Escursione panoramica ad anello da Varaita di Bellino passando per Colle delle Sagnères, Colle Marchisa, Rocca Gialeo il 17 luglio 2025 Carlo Pollero - Community 2025-07-17T10:56:39.652Z trackHikingTourTrail Escursione panoramica ad anello da Varaita di Bellino passando per Colle delle Sagnères, Colle Marchisa, Rocca Gialeo il 17 luglio 2025 trackHikingTourTrail 1805.88525 2025-07-17T05:52:26.253Z Cuneo, Piemonte { "title" : "Cuneo, Piemonte" } 1809.00049 2025-07-17T05:52:28.000Z 1810.01331 2025-07-17T05:52:49.000Z 1810.07422 2025-07-17T05:52:53.000Z 1810.10083 2025-07-17T05:52:56.000Z 1810.17834 2025-07-17T05:52:58.000Z 1810.14172 2025-07-17T05:53:00.000Z 1810.08862 2025-07-17T05:53:02.000Z 1810.06335 2025-07-17T05:53:04.000Z 1810.01306 2025-07-17T05:53:06.000Z 1809.97156 2025-07-17T05:53:08.000Z 1809.91736 2025-07-17T05:53:10.000Z 1809.85876 2025-07-17T05:53:12.000Z 1809.80298 2025-07-17T05:53:14.000Z 1809.75781 2025-07-17T05:53:16.000Z 1809.70935 2025-07-17T05:53:18.000Z 1809.65454 2025-07-17T05:53:20.000Z 1809.59766 2025-07-17T05:53:22.000Z 1809.521 2025-07-17T05:53:24.000Z 1809.43286 2025-07-17T05:53:26.000Z 1809.51367 2025-07-17T05:53:28.000Z 1809.25488 2025-07-17T05:53:30.000Z 1808.9967 2025-07-17T05:53:32.000Z 1808.81897 2025-07-17T05:53:34.000Z 1808.63708 2025-07-17T05:53:36.000Z 1808.42542 2025-07-17T05:53:38.000Z 1808.23804 2025-07-17T05:53:40.000Z 1808.05591 2025-07-17T05:53:42.000Z 1807.85938 2025-07-17T05:53:44.000Z 1807.67712 2025-07-17T05:53:46.000Z 1807.48535 2025-07-17T05:53:48.000Z 1807.27893 2025-07-17T05:53:50.000Z 1807.08337 2025-07-17T05:53:52.000Z 1806.89221 2025-07-17T05:53:54.000Z 1806.65393 2025-07-17T05:53:56.000Z 1806.37463 2025-07-17T05:53:58.000Z 1806.0918 2025-07-17T05:54:00.000Z 1805.76624 2025-07-17T05:54:02.000Z 1805.44409 2025-07-17T05:54:04.000Z 1805.1449 2025-07-17T05:54:06.000Z 1804.8562 2025-07-17T05:54:08.000Z 1804.65759 2025-07-17T05:54:10.000Z 1804.54175 2025-07-17T05:54:12.000Z 1804.3855 2025-07-17T05:54:18.000Z 1804.19214 2025-07-17T05:54:33.000Z 1804.00061 2025-07-17T05:54:35.000Z 1803.82104 2025-07-17T05:54:37.000Z 1803.63965 2025-07-17T05:54:39.000Z 1803.45154 2025-07-17T05:54:41.000Z 1803.25549 2025-07-17T05:54:43.000Z 1803.05042 2025-07-17T05:54:45.000Z 1802.90796 2025-07-17T05:54:47.000Z 1802.75549 2025-07-17T05:54:49.000Z 1802.62695 2025-07-17T05:54:51.000Z 1802.51135 2025-07-17T05:54:53.000Z 1802.45544 2025-07-17T05:54:55.000Z 1802.37305 2025-07-17T05:54:57.000Z 1802.35449 2025-07-17T05:54:59.000Z 1802.31873 2025-07-17T05:55:01.000Z 1802.27856 2025-07-17T05:55:03.000Z 1802.22388 2025-07-17T05:55:05.000Z 1802.11523 2025-07-17T05:55:07.000Z 1801.96033 2025-07-17T05:55:36.000Z 1801.86658 2025-07-17T05:55:38.000Z 1801.84375 2025-07-17T05:55:40.000Z 1801.91174 2025-07-17T05:55:43.000Z 1802.03247 2025-07-17T05:55:45.000Z 1802.20215 2025-07-17T05:55:47.000Z 1802.36877 2025-07-17T05:55:49.000Z 1802.54651 2025-07-17T05:55:51.000Z 1802.69653 2025-07-17T05:55:53.000Z 1802.79529 2025-07-17T05:55:55.000Z 1802.88379 2025-07-17T05:55:57.000Z 1802.94507 2025-07-17T05:55:59.000Z 1803.0293 2025-07-17T05:56:01.000Z 1803.16052 2025-07-17T05:56:03.000Z 1803.36206 2025-07-17T05:56:05.000Z 1803.54492 2025-07-17T05:56:07.000Z 1803.76172 2025-07-17T05:56:09.000Z 1803.96057 2025-07-17T05:56:11.000Z 1804.16504 2025-07-17T05:56:13.000Z 1804.32031 2025-07-17T05:56:15.000Z 1804.46545 2025-07-17T05:56:17.000Z 1804.65625 2025-07-17T05:56:19.000Z 1804.83728 2025-07-17T05:56:21.000Z 1804.9408 2025-07-17T05:56:23.000Z 1805.03748 2025-07-17T05:56:25.000Z 1805.14001 2025-07-17T05:56:27.000Z 1805.30298 2025-07-17T05:56:29.000Z 1805.41479 2025-07-17T05:56:31.000Z 1805.53516 2025-07-17T05:56:33.000Z 1805.64453 2025-07-17T05:56:35.000Z 1805.70642 2025-07-17T05:56:37.000Z 1805.76392 2025-07-17T05:56:39.000Z 1805.85803 2025-07-17T05:56:41.000Z 1805.89453 2025-07-17T05:56:43.000Z 1805.8772 2025-07-17T05:56:45.000Z 1805.86401 2025-07-17T05:56:47.000Z 1805.83752 2025-07-17T05:56:49.000Z 1805.81287 2025-07-17T05:56:51.000Z 1805.80334 2025-07-17T05:56:53.000Z 1805.82495 2025-07-17T05:56:55.000Z 1805.81714 2025-07-17T05:56:57.000Z 1805.72925 2025-07-17T05:56:59.000Z 1805.62329 2025-07-17T05:57:01.000Z 1805.47534 2025-07-17T05:57:03.000Z 1805.3092 2025-07-17T05:57:05.000Z 1805.0863 2025-07-17T05:57:07.000Z 1804.83984 2025-07-17T05:57:08.000Z 1804.67163 2025-07-17T05:57:10.000Z 1804.5188 2025-07-17T05:57:12.000Z 1804.4375 2025-07-17T05:57:14.000Z 1804.34412 2025-07-17T05:57:16.000Z 1804.22498 2025-07-17T05:57:18.000Z 1804.14087 2025-07-17T05:57:20.000Z 1804.08911 2025-07-17T05:57:22.000Z 1804.06909 2025-07-17T05:57:24.000Z 1804.11743 2025-07-17T05:57:26.000Z 1804.22241 2025-07-17T05:57:28.000Z 1804.33496 2025-07-17T05:57:30.000Z 1804.43188 2025-07-17T05:57:32.000Z 1804.60815 2025-07-17T05:57:34.000Z 1804.78613 2025-07-17T05:57:36.000Z 1805.02759 2025-07-17T05:57:39.000Z 1805.28943 2025-07-17T05:57:49.000Z 1805.6322 2025-07-17T05:57:51.000Z 1805.94702 2025-07-17T05:57:53.000Z 1806.25354 2025-07-17T05:57:55.000Z 1806.57581 2025-07-17T05:57:57.000Z 1806.875 2025-07-17T05:57:59.000Z 1807.276 2025-07-17T05:58:01.000Z 1807.57788 2025-07-17T05:58:04.000Z 1808.02856 2025-07-17T05:58:06.000Z 1808.49768 2025-07-17T05:58:08.000Z 1808.85706 2025-07-17T05:58:10.000Z 1809.20447 2025-07-17T05:58:12.000Z 1809.57031 2025-07-17T05:58:15.000Z 1809.87305 2025-07-17T05:58:17.000Z 1810.13342 2025-07-17T05:58:20.000Z 1810.40881 2025-07-17T05:58:22.000Z 1810.68689 2025-07-17T05:58:24.000Z 1810.98315 2025-07-17T05:58:26.000Z 1811.34021 2025-07-17T05:58:28.000Z 1811.69653 2025-07-17T05:58:30.000Z 1811.99963 2025-07-17T05:58:32.000Z 1812.28186 2025-07-17T05:58:34.000Z 1812.58032 2025-07-17T05:58:36.000Z 1812.89038 2025-07-17T05:58:38.000Z 1813.17249 2025-07-17T05:58:40.000Z 1813.54919 2025-07-17T05:58:43.000Z 1813.90857 2025-07-17T05:58:45.000Z 1814.27466 2025-07-17T05:58:47.000Z 1814.56763 2025-07-17T05:58:49.000Z 1814.93066 2025-07-17T05:58:52.000Z 1815.33667 2025-07-17T05:58:54.000Z 1815.76697 2025-07-17T05:58:56.000Z 1816.15991 2025-07-17T05:58:59.000Z 1816.61169 2025-07-17T05:59:02.000Z 1817.06384 2025-07-17T05:59:04.000Z 1817.4812 2025-07-17T05:59:06.000Z 1817.948 2025-07-17T05:59:08.000Z 1818.36755 2025-07-17T05:59:11.000Z 1818.7439 2025-07-17T05:59:13.000Z 1819.12134 2025-07-17T05:59:15.000Z 1819.53027 2025-07-17T05:59:18.000Z 1819.94263 2025-07-17T05:59:21.000Z 1820.35327 2025-07-17T05:59:23.000Z 1820.76733 2025-07-17T05:59:26.000Z 1821.26538 2025-07-17T05:59:28.000Z 1821.66235 2025-07-17T05:59:30.000Z 1822.02246 2025-07-17T05:59:32.000Z 1822.48865 2025-07-17T05:59:35.000Z 1823.03809 2025-07-17T05:59:38.000Z 1823.54944 2025-07-17T05:59:41.000Z 1824.06079 2025-07-17T05:59:44.000Z 1824.56348 2025-07-17T05:59:46.000Z 1825.09863 2025-07-17T05:59:48.000Z 1825.61401 2025-07-17T05:59:50.000Z 1826.14319 2025-07-17T05:59:52.000Z 1826.71448 2025-07-17T05:59:55.000Z 1827.29175 2025-07-17T05:59:57.000Z 1827.80115 2025-07-17T05:59:59.000Z 1828.29395 2025-07-17T06:00:01.000Z 1828.72192 2025-07-17T06:00:03.000Z 1829.12622 2025-07-17T06:00:05.000Z 1829.52271 2025-07-17T06:00:07.000Z 1829.91345 2025-07-17T06:00:09.000Z 1830.23889 2025-07-17T06:00:12.000Z 1830.47485 2025-07-17T06:00:14.000Z 1830.72009 2025-07-17T06:00:17.000Z 1831.04468 2025-07-17T06:00:20.000Z 1831.35571 2025-07-17T06:00:22.000Z 1831.55688 2025-07-17T06:00:25.000Z 1831.76038 2025-07-17T06:00:27.000Z 1832.05688 2025-07-17T06:00:30.000Z 1832.33569 2025-07-17T06:00:32.000Z 1832.62634 2025-07-17T06:00:34.000Z 1832.88306 2025-07-17T06:00:36.000Z 1833.15405 2025-07-17T06:00:39.000Z 1833.48987 2025-07-17T06:00:42.000Z 1833.82813 2025-07-17T06:00:45.000Z 1834.21814 2025-07-17T06:00:48.000Z 1834.6344 2025-07-17T06:00:51.000Z 1835.08435 2025-07-17T06:00:53.000Z 1835.5199 2025-07-17T06:00:55.000Z 1835.96313 2025-07-17T06:00:57.000Z 1836.44019 2025-07-17T06:00:59.000Z 1837.03638 2025-07-17T06:01:01.000Z 1837.62964 2025-07-17T06:01:03.000Z 1838.21484 2025-07-17T06:01:05.000Z 1838.69922 2025-07-17T06:01:07.000Z 1839.10608 2025-07-17T06:01:09.000Z 1839.50879 2025-07-17T06:01:11.000Z 1839.89685 2025-07-17T06:01:13.000Z 1840.18225 2025-07-17T06:01:15.000Z 1840.51721 2025-07-17T06:01:17.000Z 1840.86499 2025-07-17T06:01:20.000Z 1841.24744 2025-07-17T06:01:22.000Z 1841.58008 2025-07-17T06:01:24.000Z 1841.72046 2025-07-17T06:01:26.000Z 1841.8418 2025-07-17T06:01:29.000Z 1842.04529 2025-07-17T06:01:32.000Z 1842.2229 2025-07-17T06:01:34.000Z 1842.42615 2025-07-17T06:01:36.000Z 1842.70471 2025-07-17T06:01:38.000Z 1842.95288 2025-07-17T06:01:40.000Z 1843.14648 2025-07-17T06:01:42.000Z 1843.30444 2025-07-17T06:01:44.000Z 1843.47717 2025-07-17T06:01:46.000Z 1843.71521 2025-07-17T06:01:49.000Z 1844.03784 2025-07-17T06:01:53.000Z 1844.4137 2025-07-17T06:01:56.000Z 1844.79163 2025-07-17T06:01:59.000Z 1845.17151 2025-07-17T06:02:03.000Z 1845.49146 2025-07-17T06:02:05.000Z 1845.74927 2025-07-17T06:02:07.000Z 1846.02759 2025-07-17T06:02:10.000Z 1846.3147 2025-07-17T06:02:12.000Z 1846.5354 2025-07-17T06:02:15.000Z 1847.15491 2025-07-17T06:02:18.000Z 1847.92676 2025-07-17T06:02:30.000Z 1848.54883 2025-07-17T06:02:34.000Z 1849.19141 2025-07-17T06:02:37.000Z 1849.77698 2025-07-17T06:02:39.000Z 1850.40857 2025-07-17T06:02:45.000Z 1851.04529 2025-07-17T06:02:48.000Z 1851.72046 2025-07-17T06:02:49.000Z 1852.42017 2025-07-17T06:02:51.000Z 1853.08374 2025-07-17T06:02:54.000Z 1853.69507 2025-07-17T06:02:56.000Z 1854.21069 2025-07-17T06:02:58.000Z 1854.64087 2025-07-17T06:03:03.000Z 1855.15466 2025-07-17T06:03:06.000Z 1855.78845 2025-07-17T06:03:09.000Z 1856.58008 2025-07-17T06:03:11.000Z 1857.52576 2025-07-17T06:03:13.000Z 1858.51392 2025-07-17T06:03:16.000Z 1859.41431 2025-07-17T06:03:18.000Z 1860.42419 2025-07-17T06:03:21.000Z 1861.2312 2025-07-17T06:03:24.000Z 1861.92017 2025-07-17T06:03:27.000Z 1862.59998 2025-07-17T06:03:30.000Z 1863.27026 2025-07-17T06:03:32.000Z 1864.03638 2025-07-17T06:03:34.000Z 1864.65002 2025-07-17T06:03:37.000Z 1865.21509 2025-07-17T06:03:39.000Z 1865.7666 2025-07-17T06:03:41.000Z 1866.2793 2025-07-17T06:03:43.000Z 1866.82556 2025-07-17T06:03:45.000Z 1867.39221 2025-07-17T06:03:49.000Z 1867.99841 2025-07-17T06:03:52.000Z 1868.63965 2025-07-17T06:03:56.000Z 1869.21216 2025-07-17T06:03:59.000Z 1869.68091 2025-07-17T06:04:03.000Z 1870.17847 2025-07-17T06:04:06.000Z 1870.51587 2025-07-17T06:04:08.000Z 1870.78516 2025-07-17T06:04:10.000Z 1871.12036 2025-07-17T06:04:12.000Z 1871.44434 2025-07-17T06:04:14.000Z 1871.67407 2025-07-17T06:04:16.000Z 1871.89197 2025-07-17T06:04:18.000Z 1872.18335 2025-07-17T06:04:20.000Z 1872.49292 2025-07-17T06:04:22.000Z 1872.75513 2025-07-17T06:04:25.000Z 1873.13318 2025-07-17T06:04:28.000Z 1873.56665 2025-07-17T06:04:30.000Z 1873.97693 2025-07-17T06:04:32.000Z 1874.39331 2025-07-17T06:04:41.000Z 1874.78882 2025-07-17T06:04:43.000Z 1875.13379 2025-07-17T06:04:45.000Z 1875.44263 2025-07-17T06:04:47.000Z 1875.81213 2025-07-17T06:04:49.000Z 1876.20764 2025-07-17T06:04:51.000Z 1876.61755 2025-07-17T06:04:53.000Z 1876.90796 2025-07-17T06:04:55.000Z 1877.21094 2025-07-17T06:04:57.000Z 1877.47559 2025-07-17T06:04:59.000Z 1877.73694 2025-07-17T06:05:01.000Z 1878.01624 2025-07-17T06:05:03.000Z 1878.33167 2025-07-17T06:05:05.000Z 1878.62891 2025-07-17T06:05:07.000Z 1878.92651 2025-07-17T06:05:09.000Z 1879.25024 2025-07-17T06:05:12.000Z 1879.59692 2025-07-17T06:05:14.000Z 1879.95117 2025-07-17T06:05:17.000Z 1880.26758 2025-07-17T06:05:20.000Z 1880.42993 2025-07-17T06:05:23.000Z 1880.51147 2025-07-17T06:05:25.000Z 1880.62964 2025-07-17T06:05:27.000Z 1880.88538 2025-07-17T06:05:30.000Z 1881.22791 2025-07-17T06:05:34.000Z 1881.64136 2025-07-17T06:05:38.000Z 1882.03552 2025-07-17T06:05:41.000Z 1882.48962 2025-07-17T06:05:44.000Z 1882.97034 2025-07-17T06:05:48.000Z 1883.4502 2025-07-17T06:05:51.000Z 1884.12183 2025-07-17T06:05:55.000Z 1884.77441 2025-07-17T06:05:57.000Z 1885.39526 2025-07-17T06:06:00.000Z 1885.89453 2025-07-17T06:06:03.000Z 1886.3855 2025-07-17T06:06:05.000Z 1886.84021 2025-07-17T06:06:07.000Z 1887.32678 2025-07-17T06:06:11.000Z 1887.77771 2025-07-17T06:06:13.000Z 1888.27905 2025-07-17T06:06:16.000Z 1888.85156 2025-07-17T06:06:20.000Z 1889.63708 2025-07-17T06:06:23.000Z 1890.5592 2025-07-17T06:06:26.000Z 1891.45142 2025-07-17T06:06:29.000Z 1892.15979 2025-07-17T06:06:31.000Z 1892.81055 2025-07-17T06:06:33.000Z 1893.33472 2025-07-17T06:06:35.000Z 1893.97681 2025-07-17T06:06:38.000Z 1894.51624 2025-07-17T06:06:41.000Z 1895.06128 2025-07-17T06:06:43.000Z 1895.61951 2025-07-17T06:06:45.000Z 1896.03003 2025-07-17T06:06:47.000Z 1896.42419 2025-07-17T06:06:50.000Z 1896.85767 2025-07-17T06:06:53.000Z 1897.50757 2025-07-17T06:06:59.000Z 1898.24939 2025-07-17T06:07:04.000Z 1898.9541 2025-07-17T06:07:08.000Z 1899.65173 2025-07-17T06:07:12.000Z 1900.31909 2025-07-17T06:07:15.000Z 1901.00452 2025-07-17T06:07:19.000Z 1901.73401 2025-07-17T06:07:22.000Z 1902.43726 2025-07-17T06:07:24.000Z 1903.11646 2025-07-17T06:07:27.000Z 1903.65198 2025-07-17T06:07:30.000Z 1904.21582 2025-07-17T06:07:32.000Z 1904.73083 2025-07-17T06:07:35.000Z 1905.23206 2025-07-17T06:07:38.000Z 1905.69983 2025-07-17T06:07:41.000Z 1906.24634 2025-07-17T06:07:44.000Z 1906.75073 2025-07-17T06:07:47.000Z 1907.28931 2025-07-17T06:07:49.000Z 1907.81311 2025-07-17T06:07:51.000Z 1908.35083 2025-07-17T06:07:53.000Z 1908.79919 2025-07-17T06:07:55.000Z 1909.22327 2025-07-17T06:07:57.000Z 1909.45337 2025-07-17T06:07:59.000Z 1909.75586 2025-07-17T06:08:01.000Z 1910.0127 2025-07-17T06:08:03.000Z 1910.34998 2025-07-17T06:08:05.000Z 1910.53296 2025-07-17T06:08:08.000Z 1910.63501 2025-07-17T06:08:10.000Z 1910.73572 2025-07-17T06:08:12.000Z 1910.86597 2025-07-17T06:08:14.000Z 1911.19568 2025-07-17T06:08:16.000Z 1911.52466 2025-07-17T06:08:18.000Z 1911.8656 2025-07-17T06:08:20.000Z 1912.26733 2025-07-17T06:08:22.000Z 1912.72144 2025-07-17T06:08:25.000Z 1913.0293 2025-07-17T06:08:27.000Z 1913.3772 2025-07-17T06:08:30.000Z 1913.69531 2025-07-17T06:08:33.000Z 1913.99548 2025-07-17T06:08:36.000Z 1914.2887 2025-07-17T06:08:38.000Z 1914.6615 2025-07-17T06:08:40.000Z 1914.96423 2025-07-17T06:08:42.000Z 1915.36987 2025-07-17T06:08:45.000Z 1915.78638 2025-07-17T06:08:48.000Z 1916.17773 2025-07-17T06:08:51.000Z 1916.43774 2025-07-17T06:08:53.000Z 1916.69141 2025-07-17T06:08:55.000Z 1916.97498 2025-07-17T06:08:57.000Z 1917.23669 2025-07-17T06:09:00.000Z 1917.46057 2025-07-17T06:09:02.000Z 1917.6604 2025-07-17T06:09:04.000Z 1917.97534 2025-07-17T06:09:08.000Z 1918.49194 2025-07-17T06:09:13.000Z 1918.93982 2025-07-17T06:09:15.000Z 1919.28638 2025-07-17T06:09:17.000Z 1919.75818 2025-07-17T06:09:20.000Z 1920.2229 2025-07-17T06:09:22.000Z 1920.64355 2025-07-17T06:09:25.000Z 1921.09631 2025-07-17T06:09:28.000Z 1921.53357 2025-07-17T06:09:30.000Z 1921.99097 2025-07-17T06:09:32.000Z 1922.44849 2025-07-17T06:09:35.000Z 1922.88745 2025-07-17T06:09:37.000Z 1923.29858 2025-07-17T06:09:39.000Z 1923.66626 2025-07-17T06:09:41.000Z 1924.1377 2025-07-17T06:09:44.000Z 1924.65015 2025-07-17T06:09:46.000Z 1925.09302 2025-07-17T06:09:49.000Z 1925.50525 2025-07-17T06:09:51.000Z 1925.75781 2025-07-17T06:09:53.000Z 1925.97559 2025-07-17T06:09:55.000Z 1926.15161 2025-07-17T06:09:58.000Z 1926.10962 2025-07-17T06:10:01.000Z 1926.24878 2025-07-17T06:10:05.000Z 1926.34961 2025-07-17T06:10:08.000Z 1926.52173 2025-07-17T06:10:11.000Z 1926.75525 2025-07-17T06:10:14.000Z 1927.01929 2025-07-17T06:10:17.000Z 1927.32251 2025-07-17T06:10:20.000Z 