T05:32:03.000Z 1909.959521 2025-06-29T05:32:04.000Z 1909.828546 2025-06-29T05:32:06.000Z 1909.575423 2025-06-29T05:32:10.000Z 1909.290804 2025-06-29T05:32:15.000Z 1909.093774 2025-06-29T05:32:19.000Z 1908.852462 2025-06-29T05:32:23.000Z 1908.777431 2025-06-29T05:32:24.000Z 1908.631756 2025-06-29T05:32:26.000Z 1908.659170 2025-06-29T05:32:28.000Z 1908.728615 2025-06-29T05:32:29.000Z 1908.801194 2025-06-29T05:32:30.000Z 1908.995939 2025-06-29T05:32:33.000Z 1909.054697 2025-06-29T05:32:34.000Z 1909.272743 2025-06-29T05:32:38.000Z 1909.328099 2025-06-29T05:32:39.000Z 1909.533206 2025-06-29T05:32:43.000Z 1909.580810 2025-06-29T05:32:44.000Z 1909.768561 2025-06-29T05:32:48.000Z 1910.080297 2025-06-29T05:32:54.000Z 1910.352147 2025-06-29T05:32:59.000Z 1910.460554 2025-06-29T05:33:01.000Z 1910.691068 2025-06-29T05:33:06.000Z 1910.741770 2025-06-29T05:33:07.000Z 1910.871082 2025-06-29T05:33:10.000Z 1910.962172 2025-06-29T05:33:12.000Z 1911.120935 2025-06-29T05:33:15.000Z 1911.247140 2025-06-29T05:33:17.000Z 1911.448328 2025-06-29T05:33:20.000Z 1911.650069 2025-06-29T05:33:23.000Z 1911.963545 2025-06-29T05:33:28.000Z 1912.224460 2025-06-29T05:33:32.000Z 1912.347538 2025-06-29T05:33:34.000Z 1912.698334 2025-06-29T05:33:40.000Z 1913.180070 2025-06-29T05:33:48.000Z 1913.472103 2025-06-29T05:33:53.000Z 1913.524402 2025-06-29T05:33:54.000Z 1913.621340 2025-06-29T05:33:56.000Z 1913.878015 2025-06-29T05:34:00.000Z 1914.282042 2025-06-29T05:34:06.000Z 1914.587940 2025-06-29T05:34:11.000Z 1914.832084 2025-06-29T05:34:16.000Z 1915.085018 2025-06-29T05:34:21.000Z 1915.378151 2025-06-29T05:34:27.000Z 1915.548862 2025-06-29T05:34:31.000Z 1915.642541 2025-06-29T05:34:33.000Z 1915.939172 2025-06-29T05:34:39.000Z 1916.231677 2025-06-29T05:34:45.000Z 1916.537966 2025-06-29T05:34:51.000Z 1916.589681 2025-06-29T05:34:52.000Z 1916.785077 2025-06-29T05:34:56.000Z 1917.078037 2025-06-29T05:35:02.000Z 1917.451927 2025-06-29T05:35:09.000Z 1917.720122 2025-06-29T05:35:14.000Z 1917.780963 2025-06-29T05:35:15.000Z 1918.047201 2025-06-29T05:35:20.000Z 1918.302501 2025-06-29T05:35:25.000Z 1918.503526 2025-06-29T05:35:29.000Z 1918.557384 2025-06-29T05:35:30.000Z 1918.863652 2025-06-29T05:35:35.000Z 1919.135608 2025-06-29T05:35:40.000Z 1919.431565 2025-06-29T05:35:46.000Z 1919.718761 2025-06-29T05:35:52.000Z 1919.760682 2025-06-29T05:35:53.000Z 1919.928577 2025-06-29T05:35:57.000Z 1920.195156 2025-06-29T05:36:03.000Z 1920.517392 2025-06-29T05:36:10.000Z 1920.779674 2025-06-29T05:36:16.000Z 1920.971943 2025-06-29T05:36:20.000Z 1921.272005 2025-06-29T05:36:26.000Z 1921.596044 2025-06-29T05:36:33.000Z 1921.834841 2025-06-29T05:36:38.000Z 1921.877614 2025-06-29T05:36:39.000Z 1922.138972 2025-06-29T05:36:45.000Z 1921.891119 2025-06-29T05:36:50.000Z 1921.186422 2025-06-29T05:36:55.000Z 1920.311363 2025-06-29T05:37:02.000Z 1919.593356 2025-06-29T05:37:07.000Z 1919.085850 2025-06-29T05:37:10.000Z 1918.910732 2025-06-29T05:37:11.000Z 1918.756571 2025-06-29T05:37:12.000Z 1918.602922 2025-06-29T05:37:13.000Z 1918.382776 2025-06-29T05:37:15.000Z 1918.135593 2025-06-29T05:37:17.000Z 1917.743302 2025-06-29T05:37:20.000Z 1917.600706 2025-06-29T05:37:21.000Z 1917.455592 2025-06-29T05:37:22.000Z 1917.027471 2025-06-29T05:37:25.000Z 1916.740209 2025-06-29T05:37:27.000Z 1915.971367 2025-06-29T05:37:32.000Z 1915.821196 2025-06-29T05:37:33.000Z 1915.367744 2025-06-29T05:37:36.000Z 1914.961523 2025-06-29T05:37:38.000Z 1914.337046 2025-06-29T05:37:41.000Z 1913.713213 2025-06-29T05:37:44.000Z 1912.617132 2025-06-29T05:37:49.000Z 1912.408843 2025-06-29T05:37:50.000Z 1911.806526 2025-06-29T05:37:53.000Z 1911.423572 2025-06-29T05:37:55.000Z 1910.580687 2025-06-29T05:37:59.000Z 1909.710322 2025-06-29T05:38:03.000Z 1909.532032 2025-06-29T05:38:04.000Z 1908.922228 2025-06-29T05:38:08.000Z 1908.878207 2025-06-29T05:38:10.000Z 1908.854519 2025-06-29T05:38:14.000Z 1908.843139 2025-06-29T05:38:17.000Z 1908.815022 2025-06-29T05:38:24.000Z 1908.803642 2025-06-29T05:38:26.000Z 1908.783681 2025-06-29T05:38:29.000Z 1908.659396 2025-06-29T05:38:42.000Z 1908.542728 2025-06-29T05:38:43.000Z 1908.195796 2025-06-29T05:38:45.000Z 1907.842663 2025-06-29T05:38:47.000Z 1907.456306 2025-06-29T05:38:49.000Z 1906.508305 2025-06-29T05:38:54.000Z 1905.412625 2025-06-29T05:38:59.000Z 1905.100759 2025-06-29T05:39:00.000Z 1904.186478 2025-06-29T05:39:03.000Z 1903.470543 2025-06-29T05:39:05.000Z 1903.148905 2025-06-29T05:39:06.000Z 1902.809852 2025-06-29T05:39:07.000Z 1902.405528 2025-06-29T05:39:08.000Z 1902.051523 2025-06-29T05:39:09.000Z 1901.418272 2025-06-29T05:39:11.000Z 1901.103908 2025-06-29T05:39:12.000Z 1900.455854 2025-06-29T05:39:14.000Z 1899.786959 2025-06-29T05:39:16.000Z 1899.479014 2025-06-29T05:39:17.000Z 1899.152248 2025-06-29T05:39:18.000Z 1897.889524 2025-06-29T05:39:22.000Z 1897.563339 2025-06-29T05:39:23.000Z 1896.903699 2025-06-29T05:39:25.000Z 1896.595875 2025-06-29T05:39:26.000Z 1896.032931 2025-06-29T05:39:28.000Z 1895.733124 2025-06-29T05:39:29.000Z 1895.435400 2025-06-29T05:39:30.000Z 1895.176149 2025-06-29T05:39:31.000Z 1894.879392 2025-06-29T05:39:32.000Z 1894.562388 2025-06-29T05:39:33.000Z 1894.234345 2025-06-29T05:39:34.000Z 1893.634829 2025-06-29T05:39:36.000Z 1893.365956 2025-06-29T05:39:37.000Z 1892.774322 2025-06-29T05:39:39.000Z 1892.469106 2025-06-29T05:39:40.000Z 1892.157386 2025-06-29T05:39:41.000Z 1891.575864 2025-06-29T05:39:43.000Z 1891.310020 2025-06-29T05:39:44.000Z 1891.004475 2025-06-29T05:39:45.000Z 1890.736427 2025-06-29T05:39:46.000Z 1890.227773 2025-06-29T05:39:48.000Z 1889.939978 2025-06-29T05:39:49.000Z 1889.643021 2025-06-29T05:39:50.000Z 1888.718427 2025-06-29T05:39:53.000Z 1888.077499 2025-06-29T05:39:55.000Z 1887.417893 2025-06-29T05:39:57.000Z 1886.220786 2025-06-29T05:40:01.000Z 1885.544140 2025-06-29T05:40:03.000Z 1885.228577 2025-06-29T05:40:04.000Z 1884.928262 2025-06-29T05:40:05.000Z 1884.391808 2025-06-29T05:40:07.000Z 1884.093324 2025-06-29T05:40:08.000Z 1883.789465 2025-06-29T05:40:09.000Z 1882.855719 2025-06-29T05:40:12.000Z 1882.283573 2025-06-29T05:40:14.000Z 1881.755352 2025-06-29T05:40:16.000Z 1881.479226 2025-06-29T05:40:17.000Z 1881.220668 2025-06-29T05:40:18.000Z 1880.724308 2025-06-29T05:40:20.000Z 1880.471977 2025-06-29T05:40:21.000Z 1880.195048 2025-06-29T05:40:22.000Z 1879.617317 2025-06-29T05:40:24.000Z 1879.333464 2025-06-29T05:40:25.000Z 1878.660785 2025-06-29T05:40:28.000Z 1877.410749 2025-06-29T05:40:33.000Z 1877.214638 2025-06-29T05:40:34.000Z 1877.065123 2025-06-29T05:40:35.000Z 1876.899189 2025-06-29T05:40:36.000Z 1876.251241 2025-06-29T05:40:40.000Z 1875.558862 2025-06-29T05:40:44.000Z 1874.956419 2025-06-29T05:40:47.000Z 1874.724126 2025-06-29T05:40:48.000Z 1873.821773 2025-06-29T05:40:52.000Z 1873.578020 2025-06-29T05:40:53.000Z 1873.330468 2025-06-29T05:40:54.000Z 1873.103776 2025-06-29T05:40:55.000Z 1872.674415 2025-06-29T05:40:57.000Z 1872.448629 2025-06-29T05:40:58.000Z 1871.949103 2025-06-29T05:41:00.000Z 1871.165328 2025-06-29T05:41:03.000Z 1870.913180 2025-06-29T05:41:04.000Z 1870.023272 2025-06-29T05:41:08.000Z 1869.605503 2025-06-29T05:41:10.000Z 1869.219049 2025-06-29T05:41:12.000Z 1869.006416 2025-06-29T05:41:13.000Z 1868.782833 2025-06-29T05:41:14.000Z 1868.011792 2025-06-29T05:41:17.000Z 1867.773477 2025-06-29T05:41:18.000Z 1867.524061 2025-06-29T05:41:19.000Z 1867.023753 2025-06-29T05:41:21.000Z 1866.511428 2025-06-29T05:41:23.000Z 1865.713133 2025-06-29T05:41:26.000Z 1865.284560 2025-06-29T05:41:28.000Z 1865.100840 2025-06-29T05:41:29.000Z 1865.033673 2025-06-29T05:41:30.000Z 1864.826052 2025-06-29T05:41:33.000Z 1864.437626 2025-06-29T05:41:38.000Z 1864.350811 2025-06-29T05:41:39.000Z 1864.072120 2025-06-29T05:41:42.000Z 1863.899773 2025-06-29T05:41:44.000Z 1863.730115 2025-06-29T05:41:46.000Z 1863.487305 2025-06-29T05:41:49.000Z 1863.406809 2025-06-29T05:41:50.000Z 1863.168868 2025-06-29T05:41:53.000Z 1862.996742 2025-06-29T05:41:55.000Z 1862.824563 2025-06-29T05:41:57.000Z 1862.665878 2025-06-29T05:41:59.000Z 1862.517927 2025-06-29T05:42:01.000Z 1862.446310 2025-06-29T05:42:02.000Z 1862.304281 2025-06-29T05:42:04.000Z 1862.250108 2025-06-29T05:42:05.000Z 1862.153744 2025-06-29T05:42:07.000Z 1862.009115 2025-06-29T05:42:11.000Z 1862.422441 2025-06-29T05:42:14.000Z 1862.867951 2025-06-29T05:42:17.000Z 1863.232846 2025-06-29T05:42:20.000Z 1863.377292 2025-06-29T05:42:21.000Z 1863.685178 2025-06-29T05:42:23.000Z 1864.143136 2025-06-29T05:42:26.000Z 1864.387625 2025-06-29T05:42:28.000Z 1864.826474 2025-06-29T05:42:31.000Z 1864.974203 2025-06-29T05:42:32.000Z 1865.111084 2025-06-29T05:42:33.000Z 1865.537179 2025-06-29T05:42:36.000Z 1865.659003 2025-06-29T05:42:37.000Z 1866.073113 2025-06-29T05:42:40.000Z 1866.356666 2025-06-29T05:42:42.000Z 1867.058832 2025-06-29T05:42:47.000Z 1867.191200 2025-06-29T05:42:48.000Z 1868.055639 2025-06-29T05:42:55.000Z 1868.739166 2025-06-29T05:43:01.000Z 1868.864996 2025-06-29T05:43:02.000Z 1869.312189 2025-06-29T05:43:06.000Z 1869.488640 2025-06-29T05:43:08.000Z 1869.832885 2025-06-29T05:43:11.000Z 1870.223894 2025-06-29T05:43:15.000Z 1870.769738 2025-06-29T05:43:20.000Z 1870.963036 2025-06-29T05:43:22.000Z 1871.151990 2025-06-29T05:43:25.000Z 1871.362998 2025-06-29T05:43:28.000Z 1871.585579 2025-06-29T05:43:31.000Z 1871.997730 2025-06-29T05:43:37.000Z 1872.396471 2025-06-29T05:43:43.000Z 1872.466516 2025-06-29T05:43:44.000Z 1872.541385 2025-06-29T05:43:45.000Z 1872.766385 2025-06-29T05:43:49.000Z 1872.934129 2025-06-29T05:43:52.000Z 1873.173635 2025-06-29T05:43:56.000Z 1873.644965 2025-06-29T05:44:03.000Z 1873.709412 2025-06-29T05:44:04.000Z 1874.226334 2025-06-29T05:44:11.000Z 1874.293129 2025-06-29T05:44:12.000Z 1874.595268 2025-06-29T05:44:16.000Z 1874.982548 2025-06-29T05:44:22.000Z 1875.299517 2025-06-29T05:44:27.000Z 1875.348246 2025-06-29T05:44:28.000Z 1875.514298 2025-06-29T05:44:31.000Z 1875.597103 2025-06-29T05:44:33.000Z 1875.640111 2025-06-29T05:44:36.000Z 1875.650247 2025-06-29T05:44:38.000Z 1875.676560 2025-06-29T05:44:42.000Z 1875.685493 2025-06-29T05:44:44.000Z 1875.775340 2025-06-29T05:47:50.000Z 1875.775340 2025-06-29T05:47:51.000Z 1875.804066 2025-06-29T05:47:55.000Z 1875.853218 2025-06-29T05:47:56.000Z 1875.711197 2025-06-29T05:48:00.000Z 1875.403764 2025-06-29T05:48:01.000Z 1874.733236 2025-06-29T05:48:03.000Z 1874.417870 2025-06-29T05:48:04.000Z 1873.724515 2025-06-29T05:48:06.000Z 1873.424326 2025-06-29T05:48:07.000Z 1872.788113 2025-06-29T05:48:09.000Z 1872.499231 2025-06-29T05:48:10.000Z 1871.909329 2025-06-29T05:48:12.000Z 1871.294073 2025-06-29T05:48:14.000Z 1870.930478 2025-06-29T05:48:15.000Z 1870.566223 2025-06-29T05:48:16.000Z 1869.908948 2025-06-29T05:48:18.000Z 1869.280705 2025-06-29T05:48:20.000Z 1868.619884 2025-06-29T05:48:22.000Z 1868.295423 2025-06-29T05:48:23.000Z 1867.563154 2025-06-29T05:48:25.000Z 1867.175290 2025-06-29T05:48:26.000Z 1866.772210 2025-06-29T05:48:27.000Z 1866.034980 2025-06-29T05:48:29.000Z 1865.688597 2025-06-29T05:48:30.000Z 1865.085021 2025-06-29T05:48:32.000Z 1864.272850 2025-06-29T05:48:35.000Z 1864.036141 2025-06-29T05:48:36.000Z 1863.504010 2025-06-29T05:48:38.000Z 1862.447548 2025-06-29T05:48:41.000Z 1862.081140 2025-06-29T05:48:42.000Z 1861.098413 2025-06-29T05:48:45.000Z 1860.719284 2025-06-29T05:48:46.000Z 1859.850711 2025-06-29T05:48:48.000Z 1859.059032 2025-06-29T05:48:50.000Z 1858.643678 2025-06-29T05:48:51.000Z 1858.182093 2025-06-29T05:48:52.000Z 1857.296618 2025-06-29T05:48:54.000Z 1856.872825 2025-06-29T05:48:55.000Z 1856.422695 2025-06-29T05:48:56.000Z 1855.573427 2025-06-29T05:48:58.000Z 1854.756084 2025-06-29T05:49:00.000Z 1854.443087 2025-06-29T05:49:01.000Z 1853.723491 2025-06-29T05:49:03.000Z 1853.383216 2025-06-29T05:49:04.000Z 1852.298869 2025-06-29T05:49:07.000Z 1851.631069 2025-06-29T05:49:09.000Z 1851.354276 2025-06-29T05:49:10.000Z 1850.370632 2025-06-29T05:49:13.000Z 1849.999867 2025-06-29T05:49:14.000Z 1848.635575 2025-06-29T05:49:17.000Z 1847.720382 2025-06-29T05:49:19.000Z 1846.719305 2025-06-29T05:49:22.000Z 1846.557935 2025-06-29T05:49:23.000Z 1846.187093 2025-06-29T05:49:25.000Z 1845.804907 2025-06-29T05:49:27.000Z 1845.615123 2025-06-29T05:49:28.000Z 1845.423228 2025-06-29T05:49:29.000Z 1845.200754 2025-06-29T05:49:30.000Z 1844.971473 2025-06-29T05:49:31.000Z 1844.473106 2025-06-29T05:49:33.000Z 1843.971905 2025-06-29T05:49:35.000Z 1843.537030 2025-06-29T05:49:37.000Z 1843.124897 2025-06-29T05:49:39.000Z 1842.722665 2025-06-29T05:49:41.000Z 1842.105216 2025-06-29T05:49:44.000Z 1841.774076 2025-06-29T05:49:46.000Z 1841.082461 2025-06-29T05:49:51.000Z 1840.627020 2025-06-29T05:49:54.000Z 1840.437991 2025-06-29T05:49:55.000Z 1840.241592 2025-06-29T05:49:56.000Z 1839.898739 2025-06-29T05:49:58.000Z 1839.861187 2025-06-29T05:49:59.000Z 1839.887331 2025-06-29T05:50:01.000Z 1839.911201 2025-06-29T05:50:03.000Z 1839.932460 2025-06-29T05:50:05.000Z 1839.991319 2025-06-29T05:50:10.000Z 1840.003093 2025-06-29T05:50:11.000Z 1840.032455 2025-06-29T05:50:13.000Z 1840.059301 2025-06-29T05:50:15.000Z 1840.105348 2025-06-29T05:50:18.000Z 1840.136909 2025-06-29T05:50:20.000Z 1840.169406 2025-06-29T05:50:22.000Z 1840.215289 2025-06-29T05:50:25.000Z 1840.243666 2025-06-29T05:50:27.000Z 1840.255861 2025-06-29T05:50:28.000Z 1840.269993 2025-06-29T05:50:29.000Z 1840.322469 2025-06-29T05:50:33.000Z 1840.362110 2025-06-29T05:50:36.000Z 1840.374543 2025-06-29T05:50:37.000Z 1840.607570 2025-06-29T05:50:39.000Z 1841.095604 2025-06-29T05:50:42.000Z 1841.412359 2025-06-29T05:50:44.000Z 1842.307177 2025-06-29T05:50:50.000Z 1842.437108 2025-06-29T05:50:51.000Z 1842.982536 2025-06-29T05:50:56.000Z 1843.321541 2025-06-29T05:51:00.000Z 1843.590544 2025-06-29T05:51:03.000Z 1844.012476 2025-06-29T05:51:08.000Z 1844.192426 2025-06-29T05:51:10.000Z 1844.714663 2025-06-29T05:51:16.000Z 1845.095774 2025-06-29T05:51:21.000Z 1845.267957 2025-06-29T05:51:23.000Z 1845.565100 2025-06-29T05:51:27.000Z 1845.642097 2025-06-29T05:51:28.000Z 1846.095252 2025-06-29T05:51:35.000Z 1846.296187 2025-06-29T05:51:38.000Z 1846.439670 2025-06-29T05:51:40.000Z 1846.594487 2025-06-29T05:51:42.000Z 1846.674916 2025-06-29T05:51:43.000Z 1846.955832 2025-06-29T05:51:47.000Z 1847.402687 2025-06-29T05:51:53.000Z 1847.425471 2025-06-29T05:51:54.000Z 1847.528881 2025-06-29T05:51:59.000Z 1847.686504 2025-06-29T05:52:05.000Z 1847.815709 2025-06-29T05:52:10.000Z 1847.915258 2025-06-29T05:52:14.000Z 1847.980706 2025-06-29T05:52:17.000Z 1848.116692 2025-06-29T05:52:23.000Z 1848.226085 2025-06-29T05:52:26.000Z 1848.297053 2025-06-29T05:52:28.000Z 1848.508406 2025-06-29T05:52:34.000Z 1848.756122 2025-06-29T05:52:40.000Z 1848.976451 2025-06-29T05:52:46.000Z 1849.012482 2025-06-29T05:52:47.000Z 1849.115657 2025-06-29T05:52:50.000Z 1849.247243 2025-06-29T05:52:53.000Z 1849.241832 2025-06-29T05:52:55.000Z 1848.998740 2025-06-29T05:52:57.000Z 1848.881133 2025-06-29T05:52:58.000Z 1848.757438 2025-06-29T05:52:59.000Z 1848.511496 2025-06-29T05:53:01.000Z 1848.266186 2025-06-29T05:53:03.000Z 1848.142798 2025-06-29T05:53:04.000Z 1848.014366 2025-06-29T05:53:05.000Z 1847.886122 2025-06-29T05:53:06.000Z 1847.753618 2025-06-29T05:53:07.000Z 1847.498493 2025-06-29T05:53:09.000Z 1847.129400 2025-06-29T05:53:12.000Z 1846.728122 2025-06-29T05:53:15.000Z 1846.462122 2025-06-29T05:53:17.000Z 1846.199953 2025-06-29T05:53:19.000Z 1845.937657 2025-06-29T05:53:21.000Z 1845.802123 2025-06-29T05:53:22.000Z 1845.405768 2025-06-29T05:53:25.000Z 1845.276426 2025-06-29T05:53:26.000Z 1845.146297 2025-06-29T05:53:27.000Z 1844.907580 2025-06-29T05:53:29.000Z 1844.778047 2025-06-29T05:53:30.000Z 1844.517065 2025-06-29T05:53:32.000Z 1844.265630 2025-06-29T05:53:34.000Z 1844.025158 2025-06-29T05:53:36.000Z 1843.641500 2025-06-29T05:53:39.000Z 1843.509203 2025-06-29T05:53:40.000Z 1843.234533 2025-06-29T05:53:42.000Z 1843.112181 2025-06-29T05:53:43.000Z 1842.989131 2025-06-29T05:53:44.000Z 1842.742844 2025-06-29T05:53:46.000Z 1842.619720 2025-06-29T05:53:47.000Z 1842.476279 2025-06-29T05:53:48.000Z 1841.957951 2025-06-29T05:53:52.000Z 1841.721937 2025-06-29T05:53:54.000Z 1841.323546 2025-06-29T05:53:57.000Z 1841.039468 2025-06-29T05:53:59.000Z 1840.891246 2025-06-29T05:54:00.000Z 1840.601304 2025-06-29T05:54:02.000Z 1840.470160 2025-06-29T05:54:03.000Z 1839.985409 2025-06-29T05:54:07.000Z 1839.863095 2025-06-29T05:54:08.000Z 1839.746176 2025-06-29T05:54:09.000Z 1839.594807 2025-06-29T05:54:10.000Z 1839.124885 2025-06-29T05:54:13.000Z 1838.970498 2025-06-29T05:54:14.000Z 1838.800579 2025-06-29T05:54:15.000Z 1838.635141 2025-06-29T05:54:16.000Z 1838.284973 2025-06-29T05:54:18.000Z 1837.930319 2025-06-29T05:54:20.000Z 1837.411362 2025-06-29T05:54:23.000Z 1837.258043 2025-06-29T05:54:24.000Z 1836.576871 2025-06-29T05:54:28.000Z 1836.408354 2025-06-29T05:54:29.000Z 1836.051140 2025-06-29T05:54:31.000Z 1835.717448 2025-06-29T05:54:33.000Z 1835.559238 2025-06-29T05:54:34.000Z 1835.219337 2025-06-29T05:54:36.000Z 1834.878922 2025-06-29T05:54:38.000Z 1834.542781 2025-06-29T05:54:40.000Z 1834.273757 2025-06-29T05:54:44.000Z 1834.222046 2025-06-29T05:54:46.000Z 1834.125364 2025-06-29T05:54:50.000Z 1834.077965 2025-06-29T05:54:52.000Z 1833.963447 2025-06-29T05:54:57.000Z 1833.882187 2025-06-29T05:55:02.000Z 1833.829755 2025-06-29T05:55:05.000Z 1833.796961 2025-06-29T05:55:07.000Z 1833.766891 2025-06-29T05:55:09.000Z 1833.707159 2025-06-29T05:55:13.000Z 1833.669173 2025-06-29T05:55:16.000Z 1833.629649 2025-06-29T05:55:20.000Z 1833.606170 2025-06-29T05:55:23.000Z 1833.579312 2025-06-29T05:55:26.000Z 1833.655358 2025-06-29T05:55:32.000Z 1833.813367 2025-06-29T05:55:38.000Z 1833.945368 2025-06-29T05:55:44.000Z 1834.096649 2025-06-29T05:55:50.000Z 1834.166015 2025-06-29T05:55:52.000Z 1834.328265 2025-06-29T05:55:57.000Z 1834.464342 2025-06-29T05:56:02.000Z 1834.674903 2025-06-29T05:56:08.000Z 1834.909144 2025-06-29T05:56:15.000Z 1835.095627 2025-06-29T05:56:21.000Z 1835.244901 2025-06-29T05:56:25.000Z 1835.377672 2025-06-29T05:56:29.000Z 1835.469366 2025-06-29T05:56:34.000Z 1835.486021 2025-06-29T05:56:38.000Z 1835.554167 2025-06-29T05:57:47.000Z 1835.586672 2025-06-29T05:57:48.000Z 1835.670069 2025-06-29T05:57:50.000Z 1835.716191 2025-06-29T05:57:51.000Z 1835.760143 2025-06-29T05:57:52.000Z 1835.798964 2025-06-29T05:57:53.000Z 1835.887724 2025-06-29T05:57:55.000Z 1835.975079 2025-06-29T05:57:57.000Z 1836.264769 2025-06-29T05:58:03.000Z 1836.476748 2025-06-29T05:58:07.000Z 1836.570100 2025-06-29T05:58:09.000Z 1836.614237 2025-06-29T05:58:10.000Z 1836.816559 2025-06-29T05:58:14.000Z 1836.985112 2025-06-29T05:58:17.000Z 1837.161511 2025-06-29T05:58:20.000Z 1837.436256 2025-06-29T05:58:25.000Z 1837.607859 2025-06-29T05:58:28.000Z 1837.658250 2025-06-29T05:58:29.000Z 1837.697377 2025-06-29T05:58:30.000Z 1837.974230 2025-06-29T05:58:36.000Z 1838.262639 2025-06-29T05:58:42.000Z 1838.406690 2025-06-29T05:58:45.000Z 1838.564146 2025-06-29T05:58:48.000Z 1838.762670 2025-06-29T05:58:52.000Z 1838.867323 2025-06-29T05:58:54.000Z 1839.273926 2025-06-29T05:59:01.000Z 1839.597659 2025-06-29T05:59:07.000Z 1839.658050 2025-06-29T05:59:08.000Z 1839.847718 2025-06-29T05:59:12.000Z 1840.104117 2025-06-29T05:59:17.000Z 1840.153737 2025-06-29T05:59:18.000Z 1840.550628 2025-06-29T05:59:26.000Z 1840.693091 2025-06-29T05:59:29.000Z 1840.867677 2025-06-29T05:59:32.000Z 1841.319588 2025-06-29T05:59:40.000Z 1841.598415 2025-06-29T05:59:45.000Z 1841.883062 2025-06-29T05:59:50.000Z 1842.266087 2025-06-29T05:59:56.000Z 1842.386012 2025-06-29T05:59:59.000Z 1842.424399 2025-06-29T06:00:00.000Z 1842.535738 2025-06-29T06:00:03.000Z 1842.617503 2025-06-29T06:00:05.000Z 1842.863695 2025-06-29T06:00:11.000Z 1842.938810 2025-06-29T06:00:13.000Z 1843.110919 2025-06-29T06:00:17.000Z 1843.210538 2025-06-29T06:00:20.000Z 1843.360188 2025-06-29T06:00:25.000Z 1843.597215 2025-06-29T06:00:32.000Z 1843.742281 2025-06-29T06:00:36.000Z 1843.842237 2025-06-29T06:00:39.000Z 1843.956072 2025-06-29T06:00:42.000Z 1844.102684 2025-06-29T06:00:46.000Z 1844.318892 2025-06-29T06:00:52.000Z 1844.546173 2025-06-29T06:00:59.000Z 1844.644924 2025-06-29T06:01:02.000Z 1844.749807 2025-06-29T06:01:05.000Z 1844.930677 2025-06-29T06:01:10.000Z 1845.004869 2025-06-29T06:01:12.000Z 1845.232253 2025-06-29T06:01:18.000Z 1845.421016 2025-06-29T06:01:22.000Z 1845.517107 2025-06-29T06:01:24.000Z 1845.651226 2025-06-29T06:01:27.000Z 1845.758533 2025-06-29T06:01:29.000Z 1846.029027 2025-06-29T06:01:35.000Z 1846.069895 2025-06-29T06:01:36.000Z 1846.320826 2025-06-29T06:01:41.000Z 1846.592238 2025-06-29T06:01:47.000Z 1846.839817 2025-06-29T06:01:52.000Z 1846.883731 2025-06-29T06:01:53.000Z 1847.066709 2025-06-29T06:01:58.000Z 1847.296029 2025-06-29T06:02:04.000Z 1847.366835 2025-06-29T06:02:06.000Z 1847.552408 2025-06-29T06:02:11.000Z 1847.591672 2025-06-29T06:02:12.000Z 1847.848951 2025-06-29T06:02:19.000Z 1848.067811 2025-06-29T06:02:25.000Z 1848.309585 2025-06-29T06:02:31.000Z 1848.433866 2025-06-29T06:02:36.000Z 1848.463155 2025-06-29T06:02:37.000Z 1848.617970 2025-06-29T06:02:42.000Z 1848.806626 2025-06-29T06:02:47.000Z 1849.012788 2025-06-29T06:02:53.000Z 1849.182632 2025-06-29T06:02:58.000Z 1849.247704 2025-06-29T06:03:00.000Z 1849.322654 2025-06-29T06:03:02.000Z 1849.359524 2025-06-29T06:03:03.000Z 1849.571175 2025-06-29T06:03:09.000Z 1849.596685 2025-06-29T06:03:10.000Z 1849.695350 2025-06-29T06:03:13.000Z 1849.899841 2025-06-29T06:03:19.000Z 1850.076263 2025-06-29T06:03:24.000Z 1850.275635 2025-06-29T06:03:29.000Z 1850.547063 2025-06-29T06:03:36.000Z 1850.578433 2025-06-29T06:03:37.000Z 1850.761111 2025-06-29T06:03:42.000Z 1850.907416 2025-06-29T06:03:46.000Z 1851.026213 2025-06-29T06:03:49.000Z 1851.148542 2025-06-29T06:03:52.000Z 1851.189138 2025-06-29T06:03:53.000Z 1851.332088 2025-06-29T06:03:57.000Z 1851.437959 2025-06-29T06:04:00.000Z 1851.638160 2025-06-29T06:04:05.000Z 1851.857918 2025-06-29T06:04:11.000Z 1852.034644 2025-06-29T06:04:16.000Z 1852.211295 2025-06-29T06:04:21.000Z 1852.491490 2025-06-29T06:04:28.000Z 1852.530935 2025-06-29T06:04:29.000Z 1852.723827 2025-06-29T06:04:34.000Z 1852.829069 2025-06-29T06:04:37.000Z 1853.052789 2025-06-29T06:04:43.000Z 1853.217193 2025-06-29T06:04:48.000Z 1853.253237 2025-06-29T06:04:49.000Z 1853.426140 2025-06-29T06:04:54.000Z 1853.546019 2025-06-29T06:04:57.000Z 1853.682217 2025-06-29T06:05:00.000Z 1853.927949 2025-06-29T06:05:06.000Z 1853.965730 2025-06-29T06:05:07.000Z 1854.233631 2025-06-29T06:05:13.000Z 1854.444800 2025-06-29T06:05:18.000Z 1854.526446 2025-06-29T06:05:20.000Z 1854.688187 2025-06-29T06:05:24.000Z 1854.931468 2025-06-29T06:05:30.000Z 1855.158218 2025-06-29T06:05:36.000Z 1855.405754 2025-06-29T06:05:42.000Z 1855.581070 2025-06-29T06:05:47.000Z 1855.661969 2025-06-29T06:05:49.000Z 1855.784719 2025-06-29T06:05:52.000Z 1855.940482 2025-06-29T06:05:56.000Z 1856.219747 2025-06-29T06:06:01.000Z 1856.448564 2025-06-29T06:06:05.000Z 1856.623579 2025-06-29T06:06:09.000Z 1856.663322 2025-06-29T06:06:10.000Z 1856.911371 2025-06-29T06:06:15.000Z 1856.965223 2025-06-29T06:06:16.000Z 1857.194236 2025-06-29T06:06:21.000Z 1857.349776 2025-06-29T06:06:24.000Z 1857.396780 2025-06-29T06:06:25.000Z 1857.563034 2025-06-29T06:06:28.000Z 1857.847022 2025-06-29T06:06:33.000Z 1858.162824 2025-06-29T06:06:38.000Z 1858.560218 2025-06-29T06:06:44.000Z 1858.758232 2025-06-29T06:06:49.000Z 1858.782353 2025-06-29T06:06:51.000Z 1858.795893 2025-06-29T06:06:52.000Z 1858.805531 2025-06-29T06:06:53.000Z 1858.816004 2025-06-29T06:06:59.000Z 1858.816004 2025-06-29T06:07:08.000Z 1858.816004 2025-06-29T06:07:11.000Z 1858.846280 2025-06-29T06:11:00.000Z 1858.846280 2025-06-29T06:11:01.000Z 1858.851398 2025-06-29T06:11:04.000Z 1858.860394 2025-06-29T06:11:06.000Z 1858.871358 2025-06-29T06:11:11.000Z 1858.871358 2025-06-29T06:11:16.000Z 1858.871358 2025-06-29T06:11:20.000Z 1858.871358 2025-06-29T06:11:22.000Z 1859.681728 2025-06-29T06:13:07.000Z 1859.971437 2025-06-29T06:13:09.000Z 1860.645051 2025-06-29T06:13:13.000Z 1860.976785 2025-06-29T06:13:15.000Z 1861.478082 2025-06-29T06:13:18.000Z 1861.824598 2025-06-29T06:13:20.000Z 1862.156035 2025-06-29T06:13:22.000Z 1862.321093 2025-06-29T06:13:23.000Z 1862.774661 2025-06-29T06:13:26.000Z 1863.279010 2025-06-29T06:13:29.000Z 1863.794204 2025-06-29T06:13:33.000Z 1864.042457 2025-06-29T06:13:35.000Z 1864.671553 2025-06-29T06:13:40.000Z 1864.947500 2025-06-29T06:13:42.000Z 1865.346788 2025-06-29T06:13:45.000Z 1865.717132 2025-06-29T06:13:48.000Z 1865.869871 2025-06-29T06:13:49.000Z 1866.001676 2025-06-29T06:13:50.000Z 1866.745397 2025-06-29T06:13:56.000Z 1867.126912 2025-06-29T06:13:59.000Z 1867.404148 2025-06-29T06:14:01.000Z 1867.664094 2025-06-29T06:14:03.000Z 1868.317178 2025-06-29T06:14:08.000Z 1868.829131 2025-06-29T06:14:12.000Z 1868.983192 2025-06-29T06:14:13.000Z 1869.944364 2025-06-29T06:14:19.000Z 1870.108824 2025-06-29T06:14:20.000Z 1870.261563 2025-06-29T06:14:21.000Z 1870.826352 2025-06-29T06:14:25.000Z 1871.152856 2025-06-29T06:14:27.000Z 1871.713478 2025-06-29T06:14:31.000Z 1871.982799 2025-06-29T06:14:33.000Z 1872.709805 2025-06-29T06:14:38.000Z 1873.423135 2025-06-29T06:14:43.000Z 1873.592498 2025-06-29T06:14:44.000Z 1874.408141 2025-06-29T06:14:49.000Z 1874.776593 2025-06-29T06:14:51.000Z 1875.731832 2025-06-29T06:14:56.000Z 1875.895468 2025-06-29T06:14:57.000Z 1876.767661 2025-06-29T06:15:02.000Z 1877.099673 2025-06-29T06:15:04.000Z 1878.207361 2025-06-29T06:15:10.000Z 1878.801113 2025-06-29T06:15:14.000Z 1878.945141 2025-06-29T06:15:15.000Z 1879.495249 2025-06-29T06:15:19.000Z 1879.641551 2025-06-29T06:15:20.000Z 1880.095402 2025-06-29T06:15:23.000Z 1880.776178 2025-06-29T06:15:27.000Z 1881.304439 2025-06-29T06:15:30.000Z 1881.920694 2025-06-29T06:15:34.000Z 1882.260011 2025-06-29T06:15:36.000Z 1883.266900 2025-06-29T06:15:41.000Z 1883.889824 2025-06-29T06:15:44.000Z 1884.475034 2025-06-29T06:15:47.000Z 1884.647336 2025-06-29T06:15:48.000Z 1885.644928 2025-06-29T06:15:54.000Z 1886.762296 2025-06-29T06:16:00.000Z 1886.952711 2025-06-29T06:16:01.000Z 1888.082501 2025-06-29T06:16:07.000Z 1888.484618 2025-06-29T06:16:09.000Z 1889.285289 2025-06-29T06:16:13.000Z 1890.243281 2025-06-29T06:16:18.000Z 1891.420348 2025-06-29T06:16:25.000Z 1891.580859 2025-06-29T06:16:26.000Z 1892.160511 2025-06-29T06:16:30.000Z 1892.769157 2025-06-29T06:16:34.000Z 1892.938087 2025-06-29T06:16:35.000Z 1893.791048 2025-06-29T06:16:40.000Z 1894.117482 2025-06-29T06:16:42.000Z 1894.288118 2025-06-29T06:16:43.000Z 1894.686116 2025-06-29T06:16:45.000Z 1895.069653 2025-06-29T06:16:47.000Z 1895.857122 2025-06-29T06:16:51.000Z 1896.032294 2025-06-29T06:16:52.000Z 1897.212476 2025-06-29T06:16:58.000Z 1897.680015 2025-06-29T06:17:01.000Z 1898.069588 2025-06-29T06:17:03.000Z 1898.264968 2025-06-29T06:17:04.000Z 1898.651537 2025-06-29T06:17:06.000Z 1899.474022 2025-06-29T06:17:11.000Z 1899.672372 2025-06-29T06:17:12.000Z 1900.433272 2025-06-29T06:17:16.000Z 1900.803684 2025-06-29T06:17:18.000Z 1901.537738 2025-06-29T06:17:22.000Z 1901.845920 2025-06-29T06:17:24.000Z 1902.623225 2025-06-29T06:17:29.000Z 1902.980067 2025-06-29T06:17:31.000Z 1903.707528 2025-06-29T06:17:35.000Z 1904.290017 2025-06-29T06:17:38.000Z 1904.639195 2025-06-29T06:17:40.000Z 1905.367354 2025-06-29T06:17:44.000Z 1905.576985 2025-06-29T06:17:45.000Z 1906.467481 2025-06-29T06:17:50.000Z 1906.628122 2025-06-29T06:17:51.000Z 1907.205389 2025-06-29T06:17:55.000Z 1907.674602 2025-06-29T06:17:58.000Z 1908.196109 2025-06-29T06:18:02.000Z 1908.548343 2025-06-29T06:18:04.000Z 1908.898798 2025-06-29T06:18:06.000Z 1909.254765 2025-06-29T06:18:08.000Z 1909.546351 2025-06-29T06:18:10.000Z 1909.882411 2025-06-29T06:18:12.000Z 1910.407547 2025-06-29T06:18:15.000Z 1911.482660 2025-06-29T06:18:21.000Z 1911.618401 2025-06-29T06:18:22.000Z 1912.904892 2025-06-29T06:18:29.000Z 1914.267908 2025-06-29T06:18:36.000Z 1914.441674 2025-06-29T06:18:37.000Z 1915.386509 2025-06-29T06:18:42.000Z 1915.565217 2025-06-29T06:18:43.000Z 1916.488289 2025-06-29T06:18:48.000Z 1916.662724 2025-06-29T06:18:49.000Z 1917.852821 2025-06-29T06:18:55.000Z 1918.703790 2025-06-29T06:19:00.000Z 1918.861956 2025-06-29T06:19:01.000Z 1919.783344 2025-06-29T06:19:06.000Z 1919.966309 2025-06-29T06:19:07.000Z 1920.475775 2025-06-29T06:19:10.000Z 1920.834050 2025-06-29T06:19:12.000Z 1921.010553 2025-06-29T06:19:13.000Z 1921.854017 2025-06-29T06:19:18.000Z 1922.617795 2025-06-29T06:19:23.000Z 1922.922040 2025-06-29T06:19:25.000Z 1923.082494 2025-06-29T06:19:26.000Z 1923.949353 2025-06-29T06:19:32.000Z 1924.221765 2025-06-29T06:19:34.000Z 1924.910429 2025-06-29T06:19:39.000Z 1925.371563 2025-06-29T06:19:42.000Z 1925.721645 2025-06-29T06:19:44.000Z 1926.415330 2025-06-29T06:19:49.000Z 1926.555938 2025-06-29T06:19:50.000Z 1927.514389 2025-06-29T06:19:57.000Z 1928.634168 2025-06-29T06:20:04.000Z 1929.045506 2025-06-29T06:20:07.000Z 1929.672851 2025-06-29T06:20:11.000Z 1930.138293 2025-06-29T06:20:14.000Z 1930.969216 