1927.70471 2025-07-17T06:10:24.000Z 1928.07739 2025-07-17T06:10:28.000Z 1928.43237 2025-07-17T06:10:31.000Z 1928.76624 2025-07-17T06:10:35.000Z 1929.1908 2025-07-17T06:10:39.000Z 1929.74768 2025-07-17T06:10:43.000Z 1930.28967 2025-07-17T06:10:47.000Z 1930.82288 2025-07-17T06:10:52.000Z 1931.40662 2025-07-17T06:11:15.000Z 1931.94141 2025-07-17T06:11:18.000Z 1932.6272 2025-07-17T06:11:27.000Z 1933.31482 2025-07-17T06:11:38.000Z 1934.07788 2025-07-17T06:11:56.000Z 1934.88745 2025-07-17T06:11:58.000Z 1935.64526 2025-07-17T06:12:00.000Z 1936.4906 2025-07-17T06:12:03.000Z 1937.17651 2025-07-17T06:12:09.000Z 1937.8147 2025-07-17T06:12:30.000Z 1938.54175 2025-07-17T06:12:33.000Z 1939.23657 2025-07-17T06:12:36.000Z 1939.91968 2025-07-17T06:12:40.000Z 1940.54004 2025-07-17T06:12:43.000Z 1941.1582 2025-07-17T06:12:46.000Z 1941.82813 2025-07-17T06:12:49.000Z 1942.46606 2025-07-17T06:12:52.000Z 1942.98108 2025-07-17T06:12:55.000Z 1943.51697 2025-07-17T06:12:59.000Z 1943.99414 2025-07-17T06:13:02.000Z 1944.34314 2025-07-17T06:13:06.000Z 1944.80176 2025-07-17T06:13:10.000Z 1945.31543 2025-07-17T06:13:14.000Z 1945.88843 2025-07-17T06:13:16.000Z 1946.31738 2025-07-17T06:13:19.000Z 1946.86206 2025-07-17T06:13:22.000Z 1947.36353 2025-07-17T06:13:26.000Z 1947.83618 2025-07-17T06:13:29.000Z 1948.4082 2025-07-17T06:13:31.000Z 1948.93945 2025-07-17T06:13:33.000Z 1949.36951 2025-07-17T06:13:35.000Z 1949.72534 2025-07-17T06:13:37.000Z 1950.02563 2025-07-17T06:13:39.000Z 1950.28589 2025-07-17T06:13:42.000Z 1950.49451 2025-07-17T06:13:45.000Z 1950.72876 2025-07-17T06:13:48.000Z 1950.98474 2025-07-17T06:13:51.000Z 1951.29431 2025-07-17T06:13:55.000Z 1951.61292 2025-07-17T06:13:58.000Z 1951.99194 2025-07-17T06:14:01.000Z 1952.52319 2025-07-17T06:14:04.000Z 1953.00122 2025-07-17T06:14:07.000Z 1953.44788 2025-07-17T06:14:10.000Z 1953.92188 2025-07-17T06:14:13.000Z 1954.44702 2025-07-17T06:14:16.000Z 1954.95471 2025-07-17T06:14:19.000Z 1955.44568 2025-07-17T06:14:22.000Z 1955.97888 2025-07-17T06:14:25.000Z 1956.47498 2025-07-17T06:14:28.000Z 1956.96704 2025-07-17T06:14:31.000Z 1957.42285 2025-07-17T06:14:35.000Z 1958.00171 2025-07-17T06:14:40.000Z 1958.66626 2025-07-17T06:14:44.000Z 1959.4375 2025-07-17T06:14:49.000Z 1960.2699 2025-07-17T06:14:56.000Z 1961.09668 2025-07-17T06:14:59.000Z 1961.90918 2025-07-17T06:15:02.000Z 1962.72974 2025-07-17T06:15:05.000Z 1963.46777 2025-07-17T06:15:08.000Z 1964.22815 2025-07-17T06:15:11.000Z 1964.97852 2025-07-17T06:15:14.000Z 1965.81799 2025-07-17T06:15:17.000Z 1966.61523 2025-07-17T06:15:20.000Z 1967.31519 2025-07-17T06:15:25.000Z 1968.11658 2025-07-17T06:15:29.000Z 1968.88647 2025-07-17T06:15:34.000Z 1969.76685 2025-07-17T06:15:38.000Z 1970.47485 2025-07-17T06:15:43.000Z 1971.22595 2025-07-17T06:15:47.000Z 1972.0531 2025-07-17T06:15:51.000Z 1972.99219 2025-07-17T06:15:54.000Z 1973.88501 2025-07-17T06:15:57.000Z 1974.71716 2025-07-17T06:16:00.000Z 1975.50037 2025-07-17T06:16:04.000Z 1976.29138 2025-07-17T06:16:07.000Z 1977.00513 2025-07-17T06:16:10.000Z 1977.67163 2025-07-17T06:16:13.000Z 1978.38147 2025-07-17T06:16:16.000Z 1979.12366 2025-07-17T06:16:19.000Z 1979.83301 2025-07-17T06:16:22.000Z 1980.51978 2025-07-17T06:16:25.000Z 1981.15601 2025-07-17T06:16:28.000Z 1981.8064 2025-07-17T06:16:31.000Z 1982.57849 2025-07-17T06:16:35.000Z 1983.31274 2025-07-17T06:16:38.000Z 1983.99292 2025-07-17T06:16:41.000Z 1984.50708 2025-07-17T06:16:44.000Z 1985.18518 2025-07-17T06:16:48.000Z 1985.79138 2025-07-17T06:16:51.000Z 1986.28345 2025-07-17T06:16:54.000Z 1986.74805 2025-07-17T06:16:57.000Z 1987.19958 2025-07-17T06:17:00.000Z 1987.60474 2025-07-17T06:17:03.000Z 1988.10706 2025-07-17T06:17:06.000Z 1988.59863 2025-07-17T06:17:09.000Z 1989.08362 2025-07-17T06:17:12.000Z 1989.62329 2025-07-17T06:17:16.000Z 1990.15759 2025-07-17T06:17:20.000Z 1990.72534 2025-07-17T06:17:23.000Z 1991.30859 2025-07-17T06:17:26.000Z 1991.88257 2025-07-17T06:17:29.000Z 1992.4314 2025-07-17T06:17:33.000Z 1993.10181 2025-07-17T06:17:36.000Z 1993.69434 2025-07-17T06:17:38.000Z 1994.29956 2025-07-17T06:17:42.000Z 1994.84302 2025-07-17T06:17:45.000Z 1995.50256 2025-07-17T06:17:48.000Z 1996.08081 2025-07-17T06:17:50.000Z 1996.68872 2025-07-17T06:17:52.000Z 1997.38354 2025-07-17T06:17:56.000Z 1998.0863 2025-07-17T06:17:59.000Z 1998.73596 2025-07-17T06:18:02.000Z 1999.42346 2025-07-17T06:18:05.000Z 2000.05701 2025-07-17T06:18:08.000Z 2000.66577 2025-07-17T06:18:11.000Z 2001.35876 2025-07-17T06:18:14.000Z 2002.00842 2025-07-17T06:18:17.000Z 2002.67505 2025-07-17T06:18:20.000Z 2003.28833 2025-07-17T06:18:22.000Z 2003.90894 2025-07-17T06:18:25.000Z 2004.5481 2025-07-17T06:18:27.000Z 2005.18579 2025-07-17T06:18:30.000Z 2005.72461 2025-07-17T06:18:33.000Z 2006.27075 2025-07-17T06:18:36.000Z 2006.73242 2025-07-17T06:18:39.000Z 2007.26111 2025-07-17T06:18:41.000Z 2007.72034 2025-07-17T06:18:43.000Z 2008.15259 2025-07-17T06:18:46.000Z 2008.58374 2025-07-17T06:18:49.000Z 2008.98535 2025-07-17T06:18:52.000Z 2009.3092 2025-07-17T06:18:55.000Z 2009.67578 2025-07-17T06:18:58.000Z 2010.06482 2025-07-17T06:19:01.000Z 2010.50842 2025-07-17T06:19:04.000Z 2010.97424 2025-07-17T06:19:07.000Z 2011.40308 2025-07-17T06:19:09.000Z 2011.77417 2025-07-17T06:19:11.000Z 2012.0791 2025-07-17T06:19:13.000Z 2012.35999 2025-07-17T06:19:16.000Z 2012.59839 2025-07-17T06:19:18.000Z 2012.91052 2025-07-17T06:19:21.000Z 2013.3031 2025-07-17T06:19:24.000Z 2013.66528 2025-07-17T06:19:26.000Z 2013.97498 2025-07-17T06:19:28.000Z 2014.30176 2025-07-17T06:19:31.000Z 2014.67261 2025-07-17T06:19:34.000Z 2015.0238 2025-07-17T06:19:36.000Z 2015.38574 2025-07-17T06:19:38.000Z 2015.70386 2025-07-17T06:19:40.000Z 2015.97534 2025-07-17T06:19:42.000Z 2016.27185 2025-07-17T06:19:44.000Z 2016.5769 2025-07-17T06:19:47.000Z 2016.84509 2025-07-17T06:19:51.000Z 2017.05737 2025-07-17T06:20:03.000Z 2017.19458 2025-07-17T06:20:05.000Z 2017.33276 2025-07-17T06:20:07.000Z 2017.4895 2025-07-17T06:20:10.000Z 2017.73315 2025-07-17T06:20:28.000Z 2018.03162 2025-07-17T06:20:30.000Z 2018.3988 2025-07-17T06:20:32.000Z 2018.68872 2025-07-17T06:20:34.000Z 2018.91858 2025-07-17T06:20:37.000Z 2019.15942 2025-07-17T06:20:39.000Z 2019.45837 2025-07-17T06:20:42.000Z 2019.74341 2025-07-17T06:20:45.000Z 2019.97107 2025-07-17T06:20:48.000Z 2020.24683 2025-07-17T06:20:51.000Z 2020.49097 2025-07-17T06:20:54.000Z 2020.74487 2025-07-17T06:20:56.000Z 2021.07971 2025-07-17T06:20:59.000Z 2021.41309 2025-07-17T06:21:01.000Z 2021.66431 2025-07-17T06:21:03.000Z 2021.97949 2025-07-17T06:21:06.000Z 2022.33887 2025-07-17T06:21:09.000Z 2022.78845 2025-07-17T06:21:12.000Z 2023.27612 2025-07-17T06:21:14.000Z 2023.81055 2025-07-17T06:21:17.000Z 2024.22791 2025-07-17T06:21:19.000Z 2024.64026 2025-07-17T06:21:23.000Z 2025.05176 2025-07-17T06:21:26.000Z 2025.41821 2025-07-17T06:21:29.000Z 2025.77661 2025-07-17T06:21:32.000Z 2026.10413 2025-07-17T06:21:35.000Z 2026.41736 2025-07-17T06:21:38.000Z 2026.76233 2025-07-17T06:21:41.000Z 2027.08813 2025-07-17T06:21:44.000Z 2027.45081 2025-07-17T06:21:48.000Z 2027.99341 2025-07-17T06:21:52.000Z 2028.51135 2025-07-17T06:21:55.000Z 2028.95276 2025-07-17T06:21:58.000Z 2029.48438 2025-07-17T06:22:01.000Z 2030.04175 2025-07-17T06:22:04.000Z 2030.5437 2025-07-17T06:22:07.000Z 2030.90454 2025-07-17T06:22:11.000Z 2031.29907 2025-07-17T06:22:15.000Z 2031.70728 2025-07-17T06:22:18.000Z 2032.1322 2025-07-17T06:22:21.000Z 2032.67114 2025-07-17T06:22:25.000Z 2033.34338 2025-07-17T06:22:30.000Z 2033.98962 2025-07-17T06:22:33.000Z 2034.67871 2025-07-17T06:22:35.000Z 2035.36108 2025-07-17T06:22:37.000Z 2036.15063 2025-07-17T06:22:40.000Z 2036.89673 2025-07-17T06:22:43.000Z 2037.60095 2025-07-17T06:22:45.000Z 2038.35742 2025-07-17T06:22:48.000Z 2039.01135 2025-07-17T06:22:51.000Z 2039.53064 2025-07-17T06:22:54.000Z 2040.08594 2025-07-17T06:22:57.000Z 2040.71057 2025-07-17T06:23:00.000Z 2041.224 2025-07-17T06:23:03.000Z 2041.71265 2025-07-17T06:23:05.000Z 2042.26038 2025-07-17T06:23:08.000Z 2042.88806 2025-07-17T06:23:11.000Z 2043.4574 2025-07-17T06:23:13.000Z 2043.94702 2025-07-17T06:23:15.000Z 2044.39844 2025-07-17T06:23:18.000Z 2044.81128 2025-07-17T06:23:21.000Z 2045.10254 2025-07-17T06:23:24.000Z 2045.4021 2025-07-17T06:23:27.000Z 2045.75415 2025-07-17T06:23:30.000Z 2046.13806 2025-07-17T06:23:32.000Z 2046.42407 2025-07-17T06:23:35.000Z 2046.77502 2025-07-17T06:23:38.000Z 2047.15552 2025-07-17T06:23:41.000Z 2047.50061 2025-07-17T06:23:44.000Z 2047.85229 2025-07-17T06:23:47.000Z 2048.24731 2025-07-17T06:23:50.000Z 2048.65771 2025-07-17T06:23:53.000Z 2049.01611 2025-07-17T06:23:56.000Z 2049.40869 2025-07-17T06:23:59.000Z 2049.89453 2025-07-17T06:24:01.000Z 2050.34229 2025-07-17T06:24:03.000Z 2050.83081 2025-07-17T06:24:05.000Z 2051.34985 2025-07-17T06:24:08.000Z 2051.88916 2025-07-17T06:24:11.000Z 2052.38428 2025-07-17T06:24:14.000Z 2052.81519 2025-07-17T06:24:17.000Z 2053.25537 2025-07-17T06:24:19.000Z 2053.64868 2025-07-17T06:24:22.000Z 2053.98779 2025-07-17T06:24:24.000Z 2054.2583 2025-07-17T06:24:26.000Z 2054.50073 2025-07-17T06:24:29.000Z 2054.76953 2025-07-17T06:24:32.000Z 2055.02734 2025-07-17T06:24:35.000Z 2055.34131 2025-07-17T06:24:38.000Z 2055.71143 2025-07-17T06:24:41.000Z 2056.06812 2025-07-17T06:24:43.000Z 2056.45386 2025-07-17T06:24:46.000Z 2056.896 2025-07-17T06:24:49.000Z 2057.38428 2025-07-17T06:24:52.000Z 2057.81177 2025-07-17T06:24:54.000Z 2058.2207 2025-07-17T06:24:56.000Z 2058.58472 2025-07-17T06:24:59.000Z 2058.92334 2025-07-17T06:25:01.000Z 2059.271 2025-07-17T06:25:04.000Z 2059.67603 2025-07-17T06:25:07.000Z 2060.10449 2025-07-17T06:25:10.000Z 2060.5166 2025-07-17T06:25:13.000Z 2060.96167 2025-07-17T06:25:17.000Z 2061.41016 2025-07-17T06:25:19.000Z 2061.89673 2025-07-17T06:25:22.000Z 2062.44531 2025-07-17T06:25:25.000Z 2062.97681 2025-07-17T06:25:28.000Z 2063.5144 2025-07-17T06:25:31.000Z 2063.98071 2025-07-17T06:25:34.000Z 2064.40454 2025-07-17T06:25:37.000Z 2064.86011 2025-07-17T06:25:40.000Z 2065.29907 2025-07-17T06:25:43.000Z 2065.71973 2025-07-17T06:25:46.000Z 2066.1123 2025-07-17T06:25:49.000Z 2066.56274 2025-07-17T06:25:52.000Z 2066.95313 2025-07-17T06:25:55.000Z 2067.43335 2025-07-17T06:25:58.000Z 2067.83057 2025-07-17T06:26:01.000Z 2068.23682 2025-07-17T06:26:04.000Z 2068.71606 2025-07-17T06:26:07.000Z 2069.1792 2025-07-17T06:26:09.000Z 2069.56738 2025-07-17T06:26:12.000Z 2069.93115 2025-07-17T06:26:15.000Z 2070.27515 2025-07-17T06:26:18.000Z 2070.60791 2025-07-17T06:26:20.000Z 2070.94238 2025-07-17T06:26:23.000Z 2071.23755 2025-07-17T06:26:25.000Z 2071.51929 2025-07-17T06:26:27.000Z 2071.77979 2025-07-17T06:26:30.000Z 2072.02393 2025-07-17T06:26:33.000Z 2072.2251 2025-07-17T06:26:36.000Z 2072.40674 2025-07-17T06:26:39.000Z 2072.61523 2025-07-17T06:26:43.000Z 2072.823 2025-07-17T06:26:46.000Z 2073.04126 2025-07-17T06:26:49.000Z 2073.28735 2025-07-17T06:26:52.000Z 2073.40356 2025-07-17T06:26:55.000Z 2073.64111 2025-07-17T06:26:58.000Z 2073.87866 2025-07-17T06:27:01.000Z 2074.07202 2025-07-17T06:27:04.000Z 2074.27856 2025-07-17T06:27:07.000Z 2074.67139 2025-07-17T06:27:11.000Z 2075.18164 2025-07-17T06:27:14.000Z 2075.67456 2025-07-17T06:27:16.000Z 2076.12061 2025-07-17T06:27:18.000Z 2076.50146 2025-07-17T06:27:21.000Z 2076.875 2025-07-17T06:27:24.000Z 2077.17334 2025-07-17T06:27:26.000Z 2077.39038 2025-07-17T06:27:28.000Z 2077.74365 2025-07-17T06:27:31.000Z 2078.2373 2025-07-17T06:27:37.000Z 2078.77271 2025-07-17T06:27:41.000Z 2079.28174 2025-07-17T06:27:44.000Z 2079.75244 2025-07-17T06:27:48.000Z 2080.22705 2025-07-17T06:27:52.000Z 2080.85913 2025-07-17T06:27:56.000Z 2081.4978 2025-07-17T06:27:59.000Z 2082.15576 2025-07-17T06:28:02.000Z 2082.85205 2025-07-17T06:28:06.000Z 2083.552 2025-07-17T06:28:11.000Z 2084.26904 2025-07-17T06:28:15.000Z 2084.92603 2025-07-17T06:28:18.000Z 2085.50244 2025-07-17T06:28:21.000Z 2086.10327 2025-07-17T06:28:25.000Z 2086.81299 2025-07-17T06:28:29.000Z 2087.59766 2025-07-17T06:28:32.000Z 2088.41235 2025-07-17T06:28:35.000Z 2089.37109 2025-07-17T06:28:38.000Z 2090.43335 2025-07-17T06:28:42.000Z 2091.53467 2025-07-17T06:28:47.000Z 2092.48096 2025-07-17T06:28:51.000Z 2093.44971 2025-07-17T06:28:54.000Z 2094.3894 2025-07-17T06:28:58.000Z 2095.34302 2025-07-17T06:29:01.000Z 2096.28394 2025-07-17T06:29:04.000Z 2097.10791 2025-07-17T06:29:07.000Z 2097.95776 2025-07-17T06:29:10.000Z 2098.86743 2025-07-17T06:29:13.000Z 2099.67871 2025-07-17T06:29:16.000Z 2100.4502 2025-07-17T06:29:19.000Z 2101.20264 2025-07-17T06:29:22.000Z 2101.95239 2025-07-17T06:29:25.000Z 2102.72168 2025-07-17T06:29:28.000Z 2103.53271 2025-07-17T06:29:31.000Z 2104.32471 2025-07-17T06:29:34.000Z 2105.0376 2025-07-17T06:29:37.000Z 2105.73486 2025-07-17T06:29:40.000Z 2106.44165 2025-07-17T06:29:43.000Z 2107.12524 2025-07-17T06:29:46.000Z 2107.67847 2025-07-17T06:29:49.000Z 2108.3125 2025-07-17T06:29:53.000Z 2108.85132 2025-07-17T06:29:56.000Z 2109.44971 2025-07-17T06:29:59.000Z 2109.98486 2025-07-17T06:30:03.000Z 2110.5083 2025-07-17T06:30:05.000Z 2111.01733 2025-07-17T06:30:08.000Z 2111.58252 2025-07-17T06:30:11.000Z 2112.02856 2025-07-17T06:30:15.000Z 2112.64307 2025-07-17T06:30:19.000Z 2113.25439 2025-07-17T06:30:23.000Z 2113.85254 2025-07-17T06:30:27.000Z 2114.38159 2025-07-17T06:30:32.000Z 2114.8877 2025-07-17T06:30:35.000Z 2115.37646 2025-07-17T06:30:39.000Z 2115.96997 2025-07-17T06:30:42.000Z 2116.70068 2025-07-17T06:30:47.000Z 2117.31885 2025-07-17T06:30:51.000Z 2117.83838 2025-07-17T06:30:55.000Z 2118.43213 2025-07-17T06:30:58.000Z 2118.96631 2025-07-17T06:31:01.000Z 2119.39404 2025-07-17T06:31:04.000Z 2119.91846 2025-07-17T06:31:06.000Z 2120.39893 2025-07-17T06:31:08.000Z 2120.85034 2025-07-17T06:31:11.000Z 2121.28125 2025-07-17T06:31:14.000Z 2121.66382 2025-07-17T06:31:17.000Z 2122.00098 2025-07-17T06:31:20.000Z 2122.47388 2025-07-17T06:31:24.000Z 2122.89722 2025-07-17T06:31:28.000Z 2123.33179 2025-07-17T06:31:32.000Z 2123.78662 2025-07-17T06:31:36.000Z 2124.2688 2025-07-17T06:31:40.000Z 2124.76489 2025-07-17T06:31:42.000Z 2125.2312 2025-07-17T06:31:45.000Z 2125.53198 2025-07-17T06:31:48.000Z 2125.76807 2025-07-17T06:31:51.000Z 2126.02588 2025-07-17T06:31:54.000Z 2126.29395 2025-07-17T06:31:57.000Z 2126.48877 2025-07-17T06:32:00.000Z 2126.78564 2025-07-17T06:32:05.000Z 2127.09351 2025-07-17T06:33:33.000Z 2127.34619 2025-07-17T06:33:39.000Z 2127.66113 2025-07-17T06:33:44.000Z 2128.18896 2025-07-17T06:33:49.000Z 2128.83667 2025-07-17T06:33:53.000Z 2129.55566 2025-07-17T06:33:58.000Z 2130.21045 2025-07-17T06:34:03.000Z 2130.77026 2025-07-17T06:34:07.000Z 2131.26807 2025-07-17T06:34:10.000Z 2131.79443 2025-07-17T06:34:13.000Z 2132.29932 2025-07-17T06:34:16.000Z 2132.79443 2025-07-17T06:34:19.000Z 2133.24658 2025-07-17T06:34:22.000Z 2133.73193 2025-07-17T06:34:25.000Z 2134.31396 2025-07-17T06:34:28.000Z 2134.86011 2025-07-17T06:34:31.000Z 2135.51318 2025-07-17T06:34:35.000Z 2136.21875 2025-07-17T06:34:39.000Z 2136.97729 2025-07-17T06:34:42.000Z 2137.67944 2025-07-17T06:34:45.000Z 2138.39111 2025-07-17T06:34:48.000Z 2139.06738 2025-07-17T06:34:51.000Z 2139.63306 2025-07-17T06:34:55.000Z 2140.05664 2025-07-17T06:34:59.000Z 2140.31616 2025-07-17T06:35:03.000Z 2140.74316 2025-07-17T06:35:10.000Z 2141.1936 2025-07-17T06:35:13.000Z 2141.57056 2025-07-17T06:35:17.000Z 2141.97314 2025-07-17T06:35:22.000Z 2142.34888 2025-07-17T06:35:27.000Z 2142.77515 2025-07-17T06:35:33.000Z 2143.25732 2025-07-17T06:35:41.000Z 2143.8186 2025-07-17T06:35:45.000Z 2144.35474 2025-07-17T06:35:50.000Z 