2025-06-29T06:20:19.000Z 1931.148753 2025-06-29T06:20:20.000Z 1931.577991 2025-06-29T06:20:23.000Z 1932.198999 2025-06-29T06:20:27.000Z 1932.612376 2025-06-29T06:20:30.000Z 1933.008920 2025-06-29T06:20:33.000Z 1933.498272 2025-06-29T06:20:37.000Z 1933.923490 2025-06-29T06:20:40.000Z 1934.346428 2025-06-29T06:20:43.000Z 1934.501576 2025-06-29T06:20:44.000Z 1934.885500 2025-06-29T06:20:47.000Z 1935.274581 2025-06-29T06:20:50.000Z 1935.547118 2025-06-29T06:20:52.000Z 1936.104776 2025-06-29T06:20:57.000Z 1936.356821 2025-06-29T06:20:59.000Z 1936.730998 2025-06-29T06:21:02.000Z 1937.588983 2025-06-29T06:21:08.000Z 1937.763044 2025-06-29T06:21:09.000Z 1938.855755 2025-06-29T06:21:16.000Z 1939.025996 2025-06-29T06:21:17.000Z 1939.637946 2025-06-29T06:21:21.000Z 1939.972624 2025-06-29T06:21:23.000Z 1940.133426 2025-06-29T06:21:24.000Z 1941.108832 2025-06-29T06:21:29.000Z 1941.709174 2025-06-29T06:21:32.000Z 1942.084316 2025-06-29T06:21:34.000Z 1942.512444 2025-06-29T06:21:37.000Z 1942.827205 2025-06-29T06:21:39.000Z 1943.702260 2025-06-29T06:21:45.000Z 1943.841456 2025-06-29T06:21:46.000Z 1944.749031 2025-06-29T06:21:52.000Z 1945.050198 2025-06-29T06:21:54.000Z 1945.799506 2025-06-29T06:21:59.000Z 1946.113978 2025-06-29T06:22:01.000Z 1947.044007 2025-06-29T06:22:07.000Z 1947.436149 2025-06-29T06:22:10.000Z 1947.723780 2025-06-29T06:22:12.000Z 1947.861234 2025-06-29T06:22:13.000Z 1948.158471 2025-06-29T06:22:15.000Z 1948.596271 2025-06-29T06:22:18.000Z 1948.730737 2025-06-29T06:22:19.000Z 1949.232649 2025-06-29T06:22:23.000Z 1949.525025 2025-06-29T06:22:25.000Z 1949.683823 2025-06-29T06:22:26.000Z 1950.008975 2025-06-29T06:22:28.000Z 1950.947706 2025-06-29T06:22:34.000Z 1951.104093 2025-06-29T06:22:35.000Z 1951.988108 2025-06-29T06:22:41.000Z 1952.156883 2025-06-29T06:22:42.000Z 1953.380907 2025-06-29T06:22:49.000Z 1954.515098 2025-06-29T06:22:56.000Z 1955.576598 2025-06-29T06:23:02.000Z 1955.740339 2025-06-29T06:23:03.000Z 1956.593188 2025-06-29T06:23:09.000Z 1956.775128 2025-06-29T06:23:10.000Z 1957.643321 2025-06-29T06:23:15.000Z 1957.984606 2025-06-29T06:23:17.000Z 1958.159756 2025-06-29T06:23:18.000Z 1959.161779 2025-06-29T06:23:24.000Z 1959.347824 2025-06-29T06:23:25.000Z 1960.266861 2025-06-29T06:23:30.000Z 1960.459449 2025-06-29T06:23:31.000Z 1961.573257 2025-06-29T06:23:37.000Z 1961.974297 2025-06-29T06:23:39.000Z 1962.182289 2025-06-29T06:23:40.000Z 1962.535233 2025-06-29T06:23:42.000Z 1963.039284 2025-06-29T06:23:45.000Z 1963.761912 2025-06-29T06:23:49.000Z 1964.268595 2025-06-29T06:23:52.000Z 1964.593605 2025-06-29T06:23:54.000Z 1965.576882 2025-06-29T06:24:00.000Z 1965.910021 2025-06-29T06:24:02.000Z 1966.434312 2025-06-29T06:24:05.000Z 1966.816095 2025-06-29T06:24:07.000Z 1966.982980 2025-06-29T06:24:08.000Z 1967.183028 2025-06-29T06:24:09.000Z 1968.081855 2025-06-29T06:24:14.000Z 1968.541710 2025-06-29T06:24:17.000Z 1969.207046 2025-06-29T06:24:21.000Z 1969.390197 2025-06-29T06:24:22.000Z 1970.195821 2025-06-29T06:24:27.000Z 1970.466335 2025-06-29T06:24:29.000Z 1971.067986 2025-06-29T06:24:33.000Z 1971.605472 2025-06-29T06:24:36.000Z 1972.515827 2025-06-29T06:24:41.000Z 1973.583455 2025-06-29T06:24:47.000Z 1973.744284 2025-06-29T06:24:48.000Z 1974.564235 2025-06-29T06:24:54.000Z 1974.704956 2025-06-29T06:24:55.000Z 1974.831063 2025-06-29T06:24:56.000Z 1975.439298 2025-06-29T06:25:00.000Z 1975.711256 2025-06-29T06:25:02.000Z 1976.493600 2025-06-29T06:25:08.000Z 1976.652047 2025-06-29T06:25:09.000Z 1977.156512 2025-06-29T06:25:12.000Z 1977.366228 2025-06-29T06:25:13.000Z 1977.874747 2025-06-29T06:25:16.000Z 1978.068300 2025-06-29T06:25:17.000Z 1978.930402 2025-06-29T06:25:22.000Z 1979.103354 2025-06-29T06:25:23.000Z 1980.220400 2025-06-29T06:25:29.000Z 1980.375117 2025-06-29T06:25:30.000Z 1981.241315 2025-06-29T06:25:35.000Z 1982.252816 2025-06-29T06:25:41.000Z 1982.620687 2025-06-29T06:25:43.000Z 1983.154120 2025-06-29T06:25:46.000Z 1983.502092 2025-06-29T06:25:48.000Z 1983.647719 2025-06-29T06:25:49.000Z 1984.404977 2025-06-29T06:25:54.000Z 1985.236667 2025-06-29T06:26:00.000Z 1985.560698 2025-06-29T06:26:02.000Z 1986.036896 2025-06-29T06:26:05.000Z 1986.205151 2025-06-29T06:26:06.000Z 1986.375741 2025-06-29T06:26:07.000Z 1986.967911 2025-06-29T06:26:11.000Z 1988.312825 2025-06-29T06:26:19.000Z 1988.726703 2025-06-29T06:26:22.000Z 1989.161065 2025-06-29T06:26:25.000Z 1989.314305 2025-06-29T06:26:26.000Z 1989.892849 2025-06-29T06:26:30.000Z 1990.051581 2025-06-29T06:26:31.000Z 1990.722700 2025-06-29T06:26:35.000Z 1991.509326 2025-06-29T06:26:41.000Z 1992.429360 2025-06-29T06:26:49.000Z 1993.372345 2025-06-29T06:26:57.000Z 1994.091828 2025-06-29T06:27:02.000Z 1994.240268 2025-06-29T06:27:03.000Z 1995.350273 2025-06-29T06:27:11.000Z 1995.493924 2025-06-29T06:27:12.000Z 1996.425071 2025-06-29T06:27:18.000Z 1997.170140 2025-06-29T06:27:23.000Z 1997.704168 2025-06-29T06:27:27.000Z 1997.836410 2025-06-29T06:27:28.000Z 1998.506454 2025-06-29T06:27:33.000Z 1999.357692 2025-06-29T06:27:40.000Z 1999.472370 2025-06-29T06:27:41.000Z 1999.606835 2025-06-29T06:27:42.000Z 1999.874238 2025-06-29T06:27:44.000Z 2000.368737 2025-06-29T06:27:48.000Z 2000.465548 2025-06-29T06:27:49.000Z 2000.879241 2025-06-29T06:27:55.000Z 2000.998695 2025-06-29T06:27:57.000Z 2001.060853 2025-06-29T06:27:58.000Z 2001.108718 2025-06-29T06:27:59.000Z 2001.262315 2025-06-29T06:28:01.000Z 2001.866202 2025-06-29T06:28:06.000Z 2002.326608 2025-06-29T06:28:09.000Z 2002.794331 2025-06-29T06:28:12.000Z 2003.795383 2025-06-29T06:28:18.000Z 2004.913752 2025-06-29T06:28:24.000Z 2005.124726 2025-06-29T06:28:25.000Z 2006.082257 2025-06-29T06:28:30.000Z 2006.267508 2025-06-29T06:28:31.000Z 2006.929039 2025-06-29T06:28:35.000Z 2007.622339 2025-06-29T06:28:39.000Z 2007.970727 2025-06-29T06:28:41.000Z 2008.509452 2025-06-29T06:28:45.000Z 2008.898992 2025-06-29T06:28:48.000Z 2009.269222 2025-06-29T06:28:51.000Z 2009.846964 2025-06-29T06:28:55.000Z 2010.277596 2025-06-29T06:28:58.000Z 2010.745502 2025-06-29T06:29:01.000Z 2011.064910 2025-06-29T06:29:03.000Z 2011.491418 2025-06-29T06:29:06.000Z 2011.952016 2025-06-29T06:29:09.000Z 2012.854764 2025-06-29T06:29:15.000Z 2013.322735 2025-06-29T06:29:18.000Z 2014.116704 2025-06-29T06:29:23.000Z 2014.433863 2025-06-29T06:29:25.000Z 2015.148295 2025-06-29T06:29:30.000Z 2015.389153 2025-06-29T06:29:32.000Z 2015.524468 2025-06-29T06:29:33.000Z 2015.799392 2025-06-29T06:29:35.000Z 2016.510316 2025-06-29T06:29:40.000Z 2016.813198 2025-06-29T06:29:42.000Z 2017.178300 2025-06-29T06:29:45.000Z 2017.317634 2025-06-29T06:29:46.000Z 2017.456354 2025-06-29T06:29:47.000Z 2018.458922 2025-06-29T06:29:54.000Z 2018.589534 2025-06-29T06:29:55.000Z 2019.126181 2025-06-29T06:29:58.000Z 2019.606231 2025-06-29T06:30:01.000Z 2020.561586 2025-06-29T06:30:07.000Z 2020.737165 2025-06-29T06:30:08.000Z 2021.848714 2025-06-29T06:30:15.000Z 2022.173479 2025-06-29T06:30:17.000Z 2022.929686 2025-06-29T06:30:22.000Z 2023.242178 2025-06-29T06:30:24.000Z 2023.908235 2025-06-29T06:30:29.000Z 2024.144107 2025-06-29T06:30:31.000Z 2025.015663 2025-06-29T06:30:37.000Z 2025.452800 2025-06-29T06:30:40.000Z 2025.916599 2025-06-29T06:30:43.000Z 2026.228271 2025-06-29T06:30:45.000Z 2026.855340 2025-06-29T06:30:49.000Z 2027.343515 2025-06-29T06:30:52.000Z 2027.637685 2025-06-29T06:30:54.000Z 2028.463579 2025-06-29T06:30:59.000Z 2028.754097 2025-06-29T06:31:01.000Z 2029.429988 2025-06-29T06:31:06.000Z 2029.777483 2025-06-29T06:31:08.000Z 2029.949826 2025-06-29T06:31:09.000Z 2030.612461 2025-06-29T06:31:13.000Z 2030.750501 2025-06-29T06:31:14.000Z 2031.477356 2025-06-29T06:31:20.000Z 2032.424477 2025-06-29T06:31:27.000Z 2032.571970 2025-06-29T06:31:28.000Z 2033.733305 2025-06-29T06:31:36.000Z 2034.595629 2025-06-29T06:31:42.000Z 2034.713424 2025-06-29T06:31:43.000Z 2035.554144 2025-06-29T06:31:49.000Z 2036.328056 2025-06-29T06:31:55.000Z 2036.595708 2025-06-29T06:31:57.000Z 2036.870040 2025-06-29T06:31:59.000Z 2037.631853 2025-06-29T06:32:04.000Z 2038.308483 2025-06-29T06:32:08.000Z 2038.574211 2025-06-29T06:32:10.000Z 2039.242752 2025-06-29T06:32:16.000Z 2039.365928 2025-06-29T06:32:17.000Z 2040.085478 2025-06-29T06:32:23.000Z 2040.570075 2025-06-29T06:32:26.000Z 2041.197370 2025-06-29T06:32:30.000Z 2042.442667 2025-06-29T06:32:38.000Z 2042.753212 2025-06-29T06:32:40.000Z 2043.213959 2025-06-29T06:32:44.000Z 2043.287914 2025-06-29T06:32:48.000Z 2043.322669 2025-06-29T06:32:51.000Z 2043.395311 2025-06-29T06:32:56.000Z 2043.409305 2025-06-29T06:32:57.000Z 2043.467608 2025-06-29T06:33:01.000Z 2043.482311 2025-06-29T06:33:02.000Z 2043.496305 2025-06-29T06:33:03.000Z 2043.612240 2025-06-29T06:33:10.000Z 2043.646130 2025-06-29T06:33:12.000Z 2043.678722 2025-06-29T06:33:15.000Z 2043.680654 2025-06-29T06:33:17.000Z 2043.683420 2025-06-29T06:33:23.000Z 2043.683420 2025-06-29T06:33:24.000Z 2043.683420 2025-06-29T06:33:30.000Z 2043.683420 2025-06-29T06:33:32.000Z 2043.683420 2025-06-29T06:33:35.000Z 2043.683420 2025-06-29T06:33:38.000Z 2043.683420 2025-06-29T06:33:39.000Z 2043.803157 2025-06-29T06:44:09.000Z 2043.818883 2025-06-29T06:44:10.000Z 2043.835640 2025-06-29T06:44:11.000Z 2043.969935 2025-06-29T06:44:17.000Z 2044.068723 2025-06-29T06:44:20.000Z 2044.124021 2025-06-29T06:44:22.000Z 2044.216621 2025-06-29T06:44:25.000Z 2044.275071 2025-06-29T06:44:27.000Z 2044.307464 2025-06-29T06:44:28.000Z 2044.444172 2025-06-29T06:44:33.000Z 2044.554373 2025-06-29T06:44:38.000Z 2044.582744 2025-06-29T06:44:39.000Z 2044.636206 2025-06-29T06:44:41.000Z 2044.718857 2025-06-29T06:44:44.000Z 2044.791094 2025-06-29T06:44:46.000Z 2044.526753 2025-06-29T06:44:47.000Z 2043.782228 2025-06-29T06:44:49.000Z 2043.456228 2025-06-29T06:44:50.000Z 2042.760493 2025-06-29T06:44:52.000Z 2042.053286 2025-06-29T06:44:54.000Z 2041.677133 2025-06-29T06:44:55.000Z 2041.300738 2025-06-29T06:44:56.000Z 2040.924212 2025-06-29T06:44:57.000Z 2040.539733 2025-06-29T06:44:58.000Z 2040.127288 2025-06-29T06:44:59.000Z 2039.053377 2025-06-29T06:45:02.000Z 2038.756190 2025-06-29T06:45:03.000Z 2038.135371 2025-06-29T06:45:05.000Z 2037.392519 2025-06-29T06:45:08.000Z 2037.182489 2025-06-29T06:45:09.000Z 2036.970284 2025-06-29T06:45:10.000Z 2036.741824 2025-06-29T06:45:11.000Z 2036.475920 2025-06-29T06:45:12.000Z 2035.878247 2025-06-29T06:45:14.000Z 2035.569728 2025-06-29T06:45:15.000Z 2034.963605 2025-06-29T06:45:17.000Z 2034.011499 2025-06-29T06:45:20.000Z 2033.702183 2025-06-29T06:45:21.000Z 2032.635101 2025-06-29T06:45:25.000Z 2032.345643 2025-06-29T06:45:26.000Z 2032.076871 2025-06-29T06:45:27.000Z 2031.653127 2025-06-29T06:45:29.000Z 2031.321543 2025-06-29T06:45:31.000Z 2031.108933 2025-06-29T06:45:32.000Z 2030.614979 2025-06-29T06:45:34.000Z 2029.468580 2025-06-29T06:45:37.000Z 2029.047179 2025-06-29T06:45:38.000Z 2027.968815 2025-06-29T06:45:41.000Z 2027.352715 2025-06-29T06:45:43.000Z 2026.251885 2025-06-29T06:45:46.000Z 2025.864877 2025-06-29T06:45:47.000Z 2024.611546 2025-06-29T06:45:50.000Z 2023.717546 2025-06-29T06:45:52.000Z 2023.330210 2025-06-29T06:45:53.000Z 2022.594175 2025-06-29T06:45:55.000Z 2022.286431 2025-06-29T06:45:56.000Z 2021.951521 2025-06-29T06:45:57.000Z 2021.264909 2025-06-29T06:45:59.000Z 2020.195239 2025-06-29T06:46:03.000Z 2019.625299 2025-06-29T06:46:05.000Z 2019.073440 2025-06-29T06:46:07.000Z 2018.475812 2025-06-29T06:46:09.000Z 2017.953215 2025-06-29T06:46:11.000Z 2016.915323 2025-06-29T06:46:15.000Z 2015.596378 2025-06-29T06:46:19.000Z 2014.833022 2025-06-29T06:46:21.000Z 2014.089013 2025-06-29T06:46:23.000Z 2012.979514 2025-06-29T06:46:26.000Z 2012.592510 2025-06-29T06:46:27.000Z 2012.201527 2025-06-29T06:46:28.000Z 2010.937464 2025-06-29T06:46:31.000Z 2010.563748 2025-06-29T06:46:32.000Z 2010.189141 2025-06-29T06:46:33.000Z 2009.467094 2025-06-29T06:46:35.000Z 2008.309366 2025-06-29T06:46:38.000Z 2007.018362 2025-06-29T06:46:42.000Z 2006.709959 2025-06-29T06:46:43.000Z 2006.237716 2025-06-29T06:46:45.000Z 2006.024987 2025-06-29T06:46:46.000Z 2005.526039 2025-06-29T06:46:49.000Z 2005.308032 2025-06-29T06:46:51.000Z 2005.074151 2025-06-29T06:46:54.000Z 2004.379627 2025-06-29T06:46:59.000Z 2004.175062 2025-06-29T06:47:00.000Z 2002.708713 2025-06-29T06:47:05.000Z 2001.779910 2025-06-29T06:47:09.000Z 2001.212716 2025-06-29T06:47:12.000Z 2000.528333 2025-06-29T06:47:15.000Z 1999.770045 2025-06-29T06:47:18.000Z 1999.514708 2025-06-29T06:47:19.000Z 1998.341280 2025-06-29T06:47:24.000Z 1998.124168 2025-06-29T06:47:25.000Z 1997.594519 2025-06-29T06:47:28.000Z 1997.361563 2025-06-29T06:47:29.000Z 1996.761542 2025-06-29T06:47:31.000Z 1995.759613 2025-06-29T06:47:34.000Z 1995.145718 2025-06-29T06:47:36.000Z 1994.771883 2025-06-29T06:47:37.000Z 1993.642338 2025-06-29T06:47:40.000Z 1993.282987 2025-06-29T06:47:41.000Z 1992.237934 2025-06-29T06:47:44.000Z 1991.238053 2025-06-29T06:47:47.000Z 1990.361938 2025-06-29T06:47:50.000Z 1989.880697 2025-06-29T06:47:52.000Z 1988.570220 2025-06-29T06:47:57.000Z 1988.239289 2025-06-29T06:47:58.000Z 1987.550958 2025-06-29T06:48:00.000Z 1986.569400 2025-06-29T06:48:03.000Z 1985.846398 2025-06-29T06:48:05.000Z 1984.625942 2025-06-29T06:48:08.000Z 1984.203435 2025-06-29T06:48:09.000Z 1983.040922 2025-06-29T06:48:12.000Z 1982.266369 2025-06-29T06:48:14.000Z 1981.891662 2025-06-29T06:48:15.000Z 1980.840279 2025-06-29T06:48:18.000Z 1980.052004 2025-06-29T06:48:20.000Z 1979.240296 2025-06-29T06:48:22.000Z 1978.215113 2025-06-29T06:48:25.000Z 1977.933122 2025-06-29T06:48:26.000Z 1976.822151 2025-06-29T06:48:30.000Z 1975.333315 2025-06-29T06:48:34.000Z 1974.969012 2025-06-29T06:48:35.000Z 1974.634387 2025-06-29T06:48:36.000Z 1973.302939 2025-06-29T06:48:40.000Z 1972.366422 2025-06-29T06:48:43.000Z 1971.306839 2025-06-29T06:48:46.000Z 1970.946779 2025-06-29T06:48:47.000Z 1969.766194 2025-06-29T06:48:50.000Z 1968.506683 2025-06-29T06:48:53.000Z 1968.089282 2025-06-29T06:48:54.000Z 1967.093148 2025-06-29T06:48:57.000Z 1966.961090 2025-06-29T06:48:58.000Z 1966.866075 2025-06-29T06:49:03.000Z 1966.866075 2025-06-29T06:49:10.000Z 1966.866075 2025-06-29T06:49:11.000Z 1966.866075 2025-06-29T06:49:18.000Z 1966.866075 2025-06-29T06:49:19.000Z 1966.866075 2025-06-29T06:49:23.000Z 1966.715320 2025-06-29T06:50:49.000Z 1966.715320 2025-06-29T06:50:52.000Z 1966.086095 2025-06-29T06:50:56.000Z 1965.882943 2025-06-29T06:50:57.000Z 1965.694199 2025-06-29T06:50:58.000Z 1964.841370 2025-06-29T06:51:02.000Z 1964.689975 2025-06-29T06:51:03.000Z 1964.514086 2025-06-29T06:51:04.000Z 1963.973247 2025-06-29T06:51:07.000Z 1963.538910 2025-06-29T06:51:09.000Z 1963.290108 2025-06-29T06:51:10.000Z 1962.051268 2025-06-29T06:51:15.000Z 1961.601720 2025-06-29T06:51:17.000Z 1960.816765 2025-06-29T06:51:20.000Z 1960.156132 2025-06-29T06:51:22.000Z 1959.847258 2025-06-29T06:51:23.000Z 1958.581089 2025-06-29T06:51:28.000Z 1957.431322 2025-06-29T06:51:32.000Z 1957.137612 2025-06-29T06:51:33.000Z 1956.380738 2025-06-29T06:51:36.000Z 1955.989904 2025-06-29T06:51:37.000Z 1954.773150 2025-06-29T06:51:40.000Z 1954.379877 2025-06-29T06:51:41.000Z 1953.595958 2025-06-29T06:51:43.000Z 1952.107318 2025-06-29T06:51:47.000Z 1951.409971 2025-06-29T06:51:49.000Z 1950.668970 2025-06-29T06:51:51.000Z 1949.410770 2025-06-29T06:51:55.000Z 1948.110987 2025-06-29T06:51:59.000Z 1947.768104 2025-06-29T06:52:00.000Z 1947.495461 2025-06-29T06:52:01.000Z 1947.234489 2025-06-29T06:52:02.000Z 1946.625259 2025-06-29T06:52:04.000Z 1945.937345 2025-06-29T06:52:06.000Z 1944.886463 2025-06-29T06:52:09.000Z 1944.568067 2025-06-29T06:52:10.000Z 1943.695866 2025-06-29T06:52:13.000Z 1943.103690 2025-06-29T06:52:15.000Z 1942.550883 2025-06-29T06:52:17.000Z 1941.675693 2025-06-29T06:52:21.000Z 1940.345053 2025-06-29T06:52:27.000Z 1939.401928 2025-06-29T06:52:30.000Z 1938.786312 2025-06-29T06:52:32.000Z 1938.065311 2025-06-29T06:52:34.000Z 1937.474958 2025-06-29T06:52:36.000Z 1937.184703 2025-06-29T06:52:37.000Z 1935.861477 2025-06-29T06:52:41.000Z 1934.541482 2025-06-29T06:52:44.000Z 1934.097411 2025-06-29T06:52:45.000Z 1933.227238 2025-06-29T06:52:47.000Z 1931.676571 2025-06-29T06:52:50.000Z 1930.732154 2025-06-29T06:52:52.000Z 1930.308375 2025-06-29T06:52:53.000Z 1929.856951 2025-06-29T06:52:54.000Z 1929.377350 2025-06-29T06:52:55.000Z 1928.882982 2025-06-29T06:52:56.000Z 1928.378706 2025-06-29T06:52:57.000Z 1927.863537 2025-06-29T06:52:58.000Z 1927.361067 2025-06-29T06:52:59.000Z 1926.892597 2025-06-29T06:53:00.000Z 1926.540337 2025-06-29T06:53:01.000Z 1926.242963 2025-06-29T06:53:02.000Z 1925.566266 2025-06-29T06:53:04.000Z 1924.406959 2025-06-29T06:53:07.000Z 1923.081635 2025-06-29T06:53:11.000Z 1922.350677 2025-06-29T06:53:13.000Z 1921.905021 2025-06-29T06:53:14.000Z 1921.064970 2025-06-29T06:53:16.000Z 1920.320258 2025-06-29T06:53:18.000Z 1920.019501 2025-06-29T06:53:19.000Z 1918.685504 2025-06-29T06:53:23.000Z 1917.599575 2025-06-29T06:53:26.000Z 1917.170665 2025-06-29T06:53:27.000Z 1915.775696 2025-06-29T06:53:30.000Z 1915.359402 2025-06-29T06:53:31.000Z 1914.903118 2025-06-29T06:53:32.000Z 1914.477039 2025-06-29T06:53:33.000Z 1913.631073 2025-06-29T06:53:35.000Z 1912.392199 2025-06-29T06:53:38.000Z 1911.712930 2025-06-29T06:53:40.000Z 1910.727448 2025-06-29T06:53:43.000Z 1909.966184 2025-06-29T06:53:45.000Z 1909.080141 2025-06-29T06:53:47.000Z 1908.587215 2025-06-29T06:53:48.000Z 1907.651234 2025-06-29T06:53:50.000Z 1906.796474 2025-06-29T06:53:52.000Z 1905.986114 2025-06-29T06:53:54.000Z 1905.515657 2025-06-29T06:53:55.000Z 1904.584658 2025-06-29T06:53:57.000Z 1903.719616 2025-06-29T06:53:59.000Z 1903.285534 2025-06-29T06:54:00.000Z 1902.855818 2025-06-29T06:54:01.000Z 1901.622853 2025-06-29T06:54:04.000Z 1900.425052 2025-06-29T06:54:07.000Z 1899.980822 2025-06-29T06:54:08.000Z 1899.212355 2025-06-29T06:54:10.000Z 1898.075805 2025-06-29T06:54:13.000Z 1896.889287 2025-06-29T06:54:16.000Z 1896.083286 2025-06-29T06:54:18.000Z 1895.763448 2025-06-29T06:54:19.000Z 1894.608501 2025-06-29T06:54:22.000Z 1894.208901 2025-06-29T06:54:23.000Z 1893.005492 2025-06-29T06:54:26.000Z 1892.553317 2025-06-29T06:54:27.000Z 1892.095826 2025-06-29T06:54:28.000Z 1891.429877 2025-06-29T06:54:30.000Z 1890.829598 2025-06-29T06:54:32.000Z 1890.003351 2025-06-29T06:54:35.000Z 1888.894383 2025-06-29T06:54:39.000Z 1888.574062 2025-06-29T06:54:40.000Z 1888.281763 2025-06-29T06:54:41.000Z 1887.689891 2025-06-29T06:54:43.000Z 1887.063988 2025-06-29T06:54:45.000Z 1886.572466 2025-06-29T06:54:47.000Z 1885.552303 2025-06-29T06:54:51.000Z 1884.651794 2025-06-29T06:54:56.000Z 1884.302404 2025-06-29T06:54:58.000Z 1883.769991 2025-06-29T06:55:01.000Z 1883.622639 2025-06-29T06:55:02.000Z 1883.526725 2025-06-29T06:55:06.000Z 1883.471200 2025-06-29T06:55:10.000Z 1883.471200 2025-06-29T06:55:12.000Z 1883.243815 2025-06-29T06:58:24.000Z 1883.211976 2025-06-29T06:58:25.000Z 1882.818067 2025-06-29T06:58:30.000Z 1882.446191 2025-06-29T06:58:32.000Z 1882.050362 2025-06-29T06:58:34.000Z 1881.683086 2025-06-29T06:58:36.000Z 1881.080892 2025-06-29T06:58:39.000Z 1880.889859 2025-06-29T06:58:40.000Z 1880.302616 2025-06-29T06:58:43.000Z 1879.966574 2025-06-29T06:58:45.000Z 1879.761935 2025-06-29T06:58:46.000Z 1879.568787 2025-06-29T06:58:47.000Z 1878.511319 2025-06-29T06:58:51.000Z 1877.915797 2025-06-29T06:58:53.000Z 1876.826971 2025-06-29T06:58:57.000Z 1876.154512 2025-06-29T06:59:02.000Z 1875.181902 2025-06-29T06:59:07.000Z 1874.177076 2025-06-29T06:59:13.000Z 1873.960519 2025-06-29T06:59:14.000Z 1873.496264 2025-06-29T06:59:16.000Z 1873.310716 2025-06-29T06:59:17.000Z 1873.104840 2025-06-29T06:59:18.000Z 1872.034646 2025-06-29T06:59:22.000Z 1871.698409 2025-06-29T06:59:23.000Z 1870.695690 2025-06-29T06:59:26.000Z 1870.369693 2025-06-29T06:59:27.000Z 1869.461455 2025-06-29T06:59:30.000Z 1868.842850 2025-06-29T06:59:32.000Z 1868.530984 2025-06-29T06:59:33.000Z 1867.569025 2025-06-29T06:59:36.000Z 1866.645819 2025-06-29T06:59:39.000Z 1866.346468 2025-06-29T06:59:40.000Z 1865.185949 2025-06-29T06:59:44.000Z 1864.566942 2025-06-29T06:59:46.000Z 1863.940271 2025-06-29T06:59:48.000Z 1862.937877 2025-06-29T06:59:51.000Z 1861.703016 2025-06-29T06:59:55.000Z 1860.617083 2025-06-29T06:59:58.000Z 1859.439168 2025-06-29T07:00:02.000Z 1858.838947 2025-06-29T07:00:04.000Z 1858.251189 2025-06-29T07:00:06.000Z 1857.318830 2025-06-29T07:00:09.000Z 1856.997007 2025-06-29T07:00:10.000Z 1856.219869 2025-06-29T07:00:13.000Z 1855.925202 2025-06-29T07:00:14.000Z 1855.619653 2025-06-29T07:00:15.000Z 1854.650983 2025-06-29T07:00:18.000Z 1854.260401 2025-06-29T07:00:19.000Z 1853.469698 2025-06-29T07:00:21.000Z 1852.646552 2025-06-29T07:00:23.000Z 1851.978038 2025-06-29T07:00:25.000Z 1851.489558 2025-06-29T07:00:27.000Z 1850.984433 2025-06-29T07:00:29.000Z 1850.734451 2025-06-29T07:00:30.000Z 1850.322720 2025-06-29T07:00:32.000Z 1849.873806 2025-06-29T07:00:34.000Z 1849.643579 2025-06-29T07:00:35.000Z 1848.857887 2025-06-29T07:00:38.000Z 1848.598292 2025-06-29T07:00:39.000Z 1848.006193 2025-06-29T07:00:41.000Z 1847.377239 2025-06-29T07:00:43.000Z 1847.080125 2025-06-29T07:00:44.000Z 1846.769120 2025-06-29T07:00:45.000Z 1846.201331 2025-06-29T07:00:47.000Z 1845.201713 2025-06-29T07:00:50.000Z 1844.850813 2025-06-29T07:00:51.000Z 1844.481619 2025-06-29T07:00:52.000Z 1844.102259 2025-06-29T07:00:53.000Z 1843.708501 2025-06-29T07:00:54.000Z 1842.947553 2025-06-29T07:00:56.000Z 1842.181299 2025-06-29T07:00:58.000Z 1841.086748 2025-06-29T07:01:01.000Z 1840.399986 2025-06-29T07:01:03.000Z 1840.076489 2025-06-29T07:01:04.000Z 1839.749019 2025-06-29T07:01:05.000Z 1839.161540 2025-06-29T07:01:07.000Z 1838.434260 2025-06-29T07:01:10.000Z 1838.183103 2025-06-29T07:01:11.000Z 1837.878616 2025-06-29T07:01:14.000Z 1837.827879 2025-06-29T07:01:15.000Z 1837.802309 2025-06-29T07:01:19.000Z 1837.802309 2025-06-29T07:01:23.000Z 1837.637967 2025-06-29T07:02:36.000Z 1837.616551 2025-06-29T07:02:37.000Z 1837.183318 2025-06-29T07:02:40.000Z 1836.972060 2025-06-29T07:02:41.000Z 1836.012134 2025-06-29T07:02:46.000Z 1835.286102 2025-06-29T07:02:49.000Z 1835.132680 2025-06-29T07:02:50.000Z 1834.943181 2025-06-29T07:02:51.000Z 1834.118765 2025-06-29T07:02:55.000Z 1833.898218 2025-06-29T07:02:56.000Z 1832.669063 2025-06-29T07:03:00.000Z 1832.375000 2025-06-29T07:03:01.000Z 1831.736768 2025-06-29T07:03:03.000Z 1830.904493 2025-06-29T07:03:06.000Z 1830.630083 2025-06-29T07:03:07.000Z 1829.832528 2025-06-29T07:03:10.000Z 1829.277187 2025-06-29T07:03:12.000Z 1828.366668 2025-06-29T07:03:15.000Z 1827.823463 2025-06-29T07:03:17.000Z 1827.234244 2025-06-29T07:03:19.000Z 1826.684472 2025-06-29T07:03:21.000Z 1826.416572 2025-06-29T07:03:22.000Z 1825.599141 2025-06-29T07:03:25.000Z 1825.309261 2025-06-29T07:03:26.000Z 1824.745930 2025-06-29T07:03:28.000Z 1823.788169 2025-06-29T07:03:32.000Z 1823.285155 2025-06-29T07:03:35.000Z 1822.684566 2025-06-29T07:03:37.000Z 1821.638799 2025-06-29T07:03:41.000Z 1821.384900 2025-06-29T07:03:43.000Z 1820.927134 2025-06-29T07:03:46.000Z 1820.761383 2025-06-29T07:03:47.000Z 1820.420985 2025-06-29T07:03:50.000Z 1820.267984 2025-06-29T07:03:56.000Z 1820.122593 2025-06-29T07:04:02.000Z 1820.058843 2025-06-29T07:04:08.000Z 1820.058843 2025-06-29T07:04:20.000Z 1820.058843 2025-06-29T07:04:22.000Z 1820.058843 2025-06-29T07:04:25.000Z 1820.058843 2025-06-29T07:04:31.000Z 1820.058843 2025-06-29T07:04:33.000Z 1819.977002 2025-06-29T07:04:36.000Z 1819.945061 2025-06-29T07:04:38.000Z 1819.919561 2025-06-29T07:04:42.000Z 1819.894956 2025-06-29T07:04:47.000Z 1819.678204 2025-06-29T07:04:50.000Z 1819.467936 2025-06-29T07:04:51.000Z 1818.938072 2025-06-29T07:04:53.000Z 1818.216362 2025-06-29T07:04:55.000Z 1817.786485 2025-06-29T07:04:56.000Z 1816.835894 2025-06-29T07:04:58.000Z 1816.388139 2025-06-29T07:04:59.000Z 1815.949193 2025-06-29T07:05:00.000Z 1815.105765 2025-06-29T07:05:02.000Z 1814.682419 2025-06-29T07:05:03.000Z 1814.330810 2025-06-29T07:05:04.000Z 1813.990568 2025-06-29T07:05:05.000Z 1813.276020 2025-06-29T07:05:07.000Z 1812.401327 2025-06-29T07:05:09.000Z 1811.881701 2025-06-29T07:05:10.000Z 1811.439999 2025-06-29T07:05:11.000Z 1810.749773 2025-06-29T07:05:13.000Z 1810.473712 2025-06-29T07:05:14.000Z 1809.124287 2025-06-29T07:05:18.000Z 1808.833233 2025-06-29T07:05:19.000Z 1807.976631 2025-06-29T07:05:22.000Z 1807.758527 2025-06-29T07:05:23.000Z 1806.918529 2025-06-29T07:05:26.000Z 1806.676654 2025-06-29T07:05:27.000Z 1806.213423 2025-06-29T07:05:29.000Z 1805.736845 2025-06-29T07:05:31.000Z 1805.189847 2025-06-29T07:05:33.000Z 1804.896743 2025-06-29T07:05:34.000Z 1804.330153 2025-06-29T07:05:36.000Z 1803.365616 2025-06-29T07:05:39.000Z 1803.092482 2025-06-29T07:05:40.000Z 1802.516683 2025-06-29T07:05:42.000Z 1801.973235 2025-06-29T07:05:44.000Z 1801.622580 2025-06-29T07:05:45.000Z 1800.237214 2025-06-29T07:05:48.000Z 1799.694595 2025-06-29T07:05:49.000Z 1798.739357 2025-06-29T07:05:51.000Z 1798.357538 2025-06-29T07:05:52.000Z 1798.011608 2025-06-29T07:05:53.000Z 1797.722435 2025-06-29T07:05:54.000Z 1797.403044 2025-06-29T07:05:55.000Z 1797.122806 2025-06-29T07:05:56.000Z 1796.901048 2025-06-29T07:05:57.000Z 1796.545974 2025-06-29T07:05:59.000Z 1796.435670 2025-06-29T07:06:00.000Z 1796.382209 2025-06-29T07:06:06.000Z 1796.382209 2025-06-29T07:06:14.000Z 1796.382209 2025-06-29T07:06:17.000Z 1796.382209 2025-06-29T07:06:20.000Z 1796.382209 2025-06-29T07:06:23.000Z 1796.213939 2025-06-29T07:06:28.000Z 1796.213939 2025-06-29T07:06:36.000Z 1796.213939 2025-06-29T07:06:39.000Z 1796.213939 2025-06-29T07:06:44.000Z 1796.213939 2025-06-29T07:06:52.000Z 1796.213939 2025-06-29T07:06:54.000Z 1796.067964 2025-06-29T07:06:58.000Z 1795.640963 2025-06-29T07:07:00.000Z 1795.072104 2025-06-29T07:07:02.000Z 1794.421734 2025-06-29T07:07:04.000Z 1793.405123 2025-06-29T07:07:08.000Z 1792.706027 2025-06-29T07:07:11.000Z 1792.392621 2025-06-29T07:07:12.000Z 1791.713334 2025-06-29T07:07:14.000Z 1790.972273 2025-06-29T07:07:16.000Z 1790.531861 2025-06-29T07:07:18.000Z 1789.685780 2025-06-29T07:07:22.000Z 1789.436665 2025-06-29T07:07:23.000Z 1789.255111 2025-06-29T07:07:24.000Z 1788.576182 2025-06-29T07:07:27.000Z 1788.025206 2025-06-29T07:07:29.000Z 1787.280567 2025-06-29T07:07:32.000Z 1786.984185 2025-06-29T07:07:33.000Z 1786.633895 2025-06-29T07:07:34.000Z 1785.675509 2025-06-29T07:07:37.000Z 1784.522785 2025-06-29T07:07:41.000Z 1783.958290 2025-06-29T07:07:43.000Z 1783.726277 2025-06-29T07:07:44.000Z 1782.990550 2025-06-29T07:07:47.000Z 1782.745303 2025-06-29T07:07:48.000Z 1781.955329 2025-06-29T07:07:51.000Z 1781.408333 2025-06-29T07:07:54.000Z 1780.972475 2025-06-29T07:07:56.000Z 1780.444337 2025-06-29T07:07:58.000Z 1779.996882 2025-06-29T07:08:00.000Z 1779.405878 2025-06-29T07:08:03.000Z 1778.973385 2025-06-29T07:08:05.000Z 1778.374395 2025-06-29T07:08:08.000Z 1777.987382 2025-06-29T07:08:10.000Z 1777.401346 2025-06-29T07:08:14.000Z 1776.806651 2025-06-29T07:08:17.000Z 1776.288305 2025-06-29T07:08:19.000Z 1775.549237 2025-06-29T07:08:23.000Z 1775.319671 2025-06-29T07:08:24.000Z 1774.464197 2025-06-29T07:08:27.000Z 1774.055510 2025-06-29T07:08:28.000Z 1773.165698 2025-06-29T07:08:30.000Z 1772.771453 2025-06-29T07:08:31.000Z 1772.394475 2025-06-29T07:08:32.000Z 1771.665483 2025-06-29T07:08:34.000Z 1770.842428 2025-06-29T07:08:36.000Z 1769.385752 2025-06-29T07:08:40.000Z 1769.073002 2025-06-29T07:08:41.000Z 1768.215657 2025-06-29T07:08:45.000Z 1767.973476 2025-06-29T07:08:46.000Z 1767.738508 2025-06-29T07:08:47.000Z 1767.252891 2025-06-29T07:08:49.000Z 1767.010021 2025-06-29T07:08:50.000Z 1766.767881 2025-06-29T07:08:51.000Z 1766.499702 2025-06-29T07:08:52.000Z 1766.079732 2025-06-29T07:08:54.000Z 1765.560815 2025-06-29T07:08:56.000Z 1765.309818 2025-06-29T07:08:57.000Z 1765.058525 2025-06-29T07:08:58.000Z 1764.518924 2025-06-29T07:09:00.000Z 1764.230188 2025-06-29T07:09:01.000Z 1763.922770 2025-06-29T07:09:02.000Z 1763.164075 2025-06-29T07:09:05.000Z 1762.982743 2025-06-29T07:09:06.000Z 1762.811472 2025-06-29T07:09:07.000Z 1762.260196 2025-06-29T07:09:10.000Z 1761.608674 2025-06-29T07:09:13.000Z 1761.172782 2025-06-29T07:09:15.000Z 1760.276446 2025-06-29T07:09:19.000Z 1759.841633 2025-06-29T07:09:22.000Z 1759.706801 2025-06-29T07:09:23.000Z 1759.232297 2025-06-29T07:09:26.000Z 1758.850999 2025-06-29T07:09:28.000Z 1758.238259 2025-06-29T07:09:31.000Z 1758.021136 2025-06-29T07:09:32.000Z 1757.809581 2025-06-29T07:09:33.000Z 1757.540716 2025-06-29T07:09:34.000Z 1757.020029 2025-06-29T07:09:36.000Z 1756.774394 2025-06-29T07:09:37.000Z 1756.362631 2025-06-29T07:09:39.000Z 1756.142663 2025-06-29T07:09:40.000Z 1755.978908 2025-06-29T07:09:41.000Z 1755.191353 2025-06-29T07:09:45.000Z 1754.316116 2025-06-29T07:09:50.000Z 1754.159207 2025-06-29T07:09:51.000Z 1753.605581 2025-06-29T07:09:54.000Z 1753.384379 2025-06-29T07:09:55.000Z 1752.938491 2025-06-29T07:09:57.000Z 1752.745244 2025-06-29T07:09:58.000Z 1752.564260 2025-06-29T07:09:59.000Z 1751.960818 2025-06-29T07:10:02.000Z 1751.717935 2025-06-29T07:10:03.000Z 1751.217741 2025-06-29T07:10:05.000Z 