2144.91528 2025-07-17T06:35:55.000Z 2145.5708 2025-07-17T06:36:00.000Z 2146.26538 2025-07-17T06:36:04.000Z 2146.96313 2025-07-17T06:36:09.000Z 2147.65283 2025-07-17T06:36:13.000Z 2148.3374 2025-07-17T06:36:17.000Z 2149.05249 2025-07-17T06:36:20.000Z 2149.87549 2025-07-17T06:36:25.000Z 2150.7417 2025-07-17T06:36:29.000Z 2151.63623 2025-07-17T06:36:32.000Z 2152.53198 2025-07-17T06:36:35.000Z 2153.23486 2025-07-17T06:36:39.000Z 2154.00659 2025-07-17T06:36:44.000Z 2154.88525 2025-07-17T06:36:48.000Z 2155.82471 2025-07-17T06:36:52.000Z 2156.7915 2025-07-17T06:36:55.000Z 2157.73584 2025-07-17T06:36:59.000Z 2158.63965 2025-07-17T06:37:02.000Z 2159.61987 2025-07-17T06:37:06.000Z 2160.66138 2025-07-17T06:37:10.000Z 2161.66602 2025-07-17T06:37:15.000Z 2162.6853 2025-07-17T06:37:21.000Z 2163.67603 2025-07-17T06:37:25.000Z 2164.63159 2025-07-17T06:37:28.000Z 2165.58765 2025-07-17T06:37:31.000Z 2166.67944 2025-07-17T06:37:36.000Z 2167.85815 2025-07-17T06:37:40.000Z 2168.91064 2025-07-17T06:37:43.000Z 2170.00146 2025-07-17T06:37:46.000Z 2171.05396 2025-07-17T06:37:50.000Z 2172.21802 2025-07-17T06:37:54.000Z 2173.36182 2025-07-17T06:37:57.000Z 2174.52979 2025-07-17T06:38:03.000Z 2175.66943 2025-07-17T06:38:06.000Z 2176.72217 2025-07-17T06:38:09.000Z 2177.77783 2025-07-17T06:38:13.000Z 2178.75928 2025-07-17T06:38:17.000Z 2179.85059 2025-07-17T06:38:22.000Z 2180.85693 2025-07-17T06:38:26.000Z 2181.84619 2025-07-17T06:38:31.000Z 2182.8623 2025-07-17T06:38:34.000Z 2183.77734 2025-07-17T06:38:37.000Z 2184.71313 2025-07-17T06:38:41.000Z 2185.62524 2025-07-17T06:38:45.000Z 2186.61035 2025-07-17T06:38:49.000Z 2187.53247 2025-07-17T06:38:54.000Z 2188.35449 2025-07-17T06:38:57.000Z 2189.21167 2025-07-17T06:39:00.000Z 2190.05249 2025-07-17T06:39:05.000Z 2190.90625 2025-07-17T06:39:10.000Z 2191.70068 2025-07-17T06:39:14.000Z 2192.55444 2025-07-17T06:39:17.000Z 2193.3645 2025-07-17T06:39:21.000Z 2194.16235 2025-07-17T06:39:25.000Z 2194.92822 2025-07-17T06:39:29.000Z 2195.66748 2025-07-17T06:39:33.000Z 2196.47974 2025-07-17T06:39:37.000Z 2197.12183 2025-07-17T06:39:43.000Z 2197.7207 2025-07-17T06:39:47.000Z 2198.39453 2025-07-17T06:39:52.000Z 2199.04053 2025-07-17T06:39:56.000Z 2199.71436 2025-07-17T06:40:01.000Z 2200.38721 2025-07-17T06:40:07.000Z 2201.05786 2025-07-17T06:40:12.000Z 2201.6582 2025-07-17T06:40:17.000Z 2202.25952 2025-07-17T06:40:21.000Z 2202.94189 2025-07-17T06:40:27.000Z 2203.59326 2025-07-17T06:40:30.000Z 2204.25342 2025-07-17T06:40:34.000Z 2204.93848 2025-07-17T06:40:39.000Z 2205.56616 2025-07-17T06:40:47.000Z 2206.38281 2025-07-17T06:40:54.000Z 2207.3064 2025-07-17T06:41:02.000Z 2208.25781 2025-07-17T06:41:07.000Z 2209.25195 2025-07-17T06:41:12.000Z 2210.25244 2025-07-17T06:41:15.000Z 2211.20874 2025-07-17T06:41:18.000Z 2212.229 2025-07-17T06:41:21.000Z 2213.24951 2025-07-17T06:41:23.000Z 2214.15527 2025-07-17T06:41:26.000Z 2215.09668 2025-07-17T06:41:30.000Z 2216.04565 2025-07-17T06:41:34.000Z 2216.95654 2025-07-17T06:41:37.000Z 2217.86572 2025-07-17T06:41:41.000Z 2218.77563 2025-07-17T06:41:45.000Z 2219.59058 2025-07-17T06:41:49.000Z 2220.30005 2025-07-17T06:41:53.000Z 2221.09399 2025-07-17T06:41:58.000Z 2221.86377 2025-07-17T06:42:02.000Z 2222.77905 2025-07-17T06:42:11.000Z 2223.78613 2025-07-17T06:42:15.000Z 2224.56006 2025-07-17T06:42:19.000Z 2225.19653 2025-07-17T06:42:23.000Z 2225.84595 2025-07-17T06:42:27.000Z 2226.5708 2025-07-17T06:42:32.000Z 2227.26587 2025-07-17T06:42:36.000Z 2228.02124 2025-07-17T06:42:41.000Z 2228.87012 2025-07-17T06:42:46.000Z 2229.81738 2025-07-17T06:42:55.000Z 2230.82031 2025-07-17T06:43:00.000Z 2231.80103 2025-07-17T06:43:03.000Z 2232.86182 2025-07-17T06:43:08.000Z 2233.85596 2025-07-17T06:43:12.000Z 2234.88818 2025-07-17T06:43:16.000Z 2235.87744 2025-07-17T06:43:20.000Z 2236.99292 2025-07-17T06:43:28.000Z 2238.11768 2025-07-17T06:43:32.000Z 2239.24878 2025-07-17T06:43:36.000Z 2240.35693 2025-07-17T06:43:41.000Z 2241.25854 2025-07-17T06:43:44.000Z 2242.2251 2025-07-17T06:43:51.000Z 2243.24756 2025-07-17T06:43:54.000Z 2244.27783 2025-07-17T06:43:56.000Z 2245.28223 2025-07-17T06:44:04.000Z 2246.17676 2025-07-17T06:44:09.000Z 2247.104 2025-07-17T06:44:15.000Z 2248.10156 2025-07-17T06:44:27.000Z 2249.0874 2025-07-17T06:44:37.000Z 2250.06641 2025-07-17T06:44:42.000Z 2251.03882 2025-07-17T06:44:47.000Z 2252.02344 2025-07-17T06:44:59.000Z 2252.95044 2025-07-17T06:45:19.000Z 2253.89478 2025-07-17T06:45:23.000Z 2254.8728 2025-07-17T06:45:26.000Z 2255.78223 2025-07-17T06:45:31.000Z 2256.60718 2025-07-17T06:45:36.000Z 2257.46021 2025-07-17T06:45:46.000Z 2258.25952 2025-07-17T06:45:51.000Z 2259.10815 2025-07-17T06:45:56.000Z 2260.06079 2025-07-17T06:46:01.000Z 2260.91382 2025-07-17T06:46:05.000Z 2261.73389 2025-07-17T06:46:10.000Z 2262.60669 2025-07-17T06:46:16.000Z 2263.55542 2025-07-17T06:46:21.000Z 2264.56519 2025-07-17T06:46:26.000Z 2265.55273 2025-07-17T06:46:30.000Z 2266.39136 2025-07-17T06:46:32.000Z 2267.09619 2025-07-17T06:46:36.000Z 2267.71143 2025-07-17T06:46:40.000Z 2268.26465 2025-07-17T06:46:43.000Z 2268.77319 2025-07-17T06:46:46.000Z 2269.32861 2025-07-17T06:46:52.000Z 2269.89551 2025-07-17T06:46:56.000Z 2270.43042 2025-07-17T06:46:59.000Z 2271.04053 2025-07-17T06:47:02.000Z 2271.67725 2025-07-17T06:47:05.000Z 2272.25537 2025-07-17T06:47:09.000Z 2272.76904 2025-07-17T06:47:13.000Z 2273.25024 2025-07-17T06:47:16.000Z 2273.77979 2025-07-17T06:47:22.000Z 2274.24756 2025-07-17T06:47:25.000Z 2274.77979 2025-07-17T06:47:29.000Z 2275.23145 2025-07-17T06:47:33.000Z 2275.6167 2025-07-17T06:47:37.000Z 2276.02417 2025-07-17T06:47:42.000Z 2276.40063 2025-07-17T06:47:45.000Z 2276.84912 2025-07-17T06:47:48.000Z 2277.34521 2025-07-17T06:47:53.000Z 2277.82373 2025-07-17T06:47:58.000Z 2278.48584 2025-07-17T06:48:03.000Z 2279.12354 2025-07-17T06:48:07.000Z 2279.69751 2025-07-17T06:48:11.000Z 2280.36987 2025-07-17T06:48:15.000Z 2280.9917 2025-07-17T06:48:19.000Z 2281.67139 2025-07-17T06:48:22.000Z 2282.2937 2025-07-17T06:48:25.000Z 2282.94653 2025-07-17T06:48:28.000Z 2283.64917 2025-07-17T06:48:31.000Z 2284.41064 2025-07-17T06:48:34.000Z 2285.08569 2025-07-17T06:48:37.000Z 2285.89087 2025-07-17T06:48:41.000Z 2286.64111 2025-07-17T06:48:44.000Z 2287.42334 2025-07-17T06:48:48.000Z 2288.12573 2025-07-17T06:48:51.000Z 2288.73193 2025-07-17T06:48:54.000Z 2289.43921 2025-07-17T06:49:21.000Z 2290.09302 2025-07-17T06:49:24.000Z 2290.7832 2025-07-17T06:49:26.000Z 2291.5293 2025-07-17T06:49:29.000Z 2292.17139 2025-07-17T06:49:32.000Z 2292.81104 2025-07-17T06:49:35.000Z 2293.448 2025-07-17T06:49:38.000Z 2293.99854 2025-07-17T06:49:40.000Z 2294.61475 2025-07-17T06:49:43.000Z 2295.1875 2025-07-17T06:49:45.000Z 2295.78345 2025-07-17T06:49:48.000Z 2296.40137 2025-07-17T06:49:50.000Z 2297.03638 2025-07-17T06:49:53.000Z 2297.62842 2025-07-17T06:49:56.000Z 2298.21265 2025-07-17T06:49:58.000Z 2298.76172 2025-07-17T06:50:00.000Z 2299.24878 2025-07-17T06:50:04.000Z 2299.7085 2025-07-17T06:50:07.000Z 2300.19629 2025-07-17T06:50:10.000Z 2300.71606 2025-07-17T06:50:13.000Z 2301.09399 2025-07-17T06:50:19.000Z 2301.52686 2025-07-17T06:50:28.000Z 2301.89014 2025-07-17T06:50:35.000Z 2302.24658 2025-07-17T06:50:37.000Z 2302.56494 2025-07-17T06:50:39.000Z 2302.89893 2025-07-17T06:50:41.000Z 2303.1897 2025-07-17T06:50:43.000Z 2303.51074 2025-07-17T06:50:45.000Z 2303.78833 2025-07-17T06:50:48.000Z 2304.08594 2025-07-17T06:50:51.000Z 2304.40674 2025-07-17T06:50:54.000Z 2304.76392 2025-07-17T06:50:57.000Z 2305.15503 2025-07-17T06:51:00.000Z 2305.51636 2025-07-17T06:51:03.000Z 2305.88574 2025-07-17T06:51:05.000Z 2306.19678 2025-07-17T06:51:08.000Z 2306.53564 2025-07-17T06:51:10.000Z 2306.84058 2025-07-17T06:51:12.000Z 2307.16333 2025-07-17T06:51:14.000Z 2307.47363 2025-07-17T06:51:17.000Z 2307.83032 2025-07-17T06:51:20.000Z 2308.11084 2025-07-17T06:51:23.000Z 2308.37402 2025-07-17T06:51:26.000Z 2308.55371 2025-07-17T06:51:29.000Z 2308.76514 2025-07-17T06:51:32.000Z 2308.92041 2025-07-17T06:51:35.000Z 2309.12134 2025-07-17T06:51:39.000Z 2309.27271 2025-07-17T06:51:42.000Z 2309.46362 2025-07-17T06:51:46.000Z 2309.71338 2025-07-17T06:51:50.000Z 2309.96509 2025-07-17T06:51:53.000Z 2310.23096 2025-07-17T06:51:56.000Z 2310.47656 2025-07-17T06:52:00.000Z 2310.76465 2025-07-17T06:52:04.000Z 2311.07861 2025-07-17T06:52:07.000Z 2311.41846 2025-07-17T06:52:11.000Z 2311.79712 2025-07-17T06:52:14.000Z 2312.31396 2025-07-17T06:52:17.000Z 2312.80005 2025-07-17T06:52:21.000Z 2313.3269 2025-07-17T06:52:25.000Z 2313.87646 2025-07-17T06:52:28.000Z 2314.48828 2025-07-17T06:52:32.000Z 2315.14551 2025-07-17T06:52:36.000Z 2315.91479 2025-07-17T06:52:40.000Z 2316.65698 2025-07-17T06:52:43.000Z 2317.49536 2025-07-17T06:52:47.000Z 2318.35742 2025-07-17T06:52:52.000Z 2319.29419 2025-07-17T06:52:57.000Z 2320.22339 2025-07-17T06:53:01.000Z 2321.03418 2025-07-17T06:53:06.000Z 2321.80786 2025-07-17T06:53:10.000Z 2322.60205 2025-07-17T06:53:16.000Z 2323.4104 2025-07-17T06:53:20.000Z 2324.25732 2025-07-17T06:53:25.000Z 2325.02295 2025-07-17T06:53:28.000Z 2325.79199 2025-07-17T06:53:31.000Z 2326.70361 2025-07-17T06:53:38.000Z 2327.58936 2025-07-17T06:53:43.000Z 2328.57593 2025-07-17T06:53:49.000Z 2329.55566 2025-07-17T06:53:54.000Z 2330.50903 2025-07-17T06:53:59.000Z 2331.44067 2025-07-17T06:54:03.000Z 2332.3064 2025-07-17T06:54:07.000Z 2333.14063 2025-07-17T06:54:11.000Z 2333.96045 2025-07-17T06:54:14.000Z 2334.76563 2025-07-17T06:54:17.000Z 2335.48853 2025-07-17T06:54:20.000Z 2336.24756 2025-07-17T06:54:23.000Z 2337.02295 2025-07-17T06:54:27.000Z 2337.77637 2025-07-17T06:54:31.000Z 2338.50903 2025-07-17T06:54:35.000Z 2339.17285 2025-07-17T06:54:40.000Z 2339.86865 2025-07-17T06:54:44.000Z 2340.54102 2025-07-17T06:54:49.000Z 2341.32275 2025-07-17T06:54:53.000Z 2342.10986 2025-07-17T06:54:56.000Z 2342.74609 2025-07-17T06:55:00.000Z 2343.31006 2025-07-17T06:55:04.000Z 2343.77002 2025-07-17T06:55:07.000Z 2344.25342 2025-07-17T06:55:11.000Z 2344.77319 2025-07-17T06:55:14.000Z 2345.32153 2025-07-17T06:55:18.000Z 2345.97217 2025-07-17T06:55:22.000Z 2346.55322 2025-07-17T06:55:28.000Z 2347.25928 2025-07-17T06:55:33.000Z 2347.93726 2025-07-17T06:55:37.000Z 2348.63794 2025-07-17T06:55:42.000Z 2349.34912 2025-07-17T06:55:45.000Z 2350.02856 2025-07-17T06:55:48.000Z 2350.7854 2025-07-17T06:55:53.000Z 2351.60205 2025-07-17T06:55:57.000Z 2352.50562 2025-07-17T06:56:02.000Z 2353.33276 2025-07-17T06:56:08.000Z 2354.09033 2025-07-17T06:56:13.000Z 2354.85059 2025-07-17T06:56:17.000Z 2355.65747 2025-07-17T06:56:21.000Z 2356.521 2025-07-17T06:56:25.000Z 2357.38354 2025-07-17T06:56:30.000Z 2358.21167 2025-07-17T06:56:34.000Z 2358.9751 2025-07-17T06:56:37.000Z 2359.7583 2025-07-17T06:56:42.000Z 2360.52271 2025-07-17T06:56:45.000Z 2361.24927 2025-07-17T06:56:48.000Z 2362.02954 2025-07-17T06:56:52.000Z 2362.66455 2025-07-17T06:56:57.000Z 2363.35498 2025-07-17T06:57:02.000Z 2364.23218 2025-07-17T06:57:13.000Z 2365.06812 2025-07-17T06:57:18.000Z 2365.95996 2025-07-17T06:57:24.000Z 2366.93896 2025-07-17T06:57:30.000Z 2367.88477 2025-07-17T06:57:34.000Z 2368.79712 2025-07-17T06:57:37.000Z 2369.76465 2025-07-17T06:57:42.000Z 2370.771 2025-07-17T06:57:45.000Z 2371.73169 2025-07-17T06:57:49.000Z 2372.63135 2025-07-17T06:57:53.000Z 2373.42896 2025-07-17T06:57:57.000Z 2374.22803 2025-07-17T06:58:00.000Z 2375.04346 2025-07-17T06:58:04.000Z 2375.91455 2025-07-17T06:58:08.000Z 2376.81226 2025-07-17T06:58:11.000Z 2377.76465 2025-07-17T06:58:14.000Z 2378.74463 2025-07-17T06:58:17.000Z 2379.75562 2025-07-17T06:58:20.000Z 2380.78979 2025-07-17T06:58:23.000Z 2381.77661 2025-07-17T06:58:26.000Z 2382.58057 2025-07-17T06:58:29.000Z 2383.38086 2025-07-17T06:58:33.000Z 2384.05371 2025-07-17T06:58:36.000Z 2384.60083 2025-07-17T06:58:40.000Z 2385.15649 2025-07-17T06:58:43.000Z 2385.66553 2025-07-17T06:58:47.000Z 2386.12183 2025-07-17T06:58:51.000Z 2386.54932 2025-07-17T06:58:55.000Z 2386.96729 2025-07-17T06:58:59.000Z 2387.44556 2025-07-17T06:59:04.000Z 2387.95239 2025-07-17T06:59:08.000Z 2388.43115 2025-07-17T06:59:11.000Z 2388.94238 2025-07-17T06:59:13.000Z 2389.44873 2025-07-17T06:59:16.000Z 2389.98413 2025-07-17T06:59:21.000Z 2390.46899 2025-07-17T06:59:24.000Z 2390.94678 2025-07-17T06:59:28.000Z 2391.35864 2025-07-17T06:59:32.000Z 2391.80225 2025-07-17T06:59:35.000Z 2392.18457 2025-07-17T06:59:38.000Z 2392.56934 2025-07-17T06:59:41.000Z 2392.89941 2025-07-17T06:59:44.000Z 2393.26929 2025-07-17T06:59:48.000Z 2393.68018 2025-07-17T06:59:52.000Z 2394.06348 2025-07-17T06:59:56.000Z 2394.40723 2025-07-17T06:59:59.000Z 2394.76611 2025-07-17T07:00:02.000Z 2395.18823 2025-07-17T07:00:06.000Z 2395.63525 2025-07-17T07:00:10.000Z 2395.96655 2025-07-17T07:00:15.000Z 2396.35303 2025-07-17T07:00:19.000Z 2396.85303 2025-07-17T07:00:23.000Z 2397.27295 2025-07-17T07:00:27.000Z 2397.66577 2025-07-17T07:00:31.000Z 2398.06494 2025-07-17T07:00:35.000Z 2398.50684 2025-07-17T07:00:39.000Z 2399.00244 2025-07-17T07:00:43.000Z 2399.55566 2025-07-17T07:00:47.000Z 2400.05005 2025-07-17T07:00:50.000Z 2400.6394 2025-07-17T07:00:55.000Z 2401.29761 2025-07-17T07:00:59.000Z 2401.94458 2025-07-17T07:01:05.000Z 2402.67896 2025-07-17T07:01:09.000Z 2403.35791 2025-07-17T07:01:13.000Z 2404.17578 2025-07-17T07:01:17.000Z 2405.09448 2025-07-17T07:01:22.000Z 2406.03125 2025-07-17T07:01:26.000Z 2406.98022 2025-07-17T07:01:30.000Z 2407.95386 2025-07-17T07:01:34.000Z 2408.9895 2025-07-17T07:01:38.000Z 2409.97437 2025-07-17T07:01:42.000Z 2410.9353 2025-07-17T07:01:46.000Z 2412.03369 2025-07-17T07:01:50.000Z 2413.14795 2025-07-17T07:01:54.000Z 2414.18799 2025-07-17T07:01:58.000Z 2415.15283 2025-07-17T07:02:03.000Z 2416.07617 2025-07-17T07:02:07.000Z 2416.95142 2025-07-17T07:02:12.000Z 2417.87622 2025-07-17T07:02:17.000Z 2418.79028 2025-07-17T07:02:21.000Z 2419.63623 2025-07-17T07:02:25.000Z 2420.49121 2025-07-17T07:02:30.000Z 2421.27441 2025-07-17T07:02:33.000Z 2422.10815 2025-07-17T07:02:36.000Z 2422.84668 2025-07-17T07:02:40.000Z 2423.53882 2025-07-17T07:02:45.000Z 2424.20435 2025-07-17T07:02:48.000Z 2424.81177 2025-07-17T07:02:52.000Z 2425.40649 2025-07-17T07:02:57.000Z 2425.95679 2025-07-17T07:03:00.000Z 2426.4585 2025-07-17T07:03:03.000Z 2426.93286 2025-07-17T07:03:08.000Z 2427.34888 2025-07-17T07:03:11.000Z 2427.7229 2025-07-17T07:03:14.000Z 2428.10352 2025-07-17T07:03:17.000Z 2428.53345 2025-07-17T07:03:21.000Z 2428.96729 2025-07-17T07:03:24.000Z 2429.41748 2025-07-17T07:03:27.000Z 2429.90088 2025-07-17T07:03:30.000Z 2430.31812 2025-07-17T07:03:33.000Z 2430.66821 2025-07-17T07:03:36.000Z 2430.96436 2025-07-17T07:03:39.000Z 2431.30713 2025-07-17T07:03:43.000Z 2431.58179 2025-07-17T07:03:47.000Z 2431.88281 2025-07-17T07:03:50.000Z 2432.05615 2025-07-17T07:03:54.000Z 2432.29517 2025-07-17T07:03:57.000Z 2432.59521 2025-07-17T07:03:59.000Z 2432.85083 2025-07-17T07:04:02.000Z 2433.17261 2025-07-17T07:04:05.000Z 2433.57544 2025-07-17T07:04:08.000Z 2433.93896 2025-07-17T07:04:10.000Z 2434.19482 2025-07-17T07:04:13.000Z 2434.51416 2025-07-17T07:04:16.000Z 2434.83252 2025-07-17T07:04:19.000Z 2435.15649 2025-07-17T07:04:22.000Z 2435.46851 2025-07-17T07:04:25.000Z 2435.75708 2025-07-17T07:04:27.000Z 2435.99365 2025-07-17T07:04:30.000Z 2436.30127 2025-07-17T07:04:33.000Z 2436.70264 2025-07-17T07:04:36.000Z 2437.13721 2025-07-17T07:04:39.000Z 2437.46777 2025-07-17T07:04:41.000Z 2437.85449 2025-07-17T07:04:44.000Z 2438.22144 2025-07-17T07:04:46.000Z 2438.64087 2025-07-17T07:04:49.000Z 2439.03906 2025-07-17T07:04:52.000Z 2439.34229 