1750.721488 2025-06-29T07:10:07.000Z 1749.746409 2025-06-29T07:10:11.000Z 1749.375694 2025-06-29T07:10:13.000Z 1748.985354 2025-06-29T07:10:15.000Z 1748.231897 2025-06-29T07:10:19.000Z 1747.852513 2025-06-29T07:10:21.000Z 1747.655945 2025-06-29T07:10:22.000Z 1747.255564 2025-06-29T07:10:24.000Z 1746.872739 2025-06-29T07:10:26.000Z 1746.472318 2025-06-29T07:10:28.000Z 1746.074844 2025-06-29T07:10:30.000Z 1745.730754 2025-06-29T07:10:32.000Z 1745.351402 2025-06-29T07:10:34.000Z 1745.161459 2025-06-29T07:10:35.000Z 1744.877243 2025-06-29T07:10:37.000Z 1744.592407 2025-06-29T07:10:40.000Z 1744.391950 2025-06-29T07:10:42.000Z 1743.887395 2025-06-29T07:10:47.000Z 1743.571463 2025-06-29T07:10:52.000Z 1743.559774 2025-06-29T07:10:53.000Z 1743.521447 2025-06-29T07:10:59.000Z 1743.498070 2025-06-29T07:11:01.000Z 1743.350639 2025-06-29T07:11:33.000Z 1743.271011 2025-06-29T07:11:34.000Z 1743.072296 2025-06-29T07:11:36.000Z 1742.981388 2025-06-29T07:11:37.000Z 1742.775995 2025-06-29T07:11:39.000Z 1742.545624 2025-06-29T07:11:41.000Z 1742.099609 2025-06-29T07:11:45.000Z 1741.990853 2025-06-29T07:11:46.000Z 1741.865059 2025-06-29T07:11:47.000Z 1741.765109 2025-06-29T07:11:48.000Z 1741.519651 2025-06-29T07:11:50.000Z 1741.269900 2025-06-29T07:11:52.000Z 1741.016436 2025-06-29T07:11:54.000Z 1740.781856 2025-06-29T07:11:56.000Z 1740.483464 2025-06-29T07:11:58.000Z 1740.134321 2025-06-29T07:12:00.000Z 1739.796453 2025-06-29T07:12:02.000Z 1739.641752 2025-06-29T07:12:03.000Z 1739.359121 2025-06-29T07:12:05.000Z 1739.201799 2025-06-29T07:12:06.000Z 1738.855430 2025-06-29T07:12:08.000Z 1738.547836 2025-06-29T07:12:10.000Z 1738.238428 2025-06-29T07:12:12.000Z 1738.097225 2025-06-29T07:12:13.000Z 1737.787968 2025-06-29T07:12:15.000Z 1737.186441 2025-06-29T07:12:19.000Z 1736.882742 2025-06-29T07:12:21.000Z 1736.476250 2025-06-29T07:12:23.000Z 1735.871492 2025-06-29T07:12:26.000Z 1735.200989 2025-06-29T07:12:29.000Z 1734.969571 2025-06-29T07:12:30.000Z 1734.315467 2025-06-29T07:12:33.000Z 1733.855746 2025-06-29T07:12:35.000Z 1733.391303 2025-06-29T07:12:37.000Z 1732.688756 2025-06-29T07:12:40.000Z 1732.448966 2025-06-29T07:12:41.000Z 1731.752665 2025-06-29T07:12:44.000Z 1731.544133 2025-06-29T07:12:45.000Z 1731.344366 2025-06-29T07:12:46.000Z 1730.982326 2025-06-29T07:12:48.000Z 1730.800153 2025-06-29T07:12:49.000Z 1730.348798 2025-06-29T07:12:51.000Z 1730.104802 2025-06-29T07:12:52.000Z 1729.546523 2025-06-29T07:12:54.000Z 1728.417704 2025-06-29T07:12:56.000Z 1727.281431 2025-06-29T07:12:58.000Z 1726.217473 2025-06-29T07:13:00.000Z 1725.181983 2025-06-29T07:13:02.000Z 1724.661323 2025-06-29T07:13:03.000Z 1724.098894 2025-06-29T07:13:04.000Z 1723.545630 2025-06-29T07:13:05.000Z 1722.514593 2025-06-29T07:13:07.000Z 1721.993207 2025-06-29T07:13:08.000Z 1721.476907 2025-06-29T07:13:09.000Z 1720.933781 2025-06-29T07:13:10.000Z 1720.331972 2025-06-29T07:13:11.000Z 1719.247341 2025-06-29T07:13:13.000Z 1718.673162 2025-06-29T07:13:14.000Z 1718.254741 2025-06-29T07:13:15.000Z 1717.310090 2025-06-29T07:13:17.000Z 1716.763979 2025-06-29T07:13:18.000Z 1715.830447 2025-06-29T07:13:20.000Z 1715.368415 2025-06-29T07:13:21.000Z 1714.909046 2025-06-29T07:13:22.000Z 1714.426269 2025-06-29T07:13:23.000Z 1713.592221 2025-06-29T07:13:25.000Z 1713.269316 2025-06-29T07:13:26.000Z 1712.574750 2025-06-29T07:13:28.000Z 1712.260884 2025-06-29T07:13:29.000Z 1711.983302 2025-06-29T07:13:30.000Z 1711.691520 2025-06-29T07:13:31.000Z 1710.781749 2025-06-29T07:13:34.000Z 1710.456763 2025-06-29T07:13:35.000Z 1709.832622 2025-06-29T07:13:37.000Z 1708.841502 2025-06-29T07:13:40.000Z 1707.877923 2025-06-29T07:13:43.000Z 1707.282948 2025-06-29T07:13:45.000Z 1706.621484 2025-06-29T07:13:47.000Z 1705.580515 2025-06-29T07:13:50.000Z 1704.611538 2025-06-29T07:13:53.000Z 1704.244577 2025-06-29T07:13:54.000Z 1702.750830 2025-06-29T07:13:59.000Z 1701.784611 2025-06-29T07:14:02.000Z 1701.533483 2025-06-29T07:14:03.000Z 1700.974485 2025-06-29T07:14:05.000Z 1699.816538 2025-06-29T07:14:09.000Z 1699.553037 2025-06-29T07:14:10.000Z 1698.830033 2025-06-29T07:14:13.000Z 1698.242134 2025-06-29T07:14:15.000Z 1697.776848 2025-06-29T07:14:17.000Z 1697.199681 2025-06-29T07:14:19.000Z 1696.037278 2025-06-29T07:14:22.000Z 1695.642572 2025-06-29T07:14:23.000Z 1694.563760 2025-06-29T07:14:26.000Z 1694.141573 2025-06-29T07:14:27.000Z 1693.374794 2025-06-29T07:14:29.000Z 1692.609620 2025-06-29T07:14:31.000Z 1692.216285 2025-06-29T07:14:32.000Z 1691.744714 2025-06-29T07:14:33.000Z 1691.312497 2025-06-29T07:14:34.000Z 1689.924801 2025-06-29T07:14:37.000Z 1689.001121 2025-06-29T07:14:39.000Z 1688.594782 2025-06-29T07:14:40.000Z 1687.734761 2025-06-29T07:14:42.000Z 1687.467879 2025-06-29T07:14:43.000Z 1686.989424 2025-06-29T07:14:45.000Z 1686.135113 2025-06-29T07:14:48.000Z 1685.271465 2025-06-29T07:14:51.000Z 1684.674708 2025-06-29T07:14:54.000Z 1684.319604 2025-06-29T07:14:56.000Z 1684.075943 2025-06-29T07:14:57.000Z 1683.791373 2025-06-29T07:14:58.000Z 1683.219802 2025-06-29T07:15:01.000Z 1683.068452 2025-06-29T07:15:02.000Z 1683.010916 2025-06-29T07:15:03.000Z 1682.840936 2025-06-29T07:15:06.000Z 1682.814776 2025-06-29T07:15:09.000Z 1682.814776 2025-06-29T07:15:12.000Z 1682.814776 2025-06-29T07:15:18.000Z 1682.732456 2025-06-29T07:19:09.000Z 1682.732456 2025-06-29T07:19:10.000Z 1682.483397 2025-06-29T07:19:12.000Z 1682.052620 2025-06-29T07:19:14.000Z 1681.791393 2025-06-29T07:19:15.000Z 1681.183040 2025-06-29T07:19:17.000Z 1680.611758 2025-06-29T07:19:19.000Z 1679.470026 2025-06-29T07:19:22.000Z 1679.038094 2025-06-29T07:19:23.000Z 1678.632110 2025-06-29T07:19:24.000Z 1677.065583 2025-06-29T07:19:28.000Z 1676.673271 2025-06-29T07:19:29.000Z 1676.020281 2025-06-29T07:19:31.000Z 1675.433859 2025-06-29T07:19:33.000Z 1674.854030 2025-06-29T07:19:35.000Z 1674.171989 2025-06-29T07:19:37.000Z 1673.489947 2025-06-29T07:19:39.000Z 1672.331558 2025-06-29T07:19:42.000Z 1671.955065 2025-06-29T07:19:43.000Z 1671.647338 2025-06-29T07:19:44.000Z 1671.277112 2025-06-29T07:19:45.000Z 1670.940913 2025-06-29T07:19:46.000Z 1670.632093 2025-06-29T07:19:47.000Z 1670.100497 2025-06-29T07:19:49.000Z 1669.524869 2025-06-29T07:19:52.000Z 1669.157493 2025-06-29T07:19:54.000Z 1669.015547 2025-06-29T07:19:55.000Z 1668.538809 2025-06-29T07:19:58.000Z 1668.073205 2025-06-29T07:20:00.000Z 1667.793967 2025-06-29T07:20:01.000Z 1667.132905 2025-06-29T07:20:03.000Z 1666.411480 2025-06-29T07:20:05.000Z 1664.876138 2025-06-29T07:20:09.000Z 1664.452779 2025-06-29T07:20:10.000Z 1663.997915 2025-06-29T07:20:11.000Z 1663.502984 2025-06-29T07:20:12.000Z 1663.053345 2025-06-29T07:20:13.000Z 1662.186792 2025-06-29T07:20:15.000Z 1661.764674 2025-06-29T07:20:16.000Z 1660.965992 2025-06-29T07:20:18.000Z 1660.308126 2025-06-29T07:20:20.000Z 1660.008500 2025-06-29T07:20:21.000Z 1659.739941 2025-06-29T07:20:22.000Z 1659.463929 2025-06-29T07:20:23.000Z 1659.037430 2025-06-29T07:20:25.000Z 1658.849325 2025-06-29T07:20:26.000Z 1658.286107 2025-06-29T07:20:28.000Z 1657.570570 2025-06-29T07:20:30.000Z 1656.753092 2025-06-29T07:20:32.000Z 1655.570230 2025-06-29T07:20:35.000Z 1654.896017 2025-06-29T07:20:37.000Z 1654.530729 2025-06-29T07:20:38.000Z 1653.619934 2025-06-29T07:20:40.000Z 1653.232054 2025-06-29T07:20:41.000Z 1652.374432 2025-06-29T07:20:43.000Z 1651.956619 2025-06-29T07:20:44.000Z 1651.538310 2025-06-29T07:20:45.000Z 1651.137425 2025-06-29T07:20:46.000Z 1650.416209 2025-06-29T07:20:48.000Z 1650.052761 2025-06-29T07:20:49.000Z 1649.212701 2025-06-29T07:20:51.000Z 1648.824222 2025-06-29T07:20:52.000Z 1648.068997 2025-06-29T07:20:54.000Z 1647.759930 2025-06-29T07:20:55.000Z 1647.021432 2025-06-29T07:20:57.000Z 1646.672822 2025-06-29T07:20:58.000Z 1645.897250 2025-06-29T07:21:00.000Z 1645.532950 2025-06-29T07:21:01.000Z 1645.200004 2025-06-29T07:21:02.000Z 1644.548741 2025-06-29T07:21:04.000Z 1644.239471 2025-06-29T07:21:05.000Z 1643.496287 2025-06-29T07:21:07.000Z 1642.240038 2025-06-29T07:21:10.000Z 1641.844519 2025-06-29T07:21:11.000Z 1641.449288 2025-06-29T07:21:12.000Z 1641.018359 2025-06-29T07:21:13.000Z 1639.763664 2025-06-29T07:21:16.000Z 1639.386383 2025-06-29T07:21:17.000Z 1638.250791 2025-06-29T07:21:20.000Z 1637.632785 2025-06-29T07:21:22.000Z 1637.660314 2025-06-29T07:21:23.000Z 1637.693549 2025-06-29T07:21:24.000Z 1637.726755 2025-06-29T07:21:25.000Z 1637.757326 2025-06-29T07:21:26.000Z 1637.811144 2025-06-29T07:21:28.000Z 1637.836790 2025-06-29T07:21:29.000Z 1637.862369 2025-06-29T07:21:30.000Z 1637.918751 2025-06-29T07:21:32.000Z 1637.947800 2025-06-29T07:21:33.000Z 1638.024747 2025-06-29T07:21:36.000Z 1638.084683 2025-06-29T07:21:39.000Z 1638.159083 2025-06-29T07:21:44.000Z 1638.180084 2025-06-29T07:21:46.000Z 1638.184339 2025-06-29T07:21:48.000Z 1638.184914 2025-06-29T07:21:51.000Z 1638.186335 2025-06-29T07:21:54.000Z 1638.188457 2025-06-29T07:21:57.000Z 1638.188457 2025-06-29T07:22:00.000Z 1638.188457 2025-06-29T07:22:03.000Z 1638.188457 2025-06-29T07:22:06.000Z 1638.188457 2025-06-29T07:22:08.000Z 1638.188457 2025-06-29T07:22:15.000Z 1638.188457 2025-06-29T07:22:16.000Z 1638.188457 2025-06-29T07:22:18.000Z 1638.191192 2025-06-29T07:22:21.000Z 1638.203446 2025-06-29T07:22:23.000Z 1638.220586 2025-06-29T07:22:25.000Z 1638.230533 2025-06-29T07:22:26.000Z 1638.241743 2025-06-29T07:22:27.000Z 1638.249743 2025-06-29T07:22:28.000Z 1638.266564 2025-06-29T07:22:30.000Z 1638.285970 2025-06-29T07:22:32.000Z 1638.309199 2025-06-29T07:22:34.000Z 1638.334001 2025-06-29T07:22:36.000Z 1638.348536 2025-06-29T07:22:37.000Z 1638.389205 2025-06-29T07:22:40.000Z 1638.414031 2025-06-29T07:22:42.000Z 1638.444740 2025-06-29T07:22:45.000Z 1638.592548 2025-06-29T07:22:47.000Z 1639.020041 2025-06-29T07:22:51.000Z 1639.122611 2025-06-29T07:22:52.000Z 1639.477728 2025-06-29T07:22:56.000Z 1639.540305 2025-06-29T07:22:57.000Z 1639.606998 2025-06-29T07:22:58.000Z 1639.879712 2025-06-29T07:23:03.000Z 1640.056770 2025-06-29T07:23:05.000Z 1640.248179 2025-06-29T07:23:08.000Z 1640.564627 2025-06-29T07:23:12.000Z 1640.926235 2025-06-29T07:23:17.000Z 1641.320064 2025-06-29T07:23:23.000Z 1641.487555 2025-06-29T07:23:25.000Z 1641.813061 2025-06-29T07:23:30.000Z 1641.890839 2025-06-29T07:23:31.000Z 1642.408120 2025-06-29T07:23:37.000Z 1642.481193 2025-06-29T07:23:38.000Z 1642.798834 2025-06-29T07:23:42.000Z 1642.886046 2025-06-29T07:23:43.000Z 1643.394078 2025-06-29T07:23:49.000Z 1643.828487 2025-06-29T07:23:55.000Z 1643.916307 2025-06-29T07:23:56.000Z 1644.244899 2025-06-29T07:24:00.000Z 1644.414635 2025-06-29T07:24:03.000Z 1644.442231 2025-06-29T07:24:04.000Z 1644.533200 2025-06-29T07:24:10.000Z 1644.533200 2025-06-29T07:24:15.000Z 1644.539092 2025-06-29T07:24:18.000Z 1644.566604 2025-06-29T07:24:19.000Z 1644.597922 2025-06-29T07:24:23.000Z 1644.597922 2025-06-29T07:24:26.000Z 1644.597922 2025-06-29T07:24:29.000Z 1644.646068 2025-06-29T07:24:31.000Z 1644.665746 2025-06-29T07:24:33.000Z 1644.739439 2025-06-29T07:24:38.000Z 1644.877330 2025-06-29T07:24:40.000Z 1644.925961 2025-06-29T07:24:41.000Z 1645.215962 2025-06-29T07:24:44.000Z 1645.438789 2025-06-29T07:24:46.000Z 1645.551848 2025-06-29T07:24:47.000Z 1645.800390 2025-06-29T07:24:49.000Z 1645.935070 2025-06-29T07:24:50.000Z 1646.112162 2025-06-29T07:24:51.000Z 1646.437709 2025-06-29T07:24:53.000Z 1646.614802 2025-06-29T07:24:54.000Z 1646.972269 2025-06-29T07:24:56.000Z 1647.656448 2025-06-29T07:24:59.000Z 1647.876187 2025-06-29T07:25:00.000Z 1648.335645 2025-06-29T07:25:03.000Z 1648.511833 2025-06-29T07:25:05.000Z 1648.610675 2025-06-29T07:25:06.000Z 1648.707112 2025-06-29T07:25:07.000Z 1648.813190 2025-06-29T07:25:08.000Z 1648.927313 2025-06-29T07:25:09.000Z 1649.031243 2025-06-29T07:25:10.000Z 1649.148205 2025-06-29T07:25:11.000Z 1649.268451 2025-06-29T07:25:12.000Z 1649.398364 2025-06-29T07:25:13.000Z 1649.630528 2025-06-29T07:25:15.000Z 1649.864451 2025-06-29T07:25:17.000Z 1650.242845 2025-06-29T07:25:21.000Z 1650.517954 2025-06-29T07:25:24.000Z 1650.682716 2025-06-29T07:25:26.000Z 1650.780725 2025-06-29T07:25:27.000Z 1650.878733 2025-06-29T07:25:28.000Z 1651.261336 2025-06-29T07:25:32.000Z 1651.541822 2025-06-29T07:25:35.000Z 1651.736267 2025-06-29T07:25:37.000Z 1652.121271 2025-06-29T07:25:41.000Z 1652.222884 2025-06-29T07:25:42.000Z 1652.802316 2025-06-29T07:25:48.000Z 1652.887872 2025-06-29T07:25:49.000Z 1653.384986 2025-06-29T07:25:55.000Z 1653.570400 2025-06-29T07:25:57.000Z 1654.049513 2025-06-29T07:26:02.000Z 1654.577900 2025-06-29T07:26:07.000Z 1654.639520 2025-06-29T07:26:08.000Z 1655.174738 2025-06-29T07:26:14.000Z 1655.333102 2025-06-29T07:26:16.000Z 1655.554856 2025-06-29T07:26:19.000Z 1655.647765 2025-06-29T07:26:20.000Z 1655.829567 2025-06-29T07:26:22.000Z 1656.177059 2025-06-29T07:26:26.000Z 1656.858530 2025-06-29T07:26:32.000Z 1657.893299 2025-06-29T07:26:40.000Z 1658.616072 2025-06-29T07:26:47.000Z 1659.467086 2025-06-29T07:26:53.000Z 1659.569751 2025-06-29T07:26:54.000Z 1660.079856 2025-06-29T07:26:58.000Z 1660.950663 2025-06-29T07:27:04.000Z 1661.668675 2025-06-29T07:27:10.000Z 1662.397884 2025-06-29T07:27:16.000Z 1662.500549 2025-06-29T07:27:17.000Z 1663.115278 2025-06-29T07:27:22.000Z 1663.412624 2025-06-29T07:27:24.000Z 1664.101133 2025-06-29T07:27:29.000Z 1664.312030 2025-06-29T07:27:31.000Z 1664.685747 2025-06-29T07:27:34.000Z 1665.146984 2025-06-29T07:27:37.000Z 1665.432007 2025-06-29T07:27:39.000Z 1666.147108 2025-06-29T07:27:45.000Z 1666.274231 2025-06-29T07:27:46.000Z 1667.026726 2025-06-29T07:27:52.000Z 1667.374938 2025-06-29T07:27:55.000Z 1667.671667 2025-06-29T07:27:58.000Z 1667.785387 2025-06-29T07:27:59.000Z 1667.959454 2025-06-29T07:28:01.000Z 1668.262016 2025-06-29T07:28:04.000Z 1668.860011 2025-06-29T07:28:09.000Z 1668.931698 2025-06-29T07:28:10.000Z 1669.001819 2025-06-29T07:28:15.000Z 1669.344284 2025-06-29T07:28:22.000Z 1669.649465 2025-06-29T07:28:24.000Z 1670.429456 2025-06-29T07:28:29.000Z 1670.557885 2025-06-29T07:28:30.000Z 1670.634060 2025-06-29T07:28:31.000Z 1670.923595 2025-06-29T07:28:36.000Z 1671.194691 2025-06-29T07:28:40.000Z 1671.309829 2025-06-29T07:28:42.000Z 1671.724577 2025-06-29T07:28:49.000Z 1671.790635 2025-06-29T07:28:50.000Z 1672.091272 2025-06-29T07:28:54.000Z 1672.168031 2025-06-29T07:28:55.000Z 1672.517011 2025-06-29T07:29:00.000Z 1672.596808 2025-06-29T07:29:01.000Z 1672.974536 2025-06-29T07:29:07.000Z 1673.190755 2025-06-29T07:29:10.000Z 1673.338972 2025-06-29T07:29:12.000Z 1673.814887 2025-06-29T07:29:18.000Z 1674.250515 2025-06-29T07:29:23.000Z 1674.891705 2025-06-29T07:29:30.000Z 1675.469843 2025-06-29T07:29:36.000Z 1675.907619 2025-06-29T07:29:41.000Z 1676.077710 2025-06-29T07:29:43.000Z 1676.369360 2025-06-29T07:29:47.000Z 1676.792201 2025-06-29T07:29:52.000Z 1677.202471 2025-06-29T07:29:56.000Z 1677.368154 2025-06-29T07:29:58.000Z 1677.614458 2025-06-29T07:30:02.000Z 1677.948793 2025-06-29T07:30:06.000Z 1678.179074 2025-06-29T07:30:08.000Z 1678.485895 2025-06-29T07:30:12.000Z 1678.710904 2025-06-29T07:30:16.000Z 1678.810152 2025-06-29T07:30:18.000Z 1679.176650 2025-06-29T07:30:25.000Z 1679.292972 2025-06-29T07:30:27.000Z 1679.499323 2025-06-29T07:30:31.000Z 1679.758233 2025-06-29T07:30:37.000Z 1679.971731 2025-06-29T07:30:42.000Z 1680.271936 2025-06-29T07:30:47.000Z 1680.599594 2025-06-29T07:30:53.000Z 1680.823208 2025-06-29T07:30:58.000Z 1681.062333 2025-06-29T07:31:03.000Z 1681.324786 2025-06-29T07:31:08.000Z 1681.578364 2025-06-29T07:31:13.000Z 1681.631400 2025-06-29T07:31:14.000Z 1681.860933 2025-06-29T07:31:18.000Z 1682.133865 2025-06-29T07:31:24.000Z 1682.460522 2025-06-29T07:31:30.000Z 1682.590754 2025-06-29T07:31:35.000Z 1682.600755 2025-06-29T07:31:36.000Z 1682.621908 2025-06-29T07:31:40.000Z 1682.659075 2025-06-29T07:38:17.000Z 1682.670487 2025-06-29T07:38:18.000Z 1682.682788 2025-06-29T07:38:19.000Z 1682.691969 2025-06-29T07:38:20.000Z 1682.753736 2025-06-29T07:38:22.000Z 1682.844010 2025-06-29T07:38:24.000Z 1682.952003 2025-06-29T07:38:26.000Z 1683.105862 2025-06-29T07:38:29.000Z 1683.154446 2025-06-29T07:38:30.000Z 1683.337087 2025-06-29T07:38:33.000Z 1683.477838 2025-06-29T07:38:35.000Z 1683.676399 2025-06-29T07:38:39.000Z 1683.738166 2025-06-29T07:38:40.000Z 1684.027780 2025-06-29T07:38:44.000Z 1684.169272 2025-06-29T07:38:46.000Z 1684.438131 2025-06-29T07:38:50.000Z 1684.625306 2025-06-29T07:38:53.000Z 1685.036724 2025-06-29T07:38:59.000Z 1685.396496 2025-06-29T07:39:05.000Z 1685.629636 2025-06-29T07:39:09.000Z 1685.758770 2025-06-29T07:39:11.000Z 1685.998145 2025-06-29T07:39:16.000Z 1686.283225 2025-06-29T07:39:21.000Z 1686.518851 2025-06-29T07:39:26.000Z 1686.658858 2025-06-29T07:39:29.000Z 1686.752556 2025-06-29T07:39:31.000Z 1687.066694 2025-06-29T07:39:37.000Z 1687.330302 2025-06-29T07:39:42.000Z 1687.588083 2025-06-29T07:39:47.000Z 1687.787105 2025-06-29T07:39:50.000Z 1687.948994 2025-06-29T07:39:53.000Z 1688.150851 2025-06-29T07:39:57.000Z 1688.429779 2025-06-29T07:40:02.000Z 1688.669233 2025-06-29T07:40:07.000Z 1688.810040 2025-06-29T07:40:10.000Z 1688.947983 2025-06-29T07:40:13.000Z 1688.997605 2025-06-29T07:40:14.000Z 1689.292892 2025-06-29T07:40:20.000Z 1689.531310 2025-06-29T07:40:25.000Z 1689.954222 2025-06-29T07:40:31.000Z 1690.241833 2025-06-29T07:40:35.000Z 1690.498383 2025-06-29T07:40:41.000Z 1690.699937 2025-06-29T07:40:45.000Z 1690.741644 2025-06-29T07:40:46.000Z 1690.965123 2025-06-29T07:40:51.000Z 1691.272943 2025-06-29T07:40:57.000Z 1691.528788 2025-06-29T07:41:02.000Z 1691.721412 2025-06-29T07:41:06.000Z 1691.996690 2025-06-29T07:41:12.000Z 1692.041809 2025-06-29T07:41:13.000Z 1692.238685 2025-06-29T07:41:18.000Z 1692.465654 2025-06-29T07:41:23.000Z 1692.671917 2025-06-29T07:41:28.000Z 1692.829440 2025-06-29T07:41:32.000Z 1692.965130 2025-06-29T07:41:36.000Z 1693.080339 2025-06-29T07:41:40.000Z 1693.244688 2025-06-29T07:41:46.000Z 1693.309236 2025-06-29T07:41:48.000Z 1693.346120 2025-06-29T07:41:49.000Z 1693.526117 2025-06-29T07:41:55.000Z 1693.628988 2025-06-29T07:41:59.000Z 1693.657408 2025-06-29T07:42:00.000Z 1693.788908 2025-06-29T07:42:05.000Z 1693.916414 2025-06-29T07:42:10.000Z 1693.944245 2025-06-29T07:42:11.000Z 1694.057302 2025-06-29T07:42:15.000Z 1694.184438 2025-06-29T07:42:20.000Z 1694.253051 2025-06-29T07:42:23.000Z 1694.373942 2025-06-29T07:42:28.000Z 1694.568527 2025-06-29T07:42:35.000Z 1694.751280 2025-06-29T07:42:40.000Z 1694.909589 2025-06-29T07:42:45.000Z 1694.980748 2025-06-29T07:42:47.000Z 1695.093473 2025-06-29T07:42:50.000Z 1695.200039 2025-06-29T07:42:53.000Z 1695.264280 2025-06-29T07:42:55.000Z 1695.433649 2025-06-29T07:43:00.000Z 1695.607025 2025-06-29T07:43:05.000Z 1695.690019 2025-06-29T07:43:09.000Z 1695.710470 2025-06-29T07:43:10.000Z 1695.793904 2025-06-29T07:43:15.000Z 1695.831424 2025-06-29T07:43:17.000Z 1695.909100 2025-06-29T07:43:20.000Z 1696.088473 2025-06-29T07:43:26.000Z 1696.169719 2025-06-29T07:43:29.000Z 1696.220265 2025-06-29T07:43:31.000Z 1696.280078 2025-06-29T07:43:34.000Z 1696.333978 2025-06-29T07:43:37.000Z 1696.471077 2025-06-29T07:43:42.000Z 1696.620298 2025-06-29T07:43:47.000Z 1696.645765 2025-06-29T07:43:48.000Z 1696.845121 2025-06-29T07:43:54.000Z 1696.984696 2025-06-29T07:43:59.000Z 1697.008129 2025-06-29T07:44:00.000Z 1697.021874 2025-06-29T07:44:03.000Z 1697.042210 2025-06-29T07:44:09.000Z 1697.047639 2025-06-29T07:44:10.000Z 1697.060195 2025-06-29T07:44:17.000Z 1697.076341 2025-06-29T07:44:24.000Z 1697.142000 2025-06-29T07:44:28.000Z 1697.197450 2025-06-29T07:44:30.000Z 1697.266555 2025-06-29T07:44:32.000Z 1697.427492 2025-06-29T07:44:37.000Z 1697.631510 2025-06-29T07:44:42.000Z 1697.666304 2025-06-29T07:44:43.000Z 1697.869987 2025-06-29T07:44:50.000Z 1698.060091 2025-06-29T07:44:56.000Z 1698.135217 2025-06-29T07:44:58.000Z 1698.255322 2025-06-29T07:45:01.000Z 1698.375334 2025-06-29T07:45:04.000Z 1698.419462 2025-06-29T07:45:05.000Z 1698.555584 2025-06-29T07:45:08.000Z 1698.595797 2025-06-29T07:45:09.000Z 1698.788123 2025-06-29T07:45:14.000Z 1698.965931 2025-06-29T07:45:20.000Z 1699.043764 2025-06-29T07:45:23.000Z 1699.072344 2025-06-29T07:45:24.000Z 1699.193791 2025-06-29T07:45:29.000Z 1699.355658 2025-06-29T07:45:35.000Z 1699.493004 2025-06-29T07:45:40.000Z 1699.607049 2025-06-29T07:45:44.000Z 1699.756034 2025-06-29T07:45:49.000Z 1699.967965 2025-06-29T07:45:56.000Z 1700.163912 2025-06-29T07:46:02.000Z 1700.356211 2025-06-29T07:46:08.000Z 1700.684772 2025-06-29T07:46:16.000Z 1700.812507 2025-06-29T07:46:19.000Z 1700.928665 2025-06-29T07:46:22.000Z 1701.071683 2025-06-29T07:46:26.000Z 1701.318869 2025-06-29T07:46:32.000Z 1701.477138 2025-06-29T07:46:37.000Z 1701.699075 2025-06-29T07:46:42.000Z 1701.735347 2025-06-29T07:46:43.000Z 1701.860935 2025-06-29T07:46:47.000Z 1702.034525 2025-06-29T07:46:52.000Z 1702.255769 2025-06-29T07:46:58.000Z 1702.443634 2025-06-29T07:47:03.000Z 1702.514604 2025-06-29T07:47:05.000Z 1702.587089 2025-06-29T07:47:07.000Z 1702.662813 2025-06-29T07:47:09.000Z 1702.922134 2025-06-29T07:47:17.000Z 1703.116599 2025-06-29T07:47:25.000Z 1703.233426 2025-06-29T07:47:30.000Z 1703.325302 2025-06-29T07:47:34.000Z 1703.376315 2025-06-29T07:47:36.000Z 1703.506541 2025-06-29T07:47:41.000Z 1703.680001 2025-06-29T07:47:48.000Z 1703.800049 2025-06-29T07:47:52.000Z 1703.966295 2025-06-29T07:47:58.000Z 1704.125934 2025-06-29T07:48:04.000Z 1704.243692 2025-06-29T07:48:09.000Z 1704.395657 2025-06-29T07:48:15.000Z 1704.489904 2025-06-29T07:48:19.000Z 1704.533257 2025-06-29T07:48:21.000Z 1704.690973 2025-06-29T07:48:29.000Z 1704.857958 2025-06-29T07:48:36.000Z 1704.948740 2025-06-29T07:48:41.000Z 1705.072437 2025-06-29T07:48:47.000Z 1705.093888 2025-06-29T07:48:48.000Z 1705.257922 2025-06-29T07:48:55.000Z 1705.306399 2025-06-29T07:48:57.000Z 1705.438202 2025-06-29T07:49:03.000Z 1705.585315 2025-06-29T07:49:10.000Z 1705.685443 2025-06-29T07:49:15.000Z 1705.791306 2025-06-29T07:49:20.000Z 1705.854717 2025-06-29T07:49:23.000Z 1705.934608 2025-06-29T07:49:27.000Z 1706.041804 2025-06-29T07:49:32.000Z 1706.214330 2025-06-29T07:49:38.000Z 1706.252288 2025-06-29T07:49:39.000Z 1706.583866 2025-06-29T07:49:47.000Z 1706.845061 2025-06-29T07:49:54.000Z 1706.999242 2025-06-29T07:49:58.000Z 1707.042553 2025-06-29T07:49:59.000Z 1707.330859 2025-06-29T07:50:06.000Z 1707.509944 2025-06-29T07:50:11.000Z 1707.553239 2025-06-29T07:50:12.000Z 1707.687100 2025-06-29T07:50:17.000Z 1707.871268 2025-06-29T07:50:22.000Z 1708.049904 2025-06-29T07:50:27.000Z 1708.091361 2025-06-29T07:50:28.000Z 1708.174277 2025-06-29T07:50:30.000Z 1708.380305 2025-06-29T07:50:35.000Z 1708.655973 2025-06-29T07:50:41.000Z 1708.940593 2025-06-29T07:50:46.000Z 1709.061576 2025-06-29T07:50:48.000Z 1709.181213 2025-06-29T07:50:50.000Z 1709.567847 2025-06-29T07:50:56.000Z 1709.890174 2025-06-29T07:51:02.000Z 1710.252381 2025-06-29T07:51:10.000Z 1710.525237 2025-06-29T07:51:16.000Z 1710.607842 2025-06-29T07:51:18.000Z 1710.688518 2025-06-29T07:51:20.000Z 1710.960207 2025-06-29T07:51:26.000Z 1711.215226 2025-06-29T07:51:32.000Z 1711.341615 2025-06-29T07:51:35.000Z 1711.432540 2025-06-29T07:51:37.000Z 1711.650129 2025-06-29T07:51:42.000Z 1711.921722 2025-06-29T07:51:48.000Z 1712.228940 2025-06-29T07:51:54.000Z 1712.424456 2025-06-29T07:51:57.000Z 1712.700565 2025-06-29T07:52:01.000Z 1713.207380 2025-06-29T07:52:08.000Z 1713.394416 2025-06-29T07:52:10.000Z 1713.686902 2025-06-29T07:52:13.000Z 1713.936519 2025-06-29T07:52:16.000Z 1714.209613 2025-06-29T07:52:19.000Z 1714.407199 2025-06-29T07:52:21.000Z 1714.515798 2025-06-29T07:52:22.000Z 1714.767527 2025-06-29T07:52:24.000Z 1715.003523 2025-06-29T07:52:27.000Z 1715.083505 2025-06-29T07:52:28.000Z 1715.232119 2025-06-29T07:52:30.000Z 1715.615491 2025-06-29T07:52:34.000Z 1716.007314 2025-06-29T07:52:39.000Z 1716.550533 2025-06-29T07:52:46.000Z 1716.628665 2025-06-29T07:52:47.000Z 1717.129735 2025-06-29T07:52:53.000Z 1717.407777 2025-06-29T07:52:57.000Z 1717.481510 2025-06-29T07:52:58.000Z 1717.887018 2025-06-29T07:53:04.000Z 1718.299633 2025-06-29T07:53:10.000Z 1718.433729 2025-06-29T07:53:12.000Z 1718.722403 2025-06-29T07:53:17.000Z 1719.152366 2025-06-29T07:53:24.000Z 1719.520709 2025-06-29T07:53:30.000Z 1719.583808 2025-06-29T07:53:31.000Z 1719.958142 2025-06-29T07:53:37.000Z 1720.138677 2025-06-29T07:53:40.000Z 1720.372582 2025-06-29T07:53:44.000Z 1720.606971 2025-06-29T07:53:50.000Z 1720.660741 2025-06-29T07:53:54.000Z 1720.660741 2025-06-29T07:53:56.000Z 1720.660741 2025-06-29T07:54:08.000Z 1720.660741 2025-06-29T07:54:11.000Z 1720.660741 2025-06-29T07:54:14.000Z 1720.660741 2025-06-29T07:56:16.000Z 1720.660741 2025-06-29T07:56:17.000Z 1720.700749 2025-06-29T07:56:20.000Z 1720.801174 2025-06-29T07:56:22.000Z 1720.921195 2025-06-29T07:56:24.000Z 1720.990331 2025-06-29T07:56:25.000Z 1721.061693 2025-06-29T07:56:26.000Z 1721.209783 2025-06-29T07:56:28.000Z 1721.371435 2025-06-29T07:56:30.000Z 1721.589896 2025-06-29T07:56:33.000Z 1721.660747 2025-06-29T07:56:34.000Z 1721.739529 2025-06-29T07:56:35.000Z 1722.043445 2025-06-29T07:56:39.000Z 1722.274921 2025-06-29T07:56:42.000Z 1722.430039 2025-06-29T07:56:44.000Z 1722.570631 2025-06-29T07:56:46.000Z 1722.776371 2025-06-29T07:56:48.000Z 1723.020247 2025-06-29T07:56:50.000Z 1723.285818 2025-06-29T07:56:52.000Z 1723.414531 2025-06-29T07:56:53.000Z 1723.538698 2025-06-29T07:56:54.000Z 1723.839427 2025-06-29T07:56:56.000Z 1724.121240 2025-06-29T07:56:58.000Z 1724.518988 2025-06-29T07:57:01.000Z 1724.777335 2025-06-29T07:57:03.000Z 1725.594766 2025-06-29T07:57:10.000Z 1725.779598 2025-06-29T07:57:12.000Z 1726.312731 2025-06-29T07:57:16.000Z 1727.232247 2025-06-29T07:57:22.000Z 1728.111947 2025-06-29T07:57:27.000Z 1728.279749 2025-06-29T07:57:28.000Z 1729.077487 2025-06-29T07:57:33.000Z 1729.584164 2025-06-29T07:57:36.000Z 1730.208554 2025-06-29T07:57:40.000Z 1730.526188 2025-06-29T07:57:42.000Z 1731.219615 2025-06-29T07:57:47.000Z 1731.697021 2025-06-29T07:57:50.000Z 1731.977315 2025-06-29T07:57:52.000Z 1732.526316 2025-06-29T07:57:56.000Z 1732.925668 2025-06-29T07:57:59.000Z 1733.491367 2025-06-29T07:58:03.000Z 1733.996702 2025-06-29T07:58:06.000Z 1734.267913 2025-06-29T07:58:08.000Z 1734.757029 2025-06-29T07:58:12.000Z 1735.228849 2025-06-29T07:58:16.000Z 1735.613865 2025-06-29T07:58:19.000Z 1736.262124 2025-06-29T07:58:24.000Z 1736.425667 2025-06-29T07:58:25.000Z 1737.256490 2025-06-29T07:58:31.000Z 1737.404494 2025-06-29T07:58:32.000Z 1738.268141 2025-06-29T07:58:38.000Z 1739.095166 2025-06-29T07:58:44.000Z 1739.200863 2025-06-29T07:58:45.000Z 1739.814237 2025-06-29T07:58:49.000Z 1740.302658 2025-06-29T07:58:52.000Z 1740.769340 2025-06-29T07:58:55.000Z 1741.265351 2025-06-29T07:58:58.000Z 1741.488800 2025-06-29T07:59:00.000Z 1742.192313 2025-06-29T07:59:06.000Z 1743.119030 2025-06-29T07:59:12.000Z 1743.439040 2025-06-29T07:59:14.000Z 1743.918429 2025-06-29T07:59:17.000Z 1744.434645 2025-06-29T07:59:20.000Z 1744.927479 2025-06-29T07:59:23.000Z 1745.277689 2025-06-29T07:59:26.000Z 1745.656581 2025-06-29T07:59:29.000Z 1745.907288 2025-06-29T07:59:31.000Z 1746.005816 2025-06-29T07:59:32.000Z 1746.347627 2025-06-29T07:59:34.000Z 1746.511316 2025-06-29T07:59:35.000Z 1746.858394 2025-06-29T07:59:37.000Z 1747.333218 2025-06-29T07:59:40.000Z 1747.844924 2025-06-29T07:59:43.000Z 1748.311168 2025-06-29T07:59:46.000Z 1748.737341 2025-06-29T07:59:50.000Z 1748.790332 2025-06-29T07:59:51.000Z 1748.828529 2025-06-29T07:59:54.000Z 1749.088792 2025-06-29T08:07:34.000Z 1749.088792 2025-06-29T08:07:35.000Z 1749.147857 2025-06-29T08:07:37.000Z 1749.339743 2025-06-29T08:07:39.000Z 1749.564538 2025-06-29T08:07:41.000Z 1749.662776 2025-06-29T08:07:42.000Z 1750.385412 2025-06-29T08:07:49.000Z 1750.497815 2025-06-29T08:07:50.000Z 1750.866521 2025-06-29T08:07:55.000Z 1750.926856 2025-06-29T08:07:59.000Z 1751.695457 2025-06-29T08:12:06.000Z 1751.787208 2025-06-29T08:12:07.000Z 1752.036534 2025-06-29T08:12:10.000Z 1752.108247 2025-06-29T08:12:11.000Z 1752.317339 2025-06-29T08:12:13.000Z 1752.467210 2025-06-29T08:12:14.000Z 1752.884355 2025-06-29T08:12:17.000Z 1753.419269 2025-06-29T08:12:21.000Z 1753.654386 2025-06-29T08:12:23.000Z 1753.765230 2025-06-29T08:12:24.000Z 1754.325972 2025-06-29T08:12:28.000Z 1754.890948 2025-06-29T08:12:32.000Z 1754.976858 2025-06-29T08:12:33.000Z 1755.463813 2025-06-29T08:12:37.000Z 1755.628553 2025-06-29T08:12:38.000Z 1755.770502 2025-06-29T08:12:39.000Z 1756.312740 2025-06-29T08:12:43.000Z 1756.543907 2025-06-29T08:12:45.000Z 1756.656319 2025-06-29T08:12:46.000Z 1757.123441 2025-06-29T08:12:50.000Z 1757.606125 2025-06-29T08:12:54.000Z 1757.748073 2025-06-29T08:12:55.000Z 1758.141027 2025-06-29T08:12:58.000Z 1758.626575 2025-06-29T08:13:02.000Z 1758.740918 2025-06-29T08:13:03.000Z 1759.004411 2025-06-29T08:13:05.000Z 1760.004684 2025-06-29T08:13:13.000Z 1760.130439 2025-06-29T08:13:14.000Z 1760.973325 2025-06-29T08:13:20.000Z 1761.117601 2025-06-29T08:13:21.000Z 1762.011382 2025-06-29T08:13:27.000Z 1762.690272 2025-06-29T08:13:32.000Z 1762.834357 2025-06-29T08:13:33.000Z 1763.564505 2025-06-29T08:13:38.000Z 1763.921062 2025-06-29T08:13:41.000Z 1764.341518 2025-06-29T08:13:44.000Z 1764.796352 2025-06-29T08:13:47.000Z 1765.081776 2025-06-29T08:13:49.000Z 1765.766778 2025-06-29T08:13:54.000Z 1766.514471 2025-06-29T08:13:59.000Z 1766.662499 2025-06-29T08:14:00.000Z 1767.341331 2025-06-29T08:14:05.000Z 1767.475748 2025-06-29T08:14:06.000Z 1767.939618 2025-06-29T08:14:10.000Z 1768.061038 2025-06-29T08:14:11.000Z 1768.165038 2025-06-29T08:14:12.000Z 1768.872465 2025-06-29T08:14:18.000Z 1769.172452 2025-06-29T08:14:21.000Z 1769.291155 2025-06-29T08:14:22.000Z 1769.876372 2025-06-29T08:14:27.000Z 1770.106917 2025-06-29T08:14:29.000Z 1770.568783 2025-06-29T08:14:33.000Z 1770.942630 2025-06-29T08:14:36.000Z 1771.289578 2025-06-29T08:14:39.000Z 1771.798493 2025-06-29T08:14:43.000Z 1772.722773 2025-06-29T08:14:50.000Z 1772.995033 2025-06-29T08:14:52.000Z 1773.696327 2025-06-29T08:14:58.000Z 1774.375839 2025-06-29T08:15:04.000Z 1774.592689 2025-06-29T08:15:06.000Z 1775.000369 2025-06-29T08:15:10.000Z 1775.774634 2025-06-29T08:15:16.000Z 1777.091818 2025-06-29T08:15:23.000Z 1777.957577 2025-06-29T08:15:28.000Z 1778.299299 2025-06-29T08:15:30.000Z 1778.464007 2025-06-29T08:15:31.000Z 1779.504581 2025-06-29T08:15:37.000Z 1780.070256 2025-06-29T08:15:41.000Z 1780.482026 2025-06-29T08:15:44.000Z 1781.236646 2025-06-29T08:15:49.000Z 1781.394175 2025-06-29T08:15:50.000Z 1782.041409 2025-06-29T08:15:54.000Z 1782.501001 2025-06-29T08:15:57.000Z 1782.644738 2025-06-29T08:15:58.000Z 1783.268537 2025-06-29T08:16:03.000Z 1783.366622 2025-06-29T08:16:04.000Z 1783.787800 2025-06-29T08:16:08.000Z 1783.976757 2025-06-29T08:16:10.000Z 1784.312886 2025-06-29T08:16:13.000Z 1784.795011 2025-06-29T08:16:17.000Z 1784.967743 2025-06-29T08:16:18.000Z 1785.856539 2025-06-29T08:16:24.000Z 1785.994272 2025-06-29T08:16:25.000Z 1786.706810 2025-06-29T08:16:30.000Z 1787.026185 2025-06-29T08:16:32.000Z 1787.728269 2025-06-29T08:16:37.000Z 1788.218459 2025-06-29T08:16:40.000Z 1788.484876 2025-06-29T08:16:42.000Z 1788.754636 2025-06-29T08:16:44.000Z 1788.885290 2025-06-29T08:16:45.000Z 1789.782707 2025-06-29T08:16:52.000Z 1790.146264 2025-06-29T08:16:55.000Z 1790.628356 2025-06-29T08:16:59.000Z 1790.924069 2025-06-29T08:17:01.000Z 1791.717242 2025-06-29T08:17:07.000Z 1791.879236 2025-06-29T08:17:08.000Z 1792.531415 2025-06-29T08:17:12.000Z 1793.007647 2025-06-29T08:17:15.000Z 1793.280757 2025-06-29T08:17:17.000Z 1794.133515 2025-06-29T08:17:23.000Z 1794.283084 2025-06-29T08:17:24.000Z 1795.474192 2025-06-29T08:17:32.000Z 1795.618332 2025-06-29T08:17:33.000Z 1796.564485 2025-06-29T08:17:39.000Z 1797.659461 2025-06-29T08:17:46.000Z 1798.826790 2025-06-29T08:17:54.000Z 1799.820344 2025-06-29T08:18:01.000Z 1799.969913 2025-06-29T08:18:02.000Z 1800.690675 2025-06-29T08:18:07.000Z 1801.165534 2025-06-29T08:18:10.000Z 1801.545738 2025-06-29T08:18:13.000Z 1801.824260 2025-06-29T08:18:16.000Z 1802.124927 2025-06-29T08:18:18.000Z 1802.910425 2025-06-29T08:18:24.000Z 1803.035210 2025-06-29T08:18:25.000Z 1803.365922 2025-06-29T08:18:27.000Z 1803.689837 2025-06-29T08:18:29.000Z 1804.180235 2025-06-29T08:18:32.000Z 1804.811891 2025-06-29T08:18:36.000Z 1805.491342 2025-06-29T08:18:41.000Z 1806.401308 2025-06-29T08:18:47.000Z 1806.549503 2025-06-29T08:18:48.000Z 1807.166658 2025-06-29T08:18:52.000Z 1807.485872 2025-06-29T08:18:54.000Z 1808.213509 2025-06-29T08:18:59.000Z 1808.371497 2025-06-29T08:19:00.000Z 1809.328127 2025-06-29T08:19:06.000Z 1809.470258 2025-06-29T08:19:07.000Z 1809.605239 2025-06-29T08:19:08.000Z 1810.465638 2025-06-29T08:19:14.000Z 1810.889357 2025-06-29T08:19:17.000Z 1811.353616 2025-06-29T08:19:20.000Z 1811.966015 2025-06-29T08:19:23.000Z 1812.350273 2025-06-29T08:19:25.000Z 1813.007485 2025-06-29T08:19:29.000Z 1813.261810 2025-06-29T08:19:31.000Z 1813.396119 2025-06-29T08:19:32.000Z 1814.042351 2025-06-29T08:19:37.000Z 1814.986164 2025-06-29T08:19:44.000Z 1815.127384 2025-06-29T08:19:45.000Z 1815.823892 2025-06-29T08:19:51.000Z 1816.080575 2025-06-29T08:19:53.000Z 1816.604494 2025-06-29T08:19:57.000Z 1817.427750 2025-06-29T08:20:03.000Z 1818.242728 2025-06-29T08:20:09.000Z 1819.262202 2025-06-29T08:20:16.000Z 1819.416495 2025-06-29T08:20:17.000Z 1820.270154 2025-06-29T08:20:23.000Z 1820.426183 2025-06-29T08:20:24.000Z 1821.352617 2025-06-29T08:20:30.000Z 1821.635088 2025-06-29T08:20:32.000Z 1822.153578 2025-06-29T08:20:36.000Z 1822.815182 2025-06-29T08:20:41.000Z 1822.947876 2025-06-29T08:20:42.000Z 1823.643477 2025-06-29T08:20:47.000Z 1823.921717 2025-06-29T08:20:49.000Z 1824.500780 2025-06-29T08:20:53.000Z 1824.965208 2025-06-29T08:20:56.000Z 1825.425767 2025-06-29T08:20:59.000Z 1826.183862 2025-06-29T08:21:04.000Z 1826.348981 2025-06-29T08:21:05.000Z 1827.038289 2025-06-29T08:21:10.000Z 1827.388871 2025-06-29T08:21:13.000Z 1827.828382 2025-06-29T08:21:16.000Z 1828.604201 2025-06-29T08:21:22.000Z 1828.727044 2025-06-29T08:21:23.000Z 1829.491365 2025-06-29T08:21:29.000Z 1830.378862 2025-06-29T08:21:36.000Z 1830.653395 2025-06-29T08:21:38.000Z 1831.398310 2025-06-29T08:21:44.000Z 1832.232387 2025-06-29T08:21:50.000Z 1832.529678 2025-06-29T08:21:52.000Z 1833.009814 2025-06-29T08:21:56.000Z 1833.806078 2025-06-29T08:22:01.000Z 1834.129425 2025-06-29T08:22:03.000Z 1834.577449 2025-06-29T08:22:06.000Z 1834.720023 2025-06-29T08:22:07.000Z 1835.007041 2025-06-29T08:22:09.000Z 1835.816547 2025-06-29T08:22:15.000Z 1836.567438 2025-06-29T08:22:21.000Z 1837.665574 2025-06-29T08:22:29.000Z 1837.795657 2025-06-29T08:22:30.000Z 1838.556941 2025-06-29T08:22:36.000Z 1838.686765 2025-06-29T08:22:37.000Z 1839.573937 2025-06-29T08:22:44.000Z 1839.833799 2025-06-29T08:22:46.000Z 1840.569958 2025-06-29T08:22:51.000Z 1841.158252 2025-06-29T08:22:55.000Z 1841.273307 2025-06-29T08:22:56.000Z 1842.161291 2025-06-29T08:23:02.000Z 1842.811389 2025-06-29T08:23:06.000Z 1843.636168 2025-06-29T08:23:11.000Z 1843.784957 2025-06-29T08:23:12.000Z 1844.503432 2025-06-29T08:23:17.000Z 1844.595976 2025-06-29T08:23:18.000Z 1845.081967 2025-06-29T08:23:22.000Z 1845.937537 2025-06-29T08:23:28.000Z 1846.078630 2025-06-29T08:23:29.000Z 1846.715251 2025-06-29T08:23:34.000Z 1847.036981 2025-06-29T08:23:36.000Z 1847.846019 2025-06-29T08:23:41.000Z 1848.167857 2025-06-29T08:23:43.000Z 1849.063279 2025-06-29T08:23:49.000Z 1849.837504 2025-06-29T08:23:55.000Z 1850.244819 2025-06-29T08:23:58.000Z 1850.747630 2025-06-29T08:24:02.000Z 1851.343731 2025-06-29T08:24:06.000Z 1851.747013 2025-06-29T08:24:09.000Z 1852.472072 2025-06-29T08:24:14.000Z 1852.841830 2025-06-29T08:24:17.000Z 1853.456358 2025-06-29T08:24:21.000Z 1853.711007 2025-06-29T08:24:23.000Z 1854.322156 2025-06-29T08:24:28.000Z 1854.463249 2025-06-29T08:24:29.000Z 1855.304490 2025-06-29T08:24:36.000Z 1855.791687 2025-06-29T08:24:40.000Z 1856.146508 2025-06-29T08:24:43.000Z 1856.757656 2025-06-29T08:24:48.000Z 1856.906575 2025-06-29T08:24:49.000Z 1857.702129 2025-06-29T08:24:56.000Z 1857.820822 2025-06-29T08:24:57.000Z 1858.330695 2025-06-29T08:25:02.000Z 1858.794067 2025-06-29T08:25:06.000Z 1859.174640 2025-06-29T08:25:09.000Z 1860.004740 2025-06-29T08:25:15.000Z 1860.650900 2025-06-29T08:25:20.000Z 1860.903987 2025-06-29T08:25:22.000Z 1861.303290 2025-06-29T08:25:25.000Z 1861.874148 2025-06-29T08:25:29.000Z 1862.501574 2025-06-29T08:25:34.000Z 1862.782120 2025-06-29T08:25:36.000Z 1863.325520 2025-06-29T08:25:40.000Z 1863.568155 2025-06-29T08:25:42.000Z 1864.426645 2025-06-29T08:25:49.000Z 1865.120251 2025-06-29T08:25:55.000Z 1865.382821 2025-06-29T08:25:57.000Z 1865.916313 2025-06-29T08:26:02.000Z 1866.676333 2025-06-29T08:26:08.000Z 1866.951708 2025-06-29T08:26:10.000Z 1867.226290 2025-06-29T08:26:12.000Z 1867.858299 2025-06-29T08:26:17.000Z 1868.016152 2025-06-29T08:26:18.000Z 1868.389390 2025-06-29T08:26:22.000Z 1868.913285 2025-06-29T08:26:27.000Z 1869.126404 2025-06-29T08:26:29.000Z 1869.684406 2025-06-29T08:26:35.000Z 1869.933434 2025-06-29T08:26:37.000Z 1870.889432 2025-06-29T08:26:45.000Z 1871.832242 2025-06-29T08:26:53.000Z 1872.732422 2025-06-29T08:27:01.000Z 1873.333622 2025-06-29T08:27:06.000Z 1873.586526 2025-06-29T08:27:08.000Z 1874.602687 2025-06-29T08:27:16.000Z 1874.862685 2025-06-29T08:27:18.000Z 1875.577233 2025-06-29T08:27:24.000Z 1875.684515 2025-06-29T08:27:25.000Z 1876.274127 2025-06-29T08:27:30.000Z 1876.933589 2025-06-29T08:27:36.000Z 1877.037873 2025-06-29T08:27:37.000Z 1877.907287 2025-06-29T08:27:44.000Z 1878.064339 2025-06-29T08:27:45.000Z 1878.762241 2025-06-29T08:27:50.000Z 1879.037817 2025-06-29T08:27:52.000Z 1879.829115 2025-06-29T08:27:58.000Z 1880.433918 2025-06-29T08:28:03.000Z 1880.661685 2025-06-29T08:28:05.000Z 1880.771339 2025-06-29T08:28:06.000Z 1881.143029 2025-06-29T08:28:10.000Z 1881.209614 2025-06-29T08:28:11.000Z 1881.322678 2025-06-29T08:28:13.000Z 1881.580467 2025-06-29T08:28:16.000Z 1881.715648 2025-06-29T08:28:17.000Z 1882.210605 2025-06-29T08:28:21.000Z 1882.643413 2025-06-29T08:28:25.000Z 1882.913662 2025-06-29T08:28:27.000Z 1883.045512 2025-06-29T08:28:28.000Z 1883.723007 2025-06-29T08:28:33.000Z 1884.217195 2025-06-29T08:28:37.000Z 1884.561422 2025-06-29T08:28:40.000Z 1885.043198 2025-06-29T08:28:44.000Z 1885.188174 2025-06-29T08:28:45.000Z 1885.981861 2025-06-29T08:28:51.000Z 1886.223644 2025-06-29T08:28:53.000Z 1886.898366 2025-06-29T08:28:57.000Z 1887.058283 2025-06-29T08:28:58.000Z 1887.706785 2025-06-29T08:29:04.000Z 1888.464094 2025-06-29T08:29:10.000Z 1888.995658 2025-06-29T08:29:14.000Z 1889.233215 2025-06-29T08:29:16.000Z 1890.117843 2025-06-29T08:29:23.000Z 1890.259410 2025-06-29T08:29:24.000Z 1890.954184 2025-06-29T08:29:29.000Z 1891.390625 2025-06-29T08:29:33.000Z 1891.615703 2025-06-29T08:29:35.000Z 1892.530714 2025-06-29T08:29:43.000Z 1892.771956 2025-06-29T08:29:45.000Z 1893.036662 2025-06-29T08:29:48.000Z 1893.192519 2025-06-29T08:29:50.000Z 1893.506353 2025-06-29T08:29:53.000Z 1893.887225 2025-06-29T08:29:56.000Z 1894.277598 2025-06-29T08:30:01.000Z 1894.465302 2025-06-29T08:30:03.000Z 1894.888988 2025-06-29T08:30:07.000Z 1895.141979 2025-06-29T08:30:10.000Z 1895.383418 2025-06-29T08:30:12.000Z 1895.837953 2025-06-29T08:30:16.000Z 1896.075885 2025-06-29T08:30:18.000Z 1896.305230 2025-06-29T08:30:20.000Z 1896.823544 2025-06-29T08:30:24.000Z 1897.392686 2025-06-29T08:30:29.000Z 1897.660858 2025-06-29T08:30:31.000Z 1898.171978 2025-06-29T08:30:35.000Z 1898.325578 2025-06-29T08:30:36.000Z 1899.339997 2025-06-29T08:30:43.000Z 1899.487503 2025-06-29T08:30:44.000Z 1900.508896 2025-06-29T08:30:51.000Z 1901.416044 2025-06-29T08:30:58.000Z 1901.825099 2025-06-29T08:31:01.000Z 1902.406078 2025-06-29T08:31:05.000Z 1903.136022 2025-06-29T08:31:10.000Z 1903.446084 2025-06-29T08:31:12.000Z 1904.350843 2025-06-29T08:31:18.000Z 1904.517117 2025-06-29T08:31:19.000Z 1905.264066 2025-06-29T08:31:24.000Z 1905.488691 2025-06-29T08:31:26.000Z 1906.264170 2025-06-29T08:31:32.000Z 1906.629276 2025-06-29T08:31:35.000Z 1907.005510 2025-06-29T08:31:38.000Z 1907.847202 2025-06-29T08:31:45.000Z 1907.958105 2025-06-29T08:31:46.000Z 1908.611201 2025-06-29T08:31:52.000Z 1908.697985 2025-06-29T08:31:53.000Z 1909.279114 2025-06-29T08:32:00.000Z 1909.329971 2025-06-29T08:32:05.000Z 1909.340336 2025-06-29T08:32:12.000Z 1909.350702 2025-06-29T08:32:15.000Z 1909.385680 2025-06-29T08:32:17.000Z 1909.420305 2025-06-29T08:32:19.000Z 1909.529237 2025-06-29T08:37:12.000Z 1909.529237 2025-06-29T08:37:13.000Z 1909.529237 2025-06-29T08:37:16.000Z 1909.639462 2025-06-29T08:37:18.000Z 1909.833097 2025-06-29T08:37:20.000Z 1909.961239 2025-06-29T08:37:21.000Z 1910.138142 2025-06-29T08:37:23.000Z 1910.247548 2025-06-29T08:37:24.000Z 1910.485127 2025-06-29T08:37:26.000Z 1910.782916 2025-06-29T08:37:28.000Z 1911.290411 2025-06-29T08:37:32.000Z 1911.630229 2025-06-29T08:37:35.000Z 1912.239185 2025-06-29T08:37:40.000Z 1912.435177 2025-06-29T08:37:42.000Z 1912.536890 2025-06-29T08:37:43.000Z 1912.837084 2025-06-29T08:37:46.000Z 1913.638285 2025-06-29T08:37:52.000Z 1913.954546 2025-06-29T08:37:54.000Z 1914.310962 2025-06-29T08:37:57.000Z 1914.428939 2025-06-29T08:37:58.000Z 1914.598378 2025-06-29T08:38:00.000Z 1914.892716 2025-06-29T08:38:03.000Z 1915.539429 2025-06-29T08:38:09.000Z 1915.653453 2025-06-29T08:38:10.000Z 1916.216884 2025-06-29T08:38:15.000Z 1916.901872 2025-06-29T08:38:20.000Z 1917.020321 2025-06-29T08:38:21.000Z 1917.743288 2025-06-29T08:38:28.000Z 1918.058597 2025-06-29T08:38:31.000Z 1918.452386 2025-06-29T08:38:35.000Z 1918.932101 2025-06-29T08:38:39.000Z 1919.128721 2025-06-29T08:38:41.000Z 1919.401017 2025-06-29T08:38:44.000Z 1919.648377 2025-06-29T08:38:46.000Z 1920.171125 2025-06-29T08:38:50.000Z 1920.306699 2025-06-29T08:38:51.000Z 1921.015771 2025-06-29T08:38:57.000Z 1921.133803 2025-06-29T08:38:58.000Z 1921.820729 2025-06-29T08:39:03.000Z 1922.496579 2025-06-29T08:39:08.000Z 1922.615739 2025-06-29T08:39:09.000Z 1923.145570 2025-06-29T08:39:15.000Z 1923.325961 2025-06-29T08:39:17.000Z 1923.921488 2025-06-29T08:39:22.000Z 1924.515581 2025-06-29T08:39:27.000Z 1924.607794 2025-06-29T08:39:28.000Z 1925.208609 2025-06-29T08:39:33.000Z 1925.534248 2025-06-29T08:39:35.000Z 1926.514948 2025-06-29T08:39:42.000Z 1927.418676 2025-06-29T08:39:50.000Z 1928.143436 2025-06-29T08:39:55.000Z 1928.500093 2025-06-29T08:39:58.000Z 1928.959446 2025-06-29T08:40:01.000Z 1929.773360 2025-06-29T08:40:08.000Z 1929.871039 2025-06-29T08:40:09.000Z 1930.547473 2025-06-29T08:40:15.000Z 1931.246123 2025-06-29T08:40:20.000Z 1931.801475 2025-06-29T08:40:24.000Z 1931.958843 2025-06-29T08:40:25.000Z 1932.669758 2025-06-29T08:40:31.000Z 1932.793813 2025-06-29T08:40:32.000Z 1933.683678 2025-06-29T08:40:38.000Z 1933.970481 2025-06-29T08:40:40.000Z 1934.511732 2025-06-29T08:40:44.000Z 1935.199354 2025-06-29T08:40:49.000Z 1935.374873 2025-06-29T08:40:50.000Z 1935.902093 2025-06-29T08:40:54.000Z 1936.493995 2025-06-29T08:40:57.000Z 1936.632304 2025-06-29T08:40:58.000Z 1937.304781 2025-06-29T08:41:03.000Z 1937.438224 2025-06-29T08:41:04.000Z 1937.661579 2025-06-29T08:41:06.000Z 1938.064609 2025-06-29T08:41:09.000Z 1938.578568 2025-06-29T08:41:13.000Z 1938.723096 2025-06-29T08:41:14.000Z 1939.377010 2025-06-29T08:41:18.000Z 1939.624729 2025-06-29T08:41:20.000Z 1940.239574 2025-06-29T08:41:25.000Z 1940.843117 2025-06-29T08:41:30.000Z 1940.960692 2025-06-29T08:41:31.000Z 1941.674309 2025-06-29T08:41:37.000Z 1942.145972 2025-06-29T08:41:41.000Z 1942.234573 2025-06-29T08:41:42.000Z 1942.552111 2025-06-29T08:41:45.000Z 1942.791907 2025-06-29T08:41:47.000Z 1943.225709 2025-06-29T08:41:51.000Z 1943.475681 2025-06-29T08:41:53.000Z 1944.248530 2025-06-29T08:42:00.000Z 1944.596232 2025-06-29T08:42:03.000Z 1945.223747 2025-06-29T08:42:08.000Z 1945.729785 2025-06-29T08:42:12.000Z 1946.126599 2025-06-29T08:42:15.000Z 1946.874343 2025-06-29T08:42:21.000Z 1947.000997 2025-06-29T08:42:22.000Z 1947.507146 2025-06-29T08:42:27.000Z 1947.978623 2025-06-29T08:42:31.000Z 1948.140900 2025-06-29T08:42:33.000Z 1948.933184 2025-06-29T08:42:39.000Z 1949.108966 2025-06-29T08:42:40.000Z 1949.470569 2025-06-29T08:42:43.000Z 1949.886188 2025-06-29T08:42:47.000Z 1950.109865 2025-06-29T08:42:49.000Z 1950.352789 2025-06-29T08:42:51.000Z 1950.784061 2025-06-29T08:42:55.000Z 1950.991772 2025-06-29T08:42:57.000Z 1951.694899 2025-06-29T08:43:04.000Z 1951.964616 2025-06-29T08:43:07.000Z 1952.042012 2025-06-29T08:43:08.000Z 1952.259450 2025-06-29T08:43:10.000Z 1953.098923 2025-06-29T08:43:17.000Z 1953.819838 2025-06-29T08:43:23.000Z 1953.941808 2025-06-29T08:43:24.000Z 1954.598777 2025-06-29T08:43:30.000Z 1954.801649 2025-06-29T08:43:32.000Z 1955.205594 2025-06-29T08:43:36.000Z 1955.849045 2025-06-29T08:43:42.000Z 1955.994218 2025-06-29T08:43:43.000Z 1956.245021 2025-06-29T08:43:45.000Z 1956.788905 2025-06-29T08:43:49.000Z 1956.916808 2025-06-29T08:43:50.000Z 1957.631600 2025-06-29T08:43:54.000Z 1958.248829 2025-06-29T08:43:58.000Z 1958.569951 2025-06-29T08:44:01.000Z 1958.708591 2025-06-29T08:44:02.000Z 1959.203267 2025-06-29T08:44:06.000Z 1960.051851 2025-06-29T08:44:13.000Z 1960.176942 2025-06-29T08:44:14.000Z 1960.985155 2025-06-29T08:44:20.000Z 1961.120937 2025-06-29T08:44:21.000Z 1961.505322 2025-06-29T08:44:29.000Z 1961.509707 2025-06-29T08:44:32.000Z 1961.514749 2025-06-29T08:44:36.000Z 1961.521456 2025-06-29T08:44:41.000Z 1961.523057 2025-06-29T08:44:42.000Z 1961.532732 2025-06-29T08:44:48.000Z 1961.538701 2025-06-29T08:44:52.000Z 1961.544580 2025-06-29T08:44:56.000Z 1961.550623 2025-06-29T08:45:01.000Z 1961.560164 2025-06-29T08:45:07.000Z 1961.561926 2025-06-29T08:45:08.000Z 1961.570447 2025-06-29T08:45:14.000Z 1961.577634 2025-06-29T08:45:20.000Z 1961.578667 2025-06-29T08:45:21.000Z 1961.579392 2025-06-29T08:45:23.000Z 1961.579392 2025-06-29T08:45:24.000Z 1961.579392 2025-06-29T08:45:25.000Z 1961.579392 2025-06-29T08:45:30.000Z 1961.579392 2025-06-29T08:45:37.000Z 1961.579392 2025-06-29T08:45:40.000Z 1961.579392 2025-06-29T08:45:44.000Z 1961.579392 2025-06-29T08:45:46.000Z 1961.583600 2025-06-29T08:45:56.000Z 1961.583600 2025-06-29T08:45:57.000Z 1961.586726 2025-06-29T08:45:59.000Z 1961.588521 2025-06-29T08:46:00.000Z 1961.604127 2025-06-29T08:46:05.000Z 1961.614145 2025-06-29T08:46:08.000Z 1961.618854 2025-06-29T08:46:10.000Z 1961.620223 2025-06-29T08:46:11.000Z 1961.621060 2025-06-29T08:46:12.000Z 1961.621514 2025-06-29T08:46:16.000Z 1961.621837 2025-06-29T08:46:17.000Z 1961.622699 2025-06-29T08:50:53.000Z 1961.622983 2025-06-29T08:50:54.000Z 1961.626703 2025-06-29T08:50:56.000Z 1961.634782 2025-06-29T08:50:59.000Z 1961.640494 2025-06-29T08:51:01.000Z 1961.651328 2025-06-29T08:51:04.000Z 1961.655321 2025-06-29T08:51:05.000Z 1961.660008 2025-06-29T08:51:06.000Z 1961.274263 2025-06-29T08:51:08.000Z 1960.349335 2025-06-29T08:51:12.000Z 1959.697322 2025-06-29T08:51:15.000Z 1959.269951 2025-06-29T08:51:17.000Z 1958.824461 2025-06-29T08:51:19.000Z 1958.067730 2025-06-29T08:51:22.000Z 1957.796258 2025-06-29T08:51:23.000Z 1956.732987 2025-06-29T08:51:27.000Z 1955.694491 2025-06-29T08:51:31.000Z 1955.429382 2025-06-29T08:51:32.000Z 1954.929022 2025-06-29T08:51:34.000Z 1954.479262 2025-06-29T08:51:36.000Z 1954.254784 2025-06-29T08:51:37.000Z 1954.003083 2025-06-29T08:51:38.000Z 1953.530556 2025-06-29T08:51:40.000Z 1953.383326 2025-06-29T08:51:41.000Z 1953.264692 2025-06-29T08:51:42.000Z 1953.026559 2025-06-29T08:51:44.000Z 1952.907107 2025-06-29T08:51:45.000Z 1952.783107 2025-06-29T08:51:46.000Z 1952.660595 2025-06-29T08:51:47.000Z 1952.413877 2025-06-29T08:51:49.000Z 1952.296274 2025-06-29T08:51:50.000Z 1952.049457 2025-06-29T08:51:52.000Z 1951.694393 2025-06-29T08:51:55.000Z 1951.356806 2025-06-29T08:51:58.000Z 1951.239844 2025-06-29T08:51:59.000Z 1951.012747 2025-06-29T08:52:01.000Z 1950.900875 2025-06-29T08:52:02.000Z 1950.222629 2025-06-29T08:52:08.000Z 1949.980428 2025-06-29T08:52:10.000Z 1949.597355 2025-06-29T08:52:13.000Z 1949.478581 2025-06-29T08:52:14.000Z 1949.867487 2025-06-29T08:52:17.000Z 1950.114041 2025-06-29T08:52:19.000Z 1950.599693 2025-06-29T08:52:23.000Z 1950.792142 2025-06-29T08:52:25.000Z 1950.879459 2025-06-29T08:52:26.000Z 1951.104385 2025-06-29T08:52:29.000Z 1951.353628 2025-06-29T08:52:33.000Z 1951.408739 2025-06-29T08:52:34.000Z 1951.724613 2025-06-29T08:52:39.000Z 1951.875235 2025-06-29T08:52:41.000Z 1952.083115 2025-06-29T08:52:44.000Z 1952.352331 2025-06-29T08:52:48.000Z 1952.435629 2025-06-29T08:52:49.000Z 1952.699800 2025-06-29T08:52:53.000Z 1952.755569 2025-06-29T08:52:54.000Z 1952.780054 2025-06-29T08:52:55.000Z 1952.787184 2025-06-29T08:52:56.000Z 1952.787184 2025-06-29T08:52:58.000Z 1952.990508 2025-06-29T08:53:03.000Z 1953.271643 2025-06-29T08:53:07.000Z 1953.337287 2025-06-29T08:53:08.000Z 1953.488363 2025-06-29T08:53:11.000Z 1953.578102 2025-06-29T08:53:13.000Z 1953.624967 2025-06-29T08:53:14.000Z 1953.797073 2025-06-29T08:53:18.000Z 1953.875317 2025-06-29T08:53:19.000Z 1954.405220 2025-06-29T08:53:23.000Z 1954.559313 2025-06-29T08:53:24.000Z 1955.142171 2025-06-29T08:53:30.000Z 1955.211172 2025-06-29T08:53:31.000Z 1955.516518 2025-06-29T08:53:36.000Z 1955.637323 2025-06-29T08:53:38.000Z 1955.870738 2025-06-29T08:53:41.000Z 1955.955050 2025-06-29T08:53:42.000Z 1956.416814 2025-06-29T08:53:49.000Z 1956.786886 2025-06-29T08:53:53.000Z 1957.060067 2025-06-29T08:53:56.000Z 1957.554544 2025-06-29T08:54:01.000Z 1957.831675 2025-06-29T08:54:04.000Z 1958.125754 2025-06-29T08:54:07.000Z 1958.559028 2025-06-29T08:54:11.000Z 1958.936370 2025-06-29T08:54:14.000Z 1959.516882 2025-06-29T08:54:19.000Z 1959.605516 2025-06-29T08:54:20.000Z 1960.124035 2025-06-29T08:54:25.000Z 1960.309945 2025-06-29T08:54:27.000Z 1960.669285 2025-06-29T08:54:30.000Z 1961.205684 2025-06-29T08:54:36.000Z 1961.747950 2025-06-29T08:54:42.000Z 1961.848022 2025-06-29T08:54:43.000Z 1961.976791 2025-06-29T08:54:45.000Z 1962.139423 2025-06-29T08:54:47.000Z 1962.220207 2025-06-29T08:54:48.000Z 1962.882559 2025-06-29T08:54:55.000Z 1963.523295 2025-06-29T08:55:00.000Z 1963.856269 2025-06-29T08:55:03.000Z 1964.046028 2025-06-29T08:55:05.000Z 1964.564550 2025-06-29T08:55:12.000Z 1964.870345 2025-06-29T08:55:16.000Z 1965.053421 2025-06-29T08:55:18.000Z 1965.300918 2025-06-29T08:55:23.000Z 1965.329459 2025-06-29T08:55:24.000Z 1965.430517 2025-06-29T08:55:28.000Z 1965.490122 2025-06-29T08:55:31.000Z 1965.629900 2025-06-29T08:55:37.000Z 1965.834942 2025-06-29T08:55:44.000Z 1965.860510 2025-06-29T08:55:49.000Z 1965.860510 2025-06-29T08:55:52.000Z 1965.860510 2025-06-29T08:55:56.000Z 1965.860510 2025-06-29T08:58:41.000Z 1965.860510 2025-06-29T08:58:42.000Z 1965.875395 2025-06-29T08:58:43.000Z 1965.885280 2025-06-29T08:58:46.000Z 1965.885280 2025-06-29T08:58:48.000Z 1965.885280 2025-06-29T08:58:49.000Z 1965.918633 2025-06-29T08:58:53.000Z 1965.942645 2025-06-29T08:58:54.000Z 1966.056456 2025-06-29T08:58:58.000Z 1966.148662 2025-06-29T08:59:00.000Z 1966.248828 2025-06-29T08:59:02.000Z 1966.420419 2025-06-29T08:59:05.000Z 1966.478043 2025-06-29T08:59:06.000Z 1966.643552 2025-06-29T08:59:09.000Z 1966.752397 2025-06-29T08:59:11.000Z 1967.057364 2025-06-29T08:59:16.000Z 1967.177468 2025-06-29T08:59:18.000Z 1967.323686 2025-06-29T08:59:21.000Z 1967.535851 2025-06-29T08:59:25.000Z 1967.578950 2025-06-29T08:59:26.000Z 1967.808445 2025-06-29T08:59:31.000Z 1968.073730 2025-06-29T08:59:36.000Z 1968.127491 2025-06-29T08:59:37.000Z 1968.249561 2025-06-29T08:59:40.000Z 1968.254172 2025-06-29T08:59:44.000Z 1968.261558 2025-06-29T08:59:50.000Z 1968.262884 2025-06-29T08:59:51.000Z 1968.270372 2025-06-29T08:59:57.000Z 1968.271639 2025-06-29T08:59:58.000Z 1968.281249 2025-06-29T09:00:06.000Z 1968.290608 2025-06-29T09:00:13.000Z 1968.298034 2025-06-29T09:00:19.000Z 1968.306664 2025-06-29T09:00:25.000Z 1968.021460 2025-06-29T09:00:31.000Z 1967.738608 2025-06-29T09:00:35.000Z 1967.604660 2025-06-29T09:00:37.000Z 1967.313167 2025-06-29T09:00:41.000Z 1967.173548 2025-06-29T09:00:43.000Z 1966.692560 2025-06-29T09:00:49.000Z 1966.439788 2025-06-29T09:00:52.000Z 1966.202323 2025-06-29T09:00:55.000Z 1966.042901 2025-06-29T09:00:57.000Z 1965.966133 2025-06-29T09:00:58.000Z 1965.560753 2025-06-29T09:01:03.000Z 1965.155813 2025-06-29T09:01:08.000Z 1964.964341 2025-06-29T09:01:10.000Z 1964.634878 2025-06-29T09:01:13.000Z 1964.379777 2025-06-29T09:01:14.000Z 1963.688792 2025-06-29T09:01:17.000Z 1963.455764 2025-06-29T09:01:18.000Z 1963.000692 2025-06-29T09:01:20.000Z 1962.533143 2025-06-29T09:01:22.000Z 1961.735282 2025-06-29T09:01:25.000Z 1961.447793 2025-06-29T09:01:26.000Z 1961.146322 2025-06-29T09:01:27.000Z 1960.547875 2025-06-29T09:01:29.000Z 1960.281282 2025-06-29T09:01:30.000Z 1959.744209 2025-06-29T09:01:32.000Z 1959.483914 2025-06-29T09:01:33.000Z 1958.962587 2025-06-29T09:01:35.000Z 1958.735473 2025-06-29T09:01:36.000Z 1958.274866 2025-06-29T09:01:38.000Z 1957.805940 2025-06-29T09:01:40.000Z 1957.314250 2025-06-29T09:01:42.000Z 1956.808727 2025-06-29T09:01:44.000Z 1956.210644 2025-06-29T09:01:46.000Z 1955.927864 2025-06-29T09:01:47.000Z 1954.804035 2025-06-29T09:01:51.000Z 1954.073693 2025-06-29T09:01:54.000Z 1953.343693 2025-06-29T09:01:56.000Z 1952.244646 2025-06-29T09:01:59.000Z 1951.871894 2025-06-29T09:02:00.000Z 1951.469135 2025-06-29T09:02:01.000Z 1951.055387 2025-06-29T09:02:02.000Z 1950.206600 2025-06-29T09:02:04.000Z 1949.409384 2025-06-29T09:02:06.000Z 1948.958134 2025-06-29T09:02:07.000Z 1948.120010 2025-06-29T09:02:09.000Z 1946.928521 2025-06-29T09:02:12.000Z 1945.659309 2025-06-29T09:02:15.000Z 1944.722131 2025-06-29T09:02:17.000Z 1944.256147 2025-06-29T09:02:18.000Z 1943.482998 2025-06-29T09:02:20.000Z 1943.077052 2025-06-29T09:02:21.000Z 1942.738244 2025-06-29T09:02:22.000Z 1941.685578 2025-06-29T09:02:26.000Z 1940.668559 2025-06-29T09:02:30.000Z 1940.106467 2025-06-29T09:02:32.000Z 1939.329057 2025-06-29T09:02:34.000Z 1938.523530 2025-06-29T09:02:36.000Z 1938.130548 2025-06-29T09:02:37.000Z 1936.933962 2025-06-29T09:02:40.000Z 1936.586337 2025-06-29T09:02:41.000Z 1935.396062 2025-06-29T09:02:44.000Z 1934.979759 2025-06-29T09:02:45.000Z 1934.558219 2025-06-29T09:02:46.000Z 1934.115950 2025-06-29T09:02:47.000Z 1933.412240 2025-06-29T09:02:49.000Z 1932.740610 2025-06-29T09:02:51.000Z 1932.151583 2025-06-29T09:02:53.000Z 1931.026425 2025-06-29T09:02:57.000Z 1930.474746 2025-06-29T09:03:01.000Z 1930.429869 2025-06-29T09:03:02.000Z 1930.364166 2025-06-29T09:03:07.000Z 1930.304010 2025-06-29T09:03:11.000Z 1930.304010 2025-06-29T09:03:13.000Z 1930.304010 2025-06-29T09:03:15.000Z 1930.304010 2025-06-29T09:03:21.000Z 1930.304010 2025-06-29T09:03:28.000Z 1930.304010 2025-06-29T09:03:36.000Z 1930.304010 2025-06-29T09:03:48.000Z 1930.304010 2025-06-29T09:03:57.000Z 1930.304010 2025-06-29T09:04:00.000Z 1930.304010 2025-06-29T09:04:04.000Z 1930.304010 2025-06-29T09:04:06.000Z 1930.304010 2025-06-29T09:04:07.000Z 1930.158053 2025-06-29T09:04:16.000Z 1930.127592 2025-06-29T09:04:26.000Z 1929.720030 2025-06-29T09:04:31.000Z 1928.595014 2025-06-29T09:04:35.000Z 1928.378301 2025-06-29T09:04:36.000Z 1928.314804 2025-06-29T09:04:38.000Z 1927.632651 2025-06-29T09:04:42.000Z 1927.033084 2025-06-29T09:04:44.000Z 1925.910453 2025-06-29T09:04:47.000Z 1924.949090 2025-06-29T09:04:50.000Z 1924.025673 2025-06-29T09:04:53.000Z 1923.463772 2025-06-29T09:04:55.000Z 1922.535146 2025-06-29T09:04:58.000Z 1922.186549 2025-06-29T09:04:59.000Z 1921.823769 2025-06-29T09:05:00.000Z 1919.967539 2025-06-29T09:05:05.000Z 1919.564005 2025-06-29T09:05:06.000Z 1918.830505 2025-06-29T09:05:08.000Z 1918.064551 2025-06-29T09:05:10.000Z 1917.685966 2025-06-29T09:05:11.000Z 1916.261182 2025-06-29T09:05:15.000Z 1915.520621 2025-06-29T09:05:17.000Z 1914.370007 2025-06-29T09:05:20.000Z 1913.334628 2025-06-29T09:05:23.000Z 1913.000681 2025-06-29T09:05:24.000Z 1911.978823 2025-06-29T09:05:27.000Z 1911.380218 2025-06-29T09:05:29.000Z 1911.032465 2025-06-29T09:05:30.000Z 1909.500752 2025-06-29T09:05:34.000Z 1908.249323 2025-06-29T09:05:37.000Z 1907.421587 2025-06-29T09:05:39.000Z 1906.984983 2025-06-29T09:05:40.000Z 1906.588998 2025-06-29T09:05:41.000Z 1904.947307 2025-06-29T09:05:45.000Z 1904.529281 2025-06-29T09:05:46.000Z 1904.124780 2025-06-29T09:05:47.000Z 1902.887737 2025-06-29T09:05:50.000Z 1902.448929 2025-06-29T09:05:51.000Z 1901.539749 2025-06-29T09:05:53.000Z 1900.649229 2025-06-29T09:05:55.000Z 1900.249093 2025-06-29T09:05:56.000Z 1899.952427 2025-06-29T09:05:57.000Z 1899.593607 2025-06-29T09:05:59.000Z 1899.229547 2025-06-29T09:06:01.000Z 1898.756569 2025-06-29T09:06:03.000Z 1898.275448 2025-06-29T09:06:05.000Z 1897.709856 2025-06-29T09:06:07.000Z 1896.811894 2025-06-29T09:06:10.000Z 1896.278260 2025-06-29T09:06:12.000Z 1895.992226 2025-06-29T09:06:13.000Z 1895.700630 2025-06-29T09:06:14.000Z 1895.173065 2025-06-29T09:06:16.000Z 1894.156123 2025-06-29T09:06:20.000Z 1893.364960 2025-06-29T09:06:23.000Z 1892.588743 2025-06-29T09:06:26.000Z 1891.476799 2025-06-29T09:06:30.000Z 1890.417291 2025-06-29T09:06:33.000Z 1889.738812 2025-06-29T09:06:35.000Z 1888.857995 2025-06-29T09:06:38.000Z 1888.585515 2025-06-29T09:06:39.000Z 1887.101365 2025-06-29T09:06:44.000Z 1886.783054 2025-06-29T09:06:45.000Z 1885.552119 2025-06-29T09:06:49.000Z 1885.275983 2025-06-29T09:06:50.000Z 1884.492826 2025-06-29T09:06:54.000Z 1884.397848 2025-06-29T09:06:58.000Z 1884.397848 2025-06-29T09:07:06.000Z 1884.397848 2025-06-29T09:07:12.000Z 1884.397848 2025-06-29T09:07:15.000Z 1884.397848 2025-06-29T09:07:19.000Z 1884.397848 2025-06-29T09:07:26.000Z 1884.397848 2025-06-29T09:07:32.000Z 1884.397848 2025-06-29T09:07:34.000Z 1884.397848 2025-06-29T09:07:40.000Z 1884.397848 2025-06-29T09:07:42.000Z 1884.397848 2025-06-29T09:07:47.000Z 1884.397848 2025-06-29T09:07:54.000Z 1884.397848 2025-06-29T09:07:55.000Z 1884.397848 2025-06-29T09:07:57.000Z 1884.359117 2025-06-29T09:08:00.000Z 1884.320385 2025-06-29T09:08:02.000Z 1884.276943 2025-06-29T09:08:04.000Z 1884.233501 2025-06-29T09:08:07.000Z 1884.196047 2025-06-29T09:08:10.000Z 1884.158593 2025-06-29T09:08:13.000Z 1884.158593 