2025-07-17T07:04:56.000Z 2439.60986 2025-07-17T07:04:59.000Z 2439.85547 2025-07-17T07:05:01.000Z 2440.01123 2025-07-17T07:05:03.000Z 2440.22583 2025-07-17T07:05:06.000Z 2440.61353 2025-07-17T07:05:09.000Z 2440.96411 2025-07-17T07:05:13.000Z 2441.31104 2025-07-17T07:05:17.000Z 2441.573 2025-07-17T07:05:21.000Z 2441.90625 2025-07-17T07:05:25.000Z 2442.3689 2025-07-17T07:05:30.000Z 2442.95679 2025-07-17T07:05:35.000Z 2443.40308 2025-07-17T07:05:39.000Z 2443.79614 2025-07-17T07:05:43.000Z 2444.28003 2025-07-17T07:05:47.000Z 2444.78882 2025-07-17T07:05:51.000Z 2445.32715 2025-07-17T07:05:55.000Z 2445.80859 2025-07-17T07:05:58.000Z 2446.36328 2025-07-17T07:06:02.000Z 2446.96924 2025-07-17T07:06:06.000Z 2447.63403 2025-07-17T07:06:11.000Z 2448.35596 2025-07-17T07:06:17.000Z 2449.18896 2025-07-17T07:06:23.000Z 2450.03467 2025-07-17T07:06:29.000Z 2450.93652 2025-07-17T07:06:33.000Z 2451.88232 2025-07-17T07:06:38.000Z 2452.75732 2025-07-17T07:06:42.000Z 2453.57813 2025-07-17T07:06:45.000Z 2454.45532 2025-07-17T07:06:49.000Z 2455.26025 2025-07-17T07:06:57.000Z 2456.03687 2025-07-17T07:07:01.000Z 2456.71411 2025-07-17T07:07:05.000Z 2457.56494 2025-07-17T07:07:09.000Z 2458.34424 2025-07-17T07:07:15.000Z 2459.03687 2025-07-17T07:07:22.000Z 2459.80127 2025-07-17T07:07:26.000Z 2460.55615 2025-07-17T07:07:30.000Z 2461.43652 2025-07-17T07:07:35.000Z 2462.35107 2025-07-17T07:07:41.000Z 2463.29956 2025-07-17T07:08:23.000Z 2464.26025 2025-07-17T07:08:27.000Z 2465.26782 2025-07-17T07:08:33.000Z 2466.17603 2025-07-17T07:09:11.000Z 2467.15674 2025-07-17T07:09:16.000Z 2468.17139 2025-07-17T07:09:20.000Z 2469.12988 2025-07-17T07:09:24.000Z 2470.10498 2025-07-17T07:09:28.000Z 2471.16992 2025-07-17T07:09:32.000Z 2472.30566 2025-07-17T07:09:39.000Z 2473.49927 2025-07-17T07:09:47.000Z 2474.64771 2025-07-17T07:09:54.000Z 2475.75928 2025-07-17T07:09:58.000Z 2476.79028 2025-07-17T07:10:01.000Z 2477.99756 2025-07-17T07:10:08.000Z 2479.21338 2025-07-17T07:10:12.000Z 2480.39087 2025-07-17T07:10:18.000Z 2481.56689 2025-07-17T07:10:21.000Z 2482.70483 2025-07-17T07:10:24.000Z 2483.77881 2025-07-17T07:10:28.000Z 2484.75439 2025-07-17T07:10:33.000Z 2485.69873 2025-07-17T07:10:37.000Z 2486.61182 2025-07-17T07:10:42.000Z 2487.56934 2025-07-17T07:10:46.000Z 2488.5249 2025-07-17T07:10:52.000Z 2489.45483 2025-07-17T07:10:57.000Z 2490.45166 2025-07-17T07:11:06.000Z 2491.59497 2025-07-17T07:11:13.000Z 2492.68188 2025-07-17T07:11:18.000Z 2493.75391 2025-07-17T07:11:22.000Z 2494.7561 2025-07-17T07:11:26.000Z 2495.77661 2025-07-17T07:11:33.000Z 2496.81592 2025-07-17T07:11:38.000Z 2497.84521 2025-07-17T07:11:42.000Z 2498.93115 2025-07-17T07:11:47.000Z 2499.93555 2025-07-17T07:11:57.000Z 2501.04248 2025-07-17T07:12:02.000Z 2502.12573 2025-07-17T07:12:07.000Z 2503.20459 2025-07-17T07:12:12.000Z 2504.31421 2025-07-17T07:12:16.000Z 2505.38721 2025-07-17T07:12:20.000Z 2506.48169 2025-07-17T07:12:24.000Z 2507.66553 2025-07-17T07:12:28.000Z 2508.73242 2025-07-17T07:12:32.000Z 2509.83081 2025-07-17T07:12:35.000Z 2510.90625 2025-07-17T07:12:38.000Z 2511.92871 2025-07-17T07:12:44.000Z 2512.87231 2025-07-17T07:12:48.000Z 2513.85913 2025-07-17T07:12:53.000Z 2514.82642 2025-07-17T07:12:56.000Z 2515.68286 2025-07-17T07:13:00.000Z 2516.55225 2025-07-17T07:13:03.000Z 2517.42627 2025-07-17T07:13:06.000Z 2518.26416 2025-07-17T07:13:09.000Z 2519.01758 2025-07-17T07:13:13.000Z 2519.79395 2025-07-17T07:13:16.000Z 2520.50977 2025-07-17T07:13:20.000Z 2521.27393 2025-07-17T07:13:23.000Z 2521.99072 2025-07-17T07:13:26.000Z 2522.75488 2025-07-17T07:13:29.000Z 2523.52881 2025-07-17T07:13:32.000Z 2524.21997 2025-07-17T07:13:35.000Z 2524.83154 2025-07-17T07:13:39.000Z 2525.57446 2025-07-17T07:13:42.000Z 2526.21143 2025-07-17T07:13:45.000Z 2526.69482 2025-07-17T07:13:48.000Z 2527.14795 2025-07-17T07:13:51.000Z 2527.5481 2025-07-17T07:13:54.000Z 2527.93237 2025-07-17T07:13:57.000Z 2528.26904 2025-07-17T07:14:00.000Z 2528.66455 2025-07-17T07:14:02.000Z 2529.08447 2025-07-17T07:14:05.000Z 2529.44995 2025-07-17T07:14:08.000Z 2529.89209 2025-07-17T07:14:11.000Z 2530.30322 2025-07-17T07:14:15.000Z 2530.73975 2025-07-17T07:14:18.000Z 2531.18408 2025-07-17T07:14:44.000Z 2531.58911 2025-07-17T07:14:47.000Z 2531.91479 2025-07-17T07:16:28.000Z 2532.15967 2025-07-17T07:17:02.000Z 2532.35669 2025-07-17T07:17:05.000Z 2532.58984 2025-07-17T07:17:07.000Z 2532.79858 2025-07-17T07:17:09.000Z 2532.9585 2025-07-17T07:17:11.000Z 2533.23022 2025-07-17T07:17:14.000Z 2533.5625 2025-07-17T07:17:17.000Z 2533.80127 2025-07-17T07:17:19.000Z 2534.07666 2025-07-17T07:17:21.000Z 2534.29834 2025-07-17T07:17:23.000Z 2534.49512 2025-07-17T07:17:25.000Z 2534.68799 2025-07-17T07:17:28.000Z 2534.79053 2025-07-17T07:17:30.000Z 2534.89697 2025-07-17T07:17:33.000Z 2534.98535 2025-07-17T07:17:36.000Z 2535.10986 2025-07-17T07:17:38.000Z 2535.25952 2025-07-17T07:17:40.000Z 2535.35254 2025-07-17T07:17:42.000Z 2535.48413 2025-07-17T07:17:45.000Z 2535.69385 2025-07-17T07:17:47.000Z 2535.84961 2025-07-17T07:17:49.000Z 2536.05981 2025-07-17T07:17:51.000Z 2536.28857 2025-07-17T07:17:53.000Z 2536.44141 2025-07-17T07:17:55.000Z 2536.58569 2025-07-17T07:17:57.000Z 2536.6272 2025-07-17T07:17:59.000Z 2536.63965 2025-07-17T07:18:01.000Z 2536.80298 2025-07-17T07:18:03.000Z 2536.90674 2025-07-17T07:18:05.000Z 2537.02197 2025-07-17T07:18:07.000Z 2537.1543 2025-07-17T07:18:09.000Z 2537.28564 2025-07-17T07:18:11.000Z 2537.44727 2025-07-17T07:18:13.000Z 2537.64087 2025-07-17T07:18:15.000Z 2537.82349 2025-07-17T07:18:17.000Z 2537.90112 2025-07-17T07:18:20.000Z 2538.06079 2025-07-17T07:18:22.000Z 2538.21118 2025-07-17T07:18:24.000Z 2538.33057 2025-07-17T07:18:26.000Z 2538.34912 2025-07-17T07:18:28.000Z 2538.43213 2025-07-17T07:18:30.000Z 2538.46899 2025-07-17T07:18:32.000Z 2538.54517 2025-07-17T07:18:35.000Z 2538.6792 2025-07-17T07:18:37.000Z 2538.79932 2025-07-17T07:18:39.000Z 2538.89624 2025-07-17T07:18:41.000Z 2539.06519 2025-07-17T07:18:43.000Z 2539.21216 2025-07-17T07:18:45.000Z 2539.43286 2025-07-17T07:18:47.000Z 2539.64624 2025-07-17T07:18:49.000Z 2539.85498 2025-07-17T07:18:51.000Z 2540.07764 2025-07-17T07:18:53.000Z 2540.25464 2025-07-17T07:18:55.000Z 2540.41553 2025-07-17T07:18:57.000Z 2540.55591 2025-07-17T07:18:59.000Z 2540.71826 2025-07-17T07:19:01.000Z 2540.75903 2025-07-17T07:19:03.000Z 2540.84277 2025-07-17T07:19:05.000Z 2540.92749 2025-07-17T07:19:07.000Z 2541.05737 2025-07-17T07:19:09.000Z 2541.26123 2025-07-17T07:19:11.000Z 2541.43994 2025-07-17T07:19:13.000Z 2541.56958 2025-07-17T07:19:15.000Z 2541.646 2025-07-17T07:19:17.000Z 2541.70581 2025-07-17T07:19:19.000Z 2541.79199 2025-07-17T07:19:21.000Z 2541.80908 2025-07-17T07:19:23.000Z 2541.76123 2025-07-17T07:19:25.000Z 2541.71729 2025-07-17T07:19:27.000Z 2541.67261 2025-07-17T07:19:29.000Z 2541.70093 2025-07-17T07:19:31.000Z 2541.75537 2025-07-17T07:19:33.000Z 2541.7876 2025-07-17T07:19:35.000Z 2541.79248 2025-07-17T07:19:37.000Z 2541.78711 2025-07-17T07:19:39.000Z 2541.79028 2025-07-17T07:19:41.000Z 2541.83057 2025-07-17T07:19:43.000Z 2541.84033 2025-07-17T07:19:45.000Z 2541.79639 2025-07-17T07:19:47.000Z 2541.69824 2025-07-17T07:19:49.000Z 2541.58521 2025-07-17T07:19:51.000Z 2541.45581 2025-07-17T07:19:53.000Z 2541.33545 2025-07-17T07:19:55.000Z 2541.2251 2025-07-17T07:19:57.000Z 2541.1311 2025-07-17T07:19:59.000Z 2541.04248 2025-07-17T07:20:01.000Z 2540.93408 2025-07-17T07:20:03.000Z 2540.82666 2025-07-17T07:20:05.000Z 2540.68188 2025-07-17T07:20:07.000Z 2540.55078 2025-07-17T07:20:09.000Z 2540.4978 2025-07-17T07:20:12.000Z 2540.40308 2025-07-17T07:20:14.000Z 2540.31079 2025-07-17T07:20:16.000Z 2540.23877 2025-07-17T07:20:18.000Z 2540.14453 2025-07-17T07:20:20.000Z 2540.00586 2025-07-17T07:20:22.000Z 2539.82935 2025-07-17T07:20:24.000Z 2539.67041 2025-07-17T07:20:26.000Z 2539.50439 2025-07-17T07:20:27.000Z 2539.46069 2025-07-17T07:20:28.000Z 2539.19482 2025-07-17T07:20:29.000Z 2539.0769 2025-07-17T07:20:30.000Z 2538.82373 2025-07-17T07:20:32.000Z 2538.62061 2025-07-17T07:20:36.000Z 2538.38818 2025-07-17T07:20:39.000Z 2538.20679 2025-07-17T07:20:43.000Z 2538.05957 2025-07-17T07:20:45.000Z 2537.88867 2025-07-17T07:20:47.000Z 2537.68604 2025-07-17T07:20:49.000Z 2537.54834 2025-07-17T07:20:51.000Z 2537.17017 2025-07-17T07:20:53.000Z 2536.75879 2025-07-17T07:20:55.000Z 2536.37061 2025-07-17T07:20:57.000Z 2536.04541 2025-07-17T07:20:59.000Z 2535.92236 2025-07-17T07:21:01.000Z 2535.80396 2025-07-17T07:21:04.000Z 2535.71924 2025-07-17T07:21:06.000Z 2535.98145 2025-07-17T07:21:10.000Z 2536.40186 2025-07-17T07:21:27.000Z 2536.77686 2025-07-17T07:21:30.000Z 2537.33569 2025-07-17T07:21:33.000Z 2537.79834 2025-07-17T07:21:52.000Z 2538.40771 2025-07-17T07:21:56.000Z 2538.99146 2025-07-17T07:22:01.000Z 2539.52197 2025-07-17T07:22:05.000Z 2540.05786 2025-07-17T07:22:10.000Z 2540.63696 2025-07-17T07:22:13.000Z 2541.17529 2025-07-17T07:22:15.000Z 2541.79346 2025-07-17T07:22:17.000Z 2542.45264 2025-07-17T07:22:19.000Z 2543.22607 2025-07-17T07:22:22.000Z 2544.1543 2025-07-17T07:22:25.000Z 2545.07397 2025-07-17T07:22:27.000Z 2545.93628 2025-07-17T07:22:29.000Z 2546.6228 2025-07-17T07:22:31.000Z 2547.31885 2025-07-17T07:22:33.000Z 2548.03174 2025-07-17T07:22:35.000Z 2548.3667 2025-07-17T07:22:37.000Z 2548.7124 2025-07-17T07:22:39.000Z 2549.05493 2025-07-17T07:22:41.000Z 2549.38354 2025-07-17T07:22:43.000Z 2549.70117 2025-07-17T07:22:45.000Z 2549.91553 2025-07-17T07:22:48.000Z 2550.05762 2025-07-17T07:22:51.000Z 2550.25 2025-07-17T07:22:55.000Z 2550.34766 2025-07-17T07:22:58.000Z 2550.46533 2025-07-17T07:23:01.000Z 2550.68677 2025-07-17T07:23:05.000Z 2550.8374 2025-07-17T07:23:09.000Z 2550.86938 2025-07-17T07:23:11.000Z 2550.90674 2025-07-17T07:23:13.000Z 2550.84717 2025-07-17T07:23:16.000Z 2550.7583 2025-07-17T07:23:18.000Z 2550.67017 2025-07-17T07:23:21.000Z 2550.65649 2025-07-17T07:23:23.000Z 2550.66675 2025-07-17T07:23:25.000Z 2550.68115 2025-07-17T07:23:27.000Z 2550.75269 2025-07-17T07:23:29.000Z 2550.7019 2025-07-17T07:23:32.000Z 2550.64233 2025-07-17T07:23:34.000Z 2550.51538 2025-07-17T07:23:37.000Z 2550.4209 2025-07-17T07:23:39.000Z 2550.51416 2025-07-17T07:23:41.000Z 2550.59229 2025-07-17T07:23:43.000Z 2550.6687 2025-07-17T07:23:45.000Z 2550.87622 2025-07-17T07:23:47.000Z 2551.03882 2025-07-17T07:23:49.000Z 2551.12622 2025-07-17T07:23:51.000Z 2551.25195 2025-07-17T07:23:53.000Z 2551.37061 2025-07-17T07:23:55.000Z 2551.44604 2025-07-17T07:23:57.000Z 2551.48682 2025-07-17T07:23:59.000Z 2551.55542 2025-07-17T07:24:01.000Z 2551.7019 2025-07-17T07:24:03.000Z 2551.82251 2025-07-17T07:24:05.000Z 2551.8894 2025-07-17T07:24:07.000Z 2551.78906 2025-07-17T07:24:09.000Z 2551.59277 2025-07-17T07:24:11.000Z 2551.35913 2025-07-17T07:24:13.000Z 2551.04858 2025-07-17T07:24:15.000Z 2550.74512 2025-07-17T07:24:17.000Z 2550.46826 2025-07-17T07:24:20.000Z 2550.22119 2025-07-17T07:24:23.000Z 2550.04761 2025-07-17T07:24:27.000Z 2549.85352 2025-07-17T07:24:31.000Z 2549.55347 2025-07-17T07:24:34.000Z 2549.28809 2025-07-17T07:24:37.000Z 2549.04248 2025-07-17T07:24:41.000Z 2548.9082 2025-07-17T07:24:45.000Z 2548.86523 2025-07-17T07:24:52.000Z 2548.96924 2025-07-17T07:24:55.000Z 2549.13037 2025-07-17T07:24:59.000Z 2549.32471 2025-07-17T07:25:02.000Z 2549.55078 2025-07-17T07:25:05.000Z 2549.86279 2025-07-17T07:25:08.000Z 2550.20654 2025-07-17T07:25:14.000Z 2550.77832 2025-07-17T07:25:18.000Z 2551.40308 2025-07-17T07:25:21.000Z 2552.14819 2025-07-17T07:25:25.000Z 2553.00024 2025-07-17T07:25:29.000Z 2553.91748 2025-07-17T07:25:32.000Z 2554.9126 2025-07-17T07:25:36.000Z 2555.78687 2025-07-17T07:25:39.000Z 2556.83521 2025-07-17T07:25:43.000Z 2557.96729 2025-07-17T07:25:49.000Z 2559.24121 2025-07-17T07:25:53.000Z 2560.45068 2025-07-17T07:25:56.000Z 2561.6394 2025-07-17T07:26:01.000Z 2562.70752 2025-07-17T07:26:04.000Z 2563.75537 2025-07-17T07:26:08.000Z 2564.73242 2025-07-17T07:26:12.000Z 2565.79248 2025-07-17T07:26:20.000Z 2566.87158 2025-07-17T07:26:23.000Z 2567.90967 2025-07-17T07:26:27.000Z 2568.8501 2025-07-17T07:26:30.000Z 2569.80908 2025-07-17T07:26:34.000Z 2570.72412 2025-07-17T07:26:39.000Z 2571.72803 2025-07-17T07:26:43.000Z 2572.69019 2025-07-17T07:26:47.000Z 2573.62646 2025-07-17T07:26:51.000Z 2574.58301 2025-07-17T07:26:55.000Z 2575.49097 2025-07-17T07:27:02.000Z 2576.28271 2025-07-17T07:27:08.000Z 2576.80103 2025-07-17T07:27:13.000Z 2577.27393 2025-07-17T07:27:16.000Z 2577.63208 2025-07-17T07:27:20.000Z 2578.04834 2025-07-17T07:27:23.000Z 2578.55908 2025-07-17T07:27:26.000Z 2579.01294 2025-07-17T07:27:29.000Z 2579.39941 2025-07-17T07:27:33.000Z 2579.91821 2025-07-17T07:27:40.000Z 2580.42749 2025-07-17T07:27:43.000Z 2580.92065 2025-07-17T07:27:46.000Z 2581.47876 2025-07-17T07:27:49.000Z 2582.05396 2025-07-17T07:27:53.000Z 2582.7666 2025-07-17T07:27:58.000Z 2583.47632 2025-07-17T07:28:02.000Z 2584.04102 2025-07-17T07:28:05.000Z 2584.6582 2025-07-17T07:28:08.000Z 2585.31372 2025-07-17T07:28:13.000Z 2586.00659 2025-07-17T07:28:17.000Z 2586.70825 2025-07-17T07:28:22.000Z 2587.56274 2025-07-17T07:28:25.000Z 2588.51953 2025-07-17T07:28:35.000Z 2589.46582 2025-07-17T07:28:38.000Z 2590.49243 2025-07-17T07:28:43.000Z 2591.4751 2025-07-17T07:28:47.000Z 2592.6272 2025-07-17T07:28:50.000Z 2593.81787 2025-07-17T07:28:55.000Z 2595.07739 2025-07-17T07:29:04.000Z 2596.10938 2025-07-17T07:29:06.000Z 2597.00146 2025-07-17T07:29:09.000Z 2597.771 2025-07-17T07:29:12.000Z 2598.40479 2025-07-17T07:29:16.000Z 2598.927 2025-07-17T07:29:20.000Z 2599.08643 2025-07-17T07:29:23.000Z 2599.52905 2025-07-17T07:29:39.000Z 2600.11157 2025-07-17T07:29:45.000Z 2600.62085 2025-07-17T07:29:48.000Z 2601.62427 2025-07-17T07:30:12.000Z 2602.64014 2025-07-17T07:30:16.000Z 2603.66357 2025-07-17T07:30:23.000Z 2604.68726 2025-07-17T07:30:37.000Z 2605.75928 2025-07-17T07:30:42.000Z 2606.89331 2025-07-17T07:30:45.000Z 2608.0166 2025-07-17T07:30:48.000Z 2609.14307 2025-07-17T07:30:53.000Z 2609.96436 2025-07-17T07:30:57.000Z 2610.85107 2025-07-17T07:31:03.000Z 2611.84741 2025-07-17T07:31:14.000Z 2612.92578 2025-07-17T07:31:22.000Z 2614.10547 2025-07-17T07:31:26.000Z 2615.31494 2025-07-17T07:31:29.000Z 2616.45361 2025-07-17T07:31:33.000Z 2617.77002 2025-07-17T07:31:40.000Z 2619.39233 2025-07-17T07:31:51.000Z 2620.78662 2025-07-17T07:32:01.000Z 2622.09521 2025-07-17T07:32:05.000Z 2623.53564 2025-07-17T07:32:12.000Z 2624.57324 2025-07-17T07:32:17.000Z 2625.60303 2025-07-17T07:33:12.000Z 2626.60522 2025-07-17T07:33:17.000Z 2627.5061 2025-07-17T07:33:20.000Z 2628.37891 2025-07-17T07:33:23.000Z 2629.19189 2025-07-17T07:33:26.000Z 2629.94873 2025-07-17T07:33:29.000Z 2630.71899 2025-07-17T07:33:32.000Z 2631.56689 2025-07-17T07:33:40.000Z 2632.37793 2025-07-17T07:33:44.000Z 2632.92822 2025-07-17T07:33:47.000Z 2633.4021 2025-07-17T07:33:51.000Z 2633.80151 2025-07-17T07:33:55.000Z 2634.36792 2025-07-17T07:34:00.000Z 2635.06641 2025-07-17T07:34:04.000Z 2635.67627 2025-07-17T07:34:08.000Z 2636.36475 2025-07-17T07:34:22.000Z 2637.07178 2025-07-17T07:34:26.000Z 2637.83569 2025-07-17T07:34:29.000Z 2638.55737 2025-07-17T07:34:33.000Z 2639.15454 2025-07-17T07:34:36.000Z 2639.57007 2025-07-17T07:34:39.000Z 2639.91333 2025-07-17T07:34:49.000Z 2640.46509 2025-07-17T07:34:55.000Z 2641.3208 2025-07-17T07:35:05.000Z 2642.39771 2025-07-17T07:35:33.000Z 2643.62036 2025-07-17T07:35:36.000Z 2644.96045 2025-07-17T07:35:40.000Z 2646.271 2025-07-17T07:35:47.000Z 2647.58081 2025-07-17T07:35:50.000Z 2648.979 2025-07-17T07:35:54.000Z 2650.55127 2025-07-17T07:35:59.000Z 2652.13354 2025-07-17T07:36:07.000Z 2653.521 2025-07-17T07:36:17.000Z 2654.90942 2025-07-17T07:36:20.000Z 2656.28882 2025-07-17T07:36:23.000Z 2657.54688 2025-07-17T07:36:30.000Z 2658.70947 2025-07-17T07:36:34.000Z 2659.85986 2025-07-17T07:36:39.000Z 2660.89453 2025-07-17T07:36:48.000Z 2662.09326 2025-07-17T07:37:08.000Z 2663.36475 2025-07-17T07:37:11.000Z 2664.56201 2025-07-17T07:37:14.000Z 2665.45117 2025-07-17T07:37:24.000Z 2666.17896 2025-07-17T07:37:27.000Z 2666.68115 2025-07-17T07:37:28.000Z 2666.95044 2025-07-17T07:37:30.000Z 2667.17725 2025-07-17T07:37:32.000Z 2667.40186 2025-07-17T07:37:35.000Z 2667.83618 2025-07-17T07:37:47.000Z 2668.34692 2025-07-17T07:37:52.000Z 2668.77295 2025-07-17T07:37:56.000Z 2669.23535 2025-07-17T07:38:05.000Z 2669.95581 2025-07-17T07:38:22.000Z 2670.6687 2025-07-17T07:38:28.000Z 2671.51465 2025-07-17T07:38:39.000Z 2672.35425 2025-07-17T07:38:49.000Z 2673.13232 2025-07-17T07:38:52.000Z 2673.75684 2025-07-17T07:38:56.000Z 2674.52319 2025-07-17T07:39:03.000Z 2675.18115 2025-07-17T07:39:16.000Z 2675.8877 2025-07-17T07:39:20.000Z 2676.81787 2025-07-17T07:39:23.000Z 2677.94019 2025-07-17T07:40:06.000Z 2679.04321 2025-07-17T07:40:14.000Z 2680.15479 2025-07-17T07:40:18.000Z 2681.36328 2025-07-17T07:40:23.000Z 2682.78784 2025-07-17T07:40:37.000Z 2684.36865 2025-07-17T07:40:42.000Z 2685.76367 2025-07-17T07:40:46.000Z 2687.01782 2025-07-17T07:40:50.000Z 2688.45093 2025-07-17T07:41:07.000Z 2689.81958 2025-07-17T07:41:20.000Z 2691.07056 2025-07-17T07:41:24.000Z 2692.30225 2025-07-17T07:41:25.000Z 2693.38525 2025-07-17T07:41:30.000Z 2694.46826 2025-07-17T07:41:31.000Z 2695.68457 2025-07-17T07:41:32.000Z 2697.17236 2025-07-17T07:41:36.000Z 2698.3335 2025-07-17T07:41:45.000Z 2699.48779 2025-07-17T07:41:51.000Z 2700.82568 2025-07-17T07:42:05.000Z 2702.21948 2025-07-17T07:42:12.000Z 2703.60474 2025-07-17T07:42:17.000Z 2704.82617 2025-07-17T07:42:23.000Z 2706.17725 2025-07-17T07:42:39.000Z 2707.5166 2025-07-17T07:42:46.000Z 2708.66187 2025-07-17T07:42:54.000Z 2709.67725 2025-07-17T07:43:02.000Z 2710.69824 2025-07-17T07:43:17.000Z 2711.65015 2025-07-17T07:43:22.000Z 2712.33569 2025-07-17T07:43:40.000Z 2712.98315 2025-07-17T07:43:42.000Z 2713.57666 2025-07-17T07:43:45.000Z 2714.40088 2025-07-17T07:43:55.000Z 2715.20483 2025-07-17T07:43:58.000Z 2716.03467 2025-07-17T07:44:00.000Z 2716.77271 2025-07-17T07:44:04.000Z 2717.37256 2025-07-17T07:44:09.000Z 2718.08862 2025-07-17T07:44:15.000Z 2718.90967 2025-07-17T07:44:23.000Z 2720.08447 2025-07-17T07:45:10.000Z 2721.01904 2025-07-17T07:45:13.000Z 2721.9375 2025-07-17T07:45:16.000Z 2722.78345 2025-07-17T07:45:19.000Z 2723.50146 2025-07-17T07:45:24.000Z 2724.20825 2025-07-17T07:45:27.000Z 2724.80811 2025-07-17T07:45:33.000Z 2725.51367 2025-07-17T07:45:38.000Z 2726.30762 2025-07-17T07:45:42.000Z 2727.20605 2025-07-17T07:45:52.000Z 2728.24902 2025-07-17T07:45:58.000Z 2729.46436 2025-07-17T07:46:05.000Z 2730.67334 2025-07-17T07:46:11.000Z 2731.60547 2025-07-17T07:46:14.000Z 2732.54614 2025-07-17T07:46:17.000Z 2733.5271 2025-07-17T07:46:21.000Z 2734.58765 2025-07-17T07:46:28.000Z 2735.67627 2025-07-17T07:46:32.000Z 2736.8269 2025-07-17T07:46:36.000Z 2737.91846 2025-07-17T07:46:39.000Z 2738.69995 2025-07-17T07:46:46.000Z 2739.56616 2025-07-17T07:46:50.000Z 2740.45776 2025-07-17T07:47:03.000Z 2741.45483 2025-07-17T07:47:11.000Z 2742.54907 2025-07-17T07:47:16.000Z 2743.71899 2025-07-17T07:47:22.000Z 2744.88257 2025-07-17T07:47:27.000Z 2745.9314 2025-07-17T07:47:37.000Z 2746.91382 2025-07-17T07:47:40.000Z 2748.05786 2025-07-17T07:47:53.000Z 2749.22095 2025-07-17T07:48:00.000Z 2750.31494 2025-07-17T07:48:23.000Z 2751.31592 2025-07-17T07:48:27.000Z 2752.40845 2025-07-17T07:48:36.000Z 2753.60938 2025-07-17T07:48:42.000Z 2754.73413 2025-07-17T07:48:48.000Z 2755.90918 2025-07-17T07:48:53.000Z 2757.07739 2025-07-17T07:48:58.000Z 2758.26123 2025-07-17T07:49:02.000Z 2759.41211 2025-07-17T07:49:07.000Z 2760.18457 2025-07-17T07:49:12.000Z 2760.95166 2025-07-17T07:49:18.000Z 2761.68945 2025-07-17T07:49:31.000Z 2762.46045 2025-07-17T07:49:35.000Z 2763.16602 2025-07-17T07:49:39.000Z 2763.74048 2025-07-17T07:49:42.000Z 2764.30835 2025-07-17T07:49:45.000Z 2764.94116 2025-07-17T07:49:48.000Z 2765.56689 2025-07-17T07:49:52.000Z 2766.12305 2025-07-17T07:50:05.000Z 2766.5647 2025-07-17T07:50:09.000Z 2767.04761 2025-07-17T07:50:18.000Z 2767.71289 2025-07-17T07:50:27.000Z 2768.4187 2025-07-17T07:50:44.000Z 2769.0835 2025-07-17T07:50:52.000Z 2769.95068 2025-07-17T07:51:27.000Z 2770.61353 2025-07-17T07:51:36.000Z 2771.17725 2025-07-17T07:51:39.000Z 2771.72607 2025-07-17T07:51:41.000Z 2772.25928 2025-07-17T07:51:48.000Z 2773.21533 2025-07-17T07:52:10.000Z 2774.2627 2025-07-17T07:52:59.000Z 2775.34814 2025-07-17T07:53:04.000Z 2776.46313 2025-07-17T07:53:25.000Z 2777.46265 2025-07-17T07:53:41.000Z 2778.63721 2025-07-17T07:53:55.000Z 2779.97778 2025-07-17T07:54:14.000Z 2781.35303 2025-07-17T07:54:22.000Z 2782.5603 2025-07-17T07:54:56.000Z 2783.82544 2025-07-17T07:55:38.000Z 2785.1521 2025-07-17T07:56:08.000Z 2786.2019 2025-07-17T07:56:19.000Z 2787.22803 2025-07-17T07:56:28.000Z 2788.28467 2025-07-17T07:56:36.000Z 2789.20459 2025-07-17T07:56:40.000Z 2789.86133 2025-07-17T07:56:56.000Z 2790.56396 2025-07-17T07:56:59.000Z 2791.4165 2025-07-17T07:57:03.000Z 2792.32202 2025-07-17T07:57:08.000Z 2793.43115 2025-07-17T07:57:18.000Z 2794.23657 2025-07-17T07:57:22.000Z 2794.9021 2025-07-17T07:57:24.000Z 2795.52344 2025-07-17T07:57:29.000Z 2796.073 2025-07-17T07:57:35.000Z 2796.6521 2025-07-17T07:57:43.000Z 2797.26343 2025-07-17T07:57:52.000Z 2797.77344 2025-07-17T07:57:58.000Z 2798.32715 2025-07-17T07:58:05.000Z 2798.98071 2025-07-17T07:58:11.000Z 2799.57495 2025-07-17T07:58:19.000Z 2800.15527 2025-07-17T07:58:31.000Z 2800.8396 2025-07-17T07:58:48.000Z 2801.37793 2025-07-17T07:58:51.000Z 2801.79639 2025-07-17T07:58:53.000Z 2802.30029 2025-07-17T07:58:59.000Z 2802.91284 2025-07-17T07:59:04.000Z 2803.55737 2025-07-17T07:59:09.000Z 2803.99292 2025-07-17T07:59:12.000Z 2804.43066 2025-07-17T07:59:14.000Z 2804.85718 2025-07-17T07:59:20.000Z 2805.29688 2025-07-17T07:59:25.000Z 2805.93823 2025-07-17T07:59:38.000Z 2806.50903 2025-07-17T07:59:51.000Z 2807.04468 2025-07-17T07:59:54.000Z 2807.57129 2025-07-17T08:00:00.000Z 2808.0752 2025-07-17T08:00:03.000Z 2808.57471 2025-07-17T08:00:06.000Z 2809.06592 2025-07-17T08:00:07.000Z 2809.58643 2025-07-17T08:00:11.000Z 2810.00757 2025-07-17T08:00:14.000Z 2810.3291 2025-07-17T08:00:21.000Z 2810.91968 2025-07-17T08:00:35.000Z 2811.67969 2025-07-17T08:00:42.000Z 2812.42065 2025-07-17T08:00:44.000Z 2813.32715 2025-07-17T08:01:17.000Z 2814.20166 2025-07-17T08:01:20.000Z 2815.14478 2025-07-17T08:01:26.000Z 2816.33447 2025-07-17T08:01:30.000Z 2817.53516 2025-07-17T08:01:34.000Z 2818.47778 2025-07-17T08:01:44.000Z 2819.39795 2025-07-17T08:01:52.000Z 2820.16333 2025-07-17T08:01:57.000Z 2821.05054 2025-07-17T08:01:59.000Z 2821.94971 2025-07-17T08:02:04.000Z 2822.99512 2025-07-17T08:02:15.000Z 2823.96069 2025-07-17T08:02:24.000Z 2824.98242 2025-07-17T08:02:44.000Z 2825.93286 2025-07-17T08:02:52.000Z 2826.79614 2025-07-17T08:02:57.000Z 2827.67017 2025-07-17T08:03:00.000Z 2828.5603 2025-07-17T08:03:07.000Z 2829.48853 2025-07-17T08:03:36.000Z 2830.38281 2025-07-17T08:03:50.000Z 2831.24756 2025-07-17T08:04:00.000Z 2831.84277 2025-07-17T08:04:04.000Z 2832.45386 2025-07-17T08:04:09.000Z 2832.8916 2025-07-17T08:04:12.000Z 2833.22485 2025-07-17T08:04:22.000Z 2833.4353 2025-07-17T08:04:26.000Z 2833.73804 2025-07-17T08:04:41.000Z 2834.34717 2025-07-17T08:04:50.000Z 2835.052 2025-07-17T08:05:18.000Z 2835.7749 2025-07-17T08:05:35.000Z 2836.52124 2025-07-17T08:05:43.000Z 2837.23779 2025-07-17T08:05:48.000Z 2837.95361 2025-07-17T08:06:09.000Z 2838.60303 2025-07-17T08:06:37.000Z 2839.2373 2025-07-17T08:06:43.000Z 2839.97217 2025-07-17T08:06:49.000Z 2840.64893 2025-07-17T08:06:54.000Z 2841.34204 2025-07-17T08:06:57.000Z 2841.84741 2025-07-17T08:07:01.000Z 2842.38574 2025-07-17T08:07:10.000Z 2843.10059 2025-07-17T08:07:34.000Z 2843.97412 2025-07-17T08:08:16.000Z 2845.04028 2025-07-17T08:09:43.000Z 2846.30859 2025-07-17T08:09:51.000Z 2847.5166 2025-07-17T08:09:55.000Z 2848.86426 2025-07-17T08:10:08.000Z 2850.16675 2025-07-17T08:10:17.000Z 2851.20166 2025-07-17T08:10:32.000Z 2852.14355 2025-07-17T08:10:43.000Z 2853.14697 2025-07-17T08:10:48.000Z 2854.28955 2025-07-17T08:11:01.000Z 2855.43726 2025-07-17T08:11:05.000Z 2856.56665 2025-07-17T08:11:06.000Z 2857.72339 2025-07-17T08:11:07.000Z 2858.81763 2025-07-17T08:11:10.000Z 2859.98828 2025-07-17T08:11:46.000Z 2861.29272 2025-07-17T08:12:05.000Z 2862.66357 2025-07-17T08:12:09.000Z 2864.14722 2025-07-17T08:12:27.000Z 2865.60864 2025-07-17T08:12:40.000Z 2866.94702 2025-07-17T08:12:50.000Z 2868.22803 2025-07-17T08:12:54.000Z 2869.39893 2025-07-17T08:13:12.000Z 2870.42529 2025-07-17T08:13:16.000Z 2871.48193 2025-07-17T08:13:19.000Z 2872.354 2025-07-17T08:13:26.000Z 2873.24438 2025-07-17T08:13:33.000Z 2874.02051 2025-07-17T08:13:36.000Z 2874.79102 2025-07-17T08:13:42.000Z 2875.42261 2025-07-17T08:13:46.000Z 2875.9624 2025-07-17T08:13:58.000Z 2876.53027 2025-07-17T08:14:03.000Z 2877.13721 2025-07-17T08:14:09.000Z 2877.86865 2025-07-17T08:14:14.000Z 2878.67114 2025-07-17T08:14:20.000Z 2879.38916 2025-07-17T08:14:38.000Z 2880.13257 2025-07-17T08:14:45.000Z 2880.77344 2025-07-17T08:14:48.000Z 2881.31982 2025-07-17T08:15:06.000Z 2881.87769 2025-07-17T08:15:08.000Z 2882.38916 2025-07-17T08:15:23.000Z 2883.03345 2025-07-17T08:15:37.000Z 2883.75122 2025-07-17T08:15:42.000Z 2884.54297 2025-07-17T08:15:44.000Z 2885.125 2025-07-17T08:15:53.000Z 2885.78638 2025-07-17T08:15:54.000Z 2886.63818 2025-07-17T08:16:30.000Z 2887.69238 2025-07-17T08:16:35.000Z 2888.77051 2025-07-17T08:16:45.000Z 2889.96313 2025-07-17T08:16:51.000Z 2891.08105 2025-07-17T08:16:54.000Z 2892.14185 2025-07-17T08:17:14.000Z 2893.21826 2025-07-17T08:17:16.000Z 2894.16211 2025-07-17T08:17:17.000Z 2895.16504 2025-07-17T08:17:19.000Z 2896.02344 2025-07-17T08:17:22.000Z 2896.85791 2025-07-17T08:17:32.000Z 2897.73267 2025-07-17T08:17:43.000Z 2898.68115 2025-07-17T08:17:50.000Z 2899.5896 2025-07-17T08:17:58.000Z 2900.73267 2025-07-17T08:18:06.000Z 2901.7251 2025-07-17T08:18:11.000Z 2902.49854 2025-07-17T08:18:17.000Z 2903.38232 2025-07-17T08:18:23.000Z 2904.5896 2025-07-17T08:18:34.000Z 2905.78369 2025-07-17T08:18:40.000Z 2906.82007 2025-07-17T08:18:49.000Z 2907.74854 2025-07-17T08:18:55.000Z 2908.66797 2025-07-17T08:18:58.000Z 2909.50293 2025-07-17T08:19:03.000Z 2910.43384 2025-07-17T08:19:08.000Z 2911.31128 2025-07-17T08:19:13.000Z 2912.12231 2025-07-17T08:19:16.000Z 2912.927 2025-07-17T08:19:23.000Z 2913.61963 2025-07-17T08:19:27.000Z 2914.44946 2025-07-17T08:19:37.000Z 2915.22998 2025-07-17T08:19:42.000Z 2916.04736 2025-07-17T08:19:52.000Z 2916.76416 2025-07-17T08:19:55.000Z 2917.52368 2025-07-17T08:20:00.000Z 2918.19067 2025-07-17T08:20:07.000Z 2919.05835 2025-07-17T08:20:14.000Z 2920.03027 2025-07-17T08:20:23.000Z 2920.91309 2025-07-17T08:20:27.000Z 2921.71509 2025-07-17T08:20:31.000Z 2922.58276 2025-07-17T08:20:46.000Z 2923.36792 2025-07-17T08:20:47.000Z 2924.12744 2025-07-17T08:20:52.000Z 2924.85083 2025-07-17T08:20:56.000Z 2925.71924 2025-07-17T08:21:04.000Z 2926.49438 2025-07-17T08:21:09.000Z 2927.31104 2025-07-17T08:21:13.000Z 2928.11865 2025-07-17T08:21:19.000Z 2928.99951 2025-07-17T08:21:22.000Z 2929.88989 2025-07-17T08:21:26.000Z 2930.90332 2025-07-17T08:21:33.000Z 2932.11743 2025-07-17T08:21:41.000Z 2933.40112 2025-07-17T08:21:45.000Z 2934.77344 2025-07-17T08:21:49.000Z 2936.18286 2025-07-17T08:21:55.000Z 2937.50439 2025-07-17T08:22:08.000Z 2938.61597 2025-07-17T08:22:49.000Z 2939.63623 2025-07-17T08:22:57.000Z 2940.63306 2025-07-17T08:23:01.000Z 2941.64648 2025-07-17T08:23:03.000Z 2942.61084 2025-07-17T08:23:06.000Z 2943.51221 2025-07-17T08:23:19.000Z 2944.38354 2025-07-17T08:23:59.000Z 2945.27148 2025-07-17T08:24:02.000Z 2945.96826 2025-07-17T08:24:04.000Z 2946.72461 2025-07-17T08:24:07.000Z 2947.52954 2025-07-17T08:24:09.000Z 2948.29419 2025-07-17T08:24:11.000Z 2948.84497 2025-07-17T08:24:16.000Z 2949.44824 2025-07-17T08:24:19.000Z 2949.83789 2025-07-17T08:24:22.000Z 2950.03369 2025-07-17T08:24:26.000Z 2950.13037 2025-07-17T08:24:28.000Z 2950.11646 2025-07-17T08:24:30.000Z 2950.05322 2025-07-17T08:24:32.000Z 2949.8606 2025-07-17T08:24:34.000Z 2949.62061 2025-07-17T08:24:36.000Z 2949.37988 2025-07-17T08:24:38.000Z 2949.14502 2025-07-17T08:24:40.000Z 2948.83276 2025-07-17T08:24:42.000Z 2948.58887 2025-07-17T08:24:44.000Z 2948.46484 2025-07-17T08:24:46.000Z 2948.3689 2025-07-17T08:24:48.000Z 2948.22388 2025-07-17T08:24:50.000Z 2948.10205 2025-07-17T08:24:53.000Z 2947.93555 2025-07-17T08:24:56.000Z 2947.72119 2025-07-17T08:24:59.000Z 2947.62695 2025-07-17T08:25:04.000Z 2947.6394 2025-07-17T08:25:06.000Z 2947.66357 2025-07-17T08:25:10.000Z 2947.77026 2025-07-17T08:25:13.000Z 2947.91772 2025-07-17T08:25:16.000Z 2948.04663 2025-07-17T08:25:19.000Z 2948.19971 2025-07-17T08:25:23.000Z 2948.35889 2025-07-17T08:25:27.000Z 2948.69531 2025-07-17T08:25:33.000Z 2949.14648 2025-07-17T08:25:38.000Z 2949.7522 2025-07-17T08:25:42.000Z 2950.44263 2025-07-17T08:25:48.000Z 2951.21631 2025-07-17T08:25:51.000Z 2952.00757 2025-07-17T08:26:07.000Z 2952.78296 2025-07-17T08:26:10.000Z 2953.58838 2025-07-17T08:26:13.000Z 2954.46265 2025-07-17T08:26:17.000Z 2955.396 2025-07-17T08:26:21.000Z 2956.41211 2025-07-17T08:26:27.000Z 2957.4292 2025-07-17T08:26:32.000Z 2958.39697 2025-07-17T08:26:36.000Z 2959.39697 2025-07-17T08:26:41.000Z 2960.34204 2025-07-17T08:26:45.000Z 2961.26685 2025-07-17T08:26:49.000Z 2962.15942 2025-07-17T08:27:07.000Z 2963.01538 2025-07-17T08:27:18.000Z 2963.83716 2025-07-17T08:27:21.000Z 2964.55859 2025-07-17T08:27:25.000Z 2965.30884 2025-07-17T08:27:28.000Z 2965.95825 2025-07-17T08:27:39.000Z 2966.39014 2025-07-17T08:27:48.000Z 2966.77783 2025-07-17T08:27:52.000Z 2967.14893 2025-07-17T08:27:55.000Z 2967.46191 2025-07-17T08:27:57.000Z 2967.69531 2025-07-17T08:28:00.000Z 2967.91064 2025-07-17T08:28:03.000Z 2968.05713 2025-07-17T08:28:06.000Z 2968.24854 2025-07-17T08:28:10.000Z 2968.35352 2025-07-17T08:28:13.000Z 2968.61401 2025-07-17T08:28:20.000Z 2968.90015 2025-07-17T08:28:23.000Z 2969.19409 2025-07-17T08:28:27.000Z 2969.48315 2025-07-17T08:28:30.000Z 2969.80811 2025-07-17T08:28:33.000Z 2970.14795 2025-07-17T08:28:37.000Z 2970.6001 2025-07-17T08:28:41.000Z 2971.0957 2025-07-17T08:28:45.000Z 2971.7063 2025-07-17T08:28:49.000Z 2972.27148 2025-07-17T08:28:53.000Z 2972.87256 2025-07-17T08:28:58.000Z 2973.58838 2025-07-17T08:29:03.000Z 2974.23779 2025-07-17T08:29:05.000Z 2974.83228 2025-07-17T08:29:09.000Z 2975.43774 2025-07-17T08:29:13.000Z 2976.15259 2025-07-17T08:29:17.000Z 2976.92627 2025-07-17T08:29:22.000Z 2977.70532 2025-07-17T08:29:26.000Z 2978.40405 2025-07-17T08:29:30.000Z 2979.17944 2025-07-17T08:29:34.000Z 2979.79858 2025-07-17T08:29:38.000Z 2980.4126 2025-07-17T08:29:41.000Z 2981.00244 2025-07-17T08:29:45.000Z 2981.64087 2025-07-17T08:29:52.000Z 2982.30127 2025-07-17T08:30:00.000Z 2983.03198 2025-07-17T08:30:08.000Z 2983.71606 2025-07-17T08:30:11.000Z 2984.44873 2025-07-17T08:30:16.000Z 2985.10986 2025-07-17T08:30:20.000Z 2985.76904 2025-07-17T08:30:24.000Z 2986.48291 2025-07-17T08:30:30.000Z 2987.19824 2025-07-17T08:30:42.000Z 2988.01294 2025-07-17T08:30:51.000Z 2988.92163 2025-07-17T08:31:07.000Z 2989.91431 2025-07-17T08:31:13.000Z 2990.92651 2025-07-17T08:31:23.000Z 