2025-06-29T09:08:21.000Z 1884.158593 2025-06-29T09:08:26.000Z 1884.158593 2025-06-29T09:08:28.000Z 1884.158593 2025-06-29T09:08:36.000Z 1884.132988 2025-06-29T09:08:38.000Z 1883.940305 2025-06-29T09:08:40.000Z 1883.668494 2025-06-29T09:08:42.000Z 1883.526382 2025-06-29T09:08:43.000Z 1883.237523 2025-06-29T09:08:45.000Z 1882.961515 2025-06-29T09:08:47.000Z 1882.690306 2025-06-29T09:08:49.000Z 1882.430334 2025-06-29T09:08:51.000Z 1882.314945 2025-06-29T09:08:52.000Z 1882.184836 2025-06-29T09:08:53.000Z 1881.918179 2025-06-29T09:08:55.000Z 1881.440770 2025-06-29T09:08:58.000Z 1881.135840 2025-06-29T09:09:00.000Z 1880.853393 2025-06-29T09:09:02.000Z 1880.511675 2025-06-29T09:09:05.000Z 1880.171413 2025-06-29T09:09:08.000Z 1879.927469 2025-06-29T09:09:10.000Z 1879.592055 2025-06-29T09:09:13.000Z 1879.240198 2025-06-29T09:09:16.000Z 1878.711855 2025-06-29T09:09:19.000Z 1878.324608 2025-06-29T09:09:21.000Z 1878.102689 2025-06-29T09:09:22.000Z 1877.397447 2025-06-29T09:09:25.000Z 1877.175715 2025-06-29T09:09:26.000Z 1876.964559 2025-06-29T09:09:27.000Z 1876.562052 2025-06-29T09:09:29.000Z 1876.383942 2025-06-29T09:09:30.000Z 1876.056892 2025-06-29T09:09:32.000Z 1875.937830 2025-06-29T09:09:33.000Z 1875.699686 2025-06-29T09:09:36.000Z 1875.346156 2025-06-29T09:09:40.000Z 1875.250491 2025-06-29T09:09:41.000Z 1875.070686 2025-06-29T09:09:43.000Z 1874.808263 2025-06-29T09:09:46.000Z 1874.728542 2025-06-29T09:09:47.000Z 1874.577073 2025-06-29T09:09:49.000Z 1874.250118 2025-06-29T09:09:53.000Z 1874.090924 2025-06-29T09:09:55.000Z 1873.620155 2025-06-29T09:10:00.000Z 1873.504124 2025-06-29T09:10:01.000Z 1873.261251 2025-06-29T09:10:03.000Z 1873.009223 2025-06-29T09:10:05.000Z 1872.674982 2025-06-29T09:10:08.000Z 1872.574658 2025-06-29T09:10:09.000Z 1872.474744 2025-06-29T09:10:10.000Z 1872.167546 2025-06-29T09:10:13.000Z 1871.574103 2025-06-29T09:10:19.000Z 1871.483754 2025-06-29T09:10:20.000Z 1871.246780 2025-06-29T09:10:23.000Z 1870.248350 2025-06-29T09:10:28.000Z 1869.703990 2025-06-29T09:10:30.000Z 1868.812527 2025-06-29T09:10:33.000Z 1868.521990 2025-06-29T09:10:34.000Z 1867.585791 2025-06-29T09:10:37.000Z 1867.294359 2025-06-29T09:10:38.000Z 1866.015698 2025-06-29T09:10:42.000Z 1865.131023 2025-06-29T09:10:45.000Z 1864.548581 2025-06-29T09:10:47.000Z 1864.020415 2025-06-29T09:10:49.000Z 1863.200485 2025-06-29T09:10:52.000Z 1862.926557 2025-06-29T09:10:53.000Z 1862.246267 2025-06-29T09:10:56.000Z 1861.561870 2025-06-29T09:10:59.000Z 1860.751828 2025-06-29T09:11:02.000Z 1859.929441 2025-06-29T09:11:05.000Z 1859.138972 2025-06-29T09:11:08.000Z 1858.860200 2025-06-29T09:11:09.000Z 1857.793271 2025-06-29T09:11:12.000Z 1856.812496 2025-06-29T09:11:15.000Z 1855.515106 2025-06-29T09:11:19.000Z 1855.206287 2025-06-29T09:11:20.000Z 1854.903008 2025-06-29T09:11:21.000Z 1854.613809 2025-06-29T09:11:22.000Z 1854.348360 2025-06-29T09:11:23.000Z 1853.764554 2025-06-29T09:11:25.000Z 1853.470259 2025-06-29T09:11:26.000Z 1852.518258 2025-06-29T09:11:29.000Z 1851.912608 2025-06-29T09:11:31.000Z 1851.287276 2025-06-29T09:11:33.000Z 1850.376534 2025-06-29T09:11:36.000Z 1850.119969 2025-06-29T09:11:37.000Z 1849.813968 2025-06-29T09:11:38.000Z 1849.214805 2025-06-29T09:11:40.000Z 1848.657448 2025-06-29T09:11:42.000Z 1848.130595 2025-06-29T09:11:44.000Z 1847.845314 2025-06-29T09:11:45.000Z 1846.744054 2025-06-29T09:11:49.000Z 1845.860214 2025-06-29T09:11:52.000Z 1845.384026 2025-06-29T09:11:54.000Z 1844.078395 2025-06-29T09:11:59.000Z 1843.777425 2025-06-29T09:12:00.000Z 1842.828701 2025-06-29T09:12:04.000Z 1842.330506 2025-06-29T09:12:06.000Z 1841.764688 2025-06-29T09:12:08.000Z 1841.201775 2025-06-29T09:12:10.000Z 1840.694275 2025-06-29T09:12:12.000Z 1839.809565 2025-06-29T09:12:16.000Z 1838.423336 2025-06-29T09:12:22.000Z 1837.908858 2025-06-29T09:12:24.000Z 1837.622982 2025-06-29T09:12:25.000Z 1836.786047 2025-06-29T09:12:28.000Z 1836.525548 2025-06-29T09:12:29.000Z 1835.758960 2025-06-29T09:12:32.000Z 1835.036749 2025-06-29T09:12:35.000Z 1833.699108 2025-06-29T09:12:40.000Z 1833.326486 2025-06-29T09:12:41.000Z 1832.565232 2025-06-29T09:12:43.000Z 1832.239599 2025-06-29T09:12:44.000Z 1831.900837 2025-06-29T09:12:45.000Z 1831.576368 2025-06-29T09:12:46.000Z 1830.930064 2025-06-29T09:12:48.000Z 1830.034785 2025-06-29T09:12:51.000Z 1829.416662 2025-06-29T09:12:53.000Z 1828.105303 2025-06-29T09:12:57.000Z 1827.821824 2025-06-29T09:12:58.000Z 1827.099791 2025-06-29T09:13:01.000Z 1826.472928 2025-06-29T09:13:04.000Z 1826.260612 2025-06-29T09:13:05.000Z 1825.530071 2025-06-29T09:13:09.000Z 1825.178770 2025-06-29T09:13:11.000Z 1824.428845 2025-06-29T09:13:15.000Z 1823.985182 2025-06-29T09:13:17.000Z 1823.453349 2025-06-29T09:13:20.000Z 1822.787414 2025-06-29T09:13:23.000Z 1822.270156 2025-06-29T09:13:25.000Z 1821.405666 2025-06-29T09:13:28.000Z 1820.707043 2025-06-29T09:13:30.000Z 1820.350593 2025-06-29T09:13:31.000Z 1819.314625 2025-06-29T09:13:34.000Z 1818.062953 2025-06-29T09:13:38.000Z 1816.741498 2025-06-29T09:13:43.000Z 1816.435599 2025-06-29T09:13:44.000Z 1815.368192 2025-06-29T09:13:47.000Z 1814.590435 2025-06-29T09:13:49.000Z 1814.250139 2025-06-29T09:13:50.000Z 1813.278255 2025-06-29T09:13:53.000Z 1813.024252 2025-06-29T09:13:54.000Z 1812.551726 2025-06-29T09:13:56.000Z 1812.048731 2025-06-29T09:13:59.000Z 1811.729237 2025-06-29T09:14:01.000Z 1811.360005 2025-06-29T09:14:03.000Z 1811.032807 2025-06-29T09:14:05.000Z 1810.731042 2025-06-29T09:14:07.000Z 1810.069853 2025-06-29T09:14:11.000Z 1809.464105 2025-06-29T09:14:14.000Z 1808.993059 2025-06-29T09:14:16.000Z 1808.509963 2025-06-29T09:14:18.000Z 1807.718946 2025-06-29T09:14:22.000Z 1807.410536 2025-06-29T09:14:24.000Z 1807.248437 2025-06-29T09:14:27.000Z 1807.165279 2025-06-29T09:14:31.000Z 1807.135578 2025-06-29T09:14:32.000Z 1807.095383 2025-06-29T09:14:34.000Z 1807.059214 2025-06-29T09:14:39.000Z 1807.059214 2025-06-29T09:14:42.000Z 1807.052333 2025-06-29T09:14:49.000Z 1807.021060 2025-06-29T09:14:52.000Z 1806.921604 2025-06-29T09:17:04.000Z 1806.921604 2025-06-29T09:17:06.000Z 1806.921604 2025-06-29T09:17:08.000Z 1806.900642 2025-06-29T09:17:09.000Z 1806.677935 2025-06-29T09:17:12.000Z 1806.248522 2025-06-29T09:17:15.000Z 1805.603439 2025-06-29T09:17:18.000Z 1804.990283 2025-06-29T09:17:21.000Z 1804.589055 2025-06-29T09:17:23.000Z 1803.814082 2025-06-29T09:17:27.000Z 1803.178712 2025-06-29T09:17:30.000Z 1802.430415 2025-06-29T09:17:34.000Z 1802.213757 2025-06-29T09:17:35.000Z 1801.682500 2025-06-29T09:17:37.000Z 1801.132393 2025-06-29T09:17:39.000Z 1800.039271 2025-06-29T09:17:43.000Z 1799.746529 2025-06-29T09:17:44.000Z 1799.113515 2025-06-29T09:17:46.000Z 1798.448874 2025-06-29T09:17:48.000Z 1798.137141 2025-06-29T09:17:49.000Z 1797.284336 2025-06-29T09:17:52.000Z 1796.732211 2025-06-29T09:17:54.000Z 1796.466649 2025-06-29T09:17:55.000Z 1795.982562 2025-06-29T09:17:57.000Z 1795.736867 2025-06-29T09:17:58.000Z 1795.502341 2025-06-29T09:17:59.000Z 1794.537570 2025-06-29T09:18:03.000Z 1793.179778 2025-06-29T09:18:08.000Z 1792.859912 2025-06-29T09:18:09.000Z 1792.562545 2025-06-29T09:18:10.000Z 1792.273026 2025-06-29T09:18:11.000Z 1791.807626 2025-06-29T09:18:13.000Z 1791.589666 2025-06-29T09:18:14.000Z 1791.392316 2025-06-29T09:18:15.000Z 1790.711899 2025-06-29T09:18:19.000Z 1790.200376 2025-06-29T09:18:21.000Z 1789.301784 2025-06-29T09:18:24.000Z 1789.009371 2025-06-29T09:18:25.000Z 1788.722219 2025-06-29T09:18:26.000Z 1787.809022 2025-06-29T09:18:29.000Z 1787.198700 2025-06-29T09:18:31.000Z 1786.641419 2025-06-29T09:18:33.000Z 1785.835515 2025-06-29T09:18:36.000Z 1785.537190 2025-06-29T09:18:37.000Z 1784.664991 2025-06-29T09:18:40.000Z 1784.137440 2025-06-29T09:18:42.000Z 1783.851226 2025-06-29T09:18:43.000Z 1783.300645 2025-06-29T09:18:45.000Z 1782.982144 2025-06-29T09:18:46.000Z 1782.296153 2025-06-29T09:18:48.000Z 1781.936493 2025-06-29T09:18:49.000Z 1780.880804 2025-06-29T09:18:52.000Z 1779.910897 2025-06-29T09:18:55.000Z 1778.989530 2025-06-29T09:18:58.000Z 1778.047791 2025-06-29T09:19:01.000Z 1777.125993 2025-06-29T09:19:04.000Z 1776.877720 2025-06-29T09:19:05.000Z 1776.637745 2025-06-29T09:19:06.000Z 1775.863305 2025-06-29T09:19:09.000Z 1775.530319 2025-06-29T09:19:10.000Z 1774.410097 2025-06-29T09:19:14.000Z 1774.129078 2025-06-29T09:19:15.000Z 1773.402498 2025-06-29T09:19:18.000Z 1773.075391 2025-06-29T09:19:20.000Z 1772.344757 2025-06-29T09:19:23.000Z 1772.019325 2025-06-29T09:19:24.000Z 1771.353687 2025-06-29T09:19:26.000Z 1770.826402 2025-06-29T09:19:28.000Z 1769.977336 2025-06-29T09:19:32.000Z 1769.278447 2025-06-29T09:19:35.000Z 1768.791217 2025-06-29T09:19:37.000Z 1768.334924 2025-06-29T09:19:39.000Z 1767.993720 2025-06-29T09:19:41.000Z 1766.738531 2025-06-29T09:19:46.000Z 1765.880251 2025-06-29T09:19:49.000Z 1765.575102 2025-06-29T09:19:50.000Z 1764.767698 2025-06-29T09:19:53.000Z 1764.218679 2025-06-29T09:19:55.000Z 1763.564312 2025-06-29T09:19:58.000Z 1763.096230 2025-06-29T09:20:00.000Z 1762.826696 2025-06-29T09:20:01.000Z 1762.547521 2025-06-29T09:20:02.000Z 1761.705573 2025-06-29T09:20:05.000Z 1761.111194 2025-06-29T09:20:07.000Z 1760.809943 2025-06-29T09:20:08.000Z 1759.904905 2025-06-29T09:20:11.000Z 1759.083314 2025-06-29T09:20:14.000Z 1758.830053 2025-06-29T09:20:15.000Z 1758.371667 2025-06-29T09:20:19.000Z 1758.356076 2025-06-29T09:20:25.000Z 1758.356076 2025-06-29T09:20:27.000Z 1757.881077 2025-06-29T09:20:32.000Z 1757.627793 2025-06-29T09:20:33.000Z 1756.487040 2025-06-29T09:20:37.000Z 1755.345553 2025-06-29T09:20:41.000Z 1754.986174 2025-06-29T09:20:42.000Z 1754.276085 2025-06-29T09:20:44.000Z 1753.413086 2025-06-29T09:20:47.000Z 1752.977037 2025-06-29T09:20:49.000Z 1752.463974 2025-06-29T09:20:51.000Z 1752.194619 2025-06-29T09:20:52.000Z 1751.532631 2025-06-29T09:20:56.000Z 1751.474243 2025-06-29T09:21:00.000Z 1751.413019 2025-06-29T09:21:04.000Z 1751.309279 2025-06-29T09:23:38.000Z 1751.309279 2025-06-29T09:23:41.000Z 1751.012812 2025-06-29T09:23:44.000Z 1750.797872 2025-06-29T09:23:45.000Z 1750.328281 2025-06-29T09:23:47.000Z 1749.876438 2025-06-29T09:23:49.000Z 1749.662698 2025-06-29T09:23:50.000Z 1749.434753 2025-06-29T09:23:51.000Z 1748.553130 2025-06-29T09:23:56.000Z 1748.380590 2025-06-29T09:23:57.000Z 1748.220162 2025-06-29T09:23:58.000Z 1747.830302 2025-06-29T09:24:01.000Z 1747.659465 2025-06-29T09:24:02.000Z 1746.764357 2025-06-29T09:24:06.000Z 1745.724792 2025-06-29T09:24:11.000Z 1745.464614 2025-06-29T09:24:12.000Z 1744.624797 2025-06-29T09:24:15.000Z 1744.070243 2025-06-29T09:24:17.000Z 1743.780536 2025-06-29T09:24:18.000Z 1742.975897 2025-06-29T09:24:21.000Z 1742.754660 2025-06-29T09:24:22.000Z 1742.333570 2025-06-29T09:24:25.000Z 1742.184797 2025-06-29T09:24:26.000Z 1741.815613 2025-06-29T09:24:30.000Z 1741.704144 2025-06-29T09:24:32.000Z 1741.492416 2025-06-29T09:24:34.000Z 1741.348367 2025-06-29T09:24:35.000Z 1740.936539 2025-06-29T09:24:37.000Z 1740.727655 2025-06-29T09:24:38.000Z 1740.268587 2025-06-29T09:24:40.000Z 1739.801244 2025-06-29T09:24:42.000Z 1739.102113 2025-06-29T09:24:45.000Z 1738.622807 2025-06-29T09:24:47.000Z 1738.105831 2025-06-29T09:24:49.000Z 1737.311849 2025-06-29T09:24:52.000Z 1737.028553 2025-06-29T09:24:53.000Z 1735.809104 2025-06-29T09:24:57.000Z 1735.130120 2025-06-29T09:24:59.000Z 1734.029626 2025-06-29T09:25:02.000Z 1733.635667 2025-06-29T09:25:03.000Z 1733.240207 2025-06-29T09:25:04.000Z 1732.497745 2025-06-29T09:25:06.000Z 1731.785172 2025-06-29T09:25:08.000Z 1731.425310 2025-06-29T09:25:09.000Z 1731.049732 2025-06-29T09:25:10.000Z 1730.759273 2025-06-29T09:25:11.000Z 1730.301579 2025-06-29T09:25:13.000Z 1730.070637 2025-06-29T09:25:14.000Z 1729.438866 2025-06-29T09:25:17.000Z 1729.248520 2025-06-29T09:25:18.000Z 1729.071157 2025-06-29T09:25:19.000Z 1728.727007 2025-06-29T09:25:21.000Z 1728.550703 2025-06-29T09:25:22.000Z 1728.368621 2025-06-29T09:25:23.000Z 1728.183799 2025-06-29T09:25:24.000Z 1727.995044 2025-06-29T09:25:25.000Z 1727.629696 2025-06-29T09:25:27.000Z 1727.440941 2025-06-29T09:25:28.000Z 1727.276617 2025-06-29T09:25:29.000Z 1727.104557 2025-06-29T09:25:30.000Z 1726.805804 2025-06-29T09:25:32.000Z 1726.634638 2025-06-29T09:25:33.000Z 1726.081112 2025-06-29T09:25:36.000Z 1725.572401 2025-06-29T09:25:39.000Z 1725.276359 2025-06-29T09:25:41.000Z 1725.004834 2025-06-29T09:25:43.000Z 1724.888089 2025-06-29T09:25:44.000Z 1724.738941 2025-06-29T09:25:45.000Z 1724.490661 2025-06-29T09:25:47.000Z 1724.362581 2025-06-29T09:25:48.000Z 1724.216994 2025-06-29T09:25:49.000Z 1723.948930 2025-06-29T09:25:51.000Z 1723.815386 2025-06-29T09:25:54.000Z 1723.799825 2025-06-29T09:25:56.000Z 1723.799825 2025-06-29T09:25:59.000Z 1723.799825 2025-06-29T09:26:01.000Z 1723.799825 2025-06-29T09:26:03.000Z 1723.799825 2025-06-29T09:26:05.000Z 1723.799825 2025-06-29T09:26:07.000Z 1723.799825 2025-06-29T09:26:10.000Z 1723.799825 2025-06-29T09:26:12.000Z 1723.799825 2025-06-29T09:26:20.000Z 1723.799825 2025-06-29T09:26:23.000Z 1723.595837 2025-06-29T09:26:29.000Z 1722.994905 2025-06-29T09:26:34.000Z 1722.823592 2025-06-29T09:26:35.000Z 1721.890136 2025-06-29T09:26:39.000Z 1721.291366 2025-06-29T09:26:41.000Z 1720.658934 2025-06-29T09:26:43.000Z 1720.350262 2025-06-29T09:26:44.000Z 1720.026825 2025-06-29T09:26:45.000Z 1719.350034 2025-06-29T09:26:47.000Z 1718.686956 2025-06-29T09:26:49.000Z 1718.389905 2025-06-29T09:26:50.000Z 1717.822622 2025-06-29T09:26:52.000Z 1717.519087 2025-06-29T09:26:53.000Z 1716.192015 2025-06-29T09:26:57.000Z 1714.884961 2025-06-29T09:27:00.000Z 1713.699455 2025-06-29T09:27:03.000Z 1713.407127 2025-06-29T09:27:04.000Z 1712.742476 2025-06-29T09:27:06.000Z 1712.379348 2025-06-29T09:27:07.000Z 1711.980098 2025-06-29T09:27:08.000Z 1711.571814 2025-06-29T09:27:09.000Z 1710.754436 2025-06-29T09:27:11.000Z 1710.358888 2025-06-29T09:27:12.000Z 1709.977522 2025-06-29T09:27:13.000Z 1709.206634 2025-06-29T09:27:15.000Z 1708.518834 2025-06-29T09:27:17.000Z 1708.218206 2025-06-29T09:27:18.000Z 1707.933695 2025-06-29T09:27:19.000Z 1706.608367 2025-06-29T09:27:24.000Z 1706.015504 2025-06-29T09:27:26.000Z 1704.943736 2025-06-29T09:27:29.000Z 1704.580096 2025-06-29T09:27:30.000Z 1703.832976 2025-06-29T09:27:32.000Z 1703.457636 2025-06-29T09:27:33.000Z 1702.724855 2025-06-29T09:27:35.000Z 1702.368864 2025-06-29T09:27:36.000Z 1701.276019 2025-06-29T09:27:39.000Z 1700.549373 2025-06-29T09:27:41.000Z 1700.194666 2025-06-29T09:27:42.000Z 1698.909875 2025-06-29T09:27:46.000Z 1698.598363 2025-06-29T09:27:47.000Z 1697.951515 2025-06-29T09:27:49.000Z 1696.677491 2025-06-29T09:27:53.000Z 1696.344125 2025-06-29T09:27:54.000Z 1695.302340 2025-06-29T09:27:57.000Z 1694.689056 2025-06-29T09:27:59.000Z 1694.396693 2025-06-29T09:28:00.000Z 1693.442865 2025-06-29T09:28:03.000Z 1693.100505 2025-06-29T09:28:04.000Z 1692.741001 2025-06-29T09:28:05.000Z 1692.018946 2025-06-29T09:28:07.000Z 1691.375594 2025-06-29T09:28:09.000Z 1691.074569 2025-06-29T09:28:10.000Z 1690.752610 2025-06-29T09:28:11.000Z 1689.839305 2025-06-29T09:28:14.000Z 1689.527756 2025-06-29T09:28:15.000Z 1688.889900 2025-06-29T09:28:18.000Z 1688.735957 2025-06-29T09:28:19.000Z 1688.327291 2025-06-29T09:28:22.000Z 1687.967094 2025-06-29T09:28:24.000Z 1687.726889 2025-06-29T09:28:25.000Z 1687.143493 2025-06-29T09:28:27.000Z 1686.467821 2025-06-29T09:28:29.000Z 1685.451682 2025-06-29T09:28:32.000Z 1685.137199 2025-06-29T09:28:33.000Z 1684.850511 2025-06-29T09:28:34.000Z 1684.323774 2025-06-29T09:28:36.000Z 1683.005004 2025-06-29T09:28:40.000Z 1682.671785 2025-06-29T09:28:41.000Z 1681.966945 2025-06-29T09:28:43.000Z 1681.622439 2025-06-29T09:28:44.000Z 1680.930660 2025-06-29T09:28:46.000Z 1680.235209 2025-06-29T09:28:48.000Z 1679.944916 2025-06-29T09:28:49.000Z 1679.693359 2025-06-29T09:28:50.000Z 1678.966151 2025-06-29T09:28:53.000Z 1678.638728 2025-06-29T09:28:54.000Z 1677.975672 2025-06-29T09:28:56.000Z 1677.621176 2025-06-29T09:28:57.000Z 1677.014096 2025-06-29T09:28:59.000Z 1676.688719 2025-06-29T09:29:00.000Z 1676.383545 2025-06-29T09:29:01.000Z 1675.632095 2025-06-29T09:29:03.000Z 1675.274785 2025-06-29T09:29:04.000Z 1674.943991 2025-06-29T09:29:05.000Z 1673.891670 2025-06-29T09:29:08.000Z 1673.502708 2025-06-29T09:29:09.000Z 1673.096579 2025-06-29T09:29:10.000Z 1672.301046 2025-06-29T09:29:12.000Z 1671.570484 2025-06-29T09:29:14.000Z 1671.211672 2025-06-29T09:29:15.000Z 1670.857151 2025-06-29T09:29:16.000Z 1670.163521 2025-06-29T09:29:18.000Z 1669.794322 2025-06-29T09:29:19.000Z 1668.635289 2025-06-29T09:29:22.000Z 1667.848500 2025-06-29T09:29:24.000Z 1666.663807 2025-06-29T09:29:27.000Z 1665.856631 2025-06-29T09:29:29.000Z 1665.409460 2025-06-29T09:29:30.000Z 1664.461132 2025-06-29T09:29:32.000Z 1664.023441 2025-06-29T09:29:33.000Z 1663.611030 2025-06-29T09:29:34.000Z 1662.829007 2025-06-29T09:29:36.000Z 1662.098165 2025-06-29T09:29:38.000Z 1661.730934 2025-06-29T09:29:39.000Z 1661.334343 2025-06-29T09:29:40.000Z 1660.536781 2025-06-29T09:29:42.000Z 1660.142692 2025-06-29T09:29:43.000Z 1659.457793 2025-06-29T09:29:45.000Z 1659.150705 2025-06-29T09:29:46.000Z 1658.244827 2025-06-29T09:29:49.000Z 1657.451500 2025-06-29T09:29:51.000Z 1657.071777 2025-06-29T09:29:52.000Z 1656.704975 2025-06-29T09:29:53.000Z 1656.036834 2025-06-29T09:29:55.000Z 1654.628967 2025-06-29T09:29:59.000Z 1654.196123 2025-06-29T09:30:00.000Z 1653.768939 2025-06-29T09:30:01.000Z 1652.890290 2025-06-29T09:30:03.000Z 1652.092064 2025-06-29T09:30:05.000Z 1651.164320 2025-06-29T09:30:07.000Z 1650.248766 2025-06-29T09:30:09.000Z 1649.832928 2025-06-29T09:30:10.000Z 1649.456725 2025-06-29T09:30:11.000Z 1648.822969 2025-06-29T09:30:13.000Z 1648.495850 2025-06-29T09:30:14.000Z 1647.421331 2025-06-29T09:30:17.000Z 1647.093506 2025-06-29T09:30:18.000Z 1646.291179 2025-06-29T09:30:20.000Z 1645.593866 2025-06-29T09:30:22.000Z 1645.303170 2025-06-29T09:30:23.000Z 1644.296936 2025-06-29T09:30:26.000Z 1643.940963 2025-06-29T09:30:27.000Z 1642.899884 2025-06-29T09:30:30.000Z 1641.690277 2025-06-29T09:30:33.000Z 1640.942342 2025-06-29T09:30:35.000Z 1640.565982 2025-06-29T09:30:36.000Z 1640.177052 2025-06-29T09:30:37.000Z 1639.363118 2025-06-29T09:30:39.000Z 1638.191958 2025-06-29T09:30:42.000Z 1637.848836 2025-06-29T09:30:43.000Z 1636.683205 2025-06-29T09:30:46.000Z 1635.561262 2025-06-29T09:30:49.000Z 1634.333842 2025-06-29T09:30:52.000Z 1633.066919 2025-06-29T09:30:55.000Z 1632.647856 2025-06-29T09:30:56.000Z 1631.797890 2025-06-29T09:30:58.000Z 1630.559683 2025-06-29T09:31:01.000Z 1630.149687 2025-06-29T09:31:02.000Z 1629.725477 2025-06-29T09:31:03.000Z 1628.832384 2025-06-29T09:31:05.000Z 1628.467840 2025-06-29T09:31:06.000Z 1628.137702 2025-06-29T09:31:07.000Z 1627.744599 2025-06-29T09:31:08.000Z 1627.326685 2025-06-29T09:31:09.000Z 1626.569149 2025-06-29T09:31:11.000Z 1626.260875 2025-06-29T09:31:12.000Z 1625.944049 2025-06-29T09:31:13.000Z 1625.544642 2025-06-29T09:31:14.000Z 1625.175260 2025-06-29T09:31:15.000Z 1624.790845 2025-06-29T09:31:16.000Z 1623.884024 2025-06-29T09:31:18.000Z 1622.914048 2025-06-29T09:31:20.000Z 1622.427361 2025-06-29T09:31:21.000Z 1621.943868 2025-06-29T09:31:22.000Z 1620.970846 2025-06-29T09:31:24.000Z 1620.576011 2025-06-29T09:31:25.000Z 1620.239557 2025-06-29T09:31:26.000Z 1620.003607 2025-06-29T09:31:27.000Z 1619.801569 2025-06-29T09:31:28.000Z 1619.613564 2025-06-29T09:31:31.000Z 1619.543182 2025-06-29T09:31:32.000Z 1619.358664 2025-06-29T09:31:37.000Z 1619.310052 2025-06-29T09:31:38.000Z 1618.943063 2025-06-29T09:35:21.000Z 1618.943063 2025-06-29T09:35:25.000Z 1618.399086 2025-06-29T09:35:27.000Z 1618.062935 2025-06-29T09:35:28.000Z 1617.388660 2025-06-29T09:35:30.000Z 1616.729319 2025-06-29T09:35:32.000Z 1616.187122 2025-06-29T09:35:34.000Z 1615.924600 2025-06-29T09:35:35.000Z 1615.657357 2025-06-29T09:35:36.000Z 1615.110795 2025-06-29T09:35:38.000Z 1614.559056 2025-06-29T09:35:40.000Z 1614.279748 2025-06-29T09:35:41.000Z 1613.987671 2025-06-29T09:35:42.000Z 1613.349217 2025-06-29T09:35:45.000Z 1613.189877 2025-06-29T09:35:46.000Z 1612.141413 2025-06-29T09:35:51.000Z 1611.308032 2025-06-29T09:35:54.000Z 1610.348457 2025-06-29T09:35:57.000Z 1609.115216 2025-06-29T09:36:02.000Z 1608.940808 2025-06-29T09:36:03.000Z 1607.836540 2025-06-29T09:36:08.000Z 1607.545453 2025-06-29T09:36:09.000Z 1606.965384 2025-06-29T09:36:11.000Z 1606.383201 2025-06-29T09:36:13.000Z 1605.088790 2025-06-29T09:36:17.000Z 1603.983211 2025-06-29T09:36:20.000Z 1603.512466 2025-06-29T09:36:21.000Z 1602.962937 2025-06-29T09:36:22.000Z 1602.016546 2025-06-29T09:36:24.000Z 1600.550360 2025-06-29T09:36:27.000Z 1599.204650 2025-06-29T09:36:31.000Z 1599.012216 2025-06-29T09:36:32.000Z 1598.804631 2025-06-29T09:36:33.000Z 1598.205775 2025-06-29T09:36:35.000Z 1597.814977 2025-06-29T09:36:36.000Z 1597.391807 2025-06-29T09:36:37.000Z 1596.514528 2025-06-29T09:36:39.000Z 1595.550356 2025-06-29T09:36:41.000Z 1595.122015 2025-06-29T09:36:42.000Z 1594.731867 2025-06-29T09:36:43.000Z 1593.991974 2025-06-29T09:36:45.000Z 1593.612396 2025-06-29T09:36:46.000Z 1593.126850 2025-06-29T09:36:47.000Z 1592.360492 2025-06-29T09:36:49.000Z 1592.009964 2025-06-29T09:36:50.000Z 1591.687390 2025-06-29T09:36:51.000Z 1590.666909 2025-06-29T09:36:54.000Z 1590.368399 2025-06-29T09:36:55.000Z 1588.577777 2025-06-29T09:37:00.000Z 1587.696214 2025-06-29T09:37:02.000Z 1586.753438 2025-06-29T09:37:05.000Z 1585.357534 2025-06-29T09:37:09.000Z 1584.652183 2025-06-29T09:37:11.000Z 1584.265633 2025-06-29T09:37:12.000Z 1583.864542 2025-06-29T09:37:13.000Z 1583.509117 2025-06-29T09:37:14.000Z 1583.131701 2025-06-29T09:37:15.000Z 1582.058486 2025-06-29T09:37:18.000Z 1581.826062 2025-06-29T09:37:19.000Z 1581.653598 2025-06-29T09:37:20.000Z 1581.223820 2025-06-29T09:37:23.000Z 1580.773047 2025-06-29T09:37:26.000Z 1580.404333 2025-06-29T09:37:28.000Z 1579.958086 2025-06-29T09:37:30.000Z 1579.507846 2025-06-29T09:37:32.000Z 1579.126403 2025-06-29T09:37:34.000Z 1578.811773 2025-06-29T09:37:36.000Z 1578.660485 2025-06-29T09:37:37.000Z 1578.212349 2025-06-29T09:37:40.000Z 1577.434470 2025-06-29T09:37:44.000Z 1577.112603 2025-06-29T09:37:45.000Z 1576.795190 2025-06-29T09:37:46.000Z 1576.730009 2025-06-29T09:37:48.000Z 1576.733790 2025-06-29T09:37:50.000Z 1576.735462 2025-06-29T09:37:51.000Z 1576.737067 2025-06-29T09:37:52.000Z 1576.738706 2025-06-29T09:37:53.000Z 1576.740382 2025-06-29T09:37:54.000Z 1576.741930 2025-06-29T09:37:55.000Z 1576.744673 2025-06-29T09:37:57.000Z 1576.746882 2025-06-29T09:37:59.000Z 1576.747696 2025-06-29T09:38:00.000Z 1576.749046 2025-06-29T09:38:02.000Z 1576.753135 2025-06-29T09:38:06.000Z 1576.756616 2025-06-29T09:38:09.000Z 1576.757897 2025-06-29T09:38:10.000Z 1576.760659 2025-06-29T09:38:12.000Z 1576.763824 2025-06-29T09:38:14.000Z 1576.766147 2025-06-29T09:38:16.000Z 1576.768233 2025-06-29T09:38:18.000Z 1576.768953 2025-06-29T09:38:19.000Z 1576.770753 2025-06-29T09:38:21.000Z 1576.775198 2025-06-29T09:38:24.000Z 1576.779411 2025-06-29T09:38:27.000Z 1576.780138 2025-06-29T09:38:28.000Z 1575.953537 2025-06-29T09:38:32.000Z 1572.467926 2025-06-29T09:38:37.000Z 1570.419115 2025-06-29T09:38:42.000Z 1567.539206 2025-06-29T09:38:46.000Z 1564.419090 2025-06-29T09:38:51.000Z 1562.764455 2025-06-29T09:38:54.000Z 1561.580114 2025-06-29T09:38:56.000Z 1560.949100 2025-06-29T09:38:57.000Z 1559.309453 2025-06-29T09:39:01.000Z 1558.724802 2025-06-29T09:39:03.000Z 1558.142665 2025-06-29T09:39:05.000Z 1558.110324 2025-06-29T09:39:11.000Z 1557.804355 2025-06-29T09:39:15.000Z 1557.804355 2025-06-29T09:39:21.000Z 1557.804355 2025-06-29T09:39:27.000Z 1557.804355 2025-06-29T09:39:29.000Z 1557.804355 2025-06-29T09:39:34.000Z 1557.804355 2025-06-29T09:39:35.000Z 1557.804355 2025-06-29T09:39:36.000Z 1557.804355 2025-06-29T09:39:39.000Z 1557.804355 2025-06-29T09:39:41.000Z 1557.804355 2025-06-29T09:39:43.000Z 1557.804355 2025-06-29T09:39:46.000Z 1557.804355 2025-06-29T09:39:48.000Z 1557.587969 2025-06-29T09:39:50.000Z 1557.371584 2025-06-29T09:39:52.000Z 1557.371584 2025-06-29T09:39:55.000Z 1557.371584 2025-06-29T09:39:56.000Z 1557.371584 2025-06-29T09:39:58.000Z 1557.371584 2025-06-29T09:39:59.000Z 1557.371584 2025-06-29T09:40:03.000Z 1557.371584 2025-06-29T09:40:05.000Z 1557.371584 2025-06-29T09:40:06.000Z 1557.175842 2025-06-29T09:40:08.000Z 1556.999315 2025-06-29T09:40:11.000Z 1556.960087 2025-06-29T09:40:17.000Z 1556.960087 2025-06-29T09:40:19.000Z 1556.960087 2025-06-29T09:40:20.000Z 1556.960087 2025-06-29T09:40:24.000Z 1556.960087 2025-06-29T09:40:28.000Z 1556.960087 2025-06-29T09:40:32.000Z 1556.960087 2025-06-29T09:40:36.000Z 1556.960087 2025-06-29T09:40:38.000Z 1556.960087 2025-06-29T09:40:40.000Z 1556.960087 2025-06-29T09:40:46.000Z 1556.960087 2025-06-29T09:40:47.000Z 1556.960087 2025-06-29T09:40:49.000Z 1556.960087 2025-06-29T09:40:52.000Z 1556.960087 2025-06-29T09:40:54.000Z 1555.150244 2025-06-29T11:04:24.000Z 1554.884939 2025-06-29T11:04:27.000Z 1554.601488 2025-06-29T11:04:28.000Z 1553.987598 2025-06-29T11:04:29.000Z 1552.765115 2025-06-29T11:04:32.000Z 1551.713027 2025-06-29T11:04:33.000Z 1550.960468 2025-06-29T11:04:35.000Z 1550.441110 2025-06-29T11:04:37.000Z 1549.181906 2025-06-29T11:04:40.000Z 1547.713200 2025-06-29T11:04:44.000Z 1547.172446 2025-06-29T11:04:46.000Z 1545.539298 2025-06-29T11:04:51.000Z 1544.334351 2025-06-29T11:04:52.000Z 1542.743003 2025-06-29T11:04:56.000Z 1542.605900 2025-06-29T11:04:57.000Z 1542.552140 2025-06-29T11:05:02.000Z 1542.552140 2025-06-29T11:05:05.000Z 1542.552140 2025-06-29T11:05:08.000Z 1542.552140 2025-06-29T11:05:12.000Z 1542.503656 2025-06-29T11:05:16.000Z 1542.455172 2025-06-29T11:05:19.000Z 1542.213277 2025-06-29T11:05:22.000Z 1541.464948 2025-06-29T11:05:25.000Z 1541.132688 2025-06-29T11:05:26.000Z 1539.924711 2025-06-29T11:05:29.000Z 1539.466521 2025-06-29T11:05:30.000Z 1538.923028 2025-06-29T11:05:31.000Z 1538.390002 2025-06-29T11:05:33.000Z 1537.361608 2025-06-29T11:05:35.000Z 1536.802688 2025-06-29T11:05:36.000Z 1535.636031 2025-06-29T11:05:38.000Z 1534.329944 2025-06-29T11:05:39.000Z 1533.675440 2025-06-29T11:05:40.000Z 1532.917661 2025-06-29T11:05:42.000Z 1531.479608 2025-06-29T11:05:44.000Z 1530.007404 2025-06-29T11:05:46.000Z 1528.491213 2025-06-29T11:05:47.000Z 1528.491213 2025-06-29T11:05:48.000Z 1527.697638 2025-06-29T11:05:49.000Z 1526.816297 2025-06-29T11:05:50.000Z 1525.501041 2025-06-29T11:05:51.000Z 1524.781653 2025-06-29T11:05:52.000Z 1523.999331 2025-06-29T11:05:53.000Z 1523.256912 2025-06-29T11:05:54.000Z 1522.557011 2025-06-29T11:05:55.000Z 1521.847156 2025-06-29T11:05:56.000Z 1521.847156 2025-06-29T11:05:57.000Z 1521.180158 2025-06-29T11:05:58.000Z 1519.945043 2025-06-29T11:05:59.000Z 1519.364245 2025-06-29T11:06:00.000Z 1518.745801 2025-06-29T11:06:01.000Z 1518.069880 2025-06-29T11:06:02.000Z 1517.362078 2025-06-29T11:06:04.000Z 1515.927016 2025-06-29T11:06:06.000Z 1514.381052 2025-06-29T11:06:07.000Z 1513.567090 2025-06-29T11:06:08.000Z 1511.873353 2025-06-29T11:06:10.000Z 1510.063557 2025-06-29T11:06:12.000Z 1508.285220 2025-06-29T11:06:14.000Z 1507.435606 2025-06-29T11:06:15.000Z 1506.582852 2025-06-29T11:06:16.000Z 1506.582852 2025-06-29T11:06:17.000Z 1505.732233 2025-06-29T11:06:18.000Z 1504.878002 2025-06-29T11:06:19.000Z 1502.245890 2025-06-29T11:06:21.000Z 1501.329917 2025-06-29T11:06:22.000Z 1501.329917 2025-06-29T11:06:23.000Z 1499.462870 2025-06-29T11:06:24.000Z 1498.525451 2025-06-29T11:06:25.000Z 1497.522504 2025-06-29T11:06:26.000Z 1496.521561 2025-06-29T11:06:27.000Z 1495.529754 2025-06-29T11:06:28.000Z 1495.529754 2025-06-29T11:06:29.000Z 1494.500422 2025-06-29T11:06:30.000Z 1493.478815 2025-06-29T11:06:31.000Z 1491.374765 2025-06-29T11:06:32.000Z 1491.374765 2025-06-29T11:06:33.000Z 1489.247636 2025-06-29T11:06:34.000Z 1489.247636 2025-06-29T11:06:35.000Z 1487.278811 2025-06-29T11:06:36.000Z 1486.323291 2025-06-29T11:06:37.000Z 1486.323291 2025-06-29T11:06:38.000Z 1485.359717 2025-06-29T11:06:39.000Z 1484.423864 2025-06-29T11:06:40.000Z 1482.561756 2025-06-29T11:06:41.000Z 1482.561756 2025-06-29T11:06:42.000Z 1481.668711 2025-06-29T11:06:43.000Z 1480.765895 2025-06-29T11:06:44.000Z 1479.854062 2025-06-29T11:06:45.000Z 1477.974314 2025-06-29T11:06:46.000Z 1477.974314 2025-06-29T11:06:47.000Z 1475.962211 2025-06-29T11:06:48.000Z 1474.971152 2025-06-29T11:06:49.000Z 1473.995902 2025-06-29T11:06:50.000Z 1473.095932 2025-06-29T11:06:52.000Z 1472.262400 2025-06-29T11:06:53.000Z 1471.480180 2025-06-29T11:06:54.000Z 1469.916711 2025-06-29T11:06:55.000Z 1469.116838 2025-06-29T11:06:56.000Z 1468.272829 2025-06-29T11:06:57.000Z 1466.749684 2025-06-29T11:06:59.000Z 1466.749684 2025-06-29T11:07:00.000Z 1466.319622 2025-06-29T11:07:01.000Z 1465.933488 2025-06-29T11:07:02.000Z 1465.577390 2025-06-29T11:07:03.000Z 1465.248686 2025-06-29T11:07:04.000Z 1464.492814 2025-06-29T11:07:05.000Z 1464.492814 2025-06-29T11:07:06.000Z 1463.652567 2025-06-29T11:07:08.000Z 1462.738520 2025-06-29T11:07:10.000Z 1461.861589 2025-06-29T11:07:11.000Z 1461.420613 2025-06-29T11:07:12.000Z 1460.977645 2025-06-29T11:07:14.000Z 1460.009784 2025-06-29T11:07:15.000Z 1459.537646 2025-06-29T11:07:16.000Z 1459.077345 2025-06-29T11:07:17.000Z 1458.094461 2025-06-29T11:07:19.000Z 1457.246589 2025-06-29T11:07:22.000Z 1457.166245 2025-06-29T11:07:24.000Z 1457.028810 2025-06-29T11:07:27.000Z 1456.994235 2025-06-29T11:07:28.000Z 1456.927256 2025-06-29T11:07:30.000Z 1456.858628 2025-06-29T11:07:33.000Z 1456.793040 2025-06-29T11:07:35.000Z 1456.703013 2025-06-29T11:07:37.000Z 1456.640111 2025-06-29T11:07:39.000Z 1456.578381 2025-06-29T11:07:42.000Z 1456.517589 2025-06-29T11:07:44.000Z 1456.457643 2025-06-29T11:07:46.000Z 1456.353648 2025-06-29T11:07:49.000Z 1456.317974 2025-06-29T11:07:50.000Z 1456.281008 2025-06-29T11:07:51.000Z 1456.091746 2025-06-29T11:07:53.000Z 1455.828587 2025-06-29T11:07:55.000Z 1455.680528 2025-06-29T11:07:56.000Z 1454.990587 2025-06-29T11:08:00.000Z 1454.802196 2025-06-29T11:08:01.000Z 1454.169808 2025-06-29T11:08:04.000Z 1453.959272 2025-06-29T11:08:05.000Z 1453.485705 2025-06-29T11:08:07.000Z 1453.253289 2025-06-29T11:08:08.000Z 1453.035609 2025-06-29T11:08:09.000Z 1452.638580 2025-06-29T11:08:11.000Z 1452.457147 2025-06-29T11:08:12.000Z 1452.277499 2025-06-29T11:08:13.000Z 1451.938851 2025-06-29T11:08:15.000Z 1451.782399 2025-06-29T11:08:16.000Z 1451.398091 2025-06-29T11:08:19.000Z 1451.333363 2025-06-29T11:08:21.000Z 1451.267182 2025-06-29T11:08:23.000Z 1451.235863 2025-06-29T11:08:24.000Z 1451.205925 2025-06-29T11:08:25.000Z 1451.086484 2025-06-29T11:08:28.000Z 1451.025176 2025-06-29T11:08:31.000Z 1450.963396 2025-06-29T11:08:33.000Z 1450.932352 2025-06-29T11:08:34.000Z 1450.790877 2025-06-29T11:08:37.000Z 1450.712981 2025-06-29T11:08:39.000Z 1450.641834 2025-06-29T11:08:41.000Z 1450.574980 2025-06-29T11:08:43.000Z 1450.542924 2025-06-29T11:08:45.000Z 1450.426655 2025-06-29T11:08:49.000Z 1449.384595 2025-06-29T11:08:53.000Z 1448.629887 2025-06-29T11:08:54.000Z 1447.578804 2025-06-29T11:08:57.000Z 1446.907854 2025-06-29T11:08:59.000Z 1446.540133 2025-06-29T11:09:00.000Z 1445.706846 2025-06-29T11:09:02.000Z 1445.284855 2025-06-29T11:09:04.000Z 1444.858977 2025-06-29T11:09:05.000Z 1443.889866 2025-06-29T11:09:07.000Z 1443.409445 2025-06-29T11:09:08.000Z 1442.474333 2025-06-29T11:09:09.000Z 1442.054440 2025-06-29T11:09:10.000Z 1441.679315 2025-06-29T11:09:12.000Z 1441.086547 2025-06-29T11:09:14.000Z 1440.268286 2025-06-29T11:09:16.000Z 1440.066175 2025-06-29T11:09:17.000Z 1439.652946 2025-06-29T11:09:20.000Z 1439.272853 2025-06-29T11:09:21.000Z 1438.900816 2025-06-29T11:09:23.000Z 1438.569588 2025-06-29T11:09:25.000Z 1437.591481 2025-06-29T11:09:30.000Z 1437.449494 2025-06-29T11:09:31.000Z 1437.359420 2025-06-29T11:09:36.000Z 1437.168641 2025-06-29T11:09:42.000Z 1437.168641 2025-06-29T11:09:45.000Z 1437.168641 2025-06-29T11:09:47.000Z 1437.066363 2025-06-29T11:09:53.000Z 1437.021802 2025-06-29T11:09:54.000Z 1436.901993 2025-06-29T11:10:01.000Z 1436.758024 2025-06-29T11:10:07.000Z 1436.310968 2025-06-29T11:10:11.000Z 1435.815642 2025-06-29T11:10:12.000Z 1434.658100 2025-06-29T11:10:15.000Z 1434.163678 2025-06-29T11:10:16.000Z 1433.683646 2025-06-29T11:10:18.000Z 1431.919587 2025-06-29T11:10:21.000Z 1431.249024 2025-06-29T11:10:22.000Z 1429.847994 2025-06-29T11:10:23.000Z 1428.460800 2025-06-29T11:10:25.000Z 1427.691181 2025-06-29T11:10:26.000Z 1427.691181 2025-06-29T11:10:27.000Z 1424.927787 2025-06-29T11:10:29.000Z 1424.927787 2025-06-29T11:10:30.000Z 1423.096933 2025-06-29T11:10:31.000Z 1423.096933 2025-06-29T11:10:32.000Z 1422.262801 2025-06-29T11:10:33.000Z 1421.463422 2025-06-29T11:10:34.000Z 1420.124904 2025-06-29T11:10:35.000Z 1419.150493 2025-06-29T11:10:37.000Z 1419.150493 2025-06-29T11:10:38.000Z 1418.076853 2025-06-29T11:10:39.000Z 1418.076853 2025-06-29T11:10:40.000Z 1417.585036 2025-06-29T11:10:41.000Z 1416.466925 2025-06-29T11:10:43.000Z 1415.816470 2025-06-29T11:10:44.000Z 1414.271020 2025-06-29T11:10:45.000Z 1413.469224 2025-06-29T11:10:47.000Z 1412.040530 2025-06-29T11:10:49.000Z 1410.841112 2025-06-29T11:10:50.000Z 1410.238386 2025-06-29T11:10:51.000Z 1408.993086 2025-06-29T11:10:53.000Z 1408.264257 2025-06-29T11:10:54.000Z 1407.549516 2025-06-29T11:10:55.000Z 1406.794447 2025-06-29T11:10:57.000Z 1405.116031 2025-06-29T11:10:58.000Z 1405.116031 2025-06-29T11:10:59.000Z 1402.423646 2025-06-29T11:11:01.000Z 1401.487624 2025-06-29T11:11:03.000Z 1399.677456 2025-06-29T11:11:04.000Z 1397.931160 2025-06-29T11:11:06.000Z 1397.931160 2025-06-29T11:11:07.000Z 1397.121912 2025-06-29T11:11:08.000Z 1396.324703 2025-06-29T11:11:09.000Z 1394.774098 2025-06-29T11:11:11.000Z 1393.144631 2025-06-29T11:11:12.000Z 1393.144631 2025-06-29T11:11:13.000Z 1391.349164 2025-06-29T11:11:15.000Z 1389.495009 2025-06-29T11:11:17.000Z 1387.500036 2025-06-29T11:11:19.000Z 1386.549974 2025-06-29T11:11:20.000Z 1385.637743 2025-06-29T11:11:21.000Z 1384.916663 2025-06-29T11:11:22.000Z 1383.792560 2025-06-29T11:11:23.000Z 1383.792560 2025-06-29T11:11:24.000Z 1383.328070 2025-06-29T11:11:25.000Z 1382.469973 2025-06-29T11:11:27.000Z 1381.667033 2025-06-29T11:11:29.000Z 1381.307723 2025-06-29T11:11:30.000Z 1380.682892 2025-06-29T11:11:31.000Z 1380.272501 2025-06-29T11:11:33.000Z 1379.408642 2025-06-29T11:11:35.000Z 1377.755253 2025-06-29T11:11:37.000Z 1377.755253 2025-06-29T11:11:38.000Z 1375.741597 2025-06-29T11:11:40.000Z 1375.085491 2025-06-29T11:11:41.000Z 1374.405620 2025-06-29T11:11:42.000Z 1373.754605 2025-06-29T11:11:43.000Z 1373.754605 2025-06-29T11:11:44.000Z 1372.673692 2025-06-29T11:11:45.000Z 1372.673692 2025-06-29T11:11:46.000Z 1371.926234 2025-06-29T11:11:47.000Z 1371.926234 2025-06-29T11:11:48.000Z 1371.258116 2025-06-29T11:11:49.000Z 1370.940616 2025-06-29T11:11:50.000Z 1370.606799 2025-06-29T11:11:51.000Z 1369.743217 2025-06-29T11:11:53.000Z 1368.633521 2025-06-29T11:11:55.000Z 1367.983144 2025-06-29T11:11:56.000Z 1367.299692 2025-06-29T11:11:57.000Z 1366.588680 2025-06-29T11:11:58.000Z 1365.811912 2025-06-29T11:11:59.000Z 1365.038070 2025-06-29T11:12:00.000Z 1364.276548 2025-06-29T11:12:01.000Z 1363.532309 2025-06-29T11:12:02.000Z 1362.022581 2025-06-29T11:12:04.000Z 1361.250192 2025-06-29T11:12:05.000Z 1360.530430 2025-06-29T11:12:06.000Z 1359.096360 2025-06-29T11:12:08.000Z 1358.392203 2025-06-29T11:12:09.000Z 1357.655879 2025-06-29T11:12:10.000Z 1356.071547 2025-06-29T11:12:12.000Z 1354.419640 2025-06-29T11:12:14.000Z 1353.563699 2025-06-29T11:12:15.000Z 1352.743805 2025-06-29T11:12:16.000Z 1352.033740 2025-06-29T11:12:17.000Z 1352.033740 2025-06-29T11:12:18.000Z 1350.707955 2025-06-29T11:12:19.000Z 1350.707955 2025-06-29T11:12:20.000Z 1349.256976 2025-06-29T11:12:21.000Z 1348.482661 2025-06-29T11:12:22.000Z 1347.670836 2025-06-29T11:12:23.000Z 1346.805239 2025-06-29T11:12:24.000Z 1345.949911 2025-06-29T11:12:25.000Z 1345.114505 2025-06-29T11:12:26.000Z 1344.273113 2025-06-29T11:12:27.000Z 1343.520735 2025-06-29T11:12:28.000Z 1341.887826 2025-06-29T11:12:30.000Z 1341.123267 2025-06-29T11:12:31.000Z 1340.408729 2025-06-29T11:12:32.000Z 1339.160792 2025-06-29T11:12:34.000Z 1338.424587 2025-06-29T11:12:35.000Z 1337.629142 2025-06-29T11:12:36.000Z 1336.900567 2025-06-29T11:12:37.000Z 1336.192481 2025-06-29T11:12:38.000Z 1335.502905 2025-06-29T11:12:39.000Z 1334.825538 2025-06-29T11:12:40.000Z 1333.507234 2025-06-29T11:12:42.000Z 1331.995028 2025-06-29T11:12:44.000Z 1331.221380 2025-06-29T11:12:45.000Z 1330.494013 2025-06-29T11:12:46.000Z 1329.758024 2025-06-29T11:12:47.000Z 1328.989054 2025-06-29T11:12:48.000Z 1327.380538 2025-06-29T11:12:50.000Z 1325.848567 2025-06-29T11:12:52.000Z 1325.171195 2025-06-29T11:12:53.000Z 1324.460933 2025-06-29T11:12:54.000Z 1323.669617 2025-06-29T11:12:55.000Z 1322.844706 2025-06-29T11:12:56.000Z 1322.015177 2025-06-29T11:12:57.000Z 1321.125439 2025-06-29T11:12:58.000Z 1319.345344 2025-06-29T11:13:00.000Z 1318.442424 2025-06-29T11:13:01.000Z 1317.553890 2025-06-29T11:13:02.000Z 1316.695070 2025-06-29T11:13:03.000Z 1315.023793 2025-06-29T11:13:05.000Z 1313.371255 2025-06-29T11:13:07.000Z 1311.851628 2025-06-29T11:13:09.000Z 1310.480870 2025-06-29T11:13:11.000Z 1309.255704 2025-06-29T11:13:13.000Z 1307.796469 2025-06-29T11:13:15.000Z 1307.020447 2025-06-29T11:13:16.000Z 1306.183610 2025-06-29T11:13:17.000Z 1305.320553 2025-06-29T11:13:18.000Z 1303.494855 2025-06-29T11:13:20.000Z 1302.577450 2025-06-29T11:13:21.000Z 1301.650590 2025-06-29T11:13:22.000Z 1301.650590 2025-06-29T11:13:23.000Z 1300.042038 2025-06-29T11:13:24.000Z 1299.269690 2025-06-29T11:13:25.000Z 1298.498951 2025-06-29T11:13:26.000Z 1297.731986 2025-06-29T11:13:27.000Z 1296.044892 2025-06-29T11:13:29.000Z 1295.163521 2025-06-29T11:13:30.000Z 1294.353499 2025-06-29T11:13:31.000Z 1293.066251 2025-06-29T11:13:33.000Z 1292.355642 2025-06-29T11:13:35.000Z 1291.608557 2025-06-29T11:13:37.000Z 1291.230395 2025-06-29T11:13:38.000Z 1290.129857 2025-06-29T11:13:41.000Z 1289.443969 2025-06-29T11:13:43.000Z 1289.102544 2025-06-29T11:13:44.000Z 1288.072690 2025-06-29T11:13:47.000Z 1288.072690 2025-06-29T11:13:48.000Z 1287.356320 2025-06-29T11:13:49.000Z 1285.964056 2025-06-29T11:13:53.000Z 1285.680643 2025-06-29T11:13:54.000Z 1284.793888 2025-06-29T11:13:58.000Z 1284.336135 2025-06-29T11:14:01.000Z 1283.659891 2025-06-29T11:14:03.000Z 1283.193508 2025-06-29T11:14:05.000Z 1282.736746 2025-06-29T11:14:08.000Z 1282.039089 2025-06-29T11:14:10.000Z 1281.838654 2025-06-29T11:14:11.000Z 1281.230392 2025-06-29T11:14:14.000Z 1280.847397 2025-06-29T11:14:16.000Z 1280.119220 2025-06-29T11:14:18.000Z 1279.606721 2025-06-29T11:14:19.000Z 1279.058065 2025-06-29T11:14:20.000Z 1277.888816 2025-06-29T11:14:22.000Z 1276.721504 2025-06-29T11:14:24.000Z 1275.533543 2025-06-29T11:14:26.000Z 1274.206135 2025-06-29T11:14:28.000Z 1272.719654 2025-06-29T11:14:30.000Z 1271.111691 2025-06-29T11:14:32.000Z 1270.294583 2025-06-29T11:14:33.000Z 1269.522834 2025-06-29T11:14:34.000Z 1268.754293 2025-06-29T11:14:35.000Z 1267.917266 2025-06-29T11:14:36.000Z 1266.052273 2025-06-29T11:14:38.000Z 1264.271471 2025-06-29T11:14:40.000Z 1262.418154 2025-06-29T11:14:42.000Z 1261.463459 2025-06-29T11:14:43.000Z 1260.521002 2025-06-29T11:14:44.000Z 1258.743249 2025-06-29T11:14:46.000Z 1257.923621 2025-06-29T11:14:47.000Z 1257.923621 2025-06-29T11:14:48.000Z 1256.052246 2025-06-29T11:14:49.000Z 1255.028872 2025-06-29T11:14:50.000Z 1253.999868 2025-06-29T11:14:51.000Z 1251.859704 2025-06-29T11:14:53.000Z 1250.942800 2025-06-29T11:14:54.000Z 1250.055623 2025-06-29T11:14:55.000Z 1249.217606 2025-06-29T11:14:56.000Z 1247.798863 2025-06-29T11:14:58.000Z 1247.084413 2025-06-29T11:14:59.000Z 1246.419605 2025-06-29T11:15:00.000Z 1245.084525 2025-06-29T11:15:02.000Z 1244.481974 2025-06-29T11:15:03.000Z 1243.037086 2025-06-29T11:15:05.000Z 1242.269757 2025-06-29T11:15:06.000Z 1241.587262 2025-06-29T11:15:07.000Z 1240.115742 2025-06-29T11:15:09.000Z 1239.397393 2025-06-29T11:15:10.000Z 1238.619001 2025-06-29T11:15:11.000Z 1237.304958 2025-06-29T11:15:13.000Z 1236.504112 2025-06-29T11:15:14.000Z 1235.748452 2025-06-29T11:15:15.000Z 1234.966687 2025-06-29T11:15:16.000Z 1234.259900 2025-06-29T11:15:17.000Z 1232.933047 2025-06-29T11:15:19.000Z 1232.293525 2025-06-29T11:15:20.000Z 1231.528732 2025-06-29T11:15:21.000Z 1230.842633 2025-06-29T11:15:22.000Z 1230.023025 2025-06-29T11:15:23.000Z 1229.216563 2025-06-29T11:15:24.000Z 1228.412041 2025-06-29T11:15:25.000Z 1226.644205 2025-06-29T11:15:27.000Z 1225.290684 2025-06-29T11:15:29.000Z 1224.009567 2025-06-29T11:15:31.000Z 1222.643198 2025-06-29T11:15:33.000Z 1221.867815 2025-06-29T11:15:34.000Z 1220.430942 2025-06-29T11:15:36.000Z 1219.776323 2025-06-29T11:15:37.000Z 1219.092143 2025-06-29T11:15:38.000Z 1217.682008 2025-06-29T11:15:40.000Z 1215.527272 2025-06-29T11:15:43.000Z 1214.723209 2025-06-29T11:15:44.000Z 1214.043586 2025-06-29T11:15:45.000Z 1212.561875 2025-06-29T11:15:47.000Z 1211.698794 2025-06-29T11:15:48.000Z 1210.985219 2025-06-29T11:15:49.000Z 1209.569969 2025-06-29T11:15:51.000Z 1208.846119 2025-06-29T11:15:52.000Z 1208.125643 2025-06-29T11:15:53.000Z 1206.478635 2025-06-29T11:15:55.000Z 1204.707662 2025-06-29T11:15:57.000Z 1203.795520 2025-06-29T11:15:58.000Z 1203.128109 2025-06-29T11:15:59.000Z 1201.970901 2025-06-29T11:16:01.000Z 1200.977602 2025-06-29T11:16:03.000Z 1199.834602 2025-06-29T11:16:06.000Z 1198.935154 2025-06-29T11:16:08.000Z 1198.446324 2025-06-29T11:16:09.000Z 1198.446324 2025-06-29T11:16:10.000Z 1197.372681 2025-06-29T11:16:11.000Z 1196.764217 2025-06-29T11:16:12.000Z 1195.328604 2025-06-29T11:16:14.000Z 1193.738377 2025-06-29T11:16:16.000Z 1192.091912 2025-06-29T11:16:18.000Z 1190.245315 2025-06-29T11:16:20.000Z 1188.022330 2025-06-29T11:16:22.000Z 1186.912025 2025-06-29T11:16:23.000Z 1185.815784 2025-06-29T11:16:24.000Z 1184.863490 2025-06-29T11:16:25.000Z 1183.988746 2025-06-29T11:16:26.000Z 1183.213495 2025-06-29T11:16:27.000Z 1182.612812 2025-06-29T11:16:28.000Z 1182.081385 2025-06-29T11:16:29.000Z 1181.660374 2025-06-29T11:16:30.000Z 1180.748717 2025-06-29T11:16:32.000Z 1180.109112 2025-06-29T11:16:34.000Z 1178.475475 2025-06-29T11:16:35.000Z 1176.758399 2025-06-29T11:16:37.000Z 1174.884904 2025-06-29T11:16:39.000Z 1173.086108 2025-06-29T11:16:41.000Z 1171.415584 2025-06-29T11:16:43.000Z 1169.607465 2025-06-29T11:16:45.000Z 1168.810932 2025-06-29T11:16:46.000Z 1167.984554 2025-06-29T11:16:48.000Z 1166.024495 2025-06-29T11:16:49.000Z 1165.058996 2025-06-29T11:16:50.000Z 1164.267792 2025-06-29T11:16:51.000Z 1163.573070 2025-06-29T11:16:52.000Z 1162.077557 2025-06-29T11:16:54.000Z 1161.381140 2025-06-29T11:16:55.000Z 1160.339215 2025-06-29T11:16:57.000Z 1159.505134 2025-06-29T11:16:59.000Z 1159.082671 2025-06-29T11:17:00.000Z 1158.314225 2025-06-29T11:17:03.000Z 1157.597153 2025-06-29T11:17:04.000Z 1157.291485 2025-06-29T11:17:05.000Z 1157.291485 2025-06-29T11:17:06.000Z 1156.650737 2025-06-29T11:17:07.000Z 1156.306564 2025-06-29T11:17:08.000Z 1155.672258 2025-06-29T11:17:10.000Z 1155.075369 2025-06-29T11:17:12.000Z 1154.492697 2025-06-29T11:17:14.000Z 1153.882407 2025-06-29T11:17:17.000Z 1153.279720 2025-06-29T11:17:18.000Z 1152.717747 2025-06-29T11:17:20.000Z 1152.194021 2025-06-29T11:17:22.000Z 1151.945561 2025-06-29T11:17:23.000Z 1151.662498 2025-06-29T11:17:24.000Z 1150.792005 2025-06-29T11:17:27.000Z 1150.210110 2025-06-29T11:17:29.000Z 1149.355126 2025-06-29T11:17:32.000Z 1148.727920 2025-06-29T11:17:34.000Z 1148.060517 2025-06-29T11:17:36.000Z 1147.758123 2025-06-29T11:17:37.000Z 1147.145247 2025-06-29T11:17:39.000Z 1146.869596 2025-06-29T11:17:40.000Z 1146.583893 2025-06-29T11:17:41.000Z 1144.953159 2025-06-29T11:17:44.000Z 1144.402420 2025-06-29T11:17:45.000Z 1143.886713 2025-06-29T11:17:46.000Z 1142.951315 2025-06-29T11:17:48.000Z 1141.239054 2025-06-29T11:17:52.000Z 1140.907962 2025-06-29T11:17:53.000Z 1140.612441 2025-06-29T11:17:54.000Z 1140.380901 2025-06-29T11:17:55.000Z 1140.135764 2025-06-29T11:17:56.000Z 1139.962215 2025-06-29T11:17:57.000Z 1139.479550 2025-06-29T11:18:00.000Z 1138.405545 2025-06-29T11:18:03.000Z 1137.466033 2025-06-29T11:18:04.000Z 1136.932520 2025-06-29T11:18:05.000Z 1135.299467 2025-06-29T11:18:08.000Z 1134.186367 2025-06-29T11:18:10.000Z 1133.628134 2025-06-29T11:18:11.000Z 1132.852582 2025-06-29T11:18:12.000Z 1132.011683 2025-06-29T11:18:13.000Z 1131.223363 2025-06-29T11:18:14.000Z 1130.401867 2025-06-29T11:18:15.000Z 1130.401867 2025-06-29T11:18:16.000Z 1129.585507 2025-06-29T11:18:17.000Z 1128.120074 2025-06-29T11:18:18.000Z 1126.637603 2025-06-29T11:18:20.000Z 1125.796418 2025-06-29T11:18:21.000Z 1124.905642 2025-06-29T11:18:22.000Z 1124.030228 2025-06-29T11:18:23.000Z 1124.030228 2025-06-29T11:18:24.000Z 1122.330340 2025-06-29T11:18:25.000Z 1121.519842 2025-06-29T11:18:26.000Z 1121.519842 2025-06-29T11:18:27.000Z 1119.950429 2025-06-29T11:18:28.000Z 1119.112606 2025-06-29T11:18:29.000Z 1118.267945 2025-06-29T11:18:30.000Z 1116.599830 2025-06-29T11:18:32.000Z 1116.599830 2025-06-29T11:18:33.000Z 1114.914194 2025-06-29T11:18:34.000Z 1114.093378 2025-06-29T11:18:35.000Z 1113.318926 2025-06-29T11:18:36.000Z 1111.721111 2025-06-29T11:18:38.000Z 1110.888391 2025-06-29T11:18:39.000Z 1110.048112 2025-06-29T11:18:40.000Z 1108.500533 2025-06-29T11:18:42.000Z 1107.788281 2025-06-29T11:18:43.000Z 1107.079581 2025-06-29T11:18:44.000Z 1106.394028 2025-06-29T11:18:45.000Z 1105.729208 2025-06-29T11:18:46.000Z 1105.071604 2025-06-29T11:18:48.000Z 1103.625238 2025-06-29T11:18:49.000Z 1102.904228 2025-06-29T11:18:50.000Z 1102.226708 2025-06-29T11:18:51.000Z 1101.569376 2025-06-29T11:18:52.000Z 1100.912466 2025-06-29T11:18:53.000Z 1100.224428 2025-06-29T11:18:54.000Z 1099.441977 2025-06-29T11:18:55.000Z 1099.441977 2025-06-29T11:18:56.000Z 1097.624825 2025-06-29T11:18:58.000Z 1095.673938 2025-06-29T11:18:59.000Z 1094.692489 2025-06-29T11:19:00.000Z 1093.683333 2025-06-29T11:19:01.000Z 1091.734806 2025-06-29T11:19:03.000Z 1090.721691 2025-06-29T11:19:04.000Z 1089.675908 2025-06-29T11:19:05.000Z 1087.577526 2025-06-29T11:19:07.000Z 1086.627904 2025-06-29T11:19:08.000Z 1086.627904 2025-06-29T11:19:09.000Z 1085.076648 2025-06-29T11:19:10.000Z 1084.450286 2025-06-29T11:19:11.000Z 1083.863614 2025-06-29T11:19:12.000Z 1083.273653 2025-06-29T11:19:13.000Z 1082.677962 2025-06-29T11:19:14.000Z 1082.043120 2025-06-29T11:19:15.000Z 1081.388601 2025-06-29T11:19:16.000Z 1080.645391 2025-06-29T11:19:17.000Z 1079.846177 2025-06-29T11:19:18.000Z 1078.983821 2025-06-29T11:19:19.000Z 1077.275214 2025-06-29T11:19:21.000Z 1075.579059 2025-06-29T11:19:23.000Z 1073.949071 2025-06-29T11:19:25.000Z 1073.215605 2025-06-29T11:19:26.000Z 1072.467625 2025-06-29T11:19:27.000Z 1071.716034 2025-06-29T11:19:28.000Z 1070.931105 2025-06-29T11:19:29.000Z 1070.073855 2025-06-29T11:19:30.000Z 1069.159421 2025-06-29T11:19:31.000Z 1068.215325 2025-06-29T11:19:32.000Z 1066.328984 2025-06-29T11:19:34.000Z 1065.395811 2025-06-29T11:19:35.000Z 1063.616391 2025-06-29T11:19:37.000Z 1062.181509 2025-06-29T11:19:39.000Z 1061.485246 2025-06-29T11:19:40.000Z 1060.739336 2025-06-29T11:19:41.000Z 1059.916342 2025-06-29T11:19:42.000Z 1058.991276 2025-06-29T11:19:43.000Z 1058.991276 2025-06-29T11:19:44.000Z 1057.060053 2025-06-29T11:19:45.000Z 1056.011528 2025-06-29T11:19:47.000Z 1054.987316 2025-06-29T11:19:48.000Z 1052.808147 2025-06-29T11:19:49.000Z 1051.729190 2025-06-29T11:19:50.000Z 1050.702721 2025-06-29T11:19:51.000Z 1049.636586 2025-06-29T11:19:52.000Z 1049.636586 2025-06-29T11:19:53.000Z 1048.566864 2025-06-29T11:19:54.000Z 1046.519238 2025-06-29T11:19:55.000Z 1045.526771 2025-06-29T11:19:56.000Z 1044.574200 2025-06-29T11:19:57.000Z 1043.688087 2025-06-29T11:19:58.000Z 1041.842515 2025-06-29T11:20:00.000Z 1040.962724 2025-06-29T11:20:01.000Z 1040.962724 2025-06-29T11:20:02.000Z 1040.183700 2025-06-29T11:20:03.000Z 1039.532689 2025-06-29T11:20:04.000Z 1038.684265 2025-06-29T11:20:05.000Z 1038.429952 2025-06-29T11:20:06.000Z 1038.201316 2025-06-29T11:20:07.000Z 1037.693901 2025-06-29T11:20:09.000Z 1037.303285 2025-06-29T11:20:12.000Z 1037.211057 2025-06-29T11:20:13.000Z 1037.194799 2025-06-29T11:20:15.000Z 1037.194799 2025-06-29T11:20:16.000Z 1037.183505 2025-06-29T11:20:17.000Z 1036.906725 2025-06-29T11:20:21.000Z 1036.906725 2025-06-29T11:20:28.000Z 1036.834705 2025-06-29T11:20:29.000Z 1036.779043 2025-06-29T11:20:30.000Z 1036.564452 2025-06-29T11:23:50.000Z 1036.476384 2025-06-29T11:23:51.000Z 1036.190840 2025-06-29T11:23:53.000Z 1034.392981 2025-06-29T11:23:57.000Z 1033.010307 2025-06-29T11:23:59.000Z 1032.251372 2025-06-29T11:24:00.000Z 1031.398419 2025-06-29T11:24:01.000Z 1030.572629 2025-06-29T11:24:02.000Z 1029.835028 2025-06-29T11:24:03.000Z 1029.111351 2025-06-29T11:24:04.000Z 1028.417465 2025-06-29T11:24:05.000Z 1027.735447 2025-06-29T11:24:06.000Z 1027.031673 2025-06-29T11:24:07.000Z 1026.241459 2025-06-29T11:24:08.000Z 1025.370480 2025-06-29T11:24:09.000Z 1024.419115 2025-06-29T11:24:10.000Z 1022.495053 2025-06-29T11:24:12.000Z 1021.591746 2025-06-29T11:24:13.000Z 1020.661741 2025-06-29T11:24:14.000Z 1018.734012 2025-06-29T11:24:16.000Z 1016.826259 2025-06-29T11:24:18.000Z 1015.206198 2025-06-29T11:24:20.000Z 1014.473836 2025-06-29T11:24:21.000Z 1013.760657 2025-06-29T11:24:22.000Z 1012.249600 2025-06-29T11:24:24.000Z 1011.400270 2025-06-29T11:24:25.000Z 1010.488452 2025-06-29T11:24:26.000Z 1008.606934 2025-06-29T11:24:28.000Z 1007.630723 2025-06-29T11:24:29.000Z 1006.629333 2025-06-29T11:24:30.000Z 1005.707144 2025-06-29T11:24:31.000Z 1003.985158 2025-06-29T11:24:33.000Z 1002.379663 2025-06-29T11:24:35.000Z 1000.799523 2025-06-29T11:24:37.000Z 999.554315 2025-06-29T11:24:39.000Z 998.926487 2025-06-29T11:24:40.000Z 997.737335 2025-06-29T11:24:42.000Z 996.599780 2025-06-29T11:24:44.000Z 994.719668 2025-06-29T11:24:47.000Z 994.047942 2025-06-29T11:24:48.000Z 993.426421 2025-06-29T11:24:49.000Z 992.832549 2025-06-29T11:24:50.000Z 992.319689 2025-06-29T11:24:51.000Z 991.886574 2025-06-29T11:24:52.000Z 991.449955 2025-06-29T11:24:53.000Z 990.996276 2025-06-29T11:24:54.000Z 990.534007 2025-06-29T11:24:55.000Z 990.033765 2025-06-29T11:24:56.000Z 988.982308 2025-06-29T11:24:58.000Z 988.446717 2025-06-29T11:24:59.000Z 987.930552 2025-06-29T11:25:00.000Z 986.890380 2025-06-29T11:25:02.000Z 986.242616 2025-06-29T11:25:03.000Z 983.957427 2025-06-29T11:25:06.000Z 983.003860 2025-06-29T11:25:07.000Z 982.019082 2025-06-29T11:25:08.000Z 979.926735 2025-06-29T11:25:10.000Z 978.854137 2025-06-29T11:25:11.000Z 977.775139 2025-06-29T11:25:12.000Z 976.737929 2025-06-29T11:25:13.000Z 975.739068 2025-06-29T11:25:14.000Z 974.706120 2025-06-29T11:25:15.000Z 973.762538 2025-06-29T11:25:16.000Z 972.869116 2025-06-29T11:25:17.000Z 972.003191 2025-06-29T11:25:18.000Z 970.270951 2025-06-29T11:25:20.000Z 968.610691 2025-06-29T11:25:22.000Z 966.980804 2025-06-29T11:25:24.000Z 965.576384 2025-06-29T11:25:26.000Z 964.789307 2025-06-29T11:25:27.000Z 963.927961 2025-06-29T11:25:28.000Z 962.032431 2025-06-29T11:25:30.000Z 960.098957 2025-06-29T11:25:32.000Z 958.466326 2025-06-29T11:25:34.000Z 957.688858 2025-06-29T11:25:35.000Z 956.923792 2025-06-29T11:25:36.000Z 955.260242 2025-06-29T11:25:38.000Z 953.636691 2025-06-29T11:25:40.000Z 952.916875 2025-06-29T11:25:41.000Z 952.297206 2025-06-29T11:25:42.000Z 951.052089 2025-06-29T11:25:44.000Z 949.799326 2025-06-29T11:25:46.000Z 948.304447 2025-06-29T11:25:48.000Z 946.608245 2025-06-29T11:25:50.000Z 945.715953 2025-06-29T11:25:51.000Z 944.821896 2025-06-29T11:25:52.000Z 943.949403 2025-06-29T11:25:53.000Z 943.140208 2025-06-29T11:25:54.000Z 941.568762 2025-06-29T11:25:56.000Z 940.749621 2025-06-29T11:25:57.000Z 939.912916 2025-06-29T11:25:58.000Z 938.208947 2025-06-29T11:26:00.000Z 936.503589 2025-06-29T11:26:02.000Z 934.823388 2025-06-29T11:26:04.000Z 933.009293 2025-06-29T11:26:06.000Z 931.088118 2025-06-29T11:26:08.000Z 930.199998 2025-06-29T11:26:09.000Z 929.381211 2025-06-29T11:26:10.000Z 927.913885 2025-06-29T11:26:12.000Z 926.818607 2025-06-29T11:26:14.000Z 926.263170 2025-06-29T11:26:15.000Z 925.624053 2025-06-29T11:26:16.000Z 924.919457 2025-06-29T11:26:18.000Z 923.254753 2025-06-29T11:26:19.000Z 922.354695 2025-06-29T11:26:20.000Z 921.530855 2025-06-29T11:26:21.000Z 920.797246 2025-06-29T11:26:22.000Z 920.057273 2025-06-29T11:26:23.000Z 919.303795 2025-06-29T11:26:24.000Z 918.502678 2025-06-29T11:26:25.000Z 917.696544 2025-06-29T11:26:26.000Z 916.840503 2025-06-29T11:26:27.000Z 915.984096 2025-06-29T11:26:28.000Z 914.433374 2025-06-29T11:26:30.000Z 913.740445 2025-06-29T11:26:31.000Z 913.099241 2025-06-29T11:26:32.000Z 911.781409 2025-06-29T11:26:34.000Z 910.306768 2025-06-29T11:26:36.000Z 908.888607 2025-06-29T11:26:38.000Z 907.255610 2025-06-29T11:26:40.000Z 905.518527 2025-06-29T11:26:42.000Z 903.819533 2025-06-29T11:26:44.000Z 902.072024 2025-06-29T11:26:46.000Z 900.478014 2025-06-29T11:26:48.000Z 899.827283 2025-06-29T11:26:49.000Z 899.384436 2025-06-29T11:26:50.000Z 899.033020 2025-06-29T11:26:51.000Z 898.644599 2025-06-29T11:26:52.000Z 898.247899 2025-06-29T11:26:53.000Z 897.401739 2025-06-29T11:26:55.000Z 896.463013 2025-06-29T11:26:57.000Z 895.490997 2025-06-29T11:26:59.000Z 894.605430 2025-06-29T11:27:01.000Z 893.713609 2025-06-29T11:27:03.000Z 893.236559 2025-06-29T11:27:04.000Z 892.747708 2025-06-29T11:27:05.000Z 892.223742 2025-06-29T11:27:06.000Z 891.176051 2025-06-29T11:27:08.000Z 890.707968 2025-06-29T11:27:09.000Z 889.852494 2025-06-29T11:27:11.000Z 889.477978 2025-06-29T11:27:12.000Z 888.891489 2025-06-29T11:27:14.000Z 888.891895 2025-06-29T11:27:15.000Z 888.892296 2025-06-29T11:27:16.000Z 888.893443 2025-06-29T11:27:19.000Z 888.894248 2025-06-29T11:27:21.000Z 888.895355 2025-06-29T11:27:24.000Z 888.896108 2025-06-29T11:27:26.000Z 888.896884 2025-06-29T11:27:28.000Z 888.897600 2025-06-29T11:27:30.000Z 888.897964 2025-06-29T11:27:31.000Z 888.898699 2025-06-29T11:27:33.000Z 888.900554 2025-06-29T11:27:38.000Z 888.901950 2025-06-29T11:27:42.000Z 888.902634 2025-06-29T11:27:44.000Z 888.903341 2025-06-29T11:27:46.000Z 888.904365 2025-06-29T11:27:49.000Z 888.891228 2025-06-29T11:27:50.000Z 888.809684 2025-06-29T11:27:53.000Z 888.783141 2025-06-29T11:27:54.000Z 888.583822 2025-06-29T11:28:02.000Z 888.455836 2025-06-29T11:28:07.000Z 888.286934 2025-06-29T11:28:14.000Z 888.164790 2025-06-29T11:28:19.000Z 888.136936 2025-06-29T11:28:20.000Z 887.961799 2025-06-29T11:28:26.000Z 887.898012 2025-06-29T11:28:28.000Z 887.649482 2025-06-29T11:28:29.000Z 886.963476 2025-06-29T11:28:31.000Z 886.624330 2025-06-29T11:28:32.000Z 885.901160 2025-06-29T11:28:34.000Z 884.754457 2025-06-29T11:28:37.000Z 883.961574 2025-06-29T11:28:39.000Z 883.552681 2025-06-29T11:28:40.000Z 882.727715 2025-06-29T11:28:42.000Z 881.458035 2025-06-29T11:28:45.000Z 880.585180 2025-06-29T11:28:47.000Z 880.127181 2025-06-29T11:28:48.000Z 879.208530 2025-06-29T11:28:50.000Z 878.735410 2025-06-29T11:28:51.000Z 878.271663 2025-06-29T11:28:52.000Z 877.681114 2025-06-29T11:28:53.000Z 876.441445 2025-06-29T11:28:55.000Z 875.804421 2025-06-29T11:28:56.000Z 875.182623 2025-06-29T11:28:57.000Z 874.601974 2025-06-29T11:28:58.000Z 874.121092 2025-06-29T11:28:59.000Z 872.961456 2025-06-29T11:29:01.000Z 872.350588 2025-06-29T11:29:02.000Z 872.350588 2025-06-29T11:29:03.000Z 871.094764 2025-06-29T11:29:04.000Z 870.493067 2025-06-29T11:29:05.000Z 869.910633 2025-06-29T11:29:06.000Z 869.327195 2025-06-29T11:29:07.000Z 868.147256 2025-06-29T11:29:09.000Z 866.869697 2025-06-29T11:29:11.000Z 865.620335 2025-06-29T11:29:13.000Z 865.004326 2025-06-29T11:29:14.000Z 863.839651 2025-06-29T11:29:16.000Z 862.535915 2025-06-29T11:29:18.000Z 861.910060 2025-06-29T11:29:19.000Z 861.251901 2025-06-29T11:29:20.000Z 860.030060 2025-06-29T11:29:22.000Z 858.921169 2025-06-29T11:29:24.000Z 857.766508 2025-06-29T11:29:26.000Z 855.961163 2025-06-29T11:29:29.000Z 854.826790 2025-06-29T11:29:31.000Z 854.272092 2025-06-29T11:29:32.000Z 853.718238 2025-06-29T11:29:33.000Z 853.142730 2025-06-29T11:29:34.000Z 852.581487 2025-06-29T11:29:35.000Z 852.067934 2025-06-29T11:29:36.000Z 850.864828 2025-06-29T11:29:38.000Z 849.769048 2025-06-29T11:29:40.000Z 849.315909 2025-06-29T11:29:41.000Z 848.916509 2025-06-29T11:29:42.000Z 848.463923 2025-06-29T11:29:43.000Z 848.000957 2025-06-29T11:29:44.000Z 846.943878 2025-06-29T11:29:46.000Z 846.394768 2025-06-29T11:29:47.000Z 845.864866 2025-06-29T11:29:48.000Z 845.358655 2025-06-29T11:29:49.000Z 844.830919 2025-06-29T11:29:50.000Z 844.364965 2025-06-29T11:29:51.000Z 843.878229 2025-06-29T11:29:52.000Z 843.391871 2025-06-29T11:29:53.000Z 842.872011 2025-06-29T11:29:54.000Z 842.387716 2025-06-29T11:29:55.000Z 841.876380 2025-06-29T11:29:56.000Z 841.345377 2025-06-29T11:29:57.000Z 840.189991 2025-06-29T11:29:59.000Z 838.944209 2025-06-29T11:30:01.000Z 837.772562 2025-06-29T11:30:03.000Z 837.138634 2025-06-29T11:30:04.000Z 836.561579 2025-06-29T11:30:05.000Z 835.413517 2025-06-29T11:30:07.000Z 834.832740 2025-06-29T11:30:08.000Z 834.306197 2025-06-29T11:30:09.000Z 833.387021 2025-06-29T11:30:11.000Z 832.353400 2025-06-29T11:30:13.000Z 831.783772 2025-06-29T11:30:14.000Z 831.172722 2025-06-29T11:30:15.000Z 829.876707 2025-06-29T11:30:17.000Z 828.540203 2025-06-29T11:30:19.000Z 827.889289 2025-06-29T11:30:20.000Z 827.218380 2025-06-29T11:30:21.000Z 826.557955 2025-06-29T11:30:22.000Z 825.929222 2025-06-29T11:30:23.000Z 825.335632 2025-06-29T11:30:24.000Z 824.278765 2025-06-29T11:30:26.000Z 823.785239 2025-06-29T11:30:27.000Z 823.251160 2025-06-29T11:30:28.000Z 822.691474 2025-06-29T11:30:29.000Z 822.037135 2025-06-29T11:30:30.000Z 821.403335 2025-06-29T11:30:31.000Z 820.752456 2025-06-29T11:30:32.000Z 820.123768 2025-06-29T11:30:33.000Z 818.830475 2025-06-29T11:30:35.000Z 818.213239 2025-06-29T11:30:36.000Z 816.873907 2025-06-29T11:30:38.000Z 815.501651 2025-06-29T11:30:40.000Z 814.218362 2025-06-29T11:30:42.000Z 813.115934 2025-06-29T11:30:44.000Z 812.596104 2025-06-29T11:30:45.000Z 812.037947 2025-06-29T11:30:46.000Z 