2991.88306 2025-07-17T08:31:30.000Z 2992.88623 2025-07-17T08:31:32.000Z 2993.93555 2025-07-17T08:31:38.000Z 2994.99829 2025-07-17T08:31:45.000Z 2996.02612 2025-07-17T08:31:53.000Z 2997.05518 2025-07-17T08:31:56.000Z 2998.18164 2025-07-17T08:32:05.000Z 2999.21191 2025-07-17T08:32:09.000Z 3000.23022 2025-07-17T08:32:15.000Z 3001.12915 2025-07-17T08:32:45.000Z 3002.03271 2025-07-17T08:32:56.000Z 3002.87964 2025-07-17T08:32:59.000Z 3003.80029 2025-07-17T08:33:06.000Z 3004.79907 2025-07-17T08:33:12.000Z 3005.73877 2025-07-17T08:33:17.000Z 3006.71973 2025-07-17T08:33:22.000Z 3007.57861 2025-07-17T08:33:27.000Z 3008.36963 2025-07-17T08:33:35.000Z 3009.16089 2025-07-17T08:33:41.000Z 3009.92407 2025-07-17T08:33:43.000Z 3010.70068 2025-07-17T08:33:45.000Z 3011.48828 2025-07-17T08:33:48.000Z 3012.16528 2025-07-17T08:33:51.000Z 3012.82764 2025-07-17T08:33:56.000Z 3013.5271 2025-07-17T08:34:00.000Z 3014.16748 2025-07-17T08:34:04.000Z 3014.74707 2025-07-17T08:34:06.000Z 3015.35889 2025-07-17T08:34:09.000Z 3015.97534 2025-07-17T08:34:13.000Z 3016.65894 2025-07-17T08:34:16.000Z 3017.38037 2025-07-17T08:34:19.000Z 3018.09009 2025-07-17T08:34:23.000Z 3018.79492 2025-07-17T08:34:27.000Z 3019.40161 2025-07-17T08:34:32.000Z 3020.10889 2025-07-17T08:34:36.000Z 3020.79224 2025-07-17T08:34:39.000Z 3021.56812 2025-07-17T08:34:42.000Z 3022.36572 2025-07-17T08:34:45.000Z 3023.10034 2025-07-17T08:34:49.000Z 3023.78198 2025-07-17T08:34:55.000Z 3024.48584 2025-07-17T08:35:00.000Z 3025.16235 2025-07-17T08:35:05.000Z 3025.91919 2025-07-17T08:35:09.000Z 3026.66528 2025-07-17T08:35:14.000Z 3027.3999 2025-07-17T08:35:18.000Z 3028.18066 2025-07-17T08:35:21.000Z 3028.83325 2025-07-17T08:35:23.000Z 3029.50928 2025-07-17T08:35:26.000Z 3030.1189 2025-07-17T08:35:30.000Z 3030.7168 2025-07-17T08:35:35.000Z 3031.28003 2025-07-17T08:35:43.000Z 3031.86279 2025-07-17T08:35:49.000Z 3032.3833 2025-07-17T08:35:52.000Z 3032.86743 2025-07-17T08:35:55.000Z 3033.32568 2025-07-17T08:35:57.000Z 3033.77026 2025-07-17T08:36:02.000Z 3034.24854 2025-07-17T08:36:07.000Z 3034.71997 2025-07-17T08:36:08.000Z 3035.16357 2025-07-17T08:36:09.000Z 3035.61963 2025-07-17T08:36:10.000Z 3036.09717 2025-07-17T08:36:15.000Z 3036.62842 2025-07-17T08:36:18.000Z 3037.15308 2025-07-17T08:36:21.000Z 3037.65039 2025-07-17T08:36:23.000Z 3038.15894 2025-07-17T08:36:26.000Z 3038.65381 2025-07-17T08:36:29.000Z 3039.25146 2025-07-17T08:36:32.000Z 3039.87744 2025-07-17T08:36:36.000Z 3040.52686 2025-07-17T08:37:00.000Z 3041.14453 2025-07-17T08:37:03.000Z 3041.7688 2025-07-17T08:37:06.000Z 3042.38525 2025-07-17T08:37:09.000Z 3043.05444 2025-07-17T08:37:12.000Z 3043.73145 2025-07-17T08:37:16.000Z 3044.43042 2025-07-17T08:37:20.000Z 3045.07935 2025-07-17T08:37:23.000Z 3045.66187 2025-07-17T08:37:26.000Z 3046.22778 2025-07-17T08:37:29.000Z 3046.81006 2025-07-17T08:37:33.000Z 3047.3667 2025-07-17T08:37:36.000Z 3047.89697 2025-07-17T08:37:39.000Z 3048.36914 2025-07-17T08:37:41.000Z 3048.8374 2025-07-17T08:37:45.000Z 3049.2771 2025-07-17T08:37:48.000Z 3049.78271 2025-07-17T08:37:54.000Z 3050.37646 2025-07-17T08:37:59.000Z 3051.00073 2025-07-17T08:38:18.000Z 3051.54419 2025-07-17T08:38:34.000Z 3052.12036 2025-07-17T08:38:58.000Z 3052.70068 2025-07-17T08:42:00.000Z 3053.3606 2025-07-17T08:46:34.000Z 3053.97217 2025-07-17T08:47:35.000Z 3054.48755 2025-07-17T08:47:42.000Z 3054.91895 2025-07-17T08:47:46.000Z 3055.24048 2025-07-17T08:47:52.000Z 3055.53955 2025-07-17T08:48:03.000Z 3055.75806 2025-07-17T08:48:06.000Z 3055.92505 2025-07-17T08:48:08.000Z 3056.06885 2025-07-17T08:48:10.000Z 3056.20654 2025-07-17T08:48:14.000Z 3056.28784 2025-07-17T08:48:22.000Z 3056.31714 2025-07-17T08:48:25.000Z 3056.31909 2025-07-17T08:48:27.000Z 3056.33765 2025-07-17T08:48:30.000Z 3056.26025 2025-07-17T08:48:35.000Z 3056.06494 2025-07-17T08:48:37.000Z 3055.72998 2025-07-17T08:48:40.000Z 3055.47559 2025-07-17T08:48:43.000Z 3055.11865 2025-07-17T08:48:47.000Z 3054.73047 2025-07-17T08:48:51.000Z 3054.20093 2025-07-17T08:48:54.000Z 3053.62964 2025-07-17T08:48:59.000Z 3053.00293 2025-07-17T08:49:03.000Z 3052.42969 2025-07-17T08:49:15.000Z 3051.84619 2025-07-17T08:49:23.000Z 3051.12378 2025-07-17T08:49:41.000Z 3050.42725 2025-07-17T08:49:46.000Z 3049.72314 2025-07-17T08:49:49.000Z 3048.9248 2025-07-17T08:49:52.000Z 3048.17139 2025-07-17T08:49:54.000Z 3047.43994 2025-07-17T08:49:57.000Z 3046.74976 2025-07-17T08:50:00.000Z 3045.99463 2025-07-17T08:50:03.000Z 3045.1853 2025-07-17T08:50:06.000Z 3044.36011 2025-07-17T08:50:09.000Z 3043.50928 2025-07-17T08:50:12.000Z 3042.698 2025-07-17T08:50:15.000Z 3041.771 2025-07-17T08:50:18.000Z 3040.83765 2025-07-17T08:50:21.000Z 3039.86987 2025-07-17T08:50:25.000Z 3038.90967 2025-07-17T08:50:28.000Z 3038.01294 2025-07-17T08:50:31.000Z 3037.16162 2025-07-17T08:50:34.000Z 3036.26514 2025-07-17T08:50:37.000Z 3035.39697 2025-07-17T08:50:40.000Z 3034.59961 2025-07-17T08:50:43.000Z 3033.85107 2025-07-17T08:50:47.000Z 3033.07373 2025-07-17T08:50:51.000Z 3032.37402 2025-07-17T08:50:54.000Z 3031.59985 2025-07-17T08:50:58.000Z 3030.74219 2025-07-17T08:51:02.000Z 3029.85303 2025-07-17T08:51:07.000Z 3029.01074 2025-07-17T08:51:11.000Z 3028.16748 2025-07-17T08:51:15.000Z 3027.3335 2025-07-17T08:51:19.000Z 3026.54639 2025-07-17T08:51:22.000Z 3025.73145 2025-07-17T08:51:25.000Z 3025.00342 2025-07-17T08:51:30.000Z 3024.23926 2025-07-17T08:51:33.000Z 3023.51611 2025-07-17T08:51:36.000Z 3022.84058 2025-07-17T08:51:38.000Z 3022.2478 2025-07-17T08:51:41.000Z 3021.62036 2025-07-17T08:51:44.000Z 3020.95508 2025-07-17T08:51:48.000Z 3020.32837 2025-07-17T08:51:53.000Z 3019.70752 2025-07-17T08:51:57.000Z 3018.84839 2025-07-17T08:52:02.000Z 3018.08301 2025-07-17T08:52:07.000Z 3017.29102 2025-07-17T08:52:11.000Z 3016.48169 2025-07-17T08:52:15.000Z 3015.80957 2025-07-17T08:52:20.000Z 3015.15552 2025-07-17T08:52:27.000Z 3014.52832 2025-07-17T08:52:33.000Z 3013.97681 2025-07-17T08:52:46.000Z 3013.36572 2025-07-17T08:52:51.000Z 3012.67212 2025-07-17T08:52:58.000Z 3011.92578 2025-07-17T08:53:13.000Z 3011.05054 2025-07-17T08:53:18.000Z 3010.19531 2025-07-17T08:53:28.000Z 3009.33057 2025-07-17T08:53:32.000Z 3008.27319 2025-07-17T08:53:38.000Z 3007.10913 2025-07-17T08:53:44.000Z 3006.05737 2025-07-17T08:53:48.000Z 3004.99707 2025-07-17T08:53:53.000Z 3003.86963 2025-07-17T08:53:57.000Z 3002.77002 2025-07-17T08:54:02.000Z 3001.87549 2025-07-17T08:54:06.000Z 3000.91748 2025-07-17T08:54:10.000Z 3000.06104 2025-07-17T08:54:15.000Z 2999.28467 2025-07-17T08:54:17.000Z 2998.4458 2025-07-17T08:54:29.000Z 2997.61328 2025-07-17T08:55:08.000Z 2996.70264 2025-07-17T08:55:11.000Z 2995.69482 2025-07-17T08:55:15.000Z 2994.65063 2025-07-17T08:55:18.000Z 2993.65869 2025-07-17T08:55:21.000Z 2992.73877 2025-07-17T08:55:23.000Z 2991.8916 2025-07-17T08:55:26.000Z 2991.0769 2025-07-17T08:55:29.000Z 2990.26025 2025-07-17T08:55:32.000Z 2989.48413 2025-07-17T08:55:35.000Z 2988.72241 2025-07-17T08:55:37.000Z 2987.84399 2025-07-17T08:55:40.000Z 2987.02588 2025-07-17T08:55:42.000Z 2986.25928 2025-07-17T08:55:44.000Z 2985.54346 2025-07-17T08:55:46.000Z 2984.80273 2025-07-17T08:55:48.000Z 2984.06763 2025-07-17T08:55:50.000Z 2983.21118 2025-07-17T08:55:53.000Z 2982.33447 2025-07-17T08:55:55.000Z 2981.48535 2025-07-17T08:55:57.000Z 2980.62158 2025-07-17T08:56:07.000Z 2979.8147 2025-07-17T08:56:11.000Z 2979.12524 2025-07-17T08:56:18.000Z 2978.46436 2025-07-17T08:56:19.000Z 2977.75903 2025-07-17T08:56:22.000Z 2977.02808 2025-07-17T08:56:25.000Z 2976.3479 2025-07-17T08:56:28.000Z 2975.71216 2025-07-17T08:56:31.000Z 2975.04126 2025-07-17T08:56:35.000Z 2974.4126 2025-07-17T08:56:38.000Z 2973.75854 2025-07-17T08:56:42.000Z 2973.16187 2025-07-17T08:56:46.000Z 2972.69458 2025-07-17T08:56:49.000Z 2972.26636 2025-07-17T08:56:55.000Z 2971.97412 2025-07-17T08:57:00.000Z 2971.57178 2025-07-17T08:57:11.000Z 2971.19556 2025-07-17T08:57:14.000Z 2970.87061 2025-07-17T08:57:17.000Z 2970.47974 2025-07-17T08:57:22.000Z 2970.01855 2025-07-17T08:57:29.000Z 2969.72632 2025-07-17T08:57:32.000Z 2969.44165 2025-07-17T08:57:38.000Z 2969.05566 2025-07-17T08:57:41.000Z 2968.67798 2025-07-17T08:57:44.000Z 2968.25244 2025-07-17T08:57:47.000Z 2967.80542 2025-07-17T08:57:50.000Z 2967.26416 2025-07-17T08:57:53.000Z 2966.64307 2025-07-17T08:57:56.000Z 2966.03076 2025-07-17T08:57:59.000Z 2965.50684 2025-07-17T08:58:02.000Z 2964.92749 2025-07-17T08:58:05.000Z 2964.32397 2025-07-17T08:58:08.000Z 2963.61157 2025-07-17T08:58:11.000Z 2962.86572 2025-07-17T08:58:14.000Z 2961.9939 2025-07-17T08:58:18.000Z 2961.36401 2025-07-17T08:58:22.000Z 2960.74487 2025-07-17T08:58:33.000Z 2960.06323 2025-07-17T08:58:39.000Z 2959.41309 2025-07-17T08:58:40.000Z 2958.72998 2025-07-17T08:58:42.000Z 2957.84839 2025-07-17T08:58:44.000Z 2956.92822 2025-07-17T08:58:46.000Z 2956.00439 2025-07-17T08:58:48.000Z 2955.15381 2025-07-17T08:58:50.000Z 2954.38525 2025-07-17T08:58:52.000Z 2953.62427 2025-07-17T08:58:55.000Z 2953.00732 2025-07-17T08:58:57.000Z 2952.43701 2025-07-17T08:59:00.000Z 2952.01929 2025-07-17T08:59:11.000Z 2951.54736 2025-07-17T08:59:29.000Z 2951.30835 2025-07-17T09:00:22.000Z 2951.09717 2025-07-17T09:00:24.000Z 2950.69531 2025-07-17T09:00:32.000Z 2950.26685 2025-07-17T09:00:35.000Z 2949.69385 2025-07-17T09:00:43.000Z 2949.02661 2025-07-17T09:00:46.000Z 2948.32397 2025-07-17T09:00:50.000Z 2947.70044 2025-07-17T09:00:53.000Z 2947.08374 2025-07-17T09:00:57.000Z 2946.41797 2025-07-17T09:01:01.000Z 2945.79077 2025-07-17T09:01:04.000Z 2945.16943 2025-07-17T09:01:08.000Z 2944.48096 2025-07-17T09:01:17.000Z 2943.70996 2025-07-17T09:01:21.000Z 2942.95361 2025-07-17T09:01:24.000Z 2942.24756 2025-07-17T09:01:28.000Z 2941.43042 2025-07-17T09:01:32.000Z 2940.61353 2025-07-17T09:01:34.000Z 2939.57886 2025-07-17T09:01:39.000Z 2938.49756 2025-07-17T09:01:42.000Z 2937.33447 2025-07-17T09:01:45.000Z 2936.0813 2025-07-17T09:02:02.000Z 2934.97241 2025-07-17T09:02:06.000Z 2933.82568 2025-07-17T09:02:09.000Z 2932.72412 2025-07-17T09:02:14.000Z 2931.58911 2025-07-17T09:02:21.000Z 2930.38745 2025-07-17T09:02:30.000Z 2929.08813 2025-07-17T09:02:33.000Z 2927.91431 2025-07-17T09:02:37.000Z 2926.90967 2025-07-17T09:02:41.000Z 2925.86304 2025-07-17T09:02:45.000Z 2924.80518 2025-07-17T09:02:50.000Z 2923.81714 2025-07-17T09:02:57.000Z 2922.84009 2025-07-17T09:03:08.000Z 2921.75562 2025-07-17T09:03:16.000Z 2920.58594 2025-07-17T09:03:22.000Z 2919.44678 2025-07-17T09:03:24.000Z 2918.33228 2025-07-17T09:03:26.000Z 2917.30493 2025-07-17T09:03:29.000Z 2916.39307 2025-07-17T09:03:39.000Z 2915.55322 2025-07-17T09:03:41.000Z 2914.82471 2025-07-17T09:03:43.000Z 2914.05518 2025-07-17T09:03:56.000Z 2913.0835 2025-07-17T09:04:12.000Z 2912.17065 2025-07-17T09:04:15.000Z 2911.27686 2025-07-17T09:04:25.000Z 2910.34814 2025-07-17T09:04:30.000Z 2909.52759 2025-07-17T09:04:33.000Z 2908.50928 2025-07-17T09:04:37.000Z 2907.36279 2025-07-17T09:04:40.000Z 2906.33569 2025-07-17T09:04:44.000Z 2905.33301 2025-07-17T09:04:51.000Z 2904.30664 2025-07-17T09:04:56.000Z 2903.27222 2025-07-17T09:05:03.000Z 2902.39014 2025-07-17T09:05:09.000Z 2901.55615 2025-07-17T09:05:17.000Z 2900.6687 2025-07-17T09:05:30.000Z 2899.71143 2025-07-17T09:05:35.000Z 2898.6145 2025-07-17T09:05:49.000Z 2897.40625 2025-07-17T09:05:53.000Z 2896.07153 2025-07-17T09:05:56.000Z 2894.69312 2025-07-17T09:06:00.000Z 2893.3894 2025-07-17T09:06:04.000Z 2892.30176 2025-07-17T09:06:08.000Z 2891.19873 2025-07-17T09:06:11.000Z 2889.88647 2025-07-17T09:06:21.000Z 2888.75098 2025-07-17T09:06:25.000Z 2887.57544 2025-07-17T09:06:28.000Z 2886.54077 2025-07-17T09:06:32.000Z 2885.60962 2025-07-17T09:06:36.000Z 2884.58716 2025-07-17T09:06:42.000Z 2883.59375 2025-07-17T09:06:46.000Z 2882.71509 2025-07-17T09:06:55.000Z 2881.86011 2025-07-17T09:07:04.000Z 2880.93164 2025-07-17T09:07:07.000Z 2880.1814 2025-07-17T09:07:12.000Z 2879.47461 2025-07-17T09:08:09.000Z 2878.7749 2025-07-17T09:08:21.000Z 2878.11694 2025-07-17T09:08:30.000Z 2877.40479 2025-07-17T09:08:50.000Z 2876.66919 2025-07-17T09:08:53.000Z 2875.94263 2025-07-17T09:09:05.000Z 2875.12085 2025-07-17T09:09:14.000Z 2874.37329 2025-07-17T09:09:16.000Z 2873.53564 2025-07-17T09:09:34.000Z 2872.73975 2025-07-17T09:09:50.000Z 2871.95215 2025-07-17T09:09:59.000Z 2870.92383 2025-07-17T09:10:12.000Z 2869.80347 2025-07-17T09:10:29.000Z 2868.62354 2025-07-17T09:10:40.000Z 2867.44385 2025-07-17T09:10:43.000Z 2866.23682 2025-07-17T09:10:47.000Z 2864.96191 2025-07-17T09:10:55.000Z 2863.73218 2025-07-17T09:10:58.000Z 2862.57178 2025-07-17T09:11:01.000Z 2861.26196 2025-07-17T09:11:12.000Z 2859.91919 2025-07-17T09:11:18.000Z 2858.61084 2025-07-17T09:11:24.000Z 2857.32666 2025-07-17T09:11:37.000Z 2856.07422 2025-07-17T09:11:43.000Z 2854.73022 2025-07-17T09:11:51.000Z 2853.32813 2025-07-17T09:12:03.000Z 2851.96045 2025-07-17T09:12:11.000Z 2850.54102 2025-07-17T09:12:16.000Z 2849.27539 2025-07-17T09:12:24.000Z 2848.20068 2025-07-17T09:12:35.000Z 2847.09131 2025-07-17T09:12:42.000Z 2846.19824 2025-07-17T09:12:50.000Z 2845.40698 2025-07-17T09:12:54.000Z 2844.36475 2025-07-17T09:13:18.000Z 2843.39795 2025-07-17T09:13:22.000Z 2842.36792 2025-07-17T09:13:31.000Z 2841.23193 2025-07-17T09:13:50.000Z 2840.17432 2025-07-17T09:13:52.000Z 2839.13989 2025-07-17T09:13:53.000Z 2838.05591 2025-07-17T09:14:10.000Z 2836.90332 2025-07-17T09:14:16.000Z 2835.77905 2025-07-17T09:14:19.000Z 2834.68579 2025-07-17T09:14:22.000Z 2833.646 2025-07-17T09:14:28.000Z 2832.54199 2025-07-17T09:14:36.000Z 2831.4375 2025-07-17T09:14:45.000Z 2830.45923 2025-07-17T09:14:49.000Z 2829.44482 2025-07-17T09:14:54.000Z 2828.31494 2025-07-17T09:14:59.000Z 2827.10498 2025-07-17T09:15:06.000Z 2825.8667 2025-07-17T09:15:11.000Z 2824.72705 2025-07-17T09:15:14.000Z 2823.50854 2025-07-17T09:15:19.000Z 2822.58203 2025-07-17T09:15:24.000Z 2821.55933 2025-07-17T09:15:27.000Z 2820.55322 2025-07-17T09:15:30.000Z 2819.65405 2025-07-17T09:15:32.000Z 2818.56641 2025-07-17T09:15:38.000Z 2817.29175 2025-07-17T09:15:41.000Z 2816.05225 2025-07-17T09:15:46.000Z 2814.9729 2025-07-17T09:15:53.000Z 2813.9436 2025-07-17T09:15:58.000Z 2812.98291 2025-07-17T09:16:05.000Z 2812.03906 2025-07-17T09:16:09.000Z 2811.19482 2025-07-17T09:16:24.000Z 2810.37354 2025-07-17T09:16:29.000Z 2809.57544 2025-07-17T09:16:41.000Z 2808.90649 2025-07-17T09:16:45.000Z 2808.24072 2025-07-17T09:17:03.000Z 2807.59521 2025-07-17T09:17:10.000Z 2806.89893 2025-07-17T09:17:31.000Z 2806.19482 2025-07-17T09:17:39.000Z 2805.3833 2025-07-17T09:17:52.000Z 2804.4541 2025-07-17T09:18:09.000Z 2803.57813 2025-07-17T09:18:38.000Z 2802.70654 2025-07-17T09:18:47.000Z 2801.90576 2025-07-17T09:19:03.000Z 2801.25977 2025-07-17T09:19:05.000Z 2800.6814 2025-07-17T09:19:12.000Z 2800.12305 2025-07-17T09:19:30.000Z 2799.41138 2025-07-17T09:20:00.000Z 2798.65063 2025-07-17T09:20:07.000Z 2797.89307 2025-07-17T09:20:25.000Z 2797.08789 2025-07-17T09:20:34.000Z 2796.45728 2025-07-17T09:20:51.000Z 2795.85596 2025-07-17T09:20:55.000Z 2795.15674 2025-07-17T09:21:29.000Z 2794.45264 2025-07-17T09:21:31.000Z 2793.9458 2025-07-17T09:21:47.000Z 2793.38477 2025-07-17T09:22:01.000Z 2792.78125 2025-07-17T09:22:13.000Z 2792.04639 2025-07-17T09:22:20.000Z 2791.41992 2025-07-17T09:22:34.000Z 2790.90552 2025-07-17T09:22:39.000Z 2790.44678 2025-07-17T09:22:40.000Z 2789.90479 2025-07-17T09:22:54.000Z 2789.20142 2025-07-17T09:23:02.000Z 2788.37549 2025-07-17T09:23:16.000Z 2787.49194 2025-07-17T09:23:32.000Z 2786.5874 2025-07-17T09:23:37.000Z 2785.70313 2025-07-17T09:23:42.000Z 2784.74365 2025-07-17T09:23:50.000Z 2783.67944 2025-07-17T09:23:57.000Z 2782.71289 2025-07-17T09:24:01.000Z 2781.61426 2025-07-17T09:24:05.000Z 2780.43823 2025-07-17T09:24:10.000Z 2779.27588 2025-07-17T09:24:17.000Z 2778.00879 2025-07-17T09:24:29.000Z 2776.61279 2025-07-17T09:24:36.000Z 2775.12427 2025-07-17T09:25:00.000Z 2773.68481 2025-07-17T09:25:02.000Z 2772.36572 2025-07-17T09:25:10.000Z 2770.98853 2025-07-17T09:25:18.000Z 2769.45825 2025-07-17T09:25:32.000Z 2767.89697 2025-07-17T09:25:44.000Z 2766.45166 2025-07-17T09:25:47.000Z 2765.04492 2025-07-17T09:25:50.000Z 2763.70557 2025-07-17T09:26:14.000Z 2762.29028 2025-07-17T09:26:28.000Z 2760.92334 2025-07-17T09:26:38.000Z 2759.66602 2025-07-17T09:26:39.000Z 2758.54272 2025-07-17T09:26:41.000Z 2757.54224 2025-07-17T09:26:44.000Z 2756.58887 2025-07-17T09:26:49.000Z 2755.66187 2025-07-17T09:26:55.000Z 2754.84155 2025-07-17T09:27:01.000Z 2754.03271 2025-07-17T09:27:06.000Z 2753.2251 2025-07-17T09:27:12.000Z 2752.30713 2025-07-17T09:27:22.000Z 2751.55298 2025-07-17T09:27:27.000Z 2750.82471 2025-07-17T09:27:37.000Z 2750.01123 2025-07-17T09:27:42.000Z 2749.36255 2025-07-17T09:27:47.000Z 2748.88232 2025-07-17T09:27:53.000Z 2748.14893 2025-07-17T09:28:00.000Z 2747.34521 2025-07-17T09:28:06.000Z 2746.61426 2025-07-17T09:28:09.000Z 2745.84717 2025-07-17T09:28:13.000Z 2745.22998 2025-07-17T09:28:17.000Z 2744.51172 2025-07-17T09:28:35.000Z 2743.771 2025-07-17T09:28:38.000Z 2742.93896 2025-07-17T09:28:41.000Z 2741.96704 2025-07-17T09:28:51.000Z 2740.85303 2025-07-17T09:29:02.000Z 2739.66675 2025-07-17T09:29:07.000Z 2738.36523 2025-07-17T09:29:12.000Z 2737.13721 2025-07-17T09:29:18.000Z 2735.91064 2025-07-17T09:29:23.000Z 2734.75415 2025-07-17T09:29:27.000Z 2733.56934 2025-07-17T09:29:31.000Z 2732.44019 2025-07-17T09:29:34.000Z 2731.24194 2025-07-17T09:29:48.000Z 2729.90381 2025-07-17T09:29:52.000Z 2728.4646 2025-07-17T09:29:59.000Z 2727.19189 2025-07-17T09:30:03.000Z 2725.92554 2025-07-17T09:30:11.000Z 2724.70142 2025-07-17T09:30:17.000Z 2723.59399 2025-07-17T09:30:23.000Z 2722.38843 2025-07-17T09:30:41.000Z 2721.24805 2025-07-17T09:30:44.000Z 2720.09326 2025-07-17T09:30:48.000Z 2718.97778 2025-07-17T09:30:52.000Z 2718.03101 2025-07-17T09:30:56.000Z 2717.11475 2025-07-17T09:31:02.000Z 2716.25122 2025-07-17T09:31:15.000Z 2715.44922 2025-07-17T09:31:21.000Z 2714.52515 2025-07-17T09:31:24.000Z 2713.60498 2025-07-17T09:31:36.000Z 2712.66968 2025-07-17T09:31:41.000Z 2711.75879 2025-07-17T09:31:49.000Z 2710.8064 2025-07-17T09:32:02.000Z 2709.89355 2025-07-17T09:32:12.000Z 2708.90918 2025-07-17T09:32:38.000Z 2707.93311 2025-07-17T09:32:51.000Z 2707.00171 2025-07-17T09:32:59.000Z 2706.18799 2025-07-17T09:33:07.000Z 2705.32666 2025-07-17T09:33:18.000Z 2704.43091 2025-07-17T09:33:25.000Z 2703.65747 2025-07-17T09:33:30.000Z 2702.88818 2025-07-17T09:33:36.000Z 2702.10718 2025-07-17T09:33:45.000Z 2701.31787 2025-07-17T09:33:48.000Z 2700.55664 2025-07-17T09:33:53.000Z 2699.8252 2025-07-17T09:33:57.000Z 2699.04053 2025-07-17T09:34:01.000Z 2698.28174 2025-07-17T09:34:04.000Z 2697.5415 2025-07-17T09:34:06.000Z 2696.77197 2025-07-17T09:34:09.000Z 2695.99194 2025-07-17T09:34:12.000Z 2695.18604 2025-07-17T09:34:17.000Z 2694.20581 2025-07-17T09:34:25.000Z 2693.22607 2025-07-17T09:34:30.000Z 2692.38574 2025-07-17T09:34:39.000Z 2691.59058 2025-07-17T09:34:42.000Z 2690.87451 2025-07-17T09:34:49.000Z 2690.12964 2025-07-17T09:34:53.000Z 2689.30396 2025-07-17T09:34:58.000Z 2688.33789 2025-07-17T09:35:02.000Z 2687.30713 2025-07-17T09:35:06.000Z 2686.22314 2025-07-17T09:35:11.000Z 2685.18066 2025-07-17T09:35:14.000Z 2684.13428 2025-07-17T09:35:26.000Z 2682.97607 2025-07-17T09:35:29.000Z 2681.82544 2025-07-17T09:35:31.000Z 2680.79468 2025-07-17T09:35:34.000Z 2679.78271 2025-07-17T09:35:38.000Z 2678.78271 2025-07-17T09:35:41.000Z 2677.88037 2025-07-17T09:35:46.000Z 2676.99023 2025-07-17T09:35:49.000Z 2676.21802 2025-07-17T09:35:52.000Z 2675.50195 2025-07-17T09:35:56.000Z 2674.87256 2025-07-17T09:35:59.000Z 2674.22314 2025-07-17T09:36:02.000Z 2673.56909 2025-07-17T09:36:05.000Z 2672.85742 2025-07-17T09:36:12.000Z 2672.02612 2025-07-17T09:36:16.000Z 2671.13892 2025-07-17T09:36:20.000Z 2670.25635 2025-07-17T09:36:25.000Z 2669.46509 2025-07-17T09:36:30.000Z 2668.7417 2025-07-17T09:36:34.000Z 2667.89209 2025-07-17T09:36:40.000Z 2667.05713 2025-07-17T09:36:44.000Z 2666.18408 2025-07-17T09:36:50.000Z 2665.24268 2025-07-17T09:36:54.000Z 2664.29834 2025-07-17T09:36:58.000Z 2663.36865 2025-07-17T09:37:00.000Z 2662.40771 2025-07-17T09:37:07.000Z 2661.42944 2025-07-17T09:37:10.000Z 2660.46289 2025-07-17T09:37:13.000Z 2659.4187 2025-07-17T09:37:15.000Z 2658.53833 2025-07-17T09:37:17.000Z 2657.63037 2025-07-17T09:37:21.000Z 2656.62793 2025-07-17T09:37:26.000Z 2655.65381 2025-07-17T09:37:29.000Z 2654.61597 2025-07-17T09:37:36.000Z 2653.72559 2025-07-17T09:37:38.000Z 2652.89258 2025-07-17T09:37:42.000Z 2652.13452 2025-07-17T09:37:47.000Z 2651.43408 2025-07-17T09:37:50.000Z 2650.69653 2025-07-17T09:37:53.000Z 2649.99048 2025-07-17T09:37:59.000Z 2649.1499 2025-07-17T09:38:04.000Z 2648.34717 2025-07-17T09:38:10.000Z 2647.55811 2025-07-17T09:38:13.000Z 2646.73486 2025-07-17T09:38:17.000Z 2645.80664 2025-07-17T09:38:20.000Z 2644.92114 2025-07-17T09:38:23.000Z 2643.99976 2025-07-17T09:38:26.000Z 2643.04956 2025-07-17T09:38:29.000Z 2642.12549 2025-07-17T09:38:32.000Z 2641.15088 2025-07-17T09:38:38.000Z 2640.20166 2025-07-17T09:38:41.000Z 2639.30957 2025-07-17T09:38:45.000Z 2638.42603 2025-07-17T09:38:48.000Z 2637.55151 2025-07-17T09:38:51.000Z 2636.62622 2025-07-17T09:38:53.000Z 2635.77466 2025-07-17T09:38:57.000Z 2634.93994 2025-07-17T09:39:01.000Z 2634.03076 2025-07-17T09:39:04.000Z 2633.18506 2025-07-17T09:39:07.000Z 2632.37915 2025-07-17T09:39:09.000Z 2631.58643 2025-07-17T09:39:12.000Z 2630.70264 2025-07-17T09:39:15.000Z 2629.76245 2025-07-17T09:39:20.000Z 2628.79053 2025-07-17T09:39:23.000Z 2627.81348 2025-07-17T09:39:28.000Z 2626.83105 2025-07-17T09:39:31.000Z 2625.9751 2025-07-17T09:39:34.000Z 2625.12207 2025-07-17T09:39:39.000Z 2624.33252 2025-07-17T09:39:41.000Z 2623.58008 2025-07-17T09:39:43.000Z 2622.82178 2025-07-17T09:39:46.000Z 2622.14209 2025-07-17T09:39:49.000Z 2621.37231 2025-07-17T09:39:52.000Z 2620.57397 2025-07-17T09:39:55.000Z 2619.76416 2025-07-17T09:39:58.000Z 2618.89917 2025-07-17T09:40:02.000Z 2617.91528 2025-07-17T09:40:05.000Z 2616.96143 2025-07-17T09:40:08.000Z 2616.10986 2025-07-17T09:40:11.000Z 2615.2998 2025-07-17T09:40:14.000Z 2614.55444 2025-07-17T09:40:17.000Z 2613.92993 2025-07-17T09:40:20.000Z 2613.33496 2025-07-17T09:40:23.000Z 2612.72119 2025-07-17T09:40:26.000Z 2612.14209 2025-07-17T09:40:29.000Z 2611.56372 2025-07-17T09:40:31.000Z 2610.85205 2025-07-17T09:40:34.000Z 2610.16138 2025-07-17T09:40:37.000Z 2609.40552 2025-07-17T09:40:39.000Z 2608.57788 2025-07-17T09:40:42.000Z 2607.7085 2025-07-17T09:40:45.000Z 2606.79468 2025-07-17T09:40:47.000Z 2605.90576 2025-07-17T09:40:50.000Z 2605.00879 2025-07-17T09:40:53.000Z 2604.0542 2025-07-17T09:40:56.000Z 2603.04053 2025-07-17T09:41:01.000Z 2602.09839 2025-07-17T09:41:04.000Z 2601.05811 2025-07-17T09:41:07.000Z 2599.85303 2025-07-17T09:41:10.000Z 2598.64307 2025-07-17T09:41:13.000Z 2597.45654 2025-07-17T09:41:15.000Z 2596.27124 2025-07-17T09:41:17.000Z 2595.15039 2025-07-17T09:41:20.000Z 2594.20166 2025-07-17T09:41:22.000Z 2593.4043 2025-07-17T09:41:24.000Z 2592.57129 2025-07-17T09:41:26.000Z 2591.70947 2025-07-17T09:41:28.000Z 2590.91602 2025-07-17T09:41:30.000Z 2590.05103 2025-07-17T09:41:32.000Z 2589.2876 2025-07-17T09:41:34.000Z 2588.52295 2025-07-17T09:41:36.000Z 2587.77588 2025-07-17T09:41:38.000Z 2587.08838 2025-07-17T09:41:40.000Z 2586.44653 2025-07-17T09:41:42.000Z 2585.86621 2025-07-17T09:41:44.000Z 2585.35229 2025-07-17T09:41:46.000Z 2584.92773 2025-07-17T09:41:48.000Z 2584.58276 2025-07-17T09:41:50.000Z 2584.30225 2025-07-17T09:41:52.000Z 2584.11694 2025-07-17T09:41:54.000Z 2583.96045 2025-07-17T09:41:56.000Z 2583.7876 2025-07-17T09:41:59.000Z 2583.6084 2025-07-17T09:42:01.000Z 2583.29956 2025-07-17T09:42:03.000Z 2582.87988 2025-07-17T09:42:05.000Z 2582.45752 2025-07-17T09:42:07.000Z 2582.06226 2025-07-17T09:42:09.000Z 2581.65576 2025-07-17T09:42:11.000Z 2581.31763 2025-07-17T09:42:13.000Z 2580.92969 2025-07-17T09:42:15.000Z 2580.58228 2025-07-17T09:42:17.000Z 2580.21167 2025-07-17T09:42:19.000Z 2579.88843 2025-07-17T09:42:21.000Z 2579.56348 2025-07-17T09:42:23.000Z 2579.26563 2025-07-17T09:42:25.000Z 2579.00977 2025-07-17T09:42:27.000Z 2578.69385 2025-07-17T09:42:29.000Z 2578.38525 2025-07-17T09:42:31.000Z 2578.02539 2025-07-17T09:42:33.000Z 2577.58618 2025-07-17T09:42:35.000Z 2577.14014 2025-07-17T09:42:37.000Z 2576.69043 2025-07-17T09:42:39.000Z 2576.26611 2025-07-17T09:42:41.000Z 2575.76855 2025-07-17T09:42:43.000Z 2575.27856 2025-07-17T09:42:45.000Z 2574.86597 2025-07-17T09:42:47.000Z 2574.45386 2025-07-17T09:42:49.000Z 2574.03784 2025-07-17T09:42:51.000Z 2573.59692 2025-07-17T09:42:53.000Z 2573.14648 2025-07-17T09:42:55.000Z 2572.68311 2025-07-17T09:42:57.000Z 2572.21924 2025-07-17T09:42:59.000Z 2571.75244 2025-07-17T09:43:01.000Z 2571.38135 2025-07-17T09:43:03.000Z 2571.03467 2025-07-17T09:43:05.000Z 2570.69531 2025-07-17T09:43:07.000Z 2570.37256 2025-07-17T09:43:09.000Z 2570.01416 2025-07-17T09:43:11.000Z 2569.66138 2025-07-17T09:43:13.000Z 2569.23975 2025-07-17T09:43:15.000Z 2568.83618 2025-07-17T09:43:17.000Z 2568.42456 2025-07-17T09:43:19.000Z 2567.95654 2025-07-17T09:43:21.000Z 2567.55737 2025-07-17T09:43:23.000Z 2567.15479 2025-07-17T09:43:25.000Z 2566.76636 2025-07-17T09:43:27.000Z 2566.34912 2025-07-17T09:43:29.000Z 2565.92456 2025-07-17T09:43:31.000Z 2565.45044 2025-07-17T09:43:33.000Z 2564.927 2025-07-17T09:43:35.000Z 2564.38818 2025-07-17T09:43:37.000Z 2563.90479 2025-07-17T09:43:39.000Z 2563.32861 2025-07-17T09:43:41.000Z 2562.64917 2025-07-17T09:43:43.000Z 2561.93506 2025-07-17T09:43:45.000Z 2561.14014 2025-07-17T09:43:47.000Z 2560.36719 2025-07-17T09:43:49.000Z 2559.63477 2025-07-17T09:43:51.000Z 2558.92896 2025-07-17T09:43:53.000Z 2558.27783 2025-07-17T09:43:55.000Z 2557.62988 2025-07-17T09:43:57.000Z 2556.97314 2025-07-17T09:43:59.000Z 2556.41772 2025-07-17T09:44:01.000Z 2555.85962 2025-07-17T09:44:03.000Z 2555.34888 2025-07-17T09:44:05.000Z 2554.82593 2025-07-17T09:44:07.000Z 2554.34131 2025-07-17T09:44:09.000Z 2553.8623 2025-07-17T09:44:11.000Z 2553.41943 2025-07-17T09:44:14.000Z 2553.04346 2025-07-17T09:44:16.000Z 2552.68335 2025-07-17T09:44:19.000Z 2552.30566 2025-07-17T09:44:22.000Z 2551.98535 2025-07-17T09:44:24.000Z 2551.71069 2025-07-17T09:44:26.000Z 2551.42944 2025-07-17T09:44:28.000Z 2551.24414 2025-07-17T09:44:30.000Z 2551.04102 2025-07-17T09:44:32.000Z 2550.80811 2025-07-17T09:44:34.000Z 2550.59326 2025-07-17T09:44:36.000Z 2550.39429 2025-07-17T09:44:38.000Z 2550.19043 2025-07-17T09:44:40.000Z 2550.01001 2025-07-17T09:44:42.000Z 2549.75317 2025-07-17T09:44:44.000Z 2549.47241 2025-07-17T09:44:46.000Z 2549.15088 2025-07-17T09:44:48.000Z 2548.79053 2025-07-17T09:44:50.000Z 2548.4541 2025-07-17T09:44:52.000Z 2548.125 2025-07-17T09:44:54.000Z 2547.83276 2025-07-17T09:44:56.000Z 2547.51025 2025-07-17T09:44:58.000Z 2547.19775 2025-07-17T09:45:00.000Z 2546.86475 2025-07-17T09:45:02.000Z 2546.54224 2025-07-17T09:45:04.000Z 2546.22339 2025-07-17T09:45:06.000Z 2545.90942 2025-07-17T09:45:08.000Z 2545.60303 2025-07-17T09:45:10.000Z 2545.28735 2025-07-17T09:45:12.000Z 2544.96875 2025-07-17T09:45:14.000Z 2544.646 2025-07-17T09:45:16.000Z 2544.29321 2025-07-17T09:45:18.000Z 2543.93774 2025-07-17T09:45:20.000Z 2543.59155 2025-07-17T09:45:22.000Z 2543.28589 2025-07-17T09:45:24.000Z 2543.01758 2025-07-17T09:45:26.000Z 2542.75732 2025-07-17T09:45:28.000Z 2542.49976 2025-07-17T09:45:30.000Z 2542.26294 2025-07-17T09:45:32.000Z 2542.01831 2025-07-17T09:45:35.000Z 2541.74268 2025-07-17T09:45:37.000Z 2541.52588 2025-07-17T09:45:39.000Z 2541.30957 2025-07-17T09:45:41.000Z 2541.14526 2025-07-17T09:45:44.000Z 2540.96826 2025-07-17T09:45:46.000Z 2540.83252 2025-07-17T09:45:48.000Z 2540.73584 2025-07-17T09:45:51.000Z 2540.62939 2025-07-17T09:45:53.000Z 2540.50977 2025-07-17T09:45:55.000Z 2540.44897 2025-07-17T09:45:57.000Z 2540.42725 2025-07-17T09:45:59.000Z 2540.37793 2025-07-17T09:46:29.000Z 2540.43506 2025-07-17T09:47:22.000Z 2540.49048 2025-07-17T09:48:27.000Z 2540.51538 2025-07-17T09:48:29.000Z 2540.5022 2025-07-17T09:48:31.000Z 2540.43359 2025-07-17T09:48:34.000Z 2540.3374 2025-07-17T09:48:36.000Z 2540.23877 2025-07-17T09:48:38.000Z 2540.18237 2025-07-17T09:48:40.000Z 2540.1687 2025-07-17T09:48:42.000Z 2540.12646 2025-07-17T09:48:44.000Z 2540.10303 2025-07-17T09:48:46.000Z 2540.04712 2025-07-17T09:48:48.000Z 2539.97559 2025-07-17T09:48:50.000Z 2539.96533 2025-07-17T09:48:52.000Z 2539.96045 2025-07-17T09:48:54.000Z 2539.94897 2025-07-17T09:48:56.000Z 2539.93384 2025-07-17T09:48:58.000Z 2539.84131 2025-07-17T09:49:00.000Z 2539.71924 2025-07-17T09:49:02.000Z 2539.66626 2025-07-17T09:49:04.000Z 2539.49023 2025-07-17T09:49:06.000Z 2539.37378 2025-07-17T09:49:08.000Z 2539.29639 2025-07-17T09:49:10.000Z 2539.28491 2025-07-17T09:49:12.000Z 2539.30347 2025-07-17T09:49:14.000Z 2539.39307 2025-07-17T09:49:16.000Z 2539.53052 2025-07-17T09:49:18.000Z 2539.64429 2025-07-17T09:49:20.000Z 2539.78369 2025-07-17T09:49:22.000Z 2539.82104 2025-07-17T09:49:24.000Z 2539.90454 2025-07-17T09:49:26.000Z 2540.00024 2025-07-17T09:49:28.000Z 2540.05273 2025-07-17T09:49:30.000Z 2540.01758 2025-07-17T09:49:32.000Z 2539.979 2025-07-17T09:49:34.000Z 2539.94531 2025-07-17T09:49:36.000Z 2539.93359 2025-07-17T09:49:38.000Z 2539.97192 2025-07-17T09:49:40.000Z 2539.95361 2025-07-17T09:49:42.000Z 2540.00317 2025-07-17T09:49:44.000Z 2540.10864 2025-07-17T09:49:46.000Z 2540.14111 2025-07-17T09:49:48.000Z 2540.16016 2025-07-17T09:49:50.000Z 2540.19458 2025-07-17T09:49:52.000Z 2540.27661 2025-07-17T09:49:54.000Z 2540.27612 2025-07-17T09:49:56.000Z 2540.23242 2025-07-17T09:49:58.000Z 2540.20361 2025-07-17T09:50:00.000Z 2540.12183 2025-07-17T09:50:02.000Z 2540.11279 2025-07-17T09:50:04.000Z 2540.06079 2025-07-17T09:50:06.000Z 2539.96533 2025-07-17T09:50:08.000Z 2539.86743 2025-07-17T09:50:10.000Z 2539.7959 2025-07-17T09:50:12.000Z 2539.68164 2025-07-17T09:50:14.000Z 2539.58032 2025-07-17T09:50:16.000Z 2539.57593 2025-07-17T09:50:18.000Z 2539.58423 2025-07-17T09:50:20.000Z 2539.66602 2025-07-17T09:50:22.000Z 2539.70459 2025-07-17T09:50:24.000Z 2539.83423 2025-07-17T09:50:26.000Z 2539.9895 2025-07-17T09:50:28.000Z 2540.10718 2025-07-17T09:50:30.000Z 2540.21802 2025-07-17T09:50:32.000Z 2540.23193 2025-07-17T09:50:33.000Z 2540.24731 2025-07-17T09:50:35.000Z 2540.24438 2025-07-17T09:50:37.000Z 2540.2644 2025-07-17T09:50:39.000Z 2540.31958 2025-07-17T09:50:42.000Z 2540.38452 2025-07-17T09:50:44.000Z 2540.33105 2025-07-17T09:50:46.000Z 2540.28979 2025-07-17T09:50:48.000Z 2540.2749 2025-07-17T09:50:50.000Z 2540.17505 2025-07-17T09:50:52.000Z 2540.07666 2025-07-17T09:50:54.000Z 2539.91895 2025-07-17T09:50:56.000Z 2539.63257 2025-07-17T09:50:58.000Z 2539.38257 2025-07-17T09:51:00.000Z 2539.12451 2025-07-17T09:51:02.000Z 2538.78442 2025-07-17T09:51:03.000Z 2538.3269 2025-07-17T09:51:05.000Z 2537.86816 2025-07-17T09:51:07.000Z 2537.44189 2025-07-17T09:51:09.000Z 2537.03735 2025-07-17T09:51:11.000Z 2536.74268 2025-07-17T09:51:13.000Z 2536.47314 2025-07-17T09:51:15.000Z 2536.17529 2025-07-17T09:51:17.000Z 2535.84619 2025-07-17T09:51:19.000Z 2535.51782 2025-07-17T09:51:21.000Z 