811.475419 2025-06-29T11:30:47.000Z 810.910680 2025-06-29T11:30:48.000Z 810.276477 2025-06-29T11:30:49.000Z 809.646100 2025-06-29T11:30:50.000Z 808.291792 2025-06-29T11:30:52.000Z 806.837281 2025-06-29T11:30:54.000Z 806.183848 2025-06-29T11:30:55.000Z 805.548461 2025-06-29T11:30:56.000Z 804.468163 2025-06-29T11:30:58.000Z 803.961290 2025-06-29T11:30:59.000Z 803.475040 2025-06-29T11:31:00.000Z 802.927184 2025-06-29T11:31:01.000Z 802.330190 2025-06-29T11:31:02.000Z 801.720499 2025-06-29T11:31:03.000Z 801.151267 2025-06-29T11:31:04.000Z 800.600515 2025-06-29T11:31:05.000Z 800.022004 2025-06-29T11:31:06.000Z 799.393797 2025-06-29T11:31:07.000Z 798.752782 2025-06-29T11:31:08.000Z 798.122689 2025-06-29T11:31:09.000Z 797.478927 2025-06-29T11:31:10.000Z 796.822133 2025-06-29T11:31:11.000Z 796.196577 2025-06-29T11:31:12.000Z 795.537258 2025-06-29T11:31:13.000Z 794.924060 2025-06-29T11:31:14.000Z 793.776506 2025-06-29T11:31:16.000Z 793.214607 2025-06-29T11:31:17.000Z 792.605625 2025-06-29T11:31:18.000Z 791.317099 2025-06-29T11:31:20.000Z 789.949624 2025-06-29T11:31:22.000Z 789.242997 2025-06-29T11:31:23.000Z 787.837946 2025-06-29T11:31:25.000Z 786.550159 2025-06-29T11:31:27.000Z 785.397478 2025-06-29T11:31:29.000Z 784.311068 2025-06-29T11:31:31.000Z 783.736698 2025-06-29T11:31:32.000Z 783.076758 2025-06-29T11:31:33.000Z 782.428723 2025-06-29T11:31:34.000Z 781.768654 2025-06-29T11:31:35.000Z 781.072653 2025-06-29T11:31:36.000Z 780.368767 2025-06-29T11:31:37.000Z 779.682446 2025-06-29T11:31:38.000Z 779.006787 2025-06-29T11:31:39.000Z 777.883969 2025-06-29T11:31:41.000Z 777.401227 2025-06-29T11:31:42.000Z 776.919407 2025-06-29T11:31:43.000Z 776.044025 2025-06-29T11:31:45.000Z 775.020681 2025-06-29T11:31:47.000Z 775.020681 2025-06-29T11:31:48.000Z 773.699702 2025-06-29T11:31:49.000Z 772.963264 2025-06-29T11:31:50.000Z 772.128594 2025-06-29T11:31:51.000Z 770.376869 2025-06-29T11:31:53.000Z 768.717503 2025-06-29T11:31:55.000Z 767.942850 2025-06-29T11:31:56.000Z 767.165020 2025-06-29T11:31:57.000Z 767.165020 2025-06-29T11:31:58.000Z 764.879530 2025-06-29T11:32:00.000Z 763.296209 2025-06-29T11:32:02.000Z 762.505176 2025-06-29T11:32:03.000Z 761.705894 2025-06-29T11:32:04.000Z 760.938155 2025-06-29T11:32:05.000Z 760.142427 2025-06-29T11:32:06.000Z 759.455423 2025-06-29T11:32:07.000Z 758.752664 2025-06-29T11:32:08.000Z 758.132353 2025-06-29T11:32:09.000Z 756.752179 2025-06-29T11:32:11.000Z 755.346441 2025-06-29T11:32:13.000Z 753.812098 2025-06-29T11:32:15.000Z 753.089759 2025-06-29T11:32:16.000Z 752.438922 2025-06-29T11:32:17.000Z 751.864389 2025-06-29T11:32:18.000Z 751.390899 2025-06-29T11:32:19.000Z 750.914820 2025-06-29T11:32:20.000Z 750.411429 2025-06-29T11:32:21.000Z 749.304057 2025-06-29T11:32:23.000Z 748.039504 2025-06-29T11:32:25.000Z 746.748418 2025-06-29T11:32:27.000Z 745.367554 2025-06-29T11:32:29.000Z 744.011081 2025-06-29T11:32:31.000Z 742.795529 2025-06-29T11:32:33.000Z 741.713771 2025-06-29T11:32:35.000Z 741.234631 2025-06-29T11:32:36.000Z 740.784781 2025-06-29T11:32:37.000Z 739.707415 2025-06-29T11:32:39.000Z 739.190829 2025-06-29T11:32:40.000Z 738.109913 2025-06-29T11:32:42.000Z 737.567781 2025-06-29T11:32:43.000Z 737.006693 2025-06-29T11:32:44.000Z 736.495844 2025-06-29T11:32:45.000Z 735.955444 2025-06-29T11:32:46.000Z 735.381152 2025-06-29T11:32:47.000Z 734.133215 2025-06-29T11:32:49.000Z 732.747658 2025-06-29T11:32:51.000Z 732.127559 2025-06-29T11:32:52.000Z 731.379303 2025-06-29T11:32:53.000Z 729.908952 2025-06-29T11:32:55.000Z 728.733521 2025-06-29T11:32:57.000Z 728.223729 2025-06-29T11:32:58.000Z 727.758315 2025-06-29T11:32:59.000Z 727.277009 2025-06-29T11:33:00.000Z 726.454960 2025-06-29T11:33:02.000Z 725.619030 2025-06-29T11:33:04.000Z 725.143034 2025-06-29T11:33:05.000Z 724.683329 2025-06-29T11:33:06.000Z 724.238387 2025-06-29T11:33:08.000Z 723.191685 2025-06-29T11:33:09.000Z 722.183125 2025-06-29T11:33:11.000Z 721.219165 2025-06-29T11:33:13.000Z 720.706491 2025-06-29T11:33:14.000Z 720.173394 2025-06-29T11:33:15.000Z 719.609440 2025-06-29T11:33:16.000Z 719.013206 2025-06-29T11:33:17.000Z 718.431386 2025-06-29T11:33:18.000Z 717.837226 2025-06-29T11:33:19.000Z 716.673021 2025-06-29T11:33:21.000Z 716.144648 2025-06-29T11:33:22.000Z 715.740328 2025-06-29T11:33:23.000Z 715.340153 2025-06-29T11:33:24.000Z 715.017650 2025-06-29T11:33:25.000Z 714.655081 2025-06-29T11:33:26.000Z 713.872924 2025-06-29T11:33:28.000Z 713.414403 2025-06-29T11:33:29.000Z 712.919469 2025-06-29T11:33:30.000Z 712.485262 2025-06-29T11:33:31.000Z 711.038086 2025-06-29T11:33:34.000Z 710.079056 2025-06-29T11:33:36.000Z 709.551969 2025-06-29T11:33:37.000Z 709.009581 2025-06-29T11:33:38.000Z 708.417842 2025-06-29T11:33:39.000Z 707.279982 2025-06-29T11:33:41.000Z 706.793583 2025-06-29T11:33:42.000Z 706.301866 2025-06-29T11:33:43.000Z 705.789955 2025-06-29T11:33:44.000Z 704.669509 2025-06-29T11:33:46.000Z 704.141104 2025-06-29T11:33:47.000Z 703.608380 2025-06-29T11:33:48.000Z 703.014657 2025-06-29T11:33:49.000Z 702.408622 2025-06-29T11:33:50.000Z 701.285958 2025-06-29T11:33:52.000Z 700.754713 2025-06-29T11:33:53.000Z 700.267749 2025-06-29T11:33:54.000Z 699.828102 2025-06-29T11:33:55.000Z 699.402844 2025-06-29T11:33:56.000Z 698.950942 2025-06-29T11:33:57.000Z 697.890367 2025-06-29T11:33:59.000Z 697.324046 2025-06-29T11:34:00.000Z 696.697004 2025-06-29T11:34:01.000Z 696.069962 2025-06-29T11:34:02.000Z 695.529500 2025-06-29T11:34:03.000Z 695.032337 2025-06-29T11:34:04.000Z 694.571313 2025-06-29T11:34:05.000Z 694.084465 2025-06-29T11:34:06.000Z 693.582983 2025-06-29T11:34:07.000Z 692.577936 2025-06-29T11:34:09.000Z 692.008811 2025-06-29T11:34:10.000Z 690.997507 2025-06-29T11:34:12.000Z 690.555654 2025-06-29T11:34:13.000Z 690.160896 2025-06-29T11:34:14.000Z 689.382527 2025-06-29T11:34:16.000Z 687.973107 2025-06-29T11:34:19.000Z 687.547362 2025-06-29T11:34:20.000Z 686.181585 2025-06-29T11:34:23.000Z 685.753679 2025-06-29T11:34:24.000Z 685.386265 2025-06-29T11:34:25.000Z 685.021137 2025-06-29T11:34:26.000Z 684.701774 2025-06-29T11:34:27.000Z 683.955815 2025-06-29T11:34:29.000Z 683.520889 2025-06-29T11:34:30.000Z 682.729155 2025-06-29T11:34:33.000Z 681.888467 2025-06-29T11:34:34.000Z 681.463900 2025-06-29T11:34:35.000Z 680.282585 2025-06-29T11:34:38.000Z 679.869504 2025-06-29T11:34:39.000Z 679.469474 2025-06-29T11:34:40.000Z 679.075111 2025-06-29T11:34:41.000Z 678.346759 2025-06-29T11:34:43.000Z 677.983892 2025-06-29T11:34:44.000Z 677.597549 2025-06-29T11:34:45.000Z 677.179024 2025-06-29T11:34:46.000Z 676.749178 2025-06-29T11:34:47.000Z 676.304397 2025-06-29T11:34:48.000Z 675.881514 2025-06-29T11:34:49.000Z 675.400739 2025-06-29T11:34:50.000Z 674.911332 2025-06-29T11:34:51.000Z 673.903376 2025-06-29T11:34:53.000Z 672.811887 2025-06-29T11:34:55.000Z 672.285354 2025-06-29T11:34:56.000Z 671.818146 2025-06-29T11:34:57.000Z 670.974082 2025-06-29T11:34:59.000Z 670.174205 2025-06-29T11:35:01.000Z 669.245167 2025-06-29T11:35:03.000Z 668.747082 2025-06-29T11:35:04.000Z 668.240098 2025-06-29T11:35:05.000Z 667.195714 2025-06-29T11:35:07.000Z 666.660509 2025-06-29T11:35:08.000Z 666.115459 2025-06-29T11:35:09.000Z 665.412458 2025-06-29T11:35:10.000Z 664.049320 2025-06-29T11:35:12.000Z 663.423582 2025-06-29T11:35:13.000Z 662.857605 2025-06-29T11:35:14.000Z 662.308220 2025-06-29T11:35:15.000Z 661.701130 2025-06-29T11:35:16.000Z 661.074072 2025-06-29T11:35:17.000Z 660.402646 2025-06-29T11:35:18.000Z 659.060620 2025-06-29T11:35:20.000Z 658.389486 2025-06-29T11:35:21.000Z 657.714266 2025-06-29T11:35:22.000Z 657.050526 2025-06-29T11:35:23.000Z 656.431470 2025-06-29T11:35:24.000Z 655.839421 2025-06-29T11:35:25.000Z 654.657041 2025-06-29T11:35:27.000Z 653.986962 2025-06-29T11:35:28.000Z 653.277341 2025-06-29T11:35:29.000Z 651.749033 2025-06-29T11:35:31.000Z 651.062135 2025-06-29T11:35:32.000Z 650.361902 2025-06-29T11:35:33.000Z 649.026213 2025-06-29T11:35:35.000Z 648.411617 2025-06-29T11:35:36.000Z 647.818933 2025-06-29T11:35:37.000Z 646.771919 2025-06-29T11:35:39.000Z 646.262924 2025-06-29T11:35:40.000Z 645.732627 2025-06-29T11:35:41.000Z 644.663073 2025-06-29T11:35:43.000Z 644.151729 2025-06-29T11:35:44.000Z 643.618580 2025-06-29T11:35:45.000Z 642.489355 2025-06-29T11:35:47.000Z 641.894136 2025-06-29T11:35:48.000Z 641.300521 2025-06-29T11:35:49.000Z 640.138447 2025-06-29T11:35:51.000Z 638.964179 2025-06-29T11:35:53.000Z 637.833638 2025-06-29T11:35:55.000Z 636.686278 2025-06-29T11:35:57.000Z 636.152090 2025-06-29T11:35:58.000Z 635.606626 2025-06-29T11:35:59.000Z 635.044711 2025-06-29T11:36:00.000Z 634.478505 2025-06-29T11:36:01.000Z 633.867146 2025-06-29T11:36:02.000Z 632.561388 2025-06-29T11:36:04.000Z 631.166425 2025-06-29T11:36:06.000Z 629.734926 2025-06-29T11:36:09.000Z 628.282163 2025-06-29T11:36:10.000Z 627.568845 2025-06-29T11:36:11.000Z 627.568845 2025-06-29T11:36:12.000Z 626.364961 2025-06-29T11:36:13.000Z 625.819271 2025-06-29T11:36:14.000Z 625.245000 2025-06-29T11:36:15.000Z 624.655068 2025-06-29T11:36:16.000Z 622.924115 2025-06-29T11:36:18.000Z 621.133405 2025-06-29T11:36:20.000Z 619.558803 2025-06-29T11:36:22.000Z 618.791696 2025-06-29T11:36:23.000Z 617.979183 2025-06-29T11:36:24.000Z 617.176590 2025-06-29T11:36:25.000Z 616.228136 2025-06-29T11:36:26.000Z 615.340478 2025-06-29T11:36:27.000Z 614.448982 2025-06-29T11:36:28.000Z 613.689506 2025-06-29T11:36:30.000Z 612.153293 2025-06-29T11:36:31.000Z 611.376626 2025-06-29T11:36:32.000Z 610.534141 2025-06-29T11:36:33.000Z 609.643838 2025-06-29T11:36:34.000Z 607.700229 2025-06-29T11:36:36.000Z 605.855514 2025-06-29T11:36:38.000Z 605.006500 2025-06-29T11:36:39.000Z 604.243422 2025-06-29T11:36:40.000Z 603.496111 2025-06-29T11:36:41.000Z 602.793712 2025-06-29T11:36:42.000Z 601.553450 2025-06-29T11:36:44.000Z 600.974907 2025-06-29T11:36:45.000Z 600.376437 2025-06-29T11:36:46.000Z 599.682799 2025-06-29T11:36:47.000Z 599.066065 2025-06-29T11:36:48.000Z 598.481967 2025-06-29T11:36:49.000Z 597.467376 2025-06-29T11:36:51.000Z 597.012798 2025-06-29T11:36:52.000Z 596.536410 2025-06-29T11:36:53.000Z 595.555829 2025-06-29T11:36:55.000Z 595.028262 2025-06-29T11:36:56.000Z 594.542927 2025-06-29T11:36:57.000Z 594.011522 2025-06-29T11:36:58.000Z 593.436839 2025-06-29T11:36:59.000Z 592.133058 2025-06-29T11:37:01.000Z 591.499038 2025-06-29T11:37:02.000Z 590.971650 2025-06-29T11:37:04.000Z 589.902195 2025-06-29T11:37:05.000Z 589.334774 2025-06-29T11:37:06.000Z 588.778100 2025-06-29T11:37:07.000Z 587.657332 2025-06-29T11:37:09.000Z 586.371146 2025-06-29T11:37:11.000Z 585.063912 2025-06-29T11:37:13.000Z 583.844922 2025-06-29T11:37:15.000Z 582.742337 2025-06-29T11:37:17.000Z 582.185664 2025-06-29T11:37:18.000Z 581.623020 2025-06-29T11:37:19.000Z 580.627938 2025-06-29T11:37:21.000Z 579.426570 2025-06-29T11:37:24.000Z 579.027604 2025-06-29T11:37:25.000Z 578.596676 2025-06-29T11:37:26.000Z 578.165662 2025-06-29T11:37:27.000Z 577.337787 2025-06-29T11:37:29.000Z 576.857204 2025-06-29T11:37:30.000Z 576.357994 2025-06-29T11:37:31.000Z 575.770645 2025-06-29T11:37:32.000Z 575.090749 2025-06-29T11:37:33.000Z 574.352183 2025-06-29T11:37:34.000Z 573.605999 2025-06-29T11:37:35.000Z 572.754890 2025-06-29T11:37:36.000Z 571.831296 2025-06-29T11:37:37.000Z 570.877426 2025-06-29T11:37:38.000Z 569.877096 2025-06-29T11:37:39.000Z 568.930287 2025-06-29T11:37:40.000Z 567.004900 2025-06-29T11:37:42.000Z 566.073667 2025-06-29T11:37:43.000Z 565.220409 2025-06-29T11:37:44.000Z 565.220409 2025-06-29T11:37:45.000Z 563.683820 2025-06-29T11:37:46.000Z 562.939176 2025-06-29T11:37:47.000Z 562.233743 2025-06-29T11:37:48.000Z 561.562052 2025-06-29T11:37:49.000Z 560.891024 2025-06-29T11:37:50.000Z 560.236389 2025-06-29T11:37:51.000Z 559.564599 2025-06-29T11:37:52.000Z 558.945288 2025-06-29T11:37:53.000Z 558.416907 2025-06-29T11:37:54.000Z 558.017778 2025-06-29T11:37:55.000Z 557.630678 2025-06-29T11:37:56.000Z 557.302965 2025-06-29T11:37:57.000Z 556.944450 2025-06-29T11:37:58.000Z 556.598522 2025-06-29T11:37:59.000Z 555.808804 2025-06-29T11:38:01.000Z 555.332426 2025-06-29T11:38:02.000Z 554.295350 2025-06-29T11:38:04.000Z 553.695986 2025-06-29T11:38:05.000Z 552.344692 2025-06-29T11:38:07.000Z 551.665474 2025-06-29T11:38:08.000Z 550.875314 2025-06-29T11:38:09.000Z 550.181406 2025-06-29T11:38:10.000Z 549.495517 2025-06-29T11:38:11.000Z 548.362120 2025-06-29T11:38:13.000Z 547.972953 2025-06-29T11:38:14.000Z 547.625812 2025-06-29T11:38:15.000Z 547.194632 2025-06-29T11:38:16.000Z 546.741954 2025-06-29T11:38:17.000Z 545.875645 2025-06-29T11:38:19.000Z 544.806125 2025-06-29T11:38:21.000Z 544.180566 2025-06-29T11:38:22.000Z 543.447453 2025-06-29T11:38:23.000Z 542.668985 2025-06-29T11:38:24.000Z 541.836513 2025-06-29T11:38:25.000Z 540.894300 2025-06-29T11:38:26.000Z 539.996724 2025-06-29T11:38:27.000Z 539.124661 2025-06-29T11:38:28.000Z 538.301722 2025-06-29T11:38:29.000Z 537.505738 2025-06-29T11:38:30.000Z 536.624681 2025-06-29T11:38:31.000Z 534.955965 2025-06-29T11:38:33.000Z 533.378686 2025-06-29T11:38:35.000Z 532.680369 2025-06-29T11:38:36.000Z 532.020070 2025-06-29T11:38:37.000Z 530.844003 2025-06-29T11:38:39.000Z 529.717719 2025-06-29T11:38:41.000Z 529.072970 2025-06-29T11:38:42.000Z 528.436392 2025-06-29T11:38:43.000Z 527.757874 2025-06-29T11:38:44.000Z 527.046781 2025-06-29T11:38:45.000Z 525.403894 2025-06-29T11:38:47.000Z 524.530967 2025-06-29T11:38:48.000Z 523.609614 2025-06-29T11:38:49.000Z 522.650391 2025-06-29T11:38:50.000Z 520.698866 2025-06-29T11:38:52.000Z 519.796559 2025-06-29T11:38:53.000Z 518.856397 2025-06-29T11:38:54.000Z 517.915245 2025-06-29T11:38:55.000Z 516.922750 2025-06-29T11:38:56.000Z 514.865352 2025-06-29T11:38:58.000Z 513.859752 2025-06-29T11:38:59.000Z 511.991645 2025-06-29T11:39:01.000Z 510.381337 2025-06-29T11:39:03.000Z 509.718867 2025-06-29T11:39:04.000Z 509.121319 2025-06-29T11:39:05.000Z 508.013272 2025-06-29T11:39:07.000Z 506.795035 2025-06-29T11:39:09.000Z 506.162549 2025-06-29T11:39:10.000Z 505.527956 2025-06-29T11:39:11.000Z 504.875308 2025-06-29T11:39:12.000Z 503.443754 2025-06-29T11:39:14.000Z 502.020137 2025-06-29T11:39:16.000Z 501.367489 2025-06-29T11:39:17.000Z 500.777093 2025-06-29T11:39:18.000Z 499.490795 2025-06-29T11:39:20.000Z 498.195314 2025-06-29T11:39:22.000Z 497.089483 2025-06-29T11:39:24.000Z 496.062299 2025-06-29T11:39:26.000Z 493.331645 2025-06-29T11:39:31.000Z 492.367666 2025-06-29T11:39:33.000Z 491.937700 2025-06-29T11:39:34.000Z 491.452274 2025-06-29T11:39:35.000Z 490.973640 2025-06-29T11:39:36.000Z 490.474708 2025-06-29T11:39:37.000Z 489.411529 2025-06-29T11:39:39.000Z 488.851622 2025-06-29T11:39:40.000Z 488.277130 2025-06-29T11:39:41.000Z 487.119024 2025-06-29T11:39:43.000Z 485.950320 2025-06-29T11:39:45.000Z 484.776832 2025-06-29T11:39:47.000Z 484.233599 2025-06-29T11:39:48.000Z 483.620780 2025-06-29T11:39:49.000Z 483.019779 2025-06-29T11:39:50.000Z 482.398895 2025-06-29T11:39:51.000Z 481.745535 2025-06-29T11:39:52.000Z 481.034906 2025-06-29T11:39:53.000Z 480.371348 2025-06-29T11:39:54.000Z 479.720549 2025-06-29T11:39:55.000Z 479.036086 2025-06-29T11:39:56.000Z 478.288569 2025-06-29T11:39:57.000Z 476.810669 2025-06-29T11:39:59.000Z 475.466073 2025-06-29T11:40:01.000Z 474.193233 2025-06-29T11:40:03.000Z 473.506953 2025-06-29T11:40:04.000Z 472.801802 2025-06-29T11:40:05.000Z 471.379565 2025-06-29T11:40:07.000Z 470.678696 2025-06-29T11:40:08.000Z 469.985904 2025-06-29T11:40:09.000Z 468.526073 2025-06-29T11:40:11.000Z 466.923362 2025-06-29T11:40:13.000Z 465.321452 2025-06-29T11:40:15.000Z 464.574189 2025-06-29T11:40:16.000Z 463.820354 2025-06-29T11:40:17.000Z 462.277789 2025-06-29T11:40:19.000Z 460.667748 2025-06-29T11:40:21.000Z 459.022545 2025-06-29T11:40:23.000Z 457.217064 2025-06-29T11:40:25.000Z 456.287378 2025-06-29T11:40:26.000Z 455.380401 2025-06-29T11:40:27.000Z 453.650958 2025-06-29T11:40:29.000Z 452.026628 2025-06-29T11:40:31.000Z 451.231460 2025-06-29T11:40:32.000Z 450.499448 2025-06-29T11:40:33.000Z 449.280943 2025-06-29T11:40:35.000Z 448.302872 2025-06-29T11:40:37.000Z 447.919471 2025-06-29T11:40:38.000Z 447.531953 2025-06-29T11:40:39.000Z 447.180649 2025-06-29T11:40:40.000Z 446.815161 2025-06-29T11:40:41.000Z 446.355204 2025-06-29T11:40:42.000Z 445.903203 2025-06-29T11:40:43.000Z 444.827347 2025-06-29T11:40:45.000Z 444.070256 2025-06-29T11:40:46.000Z 442.440607 2025-06-29T11:40:48.000Z 440.692474 2025-06-29T11:40:50.000Z 439.893217 2025-06-29T11:40:51.000Z 439.228519 2025-06-29T11:40:52.000Z 438.590556 2025-06-29T11:40:53.000Z 437.988526 2025-06-29T11:40:54.000Z 437.259836 2025-06-29T11:40:55.000Z 436.541822 2025-06-29T11:40:56.000Z 435.799936 2025-06-29T11:40:57.000Z 434.132461 2025-06-29T11:40:59.000Z 433.206647 2025-06-29T11:41:00.000Z 432.315103 2025-06-29T11:41:01.000Z 430.662612 2025-06-29T11:41:03.000Z 429.879055 2025-06-29T11:41:04.000Z 429.081632 2025-06-29T11:41:05.000Z 427.577080 2025-06-29T11:41:07.000Z 426.029019 2025-06-29T11:41:09.000Z 424.598903 2025-06-29T11:41:11.000Z 423.200954 2025-06-29T11:41:13.000Z 421.834450 2025-06-29T11:41:15.000Z 421.157313 2025-06-29T11:41:16.000Z 420.555636 2025-06-29T11:41:17.000Z 419.153463 2025-06-29T11:41:19.000Z 417.681278 2025-06-29T11:41:21.000Z 416.366357 2025-06-29T11:41:23.000Z 415.176837 2025-06-29T11:41:25.000Z 414.573583 2025-06-29T11:41:26.000Z 413.952925 2025-06-29T11:41:27.000Z 412.489570 2025-06-29T11:41:29.000Z 411.773880 2025-06-29T11:41:30.000Z 411.097524 2025-06-29T11:41:31.000Z 410.421541 2025-06-29T11:41:32.000Z 409.778182 2025-06-29T11:41:33.000Z 409.119762 2025-06-29T11:41:34.000Z 408.547252 2025-06-29T11:41:35.000Z 407.647222 2025-06-29T11:41:36.000Z 406.971081 2025-06-29T11:41:37.000Z 406.353180 2025-06-29T11:41:38.000Z 405.212399 2025-06-29T11:41:40.000Z 404.663782 2025-06-29T11:41:41.000Z 404.219663 2025-06-29T11:41:42.000Z 403.732040 2025-06-29T11:41:43.000Z 402.989748 2025-06-29T11:41:44.000Z 401.689771 2025-06-29T11:41:46.000Z 401.042095 2025-06-29T11:41:47.000Z 399.808211 2025-06-29T11:41:49.000Z 399.239334 2025-06-29T11:41:50.000Z 398.761202 2025-06-29T11:41:51.000Z 398.105021 2025-06-29T11:41:52.000Z 396.669885 2025-06-29T11:41:54.000Z 395.914906 2025-06-29T11:41:55.000Z 395.173481 2025-06-29T11:41:56.000Z 393.800657 2025-06-29T11:41:58.000Z 393.081869 2025-06-29T11:41:59.000Z 392.501285 2025-06-29T11:42:00.000Z 391.974490 2025-06-29T11:42:01.000Z 391.416545 2025-06-29T11:42:02.000Z 391.015874 2025-06-29T11:42:03.000Z 390.560917 2025-06-29T11:42:05.000Z 389.604485 2025-06-29T11:42:07.000Z 387.974116 2025-06-29T11:42:10.000Z 387.353082 2025-06-29T11:42:11.000Z 386.686946 2025-06-29T11:42:12.000Z 385.252233 2025-06-29T11:42:14.000Z 384.542901 2025-06-29T11:42:15.000Z 383.845502 2025-06-29T11:42:16.000Z 382.371723 2025-06-29T11:42:18.000Z 380.925180 2025-06-29T11:42:20.000Z 379.600668 2025-06-29T11:42:22.000Z 378.382786 2025-06-29T11:42:24.000Z 377.404980 2025-06-29T11:42:26.000Z 376.935984 2025-06-29T11:42:27.000Z 376.434506 2025-06-29T11:42:28.000Z 375.896753 2025-06-29T11:42:29.000Z 375.339016 2025-06-29T11:42:30.000Z 374.750650 2025-06-29T11:42:31.000Z 374.090909 2025-06-29T11:42:32.000Z 373.404970 2025-06-29T11:42:33.000Z 372.670034 2025-06-29T11:42:34.000Z 371.885541 2025-06-29T11:42:35.000Z 370.133683 2025-06-29T11:42:37.000Z 369.201847 2025-06-29T11:42:38.000Z 368.350169 2025-06-29T11:42:39.000Z 366.731848 2025-06-29T11:42:41.000Z 365.937765 2025-06-29T11:42:42.000Z 365.081130 2025-06-29T11:42:43.000Z 364.301455 2025-06-29T11:42:44.000Z 362.756111 2025-06-29T11:42:46.000Z 361.427697 2025-06-29T11:42:48.000Z 360.239869 2025-06-29T11:42:50.000Z 359.317191 2025-06-29T11:42:52.000Z 358.849444 2025-06-29T11:42:53.000Z 358.292741 2025-06-29T11:42:54.000Z 356.949384 2025-06-29T11:42:56.000Z 356.167240 2025-06-29T11:42:57.000Z 354.712542 2025-06-29T11:42:59.000Z 353.959355 2025-06-29T11:43:00.000Z 353.279247 2025-06-29T11:43:01.000Z 352.686971 2025-06-29T11:43:02.000Z 352.133005 2025-06-29T11:43:03.000Z 351.531436 2025-06-29T11:43:04.000Z 350.947450 2025-06-29T11:43:05.000Z 350.265120 2025-06-29T11:43:06.000Z 349.509201 2025-06-29T11:43:07.000Z 347.872197 2025-06-29T11:43:09.000Z 347.012969 2025-06-29T11:43:10.000Z 346.084268 2025-06-29T11:43:11.000Z 344.142565 2025-06-29T11:43:13.000Z 343.167780 2025-06-29T11:43:14.000Z 342.228755 2025-06-29T11:43:15.000Z 341.342029 2025-06-29T11:43:16.000Z 339.598306 2025-06-29T11:43:18.000Z 337.797125 2025-06-29T11:43:20.000Z 336.052211 2025-06-29T11:43:22.000Z 335.235716 2025-06-29T11:43:23.000Z 333.808838 2025-06-29T11:43:25.000Z 332.309580 2025-06-29T11:43:27.000Z 330.678014 2025-06-29T11:43:29.000Z 329.989458 2025-06-29T11:43:30.000Z 329.476889 2025-06-29T11:43:31.000Z 328.994708 2025-06-29T11:43:32.000Z 328.612277 2025-06-29T11:43:33.000Z 328.039293 2025-06-29T11:43:34.000Z 326.857651 2025-06-29T11:43:36.000Z 326.146711 2025-06-29T11:43:37.000Z 325.380243 2025-06-29T11:43:38.000Z 323.998832 2025-06-29T11:43:40.000Z 323.308358 2025-06-29T11:43:41.000Z 322.647737 2025-06-29T11:43:42.000Z 321.432409 2025-06-29T11:43:44.000Z 320.482791 2025-06-29T11:43:46.000Z 320.037260 2025-06-29T11:43:47.000Z 319.610900 2025-06-29T11:43:48.000Z 319.147442 2025-06-29T11:43:49.000Z 318.560328 2025-06-29T11:43:50.000Z 317.343988 2025-06-29T11:43:52.000Z 316.062572 2025-06-29T11:43:54.000Z 314.713874 2025-06-29T11:43:56.000Z 313.344908 2025-06-29T11:43:58.000Z 312.691253 2025-06-29T11:43:59.000Z 312.048653 2025-06-29T11:44:00.000Z 310.807217 2025-06-29T11:44:02.000Z 309.539614 2025-06-29T11:44:04.000Z 308.437587 2025-06-29T11:44:06.000Z 307.400499 2025-06-29T11:44:09.000Z 306.382158 2025-06-29T11:44:12.000Z 305.724940 2025-06-29T11:44:14.000Z 305.028800 2025-06-29T11:44:16.000Z 304.666167 2025-06-29T11:44:17.000Z 303.954749 2025-06-29T11:44:19.000Z 303.601123 2025-06-29T11:44:20.000Z 302.920737 2025-06-29T11:44:22.000Z 302.579684 2025-06-29T11:44:23.000Z 302.228513 2025-06-29T11:44:24.000Z 300.959795 2025-06-29T11:44:28.000Z 300.715896 2025-06-29T11:44:29.000Z 299.779143 2025-06-29T11:44:33.000Z 299.534627 2025-06-29T11:44:34.000Z 299.068555 2025-06-29T11:44:36.000Z 298.400010 2025-06-29T11:44:39.000Z 297.505768 2025-06-29T11:44:44.000Z 297.130088 2025-06-29T11:44:46.000Z 296.757811 2025-06-29T11:44:48.000Z 296.556301 2025-06-29T11:44:49.000Z 295.643457 2025-06-29T11:44:53.000Z 295.064599 2025-06-29T11:44:55.000Z 294.451886 2025-06-29T11:44:57.000Z 293.031714 2025-06-29T11:45:02.000Z 292.492389 2025-06-29T11:45:04.000Z 292.216724 2025-06-29T11:45:05.000Z 291.916703 2025-06-29T11:45:06.000Z 291.632760 2025-06-29T11:45:07.000Z 291.078325 2025-06-29T11:45:09.000Z 290.511192 2025-06-29T11:45:11.000Z 289.893416 2025-06-29T11:45:13.000Z 288.969563 2025-06-29T11:45:16.000Z 288.679579 2025-06-29T11:45:17.000Z 287.860384 2025-06-29T11:45:20.000Z 287.311148 2025-06-29T11:45:23.000Z 286.926551 2025-06-29T11:45:25.000Z 286.727153 2025-06-29T11:45:26.000Z 286.092825 2025-06-29T11:45:29.000Z 285.882965 2025-06-29T11:45:30.000Z 285.681658 2025-06-29T11:45:31.000Z 285.476661 2025-06-29T11:45:32.000Z 284.609007 2025-06-29T11:45:36.000Z 283.928150 2025-06-29T11:45:39.000Z 283.277802 2025-06-29T11:45:42.000Z 282.725248 2025-06-29T11:45:45.000Z 282.375375 2025-06-29T11:45:49.000Z 282.283210 2025-06-29T11:45:50.000Z 282.109646 2025-06-29T11:45:52.000Z 281.936220 2025-06-29T11:45:54.000Z 281.776843 2025-06-29T11:45:56.000Z 281.537032 2025-06-29T11:45:59.000Z 281.360415 2025-06-29T11:46:01.000Z 281.272236 2025-06-29T11:46:02.000Z 281.100758 2025-06-29T11:46:04.000Z 280.762011 2025-06-29T11:46:08.000Z 280.468473 2025-06-29T11:46:11.000Z 279.913788 2025-06-29T11:46:14.000Z 279.568921 2025-06-29T11:46:16.000Z 279.246056 2025-06-29T11:46:18.000Z 278.973896 2025-06-29T11:46:20.000Z 278.701316 2025-06-29T11:46:22.000Z 278.416027 2025-06-29T11:46:24.000Z 278.113694 2025-06-29T11:46:26.000Z 277.647933 2025-06-29T11:46:29.000Z 277.486170 2025-06-29T11:46:30.000Z 277.004191 2025-06-29T11:46:33.000Z 276.836085 2025-06-29T11:46:34.000Z 276.662399 2025-06-29T11:46:35.000Z 276.477079 2025-06-29T11:46:36.000Z 275.946355 2025-06-29T11:46:39.000Z 275.765874 2025-06-29T11:46:40.000Z 274.731570 2025-06-29T11:46:43.000Z 273.951053 2025-06-29T11:46:45.000Z 273.550340 2025-06-29T11:46:46.000Z 272.317871 2025-06-29T11:46:49.000Z 271.891368 2025-06-29T11:46:50.000Z 271.028650 2025-06-29T11:46:52.000Z 269.823295 2025-06-29T11:46:55.000Z 268.707475 2025-06-29T11:46:58.000Z 267.183169 2025-06-29T11:47:02.000Z 266.822978 2025-06-29T11:47:03.000Z 265.857136 2025-06-29T11:47:06.000Z 265.283057 2025-06-29T11:47:08.000Z 264.721154 2025-06-29T11:47:10.000Z 264.165946 2025-06-29T11:47:12.000Z 263.881117 2025-06-29T11:47:13.000Z 263.310966 2025-06-29T11:47:15.000Z 263.025164 2025-06-29T11:47:16.000Z 262.748678 2025-06-29T11:47:17.000Z 262.441480 2025-06-29T11:47:18.000Z 262.142202 2025-06-29T11:47:19.000Z 261.856559 2025-06-29T11:47:20.000Z 261.571046 2025-06-29T11:47:21.000Z 261.002018 2025-06-29T11:47:23.000Z 260.151364 2025-06-29T11:47:26.000Z 260.025513 2025-06-29T11:47:27.000Z 259.969858 2025-06-29T11:47:29.000Z 259.916180 2025-06-29T11:47:31.000Z 259.888830 2025-06-29T11:47:32.000Z 259.817271 2025-06-29T11:47:35.000Z 259.795526 2025-06-29T11:47:36.000Z 259.769374 2025-06-29T11:47:37.000Z 259.742858 2025-06-29T11:47:38.000Z 259.679302 2025-06-29T11:47:40.000Z 259.625243 2025-06-29T11:47:42.000Z 259.526183 2025-06-29T11:47:46.000Z 259.398131 2025-06-29T11:47:52.000Z 259.349546 2025-06-29T11:47:54.000Z 258.915663 2025-06-29T11:48:00.000Z 258.840707 2025-06-29T11:48:01.000Z 258.763208 2025-06-29T11:48:02.000Z 258.611592 2025-06-29T11:48:04.000Z 258.531709 2025-06-29T11:48:05.000Z 258.151740 2025-06-29T11:48:10.000Z 258.083313 2025-06-29T11:48:11.000Z 258.010407 2025-06-29T11:48:12.000Z 257.784773 2025-06-29T11:48:15.000Z 257.713228 2025-06-29T11:48:16.000Z 257.643343 2025-06-29T11:48:17.000Z 257.487101 2025-06-29T11:48:19.000Z 257.322070 2025-06-29T11:48:21.000Z 257.237921 2025-06-29T11:48:22.000Z 256.815176 2025-06-29T11:48:27.000Z 256.584005 2025-06-29T11:48:29.000Z 256.012210 2025-06-29T11:48:34.000Z 255.904187 2025-06-29T11:48:35.000Z 255.403364 2025-06-29T11:48:40.000Z 255.130527 2025-06-29T11:48:43.000Z 254.933139 2025-06-29T11:48:45.000Z 254.740939 2025-06-29T11:48:47.000Z 254.638578 2025-06-29T11:48:48.000Z 254.082211 2025-06-29T11:48:53.000Z 253.770088 2025-06-29T11:48:56.000Z 253.459730 2025-06-29T11:48:59.000Z 252.863740 2025-06-29T11:49:05.000Z 252.319426 2025-06-29T11:49:11.000Z 251.635171 2025-06-29T11:49:18.000Z 251.328970 2025-06-29T11:49:21.000Z 251.238356 2025-06-29T11:49:22.000Z 251.032477 2025-06-29T11:49:24.000Z 250.938465 2025-06-29T11:49:25.000Z 250.564667 2025-06-29T11:49:28.000Z 250.117443 2025-06-29T11:49:31.000Z 249.960747 2025-06-29T11:49:32.000Z 249.166306 2025-06-29T11:49:37.000Z 249.000499 2025-06-29T11:49:38.000Z 248.376364 2025-06-29T11:49:42.000Z 248.222601 2025-06-29T11:49:43.000Z 248.066576 2025-06-29T11:49:44.000Z 247.746029 2025-06-29T11:49:46.000Z 247.401867 2025-06-29T11:49:48.000Z 247.064480 2025-06-29T11:49:50.000Z 246.760063 2025-06-29T11:49:52.000Z 246.202204 2025-06-29T11:49:56.000Z 245.776993 2025-06-29T11:49:59.000Z 245.441505 2025-06-29T11:50:01.000Z 244.479327 2025-06-29T11:50:07.000Z 244.325400 2025-06-29T11:50:08.000Z 243.448015 2025-06-29T11:50:14.000Z 242.988724 2025-06-29T11:50:17.000Z 242.467538 2025-06-29T11:50:20.000Z 242.060425 2025-06-29T11:50:22.000Z 241.873558 2025-06-29T11:50:23.000Z 241.254291 2025-06-29T11:50:26.000Z 240.250892 2025-06-29T11:50:31.000Z 239.364286 2025-06-29T11:50:35.000Z 239.119970 2025-06-29T11:50:36.000Z 238.072414 2025-06-29T11:50:40.000Z 237.204993 2025-06-29T11:50:43.000Z 236.918418 2025-06-29T11:50:44.000Z 235.314970 2025-06-29T11:50:48.000Z 233.824892 2025-06-29T11:50:52.000Z 233.466588 2025-06-29T11:50:53.000Z 232.421197 2025-06-29T11:50:56.000Z 231.320675 2025-06-29T11:50:59.000Z 230.544945 2025-06-29T11:51:01.000Z 229.379085 2025-06-29T11:51:04.000Z 228.199952 2025-06-29T11:51:07.000Z 227.778868 2025-06-29T11:51:08.000Z 227.357783 2025-06-29T11:51:09.000Z 226.908321 2025-06-29T11:51:11.000Z 226.480037 2025-06-29T11:51:13.000Z 226.269713 2025-06-29T11:51:14.000Z 226.064686 2025-06-29T11:51:15.000Z 225.867682 2025-06-29T11:51:16.000Z 225.449576 2025-06-29T11:51:18.000Z 225.231625 2025-06-29T11:51:19.000Z 225.022742 2025-06-29T11:51:20.000Z 224.601509 2025-06-29T11:51:22.000Z 223.929577 2025-06-29T11:51:25.000Z 223.716617 2025-06-29T11:51:26.000Z 223.301580 2025-06-29T11:51:28.000Z 222.919227 2025-06-29T11:51:30.000Z 222.746357 2025-06-29T11:51:31.000Z 222.578342 2025-06-29T11:51:33.000Z 222.366870 2025-06-29T11:51:37.000Z 222.308618 2025-06-29T11:51:38.000Z 222.246767 2025-06-29T11:51:39.000Z 222.186233 2025-06-29T11:51:40.000Z 222.066128 2025-06-29T11:51:42.000Z 221.944092 2025-06-29T11:51:44.000Z 221.810188 2025-06-29T11:51:46.000Z 221.730892 2025-06-29T11:51:47.000Z 221.658683 2025-06-29T11:51:48.000Z 221.586342 2025-06-29T11:51:49.000Z 221.457568 2025-06-29T11:51:51.000Z 221.392777 2025-06-29T11:51:52.000Z 221.332240 2025-06-29T11:51:53.000Z 221.214374 2025-06-29T11:51:55.000Z 221.012848 2025-06-29T11:52:00.000Z 220.843409 2025-06-29T11:52:07.000Z 220.817451 2025-06-29T11:52:08.000Z 220.661504 2025-06-29T11:52:14.000Z 220.636348 2025-06-29T11:52:15.000Z 220.508863 2025-06-29T11:52:20.000Z 220.484577 2025-06-29T11:52:21.000Z 220.375369 2025-06-29T11:52:26.000Z 220.351060 2025-06-29T11:52:27.000Z 220.267176 2025-06-29T11:52:30.000Z 220.133257 2025-06-29T11:52:31.000Z 219.568614 2025-06-29T11:52:35.000Z 218.684568 2025-06-29T11:52:41.000Z 218.309888 2025-06-29T11:52:43.000Z 218.104749 2025-06-29T11:52:44.000Z 217.274475 2025-06-29T11:52:48.000Z 216.868821 2025-06-29T11:52:50.000Z 216.663286 2025-06-29T11:52:51.000Z 216.237286 2025-06-29T11:52:53.000Z 216.040649 2025-06-29T11:52:54.000Z 215.582619 2025-06-29T11:52:56.000Z 215.227097 2025-06-29T11:52:57.000Z 214.539707 2025-06-29T11:52:59.000Z 213.826930 2025-06-29T11:53:01.000Z 212.215156 2025-06-29T11:53:05.000Z 210.978863 2025-06-29T11:53:08.000Z 210.171806 2025-06-29T11:53:10.000Z 209.751209 2025-06-29T11:53:11.000Z 208.525829 2025-06-29T11:53:14.000Z 208.103449 2025-06-29T11:53:15.000Z 207.718686 2025-06-29T11:53:16.000Z 207.151095 2025-06-29T11:53:18.000Z 206.658303 2025-06-29T11:53:20.000Z 206.412838 2025-06-29T11:53:21.000Z 206.164459 2025-06-29T11:53:22.000Z 204.962089 2025-06-29T11:53:27.000Z 203.982810 2025-06-29T11:53:31.000Z 203.730395 2025-06-29T11:53:32.000Z 203.476864 2025-06-29T11:53:33.000Z 202.367845 2025-06-29T11:53:38.000Z 202.074631 2025-06-29T11:53:40.000Z 201.793561 2025-06-29T11:53:42.000Z 201.657155 2025-06-29T11:53:43.000Z 200.967213 2025-06-29T11:53:48.000Z 200.838420 2025-06-29T11:53:49.000Z 200.329155 2025-06-29T11:53:53.000Z 200.201471 2025-06-29T11:53:54.000Z 199.401900 2025-06-29T11:54:01.000Z 199.093301 2025-06-29T11:54:04.000Z 198.893030 2025-06-29T11:54:06.000Z 198.790158 2025-06-29T11:54:07.000Z 198.368189 2025-06-29T11:54:11.000Z 198.250239 2025-06-29T11:54:12.000Z 198.137552 2025-06-29T11:54:13.000Z 197.896562 2025-06-29T11:54:15.000Z 197.647443 2025-06-29T11:54:17.000Z 197.277015 2025-06-29T11:54:20.000Z 197.038032 2025-06-29T11:54:22.000Z 196.281901 2025-06-29T11:54:29.000Z 195.718345 2025-06-29T11:54:33.000Z 194.792918 2025-06-29T11:54:37.000Z 193.736011 2025-06-29T11:54:41.000Z 193.455669 2025-06-29T11:54:42.000Z 192.858873 2025-06-29T11:54:44.000Z 192.265183 2025-06-29T11:54:46.000Z 191.930702 2025-06-29T11:54:47.000Z 190.906210 2025-06-29T11:54:50.000Z 190.543145 2025-06-29T11:54:51.000Z 190.183891 2025-06-29T11:54:52.000Z 189.819123 2025-06-29T11:54:53.000Z 189.047008 2025-06-29T11:54:55.000Z 188.557916 2025-06-29T11:54:56.000Z 187.610002 2025-06-29T11:54:58.000Z 186.660479 2025-06-29T11:55:00.000Z 186.169272 2025-06-29T11:55:01.000Z 185.713697 2025-06-29T11:55:02.000Z 185.293667 2025-06-29T11:55:03.000Z 184.863474 2025-06-29T11:55:04.000Z 184.443387 2025-06-29T11:55:05.000Z 183.999892 2025-06-29T11:55:06.000Z 183.547098 2025-06-29T11:55:07.000Z 182.221065 2025-06-29T11:55:10.000Z 181.831968 2025-06-29T11:55:11.000Z 181.403782 2025-06-29T11:55:12.000Z 180.968509 2025-06-29T11:55:13.000Z 180.534939 2025-06-29T11:55:14.000Z 180.187602 2025-06-29T11:55:15.000Z 179.753116 2025-06-29T11:55:17.000Z 179.125155 2025-06-29T11:55:20.000Z 178.926224 2025-06-29T11:55:21.000Z 178.149313 2025-06-29T11:55:25.000Z 177.958551 2025-06-29T11:55:26.000Z 176.906677 2025-06-29T11:55:32.000Z 176.267334 2025-06-29T11:55:36.000Z 175.775645 2025-06-29T11:55:39.000Z 175.272423 2025-06-29T11:55:42.000Z 174.264405 2025-06-29T11:55:48.000Z 173.567097 2025-06-29T11:55:52.000Z 173.217466 2025-06-29T11:55:54.000Z 172.842317 2025-06-29T11:55:56.000Z 172.096493 2025-06-29T11:56:00.000Z 170.995613 2025-06-29T11:56:04.000Z 170.330405 2025-06-29T11:56:06.000Z 169.659890 2025-06-29T11:56:08.000Z 169.010702 2025-06-29T11:56:10.000Z 168.652073 2025-06-29T11:56:11.000Z 168.304591 2025-06-29T11:56:12.000Z 167.636855 2025-06-29T11:56:14.000Z 166.374471 2025-06-29T11:56:18.000Z 165.088422 2025-06-29T11:56:23.000Z 164.910076 2025-06-29T11:56:24.000Z 164.735667 2025-06-29T11:56:25.000Z 163.770849 2025-06-29T11:56:31.000Z 163.603754 2025-06-29T11:56:32.000Z 163.269875 2025-06-29T11:56:34.000Z 163.104157 2025-06-29T11:56:35.000Z 162.940217 2025-06-29T11:56:36.000Z 162.615388 2025-06-29T11:56:38.000Z 161.948072 2025-06-29T11:56:42.000Z 161.600559 2025-06-29T11:56:44.000Z 161.274685 2025-06-29T11:56:46.000Z 160.906675 2025-06-29T11:56:48.000Z 160.710543 2025-06-29T11:56:49.000Z 160.158594 2025-06-29T11:56:52.000Z 159.964809 2025-06-29T11:56:53.000Z 159.772690 2025-06-29T11:56:54.000Z 158.955382 2025-06-29T11:56:58.000Z 158.764332 2025-06-29T11:56:59.000Z 158.187716 2025-06-29T11:57:02.000Z 158.008962 2025-06-29T11:57:03.000Z 156.864305 2025-06-29T11:57:09.000Z 156.990649 2025-06-29T11:57:13.000Z 157.020582 2025-06-29T11:57:14.000Z 157.144834 2025-06-29T11:57:18.000Z 157.366453 2025-06-29T11:57:26.000Z 157.447962 2025-06-29T11:57:29.000Z 157.474898 2025-06-29T11:57:30.000Z 157.627781 2025-06-29T11:57:36.000Z 157.651888 2025-06-29T11:57:37.000Z 157.611136 2025-06-29T11:57:42.000Z 157.552684 2025-06-29T11:57:45.000Z 157.513309 2025-06-29T11:57:47.000Z 157.427130 2025-06-29T11:57:51.000Z 157.402144 2025-06-29T11:57:52.000Z 157.264261 2025-06-29T11:57:58.000Z 157.176635 2025-06-29T11:58:02.000Z 157.128380 2025-06-29T11:58:04.000Z 157.103757 2025-06-29T11:58:05.000Z 156.624062 2025-06-29T11:58:11.000Z 156.167328 2025-06-29T11:58:14.000Z 155.490771 2025-06-29T11:58:18.000Z 155.126591 2025-06-29T11:58:20.000Z 154.939300 2025-06-29T11:58:21.000Z 154.529035 2025-06-29T11:58:23.000Z 153.697014 2025-06-29T11:58:27.000Z 153.289443 2025-06-29T11:58:29.000Z 153.090294 2025-06-29T11:58:30.000Z 152.452807 2025-06-29T11:58:33.000Z 152.233733 2025-06-29T11:58:35.000Z 152.220629 2025-06-29T11:58:37.000Z 152.196167 2025-06-29T11:58:41.000Z 152.164486 2025-06-29T11:58:47.000Z 152.154492 2025-06-29T11:58:49.000Z 152.145042 2025-06-29T11:58:51.000Z 152.122666 2025-06-29T11:58:56.000Z 152.061875 2025-06-29T11:59:04.000Z 152.012078 2025-06-29T11:59:05.000Z 151.917703 2025-06-29T11:59:07.000Z 151.829408 2025-06-29T11:59:09.000Z 151.574152 2025-06-29T11:59:15.000Z 151.158438 2025-06-29T11:59:25.000Z 150.910356 2025-06-29T11:59:30.000Z 150.857206 2025-06-29T11:59:31.000Z 150.518417 2025-06-29T11:59:37.000Z 150.153072 2025-06-29T11:59:39.000Z 149.369931 2025-06-29T11:59:42.000Z 149.115746 2025-06-29T11:59:43.000Z 148.846308 2025-06-29T11:59:44.000Z 148.326896 2025-06-29T11:59:46.000Z 147.545845 2025-06-29T11:59:49.000Z 146.801120 2025-06-29T11:59:52.000Z 146.303877 2025-06-29T11:59:54.000Z 146.055657 2025-06-29T11:59:55.000Z 145.128283 2025-06-29T11:59:59.000Z 144.707996 2025-06-29T12:00:01.000Z 143.867353 2025-06-29T12:00:07.000Z 143.323759 2025-06-29T12:00:11.000Z 143.059901 2025-06-29T12:00:13.000Z 142.752192 2025-06-29T12:00:15.000Z 142.412513 2025-06-29T12:00:17.000Z 141.711099 2025-06-29T12:00:21.000Z 141.527654 2025-06-29T12:00:22.000Z 141.160880 2025-06-29T12:00:24.000Z 140.971682 2025-06-29T12:00:25.000Z 140.376858 2025-06-29T12:00:28.000Z 139.665874 2025-06-29T12:00:31.000Z 139.428200 2025-06-29T12:00:32.000Z 138.951107 2025-06-29T12:00:34.000Z 138.041353 2025-06-29T12:00:38.000Z 137.483432 2025-06-29T12:00:41.000Z 137.126596 2025-06-29T12:00:43.000Z 136.581566 2025-06-29T12:00:46.000Z 136.007309 2025-06-29T12:00:49.000Z 135.418636 2025-06-29T12:00:52.000Z 135.117957 2025-06-29T12:00:56.000Z 135.050284 2025-06-29T12:00:57.000Z 134.979284 2025-06-29T12:00:58.000Z 134.847757 2025-06-29T12:01:00.000Z 134.556946 2025-06-29T12:01:04.000Z 134.418182 2025-06-29T12:01:06.000Z 134.343961 2025-06-29T12:01:07.000Z 134.269230 2025-06-29T12:01:08.000Z 134.117691 2025-06-29T12:01:10.000Z 133.819724 2025-06-29T12:01:14.000Z 133.744598 2025-06-29T12:01:15.000Z 133.353372 2025-06-29T12:01:20.000Z 133.055469 2025-06-29T12:01:23.000Z 132.958980 2025-06-29T12:01:24.000Z 132.675215 2025-06-29T12:01:27.000Z 132.573977 2025-06-29T12:01:28.000Z 132.175352 2025-06-29T12:01:32.000Z 132.071969 2025-06-29T12:01:33.000Z 131.963554 2025-06-29T12:01:34.000Z 131.516027 2025-06-29T12:01:38.000Z 131.413739 2025-06-29T12:01:39.000Z 131.204672 2025-06-29T12:01:41.000Z 131.103280 2025-06-29T12:01:42.000Z 131.003646 2025-06-29T12:01:43.000Z 130.784810 2025-06-29T12:01:45.000Z 130.677996 2025-06-29T12:01:46.000Z 130.046488 2025-06-29T12:01:53.000Z 129.408565 2025-06-29T12:02:01.000Z 128.909293 2025-06-29T12:02:07.000Z 128.714141 2025-06-29T12:02:09.000Z 128.292542 2025-06-29T12:02:13.000Z 128.186960 2025-06-29T12:02:14.000Z 127.715299 2025-06-29T12:02:17.000Z 126.988529 2025-06-29T12:02:20.000Z 126.740408 2025-06-29T12:02:21.000Z 125.756683 2025-06-29T12:02:25.000Z 125.527656 2025-06-29T12:02:26.000Z 125.060543 2025-06-29T12:02:28.000Z 124.838540 2025-06-29T12:02:29.000Z 124.382268 2025-06-29T12:02:31.000Z 124.145015 2025-06-29T12:02:32.000Z 123.902330 2025-06-29T12:02:33.000Z 123.381145 2025-06-29T12:02:35.000Z 123.113734 2025-06-29T12:02:36.000Z 122.579486 2025-06-29T12:02:38.000Z 122.023124 2025-06-29T12:02:41.000Z 121.898791 2025-06-29T12:02:42.000Z 121.518005 2025-06-29T12:02:45.000Z 121.267540 2025-06-29T12:02:47.000Z 120.537148 2025-06-29T12:02:53.000Z 120.212203 2025-06-29T12:02:56.000Z 120.104055 2025-06-29T12:02:57.000Z 119.574242 2025-06-29T12:03:02.000Z 119.466213 2025-06-29T12:03:03.000Z 118.113909 2025-06-29T12:03:08.000Z 117.809713 2025-06-29T12:03:10.000Z 116.553625 2025-06-29T12:03:13.000Z 116.228932 2025-06-29T12:03:14.000Z 115.899553 2025-06-29T12:03:15.000Z 115.220047 2025-06-29T12:03:17.000Z 114.893842 2025-06-29T12:03:18.000Z 114.262624 2025-06-29T12:03:20.000Z 112.791690 2025-06-29T12:03:25.000Z 112.572047 2025-06-29T12:03:26.000Z 112.145555 2025-06-29T12:03:30.000Z 112.050505 2025-06-29T12:03:31.000Z 111.954502 2025-06-29T12:03:32.000Z 111.865804 2025-06-29T12:03:33.000Z 111.560626 2025-06-29T12:03:36.000Z 111.450651 2025-06-29T12:03:37.000Z 110.781039 2025-06-29T12:03:43.000Z 110.663250 2025-06-29T12:03:44.000Z 109.951515 2025-06-29T12:03:50.000Z 109.649584 2025-06-29T12:03:53.000Z 109.381020 2025-06-29T12:03:57.000Z 109.319281 2025-06-29T12:03:58.000Z 109.256046 2025-06-29T12:03:59.000Z 109.143491 2025-06-29T12:04:01.000Z 109.015994 2025-06-29T12:04:03.000Z 108.842005 2025-06-29T12:04:06.000Z 108.568529 2025-06-29T12:04:11.000Z 108.512153 2025-06-29T12:04:12.000Z 108.234015 2025-06-29T12:04:17.000Z 108.180062 2025-06-29T12:04:18.000Z 107.788731 2025-06-29T12:04:22.000Z 106.999127 2025-06-29T12:04:29.000Z 106.883577 2025-06-29T12:04:30.000Z 105.948358 2025-06-29T12:04:38.000Z 105.833852 2025-06-29T12:04:39.000Z 105.040051 2025-06-29T12:04:46.000Z 104.834779 2025-06-29T12:04:48.000Z 104.407174 2025-06-29T12:04:53.000Z 103.992404 2025-06-29T12:04:58.000Z 103.559208 2025-06-29T12:05:03.000Z 103.300946 2025-06-29T12:05:06.000Z 103.061915 2025-06-29T12:05:09.000Z 102.589922 2025-06-29T12:05:15.000Z 102.240768 2025-06-29T12:05:22.000Z 102.032946 2025-06-29T12:05:27.000Z 101.913583 2025-06-29T12:05:30.000Z 101.832148 2025-06-29T12:05:32.000Z 101.788145 2025-06-29T12:05:33.000Z 101.508502 2025-06-29T12:05:40.000Z 101.192826 2025-06-29T12:05:48.000Z 100.872068 2025-06-29T12:05:53.000Z 100.588433 2025-06-29T12:05:57.000Z 100.222137 2025-06-29T12:06:02.000Z 100.084273 2025-06-29T12:06:04.000Z 99.603542 2025-06-29T12:06:11.000Z 99.222667 2025-06-29T12:06:16.000Z 99.064968 2025-06-29T12:06:18.000Z 98.587091 2025-06-29T12:06:22.000Z 97.990374 2025-06-29T12:06:25.000Z 97.583612 2025-06-29T12:06:27.000Z 97.360958 2025-06-29T12:06:28.000Z 96.906909 2025-06-29T12:06:30.000Z 96.673177 2025-06-29T12:06:31.000Z 96.442432 2025-06-29T12:06:32.000Z 96.202665 2025-06-29T12:06:33.000Z 95.973607 2025-06-29T12:06:34.000Z 95.507122 2025-06-29T12:06:36.000Z 94.764027 2025-06-29T12:06:39.000Z 94.036309 2025-06-29T12:06:42.000Z 93.621659 2025-06-29T12:06:44.000Z 93.272054 2025-06-29T12:06:46.000Z 92.910600 2025-06-29T12:06:48.000Z 92.548580 2025-06-29T12:06:50.000Z 92.186588 2025-06-29T12:06:52.000Z 91.842253 2025-06-29T12:06:54.000Z 91.502279 2025-06-29T12:06:56.000Z 91.153689 2025-06-29T12:06:58.000Z 90.986333 2025-06-29T12:06:59.000Z 90.652204 2025-06-29T12:07:01.000Z 89.817690 2025-06-29T12:07:07.000Z 89.468380 2025-06-29T12:07:14.000Z 89.418550 2025-06-29T12:07:15.000Z 89.091167 2025-06-29T12:07:22.000Z 88.915867 2025-06-29T12:07:26.000Z 88.782454 2025-06-29T12:07:29.000Z 88.642256 2025-06-29T12:07:32.000Z 88.550229 2025-06-29T12:07:34.000Z 88.333011 2025-06-29T12:07:37.000Z 88.162926 2025-06-29T12:07:39.000Z 87.729016 2025-06-29T12:07:44.000Z 87.468053 2025-06-29T12:07:47.000Z 87.192618 2025-06-29T12:07:50.000Z 86.606292 2025-06-29T12:07:56.000Z 86.410951 2025-06-29T12:07:58.000Z 85.987822 2025-06-29T12:08:02.000Z 85.417734 2025-06-29T12:08:07.000Z 85.304584 2025-06-29T12:08:08.000Z 84.860578 2025-06-29T12:08:12.000Z 84.640765 2025-06-29T12:08:14.000Z 84.528533 2025-06-29T12:08:15.000Z 83.644640 2025-06-29T12:08:23.000Z 83.408096 2025-06-29T12:08:25.000Z 82.949974 2025-06-29T12:08:31.000Z 82.722688 2025-06-29T12:08:34.000Z 82.416777 2025-06-29T12:08:38.000Z 81.953816 2025-06-29T12:08:44.000Z 81.725700 2025-06-29T12:08:47.000Z 81.308883 2025-06-29T12:08:53.000Z 80.923575 2025-06-29T12:09:00.000Z 80.870971 2025-06-29T12:09:01.000Z 80.505614 2025-06-29T12:09:08.000Z 80.353798 2025-06-29T12:09:11.000Z 80.199334 2025-06-29T12:09:14.000Z 80.048062 2025-06-29T12:09:17.000Z 79.838677 2025-06-29T12:09:22.000Z 79.834471 2025-06-29T12:09:28.000Z 79.829998 2025-06-29T12:09:34.000Z 79.824637 2025-06-29T12:09:41.000Z 79.819683 2025-06-29T12:09:47.000Z 79.799806 2025-06-29T12:09:53.000Z 79.759198 2025-06-29T12:09:59.000Z 79.747289 2025-06-29T12:10:01.000Z 79.729128 2025-06-29T12:10:04.000Z 79.710615 2025-06-29T12:10:07.000Z 79.704455 2025-06-29T12:10:08.000Z 79.698062 2025-06-29T12:10:09.000Z 79.685443 2025-06-29T12:10:11.000Z 79.678858 2025-06-29T12:10:12.000Z 79.657421 2025-06-29T12:10:15.000Z 79.649870 2025-06-29T12:10:16.000Z 79.642165 2025-06-29T12:10:17.000Z 79.626107 2025-06-29T12:10:19.000Z 79.609081 2025-06-29T12:10:21.000Z 78.738651 2025-06-29T12:10:26.000Z 78.520384 2025-06-29T12:10:27.000Z 78.288503 2025-06-29T12:10:28.000Z 78.061790 2025-06-29T12:10:29.000Z 77.407662 2025-06-29T12:10:32.000Z 76.360163 2025-06-29T12:10:37.000Z 76.154367 2025-06-29T12:10:38.000Z 75.533787 2025-06-29T12:10:41.000Z 75.302509 2025-06-29T12:10:42.000Z 75.098851 2025-06-29T12:10:43.000Z 74.322146 2025-06-29T12:10:48.000Z 73.634497 2025-06-29T12:10:55.000Z 73.534134 2025-06-29T12:10:56.000Z 72.939456 2025-06-29T12:11:02.000Z 72.647700 2025-06-29T12:11:05.000Z 72.363980 2025-06-29T12:11:08.000Z 72.009267 2025-06-29T12:11:12.000Z 71.887401 2025-06-29T12:11:14.000Z 71.529429 2025-06-29T12:11:20.000Z 71.467257 2025-06-29T12:11:21.000Z 71.002576 2025-06-29T12:11:29.000Z 70.600348 2025-06-29T12:11:36.000Z 70.134177 2025-06-29T12:11:44.000Z 70.075759 2025-06-29T12:11:45.000Z 69.716050 2025-06-29T12:11:51.000Z 69.301828 2025-06-29T12:11:58.000Z 69.182301 2025-06-29T12:12:00.000Z 69.008438 2025-06-29T12:12:03.000Z 68.948318 2025-06-29T12:12:04.000Z 68.653211 2025-06-29T12:12:09.000Z 68.503702 2025-06-29T12:12:12.000Z 68.154590 2025-06-29T12:12:19.000Z 67.854451 2025-06-29T12:12:25.000Z 67.803553 2025-06-29T12:12:26.000Z 67.754680 2025-06-29T12:12:27.000Z 67.457628 2025-06-29T12:12:33.000Z 67.362054 2025-06-29T12:12:35.000Z 67.270706 2025-06-29T12:12:37.000Z 67.227065 2025-06-29T12:12:38.000Z 67.102994 2025-06-29T12:12:41.000Z 66.867025 2025-06-29T12:12:47.000Z 66.785188 2025-06-29T12:12:49.000Z 66.661274 2025-06-29T12:12:52.000Z 66.621893 2025-06-29T12:12:53.000Z 66.421447 2025-06-29T12:12:58.000Z 66.251721 2025-06-29T12:13:03.000Z 66.069296 2025-06-29T12:13:08.000Z 65.618851 2025-06-29T12:13:16.000Z 65.510944 2025-06-29T12:13:18.000Z 65.400756 2025-06-29T12:13:20.000Z 65.341989 2025-06-29T12:13:21.000Z 65.097490 2025-06-29T12:13:25.000Z 64.676809 2025-06-29T12:13:32.000Z 64.553314 2025-06-29T12:13:34.000Z 64.433313 2025-06-29T12:13:36.000Z 63.997727 2025-06-29T12:13:42.000Z 63.523355 2025-06-29T12:13:48.000Z 63.228925 2025-06-29T12:13:52.000Z 62.932183 2025-06-29T12:13:56.000Z 62.714319 2025-06-29T12:13:59.000Z 62.320697 2025-06-29T12:14:05.000Z 62.614247 2025-06-29T12:14:14.000Z 62.854209 2025-06-29T12:14:22.000Z 63.019345 2025-06-29T12:14:28.000Z 63.241999 2025-06-29T12:14:35.000Z 63.407822 2025-06-29T12:14:37.000Z 63.490979 2025-06-29T12:14:38.000Z 63.722786 2025-06-29T12:14:41.000Z 64.304133 2025-06-29T12:14:49.000Z 64.603037 2025-06-29T12:14:53.000Z 64.822639 2025-06-29T12:14:56.000Z 64.892350 2025-06-29T12:14:57.000Z 65.583460 2025-06-29T12:15:06.000Z 66.199727 2025-06-29T12:15:14.000Z 66.401940 2025-06-29T12:15:17.000Z 66.661341 2025-06-29T12:15:22.000Z 66.865708 2025-06-29T12:15:26.000Z 66.967693 2025-06-29T12:15:28.000Z 67.180206 2025-06-29T12:15:32.000Z 67.389669 2025-06-29T12:15:36.000Z 67.779203 2025-06-29T12:15:43.000Z 68.217043 2025-06-29T12:15:50.000Z 68.593566 2025-06-29T12:15:56.000Z 68.646929 2025-06-29T12:15:59.000Z 68.700887 2025-06-29T12:16:02.000Z 68.826615 2025-06-29T12:16:09.000Z 68.979231 2025-06-29T12:16:17.000Z 69.137058 2025-06-29T12:16:25.000Z 69.243734 2025-06-29T12:16:33.000Z 69.163123 2025-06-29T12:16:40.000Z 69.140504 2025-06-29T12:16:42.000Z 69.074216 2025-06-29T12:16:48.000Z 69.040238 2025-06-29T12:16:51.000Z 69.015776 2025-06-29T12:16:53.000Z 68.936053 2025-06-29T12:16:59.000Z 68.922780 2025-06-29T12:17:00.000Z 68.855779 2025-06-29T12:17:05.000Z 68.842507 2025-06-29T12:17:06.000Z 68.412525 2025-06-29T12:17:09.000Z 68.255231 2025-06-29T12:17:10.000Z 67.933191 2025-06-29T12:17:12.000Z 67.291272 2025-06-29T12:17:16.000Z 67.129257 2025-06-29T12:17:17.000Z 66.632787 2025-06-29T12:17:20.000Z 66.462007 2025-06-29T12:17:21.000Z 66.129615 2025-06-29T12:17:23.000Z 65.809398 2025-06-29T12:17:25.000Z 65.644291 2025-06-29T12:17:26.000Z 65.477054 2025-06-29T12:17:27.000Z 64.955946 2025-06-29T12:17:30.000Z 63.904136 2025-06-29T12:17:38.000Z 63.600782 2025-06-29T12:17:41.000Z 63.198602 2025-06-29T12:17:45.000Z 63.098563 2025-06-29T12:17:46.000Z 62.997479 2025-06-29T12:17:47.000Z 62.689365 2025-06-29T12:17:50.000Z 61.993206 2025-06-29T12:17:57.000Z 61.911339 2025-06-29T12:17:58.000Z 61.790767 2025-06-29T12:18:01.000Z 61.674486 2025-06-29T12:18:04.000Z 61.456693 2025-06-29T12:18:10.000Z 61.421403 2025-06-29T12:18:11.000Z 61.103232 2025-06-29T12:18:20.000Z 61.006494 2025-06-29T12:18:30.000Z 61.234025 2025-06-29T12:18:37.000Z 61.520517 2025-06-29T12:18:46.000Z 61.640747 2025-06-29T12:18:50.000Z 61.668727 2025-06-29T12:18:51.000Z 61.841720 2025-06-29T12:18:57.000Z 62.001758 2025-06-29T12:19:02.000Z 62.068355 2025-06-29T12:19:04.000Z 62.098630 2025-06-29T12:19:05.000Z 62.199494 2025-06-29T12:19:08.000Z 62.260717 2025-06-29T12:19:10.000Z 62.456196 2025-06-29T12:19:17.000Z 62.721337 2025-06-29T12:19:26.000Z 62.753023 2025-06-29T12:19:27.000Z 62.853554 2025-06-29T12:19:30.000Z 62.962992 2025-06-29T12:19:33.000Z 63.043980 2025-06-29T12:19:35.000Z 63.129857 2025-06-29T12:19:37.000Z 63.174155 2025-06-29T12:19:38.000Z 62.266227 2025-06-29T12:19:43.000Z 61.452166 2025-06-29T12:19:47.000Z 61.245670 2025-06-29T12:19:48.000Z 61.036648 2025-06-29T12:19:49.000Z 59.904262 2025-06-29T12:19:54.000Z 59.416325 2025-06-29T12:19:56.000Z 57.672635 2025-06-29T12:20:03.000Z 56.657221 2025-06-29T12:20:06.000Z 55.982968 2025-06-29T12:20:08.000Z 55.649179 2025-06-29T12:20:09.000Z 54.642429 2025-06-29T12:20:12.000Z 53.950322 2025-06-29T12:20:14.000Z 52.910153 2025-06-29T12:20:17.000Z 51.486484 2025-06-29T12:20:21.000Z 51.130749 2025-06-29T12:20:22.000Z 50.783647 2025-06-29T12:20:23.000Z 50.280132 2025-06-29T12:20:25.000Z 49.723457 2025-06-29T12:20:28.000Z 48.862936 2025-06-29T12:20:33.000Z 48.366887 2025-06-29T12:20:36.000Z 48.201168 2025-06-29T12:20:37.000Z 47.062735 2025-06-29T12:20:44.000Z 46.633935 2025-06-29T12:20:50.000Z 46.636494 2025-06-29T12:20:51.000Z 46.638900 2025-06-29T12:20:52.000Z 46.648595 2025-06-29T12:20:56.000Z 46.650999 2025-06-29T12:20:57.000Z 46.671515 2025-06-29T12:21:06.000Z 46.686324 2025-06-29T12:21:13.000Z 46.831989 2025-06-29T12:21:21.000Z 47.025427 2025-06-29T12:21:26.000Z 47.102156 2025-06-29T12:21:28.000Z 47.298403 2025-06-29T12:21:33.000Z 47.376741 2025-06-29T12:21:35.000Z 47.618226 2025-06-29T12:21:41.000Z 47.857335 2025-06-29T12:21:47.000Z 48.051718 2025-06-29T12:21:56.000Z 47.453128 2025-06-29T12:22:04.000Z 46.868114 2025-06-29T12:22:12.000Z 46.791757 2025-06-29T12:22:13.000Z 46.558831 2025-06-29T12:22:16.000Z 46.406116 2025-06-29T12:22:18.000Z 46.157977 2025-06-29T12:22:21.000Z 45.822726 2025-06-29T12:22:25.000Z 45.583790 2025-06-29T12:22:29.000Z 45.503133 2025-06-29T12:22:31.000Z 45.171628 2025-06-29T12:22:39.000Z 44.831345 2025-06-29T12:22:47.000Z 44.388720 2025-06-29T12:22:56.000Z 43.633696 2025-06-29T12:23:03.000Z 43.108645 2025-06-29T12:23:08.000Z 42.721372 2025-06-29T12:23:12.000Z 42.307767 2025-06-29T12:23:16.000Z 41.877430 2025-06-29T12:23:20.000Z 41.768502 2025-06-29T12:23:21.000Z 41.558947 2025-06-29T12:23:23.000Z 41.451611 2025-06-29T12:23:24.000Z 41.345223 2025-06-29T12:23:25.000Z 41.229645 2025-06-29T12:23:26.000Z 41.111230 2025-06-29T12:23:27.000Z 40.836745 2025-06-29T12:23:28.000Z 40.578166 2025-06-29T12:23:29.000Z 40.033905 2025-06-29T12:23:31.000Z 39.518758 2025-06-29T12:23:33.000Z 38.934885 2025-06-29T12:23:35.000Z 38.349330 2025-06-29T12:23:37.000Z 37.143146 2025-06-29T12:23:41.000Z 36.831491 2025-06-29T12:23:42.000Z 36.512698 2025-06-29T12:23:43.000Z 35.886027 2025-06-29T12:23:45.000Z 35.208587 2025-06-29T12:23:47.000Z 34.525702 2025-06-29T12:23:49.000Z 34.172396 2025-06-29T12:23:50.000Z 33.449322 2025-06-29T12:23:52.000Z 33.093185 2025-06-29T12:23:53.000Z 32.280001 2025-06-29T12:23:56.000Z 32.007470 2025-06-29T12:23:57.000Z 31.742816 2025-06-29T12:23:58.000Z 30.721400 2025-06-29T12:24:02.000Z 30.476882 2025-06-29T12:24:03.000Z 30.243002 2025-06-29T12:24:04.000Z 30.009730 2025-06-29T12:24:05.000Z 29.774961 2025-06-29T12:24:06.000Z 29.268442 2025-06-29T12:24:08.000Z 28.229810 2025-06-29T12:24:12.000Z 27.968106 2025-06-29T12:24:13.000Z 27.436977 2025-06-29T12:24:15.000Z 26.966935 2025-06-29T12:24:18.000Z 26.638298 2025-06-29T12:24:21.000Z 26.310326 2025-06-29T12:24:24.000Z 25.826472 2025-06-29T12:24:29.000Z 25.487498 2025-06-29T12:24:33.000Z 25.177412 2025-06-29T12:24:37.000Z 24.888363 2025-06-29T12:24:41.000Z 24.625375 2025-06-29T12:24:44.000Z 24.538952 2025-06-29T12:24:46.000Z 24.499436 2025-06-29T12:24:47.000Z 24.379271 2025-06-29T12:24:50.000Z 24.139540 2025-06-29T12:24:56.000Z 24.060913 2025-06-29T12:24:58.000Z 23.800029 2025-06-29T12:25:05.000Z 23.691916 2025-06-29T12:25:08.000Z 23.514730 2025-06-29T12:25:13.000Z 23.333199 2025-06-29T12:25:20.000Z 23.311461 2025-06-29T12:25:21.000Z 23.089927 2025-06-29T12:25:31.000Z 23.044459 2025-06-29T12:25:33.000Z 22.959649 2025-06-29T12:25:37.000Z 22.816965 2025-06-29T12:25:44.000Z 22.683879 2025-06-29T12:25:50.000Z 22.573352 2025-06-29T12:25:56.000Z 22.538098 2025-06-29T12:25:58.000Z 22.387245 2025-06-29T12:26:06.000Z 22.271412 2025-06-29T12:26:12.000Z 22.155203 2025-06-29T12:26:18.000Z 22.035342 2025-06-29T12:26:25.000Z 21.926072 2025-06-29T12:26:33.000Z 21.860994 2025-06-29T12:26:38.000Z 21.783504 2025-06-29T12:26:44.000Z 21.720085 2025-06-29T12:26:49.000Z 21.707695 2025-06-29T12:26:50.000Z 21.654614 2025-06-29T12:26:54.000Z 21.640871 2025-06-29T12:26:55.000Z 21.450231 2025-06-29T12:27:01.000Z 21.232550 2025-06-29T12:27:07.000Z 21.016414 2025-06-29T12:27:13.000Z 20.753324 2025-06-29T12:27:20.000Z 20.638920 2025-06-29T12:27:23.000Z 20.407640 2025-06-29T12:27:29.000Z 20.131971 2025-06-29T12:27:36.000Z 19.822525 2025-06-29T12:27:44.000Z 19.708204 2025-06-29T12:27:47.000Z 19.569012 2025-06-29T12:27:51.000Z 19.295738 2025-06-29T12:27:58.000Z 19.048209 2025-06-29T12:28:03.000Z 18.998041 2025-06-29T12:28:04.000Z 18.601667 2025-06-29T12:28:12.000Z 18.403866 2025-06-29T12:28:16.000Z 18.298238 2025-06-29T12:28:18.000Z 17.884576 2025-06-29T12:28:26.000Z 17.497374 2025-06-29T12:28:33.000Z 17.116904 2025-06-29T12:28:40.000Z 16.744737 2025-06-29T12:28:47.000Z 16.354655 2025-06-29T12:28:54.000Z 16.191335 2025-06-29T12:28:57.000Z 16.100045 2025-06-29T12:28:59.000Z 15.932503 2025-06-29T12:29:04.000Z 15.868490 2025-06-29T12:29:06.000Z 15.710500 2025-06-29T12:29:11.000Z 15.519445 2025-06-29T12:29:17.000Z 15.451565 2025-06-29T12:29:19.000Z 15.185500 2025-06-29T12:29:27.000Z 15.016939 2025-06-29T12:29:34.000Z 14.996329 2025-06-29T12:29:35.000Z 14.894633 2025-06-29T12:29:40.000Z 14.733212 2025-06-29T12:29:48.000Z 14.560643 2025-06-29T12:29:57.000Z 14.484057 2025-06-29T12:30:03.000Z 14.476933 2025-06-29T12:30:04.000Z 14.433796 2025-06-29T12:30:10.000Z 14.379223 2025-06-29T12:30:17.000Z 14.310618 2025-06-29T12:30:26.000Z 14.136357 2025-06-29T12:30:34.000Z 13.919475 2025-06-29T12:30:40.000Z 13.883559 2025-06-29T12:30:41.000Z 13.721084 2025-06-29T12:30:46.000Z 13.513616 2025-06-29T12:30:52.000Z 13.482527 2025-06-29T12:30:53.000Z 13.415207 2025-06-29T12:30:55.000Z 13.378869 2025-06-29T12:30:56.000Z 13.147283 2025-06-29T12:31:02.000Z 13.037732 2025-06-29T12:31:05.000Z 13.111399 2025-06-29T12:31:07.000Z 13.190284 2025-06-29T12:31:09.000Z 13.306280 2025-06-29T12:31:12.000Z 13.589210 2025-06-29T12:31:19.000Z 13.733152 2025-06-29T12:31:23.000Z 13.809148 2025-06-29T12:31:25.000Z 14.027144 2025-06-29T12:31:31.000Z 14.212287 2025-06-29T12:31:37.000Z 14.242811 2025-06-29T12:31:38.000Z 14.350830 2025-06-29T12:31:42.000Z 14.480733 2025-06-29T12:31:46.000Z 14.538332 2025-06-29T12:31:47.000Z 14.749965 2025-06-29T12:31:52.000Z 14.850047 2025-06-29T12:31:55.000Z 15.020470 2025-06-29T12:31:58.000Z 15.210254 2025-06-29T12:32:01.000Z 15.324653 2025-06-29T12:32:03.000Z 15.487000 2025-06-29T12:32:06.000Z 15.540481 2025-06-29T12:32:07.000Z 15.683740 2025-06-29T12:32:10.000Z 15.881310 2025-06-29T12:32:14.000Z 16.031068 2025-06-29T12:32:17.000Z 16.078831 2025-06-29T12:32:18.000Z 16.388180 2025-06-29T12:32:24.000Z 16.805519 2025-06-29T12:32:30.000Z 16.880414 2025-06-29T12:32:31.000Z 17.334394 2025-06-29T12:32:37.000Z 17.416812 2025-06-29T12:32:38.000Z 17.598972 2025-06-29T12:32:40.000Z 17.809837 2025-06-29T12:32:42.000Z 17.029613 2025-06-29T12:32:46.000Z 16.784785 2025-06-29T12:32:47.000Z 16.280620 2025-06-29T12:32:49.000Z 15.187278 2025-06-29T12:32:53.000Z 14.291966 2025-06-29T12:32:56.000Z 13.403848 2025-06-29T12:32:59.000Z 12.821544 2025-06-29T12:33:01.000Z 12.536030 2025-06-29T12:33:02.000Z 11.576592 2025-06-29T12:33:06.000Z 11.375559 2025-06-29T12:33:08.000Z 11.087956 2025-06-29T12:33:12.000Z 10.799795 2025-06-29T12:33:14.000Z 10.705635 2025-06-29T12:33:15.000Z 10.200176 2025-06-29T12:33:20.000Z 10.008531 2025-06-29T12:33:22.000Z 9.621415 2025-06-29T12:33:26.000Z 9.526230 2025-06-29T12:33:27.000Z 9.180267 2025-06-29T12:33:33.000Z 9.009613 2025-06-29T12:33:40.000Z 8.866467 2025-06-29T12:33:46.000Z 8.723918 2025-06-29T12:33:52.000Z 8.600116 2025-06-29T12:33:58.000Z 8.595871 2025-06-29T12:34:03.000Z 8.591687 2025-06-29T12:34:08.000Z 8.590848 2025-06-29T12:34:09.000Z 8.590037 2025-06-29T12:34:10.000Z 8.587574 2025-06-29T12:34:13.000Z 8.582869 2025-06-29T12:34:19.000Z 8.582071 2025-06-29T12:34:20.000Z 8.578085 2025-06-29T12:34:25.000Z 8.827226 2025-06-29T12:34:32.000Z 8.978893 2025-06-29T12:34:36.000Z 9.013071 2025-06-29T12:34:37.000Z 9.122206 2025-06-29T12:34:40.000Z 9.201040 2025-06-29T12:34:42.000Z 9.238818 2025-06-29T12:34:43.000Z 9.547421 2025-06-29T12:34:51.000Z 9.585828 2025-06-29T12:34:52.000Z 9.800599 2025-06-29T12:34:58.000Z 10.000195 2025-06-29T12:35:04.000Z 10.064315 2025-06-29T12:35:06.000Z 10.241620 2025-06-29T12:35:12.000Z 10.266371 2025-06-29T12:35:13.000Z 10.391232 2025-06-29T12:35:18.000Z 10.463604 2025-06-29T12:35:21.000Z 10.553453 2025-06-29T12:35:25.000Z 10.695653 2025-06-29T12:35:32.000Z 10.858031 2025-06-29T12:35:37.000Z 10.658332 2025-06-29T12:35:40.000Z 10.385882 2025-06-29T12:35:43.000Z 10.108771 2025-06-29T12:35:46.000Z 9.743468 2025-06-29T12:35:50.000Z 9.381713 2025-06-29T12:35:54.000Z 9.175092 2025-06-29T12:35:56.000Z 8.609621 2025-06-29T12:36:02.000Z 8.443173 2025-06-29T12:36:04.000Z 8.293360 2025-06-29T12:36:07.000Z 8.293360 2025-06-29T12:36:13.000Z 8.293360 2025-06-29T12:36:15.000Z 8.293360 2025-06-29T12:36:17.000Z 8.293360 2025-06-29T12:36:18.000Z 8.293360 2025-06-29T12:36:22.000Z 8.293360 2025-06-29T12:36:28.000Z 8.293360 2025-06-29T12:36:32.000Z 8.293360 2025-06-29T12:36:34.000Z 8.293360 2025-06-29T12:36:36.000Z 8.293360 2025-06-29T12:36:37.000Z 8.293360 2025-06-29T12:36:40.000Z 8.293360 2025-06-29T12:36:41.000Z 8.293360 2025-06-29T12:36:43.000Z 8.293360 2025-06-29T12:36:44.000Z 8.293360 2025-06-29T12:36:45.000Z 8.293360 2025-06-29T12:36:46.000Z 8.293360 2025-06-29T12:36:51.000Z 8.293360 2025-06-29T12:36:56.000Z 8.293360 2025-06-29T12:36:57.000Z 8.293360 2025-06-29T12:37:04.000Z