2535.26855 2025-07-17T09:51:23.000Z 2535.12451 2025-07-17T09:51:25.000Z 2534.99219 2025-07-17T09:51:27.000Z 2534.89624 2025-07-17T09:51:29.000Z 2534.83887 2025-07-17T09:51:31.000Z 2534.68896 2025-07-17T09:51:33.000Z 2534.61279 2025-07-17T09:51:35.000Z 2534.50195 2025-07-17T09:51:37.000Z 2534.33936 2025-07-17T09:51:39.000Z 2534.12061 2025-07-17T09:51:41.000Z 2533.9856 2025-07-17T09:51:43.000Z 2533.83276 2025-07-17T09:51:45.000Z 2533.59717 2025-07-17T09:51:47.000Z 2533.39014 2025-07-17T09:51:49.000Z 2533.18115 2025-07-17T09:51:51.000Z 2532.86987 2025-07-17T09:51:53.000Z 2532.5415 2025-07-17T09:51:56.000Z 2532.15356 2025-07-17T09:51:59.000Z 2531.74048 2025-07-17T09:52:02.000Z 2531.29443 2025-07-17T09:52:04.000Z 2530.55615 2025-07-17T09:52:07.000Z 2529.83618 2025-07-17T09:52:09.000Z 2529.05469 2025-07-17T09:52:12.000Z 2528.17627 2025-07-17T09:52:15.000Z 2527.2146 2025-07-17T09:52:18.000Z 2526.25879 2025-07-17T09:52:21.000Z 2525.41846 2025-07-17T09:52:24.000Z 2524.65283 2025-07-17T09:52:29.000Z 2523.84937 2025-07-17T09:52:58.000Z 2523.04053 2025-07-17T09:53:00.000Z 2522.18237 2025-07-17T09:53:03.000Z 2521.22363 2025-07-17T09:53:07.000Z 2520.30908 2025-07-17T09:53:11.000Z 2519.32129 2025-07-17T09:53:16.000Z 2518.21899 2025-07-17T09:53:21.000Z 2517.14966 2025-07-17T09:53:25.000Z 2516.05713 2025-07-17T09:53:29.000Z 2515.0647 2025-07-17T09:53:33.000Z 2514.00439 2025-07-17T09:53:36.000Z 2512.80322 2025-07-17T09:53:40.000Z 2511.73706 2025-07-17T09:53:44.000Z 2510.57544 2025-07-17T09:53:48.000Z 2509.38623 2025-07-17T09:53:51.000Z 2508.2312 2025-07-17T09:53:55.000Z 2507.07324 2025-07-17T09:53:59.000Z 2506.02417 2025-07-17T09:54:03.000Z 2504.76685 2025-07-17T09:54:06.000Z 2503.34033 2025-07-17T09:54:13.000Z 2501.8606 2025-07-17T09:54:17.000Z 2500.46777 2025-07-17T09:54:19.000Z 2499.09473 2025-07-17T09:54:22.000Z 2497.72632 2025-07-17T09:54:26.000Z 2496.26318 2025-07-17T09:54:29.000Z 2494.92529 2025-07-17T09:54:32.000Z 2493.71118 2025-07-17T09:54:35.000Z 2492.5542 2025-07-17T09:54:38.000Z 2491.46436 2025-07-17T09:54:43.000Z 2490.05957 2025-07-17T09:54:48.000Z 2488.74438 2025-07-17T09:54:52.000Z 2487.52441 2025-07-17T09:54:57.000Z 2486.45874 2025-07-17T09:55:02.000Z 2485.43701 2025-07-17T09:55:06.000Z 2484.38135 2025-07-17T09:55:09.000Z 2483.48315 2025-07-17T09:55:12.000Z 2482.55566 2025-07-17T09:55:17.000Z 2481.49414 2025-07-17T09:55:21.000Z 2480.45166 2025-07-17T09:55:24.000Z 2479.47778 2025-07-17T09:55:27.000Z 2478.65308 2025-07-17T09:55:30.000Z 2477.86182 2025-07-17T09:55:33.000Z 2476.92749 2025-07-17T09:55:36.000Z 2476.09277 2025-07-17T09:55:39.000Z 2475.38916 2025-07-17T09:55:42.000Z 2474.54907 2025-07-17T09:55:46.000Z 2473.62476 2025-07-17T09:55:49.000Z 2472.69995 2025-07-17T09:55:52.000Z 2471.80322 2025-07-17T09:55:56.000Z 2471.13525 2025-07-17T09:55:59.000Z 2470.38818 2025-07-17T09:56:02.000Z 2469.65845 2025-07-17T09:56:05.000Z 2468.77246 2025-07-17T09:56:08.000Z 2467.88452 2025-07-17T09:56:11.000Z 2467.03979 2025-07-17T09:56:14.000Z 2466.11377 2025-07-17T09:56:16.000Z 2465.19287 2025-07-17T09:56:19.000Z 2464.47974 2025-07-17T09:56:21.000Z 2463.86865 2025-07-17T09:56:23.000Z 2463.27539 2025-07-17T09:56:26.000Z 2462.61963 2025-07-17T09:56:29.000Z 2461.771 2025-07-17T09:56:33.000Z 2461.06616 2025-07-17T09:56:37.000Z 2460.45654 2025-07-17T09:56:41.000Z 2459.90698 2025-07-17T09:56:46.000Z 2459.40576 2025-07-17T09:56:49.000Z 2458.80127 2025-07-17T09:56:52.000Z 2458.04199 2025-07-17T09:56:55.000Z 2457.20142 2025-07-17T09:56:58.000Z 2456.41162 2025-07-17T09:57:01.000Z 2455.69678 2025-07-17T09:57:04.000Z 2455.0791 2025-07-17T09:57:07.000Z 2454.46704 2025-07-17T09:57:09.000Z 2453.94873 2025-07-17T09:57:12.000Z 2453.48706 2025-07-17T09:57:15.000Z 2453.18481 2025-07-17T09:57:18.000Z 2452.90747 2025-07-17T09:57:20.000Z 2452.52173 2025-07-17T09:57:22.000Z 2452.06006 2025-07-17T09:57:25.000Z 2451.62939 2025-07-17T09:57:28.000Z 2451.12451 2025-07-17T09:57:30.000Z 2450.72314 2025-07-17T09:57:32.000Z 2450.28442 2025-07-17T09:57:34.000Z 2449.74658 2025-07-17T09:57:35.000Z 2449.08936 2025-07-17T09:57:37.000Z 2448.34155 2025-07-17T09:57:40.000Z 2447.59814 2025-07-17T09:57:43.000Z 2447.0564 2025-07-17T09:57:47.000Z 2446.44458 2025-07-17T09:57:50.000Z 2445.95215 2025-07-17T09:57:52.000Z 2445.4353 2025-07-17T09:57:54.000Z 2444.85547 2025-07-17T09:57:56.000Z 2444.35278 2025-07-17T09:57:58.000Z 2443.75806 2025-07-17T09:58:00.000Z 2443.24536 2025-07-17T09:58:02.000Z 2442.59131 2025-07-17T09:58:04.000Z 2442.05957 2025-07-17T09:58:06.000Z 2441.56982 2025-07-17T09:58:08.000Z 2441.05933 2025-07-17T09:58:11.000Z 2440.70947 2025-07-17T09:58:13.000Z 2440.39429 2025-07-17T09:58:15.000Z 2440.04907 2025-07-17T09:58:17.000Z 2439.72021 2025-07-17T09:58:19.000Z 2439.39355 2025-07-17T09:58:21.000Z 2439.19165 2025-07-17T09:58:23.000Z 2439.11621 2025-07-17T09:58:25.000Z 2439.12207 2025-07-17T09:58:27.000Z 2438.99268 2025-07-17T09:58:29.000Z 2438.98462 2025-07-17T09:58:31.000Z 2438.89038 2025-07-17T09:58:33.000Z 2438.71484 2025-07-17T09:58:35.000Z 2438.51685 2025-07-17T09:58:37.000Z 2438.26563 2025-07-17T09:58:39.000Z 2437.98804 2025-07-17T09:58:41.000Z 2437.62354 2025-07-17T09:58:43.000Z 2437.25317 2025-07-17T09:58:46.000Z 2436.7832 2025-07-17T09:58:48.000Z 2436.31396 2025-07-17T09:58:50.000Z 2435.84082 2025-07-17T09:58:52.000Z 2435.2876 2025-07-17T09:58:54.000Z 2434.75586 2025-07-17T09:58:56.000Z 2434.2915 2025-07-17T09:58:58.000Z 2433.82959 2025-07-17T09:59:00.000Z 2433.37012 2025-07-17T09:59:02.000Z 2432.80591 2025-07-17T09:59:04.000Z 2432.26196 2025-07-17T09:59:07.000Z 2431.84204 2025-07-17T09:59:10.000Z 2431.51904 2025-07-17T09:59:14.000Z 2431.18896 2025-07-17T09:59:17.000Z 2430.82397 2025-07-17T09:59:21.000Z 2430.46484 2025-07-17T09:59:24.000Z 2430.13232 2025-07-17T09:59:28.000Z 2429.72656 2025-07-17T09:59:31.000Z 2429.33911 2025-07-17T09:59:34.000Z 2428.97583 2025-07-17T09:59:37.000Z 2428.54248 2025-07-17T09:59:40.000Z 2428.18701 2025-07-17T09:59:43.000Z 2427.84058 2025-07-17T09:59:46.000Z 2427.52148 2025-07-17T09:59:49.000Z 2427.08594 2025-07-17T09:59:51.000Z 2426.5957 2025-07-17T09:59:53.000Z 2426.04346 2025-07-17T09:59:56.000Z 2425.4624 2025-07-17T10:00:00.000Z 2424.84814 2025-07-17T10:00:03.000Z 2424.15063 2025-07-17T10:00:05.000Z 2423.32666 2025-07-17T10:00:08.000Z 2422.30078 2025-07-17T10:00:11.000Z 2421.2168 2025-07-17T10:00:14.000Z 2420.10889 2025-07-17T10:00:16.000Z 2418.98608 2025-07-17T10:00:18.000Z 2417.87646 2025-07-17T10:00:20.000Z 2416.81299 2025-07-17T10:00:22.000Z 2415.92969 2025-07-17T10:00:24.000Z 2415.05908 2025-07-17T10:00:26.000Z 2414.23462 2025-07-17T10:00:29.000Z 2413.45166 2025-07-17T10:00:32.000Z 2412.70166 2025-07-17T10:00:35.000Z 2411.77588 2025-07-17T10:00:39.000Z 2410.8833 2025-07-17T10:00:41.000Z 2410.07959 2025-07-17T10:00:43.000Z 2409.38037 2025-07-17T10:00:46.000Z 2408.66748 2025-07-17T10:00:49.000Z 2407.86279 2025-07-17T10:00:52.000Z 2407.07153 2025-07-17T10:00:55.000Z 2406.31982 2025-07-17T10:00:57.000Z 2405.62207 2025-07-17T10:01:00.000Z 2404.96631 2025-07-17T10:01:03.000Z 2404.33032 2025-07-17T10:01:06.000Z 2403.64404 2025-07-17T10:01:10.000Z 2402.99146 2025-07-17T10:01:13.000Z 2402.42236 2025-07-17T10:01:16.000Z 2401.73633 2025-07-17T10:01:19.000Z 2401.04248 2025-07-17T10:01:22.000Z 2400.34521 2025-07-17T10:01:25.000Z 2399.50879 2025-07-17T10:01:28.000Z 2398.70898 2025-07-17T10:01:30.000Z 2397.90991 2025-07-17T10:01:32.000Z 2397.25928 2025-07-17T10:01:34.000Z 2396.6499 2025-07-17T10:01:36.000Z 2396.06006 2025-07-17T10:01:38.000Z 2395.30811 2025-07-17T10:01:41.000Z 2394.56274 2025-07-17T10:01:43.000Z 2393.8833 2025-07-17T10:01:46.000Z 2393.19629 2025-07-17T10:01:48.000Z 2392.51587 2025-07-17T10:01:51.000Z 2391.80151 2025-07-17T10:01:54.000Z 2391.04077 2025-07-17T10:01:56.000Z 2390.29224 2025-07-17T10:01:59.000Z 2389.59058 2025-07-17T10:02:01.000Z 2388.91211 2025-07-17T10:02:04.000Z 2388.31714 2025-07-17T10:02:06.000Z 2387.75073 2025-07-17T10:02:08.000Z 2387.19775 2025-07-17T10:02:10.000Z 2386.69312 2025-07-17T10:02:12.000Z 2386.323 2025-07-17T10:02:14.000Z 2385.94092 2025-07-17T10:02:16.000Z 2385.44556 2025-07-17T10:02:18.000Z 2384.93213 2025-07-17T10:02:20.000Z 2384.33936 2025-07-17T10:02:23.000Z 2383.69531 2025-07-17T10:02:26.000Z 2383.08228 2025-07-17T10:02:29.000Z 2382.48071 2025-07-17T10:02:32.000Z 2381.80493 2025-07-17T10:02:35.000Z 2381.08057 2025-07-17T10:02:37.000Z 2380.38428 2025-07-17T10:02:40.000Z 2379.78174 2025-07-17T10:02:43.000Z 2379.33618 2025-07-17T10:02:46.000Z 2378.84766 2025-07-17T10:02:49.000Z 2378.43311 2025-07-17T10:02:52.000Z 2377.98682 2025-07-17T10:02:54.000Z 2377.3396 2025-07-17T10:02:56.000Z 2376.83252 2025-07-17T10:02:58.000Z 2376.28955 2025-07-17T10:03:00.000Z 2375.78296 2025-07-17T10:03:03.000Z 2375.25732 2025-07-17T10:03:06.000Z 2374.67139 2025-07-17T10:03:10.000Z 2373.93677 2025-07-17T10:03:16.000Z 2373.09131 2025-07-17T10:03:19.000Z 2372.24731 2025-07-17T10:03:22.000Z 2371.40649 2025-07-17T10:03:25.000Z 2370.64697 2025-07-17T10:03:28.000Z 2369.93481 2025-07-17T10:03:31.000Z 2369.23975 2025-07-17T10:03:34.000Z 2368.68799 2025-07-17T10:03:37.000Z 2368.18213 2025-07-17T10:03:39.000Z 2367.57764 2025-07-17T10:03:42.000Z 2366.89209 2025-07-17T10:03:46.000Z 2366.12061 2025-07-17T10:03:49.000Z 2365.4126 2025-07-17T10:03:52.000Z 2364.74463 2025-07-17T10:03:55.000Z 2364.14209 2025-07-17T10:03:58.000Z 2363.4563 2025-07-17T10:04:01.000Z 2362.64526 2025-07-17T10:04:04.000Z 2361.84619 2025-07-17T10:04:07.000Z 2361.00806 2025-07-17T10:04:10.000Z 2360.0332 2025-07-17T10:04:13.000Z 2359.2146 2025-07-17T10:04:16.000Z 2358.45239 2025-07-17T10:04:20.000Z 2357.5957 2025-07-17T10:04:24.000Z 2356.76172 2025-07-17T10:04:27.000Z 2355.98926 2025-07-17T10:04:30.000Z 2355.146 2025-07-17T10:04:34.000Z 2354.33936 2025-07-17T10:04:37.000Z 2353.41919 2025-07-17T10:04:41.000Z 2352.4375 2025-07-17T10:04:44.000Z 2351.5022 2025-07-17T10:04:48.000Z 2350.67212 2025-07-17T10:04:50.000Z 2349.93799 2025-07-17T10:04:53.000Z 2349.06641 2025-07-17T10:04:56.000Z 2348.18481 2025-07-17T10:04:59.000Z 2347.33838 2025-07-17T10:05:02.000Z 2346.39429 2025-07-17T10:05:06.000Z 2345.53955 2025-07-17T10:05:09.000Z 2344.56641 2025-07-17T10:05:12.000Z 2343.52979 2025-07-17T10:05:15.000Z 2342.70068 2025-07-17T10:05:18.000Z 2342.03491 2025-07-17T10:05:21.000Z 2341.3999 2025-07-17T10:05:23.000Z 2340.86865 2025-07-17T10:05:25.000Z 2340.23633 2025-07-17T10:05:28.000Z 2339.40112 2025-07-17T10:05:32.000Z 2338.4165 2025-07-17T10:05:37.000Z 2337.45288 2025-07-17T10:05:41.000Z 2336.6001 2025-07-17T10:05:44.000Z 2335.72119 2025-07-17T10:05:48.000Z 2334.87305 2025-07-17T10:05:51.000Z 2333.86206 2025-07-17T10:05:55.000Z 2332.86206 2025-07-17T10:05:59.000Z 2331.82813 2025-07-17T10:06:02.000Z 2330.80298 2025-07-17T10:06:05.000Z 2329.71362 2025-07-17T10:06:08.000Z 2328.69531 2025-07-17T10:06:11.000Z 2327.50098 2025-07-17T10:06:13.000Z 2326.45288 2025-07-17T10:06:15.000Z 2325.45264 2025-07-17T10:06:17.000Z 2324.38452 2025-07-17T10:06:19.000Z 2323.18164 2025-07-17T10:06:21.000Z 2321.87451 2025-07-17T10:06:23.000Z 2320.68115 2025-07-17T10:06:25.000Z 2319.65088 2025-07-17T10:06:27.000Z 2318.73682 2025-07-17T10:06:29.000Z 2318.06592 2025-07-17T10:06:31.000Z 2317.40259 2025-07-17T10:06:33.000Z 2316.74976 2025-07-17T10:06:35.000Z 2316.14014 2025-07-17T10:06:37.000Z 2315.63916 2025-07-17T10:06:39.000Z 2315.22827 2025-07-17T10:06:41.000Z 2314.83154 2025-07-17T10:06:43.000Z 2314.35815 2025-07-17T10:06:46.000Z 2313.88794 2025-07-17T10:06:48.000Z 2313.41943 2025-07-17T10:06:50.000Z 2312.96143 2025-07-17T10:06:52.000Z 2312.59619 2025-07-17T10:06:54.000Z 2312.13428 2025-07-17T10:06:57.000Z 2311.69165 2025-07-17T10:06:59.000Z 2311.11572 2025-07-17T10:07:01.000Z 2310.51709 2025-07-17T10:07:03.000Z 2310.10425 2025-07-17T10:07:05.000Z 2309.62988 2025-07-17T10:07:07.000Z 2309.05835 2025-07-17T10:07:09.000Z 2308.50903 2025-07-17T10:07:11.000Z 2307.88501 2025-07-17T10:07:14.000Z 2307.25513 2025-07-17T10:07:17.000Z 2306.63257 2025-07-17T10:07:20.000Z 2306.05713 2025-07-17T10:07:23.000Z 2305.35498 2025-07-17T10:07:26.000Z 2304.69946 2025-07-17T10:07:28.000Z 2304.18774 2025-07-17T10:07:30.000Z 2303.79248 2025-07-17T10:07:32.000Z 2303.42529 2025-07-17T10:07:35.000Z 2303.16919 2025-07-17T10:08:19.000Z 2302.91064 2025-07-17T10:08:21.000Z 2302.73608 2025-07-17T10:08:23.000Z 2302.53638 2025-07-17T10:08:25.000Z 2302.35596 2025-07-17T10:08:28.000Z 2302.35107 2025-07-17T10:08:31.000Z 2302.40161 2025-07-17T10:08:33.000Z 2302.41333 2025-07-17T10:08:36.000Z 2302.36792 2025-07-17T10:08:38.000Z 2302.33032 2025-07-17T10:08:41.000Z 2302.29688 2025-07-17T10:08:44.000Z 2302.30933 2025-07-17T10:08:46.000Z 2302.35815 2025-07-17T10:08:48.000Z 2302.32056 2025-07-17T10:08:50.000Z 2302.27417 2025-07-17T10:08:52.000Z 2302.22339 2025-07-17T10:08:54.000Z 2302.13892 2025-07-17T10:08:56.000Z 2301.88843 2025-07-17T10:08:58.000Z 2301.66089 2025-07-17T10:09:00.000Z 2301.34839 2025-07-17T10:09:02.000Z 2300.95703 2025-07-17T10:09:04.000Z 2300.54712 2025-07-17T10:09:06.000Z 2300.0874 2025-07-17T10:09:08.000Z 2299.61353 2025-07-17T10:09:10.000Z 2299.07642 2025-07-17T10:09:12.000Z 2298.47534 2025-07-17T10:09:14.000Z 2297.83032 2025-07-17T10:09:16.000Z 2297.07788 2025-07-17T10:09:18.000Z 2296.29541 2025-07-17T10:09:20.000Z 2295.48975 2025-07-17T10:09:22.000Z 2294.63354 2025-07-17T10:09:24.000Z 2293.76196 2025-07-17T10:09:26.000Z 2292.89746 2025-07-17T10:09:28.000Z 2292.03125 2025-07-17T10:09:30.000Z 2291.12866 2025-07-17T10:09:32.000Z 2290.28955 2025-07-17T10:09:35.000Z 2289.36475 2025-07-17T10:09:37.000Z 2288.44189 2025-07-17T10:09:40.000Z 2287.51929 2025-07-17T10:09:42.000Z 2286.60889 2025-07-17T10:09:44.000Z 2285.75244 2025-07-17T10:09:46.000Z 2284.95361 2025-07-17T10:09:48.000Z 2284.18677 2025-07-17T10:09:50.000Z 2283.4624 2025-07-17T10:09:52.000Z 2282.83105 2025-07-17T10:09:54.000Z 2282.23413 2025-07-17T10:09:56.000Z 2281.68457 2025-07-17T10:09:58.000Z 2281.27808 2025-07-17T10:10:00.000Z 2280.89795 2025-07-17T10:10:02.000Z 2280.54883 2025-07-17T10:10:04.000Z 2280.22754 2025-07-17T10:10:06.000Z 2279.8833 2025-07-17T10:10:08.000Z 2279.50146 2025-07-17T10:10:11.000Z 2279.21997 2025-07-17T10:10:14.000Z 2278.93823 2025-07-17T10:10:17.000Z 2278.51416 2025-07-17T10:10:20.000Z 2278.14844 2025-07-17T10:10:23.000Z 2277.82227 2025-07-17T10:10:27.000Z 2277.55469 2025-07-17T10:10:30.000Z 2277.30664 2025-07-17T10:10:32.000Z 2276.75928 2025-07-17T10:10:40.000Z 2276.18213 2025-07-17T10:10:43.000Z 2275.62451 2025-07-17T10:10:46.000Z 2275.04248 2025-07-17T10:10:52.000Z 2274.53955 2025-07-17T10:10:57.000Z 2273.96704 2025-07-17T10:11:04.000Z 2273.26709 2025-07-17T10:11:13.000Z 2272.48218 2025-07-17T10:11:15.000Z 2271.66821 2025-07-17T10:11:18.000Z 2270.87939 2025-07-17T10:11:27.000Z 2269.97412 2025-07-17T10:11:36.000Z 2269.05908 2025-07-17T10:11:41.000Z 2268.04956 2025-07-17T10:11:47.000Z 2266.89893 2025-07-17T10:11:50.000Z 2265.88501 2025-07-17T10:11:57.000Z 2265.02686 2025-07-17T10:12:07.000Z 2264.17773 2025-07-17T10:12:18.000Z 2263.34912 2025-07-17T10:12:21.000Z 2262.42773 2025-07-17T10:12:37.000Z 2261.48462 2025-07-17T10:12:41.000Z 2260.80811 2025-07-17T10:12:54.000Z 2260.07617 2025-07-17T10:12:56.000Z 2259.30615 2025-07-17T10:13:00.000Z 2258.53003 2025-07-17T10:13:05.000Z 2257.4248 2025-07-17T10:13:11.000Z 2256.41675 2025-07-17T10:13:19.000Z 2255.49341 2025-07-17T10:13:23.000Z 2254.59351 2025-07-17T10:13:28.000Z 2253.84766 2025-07-17T10:13:34.000Z 2253.09131 2025-07-17T10:13:42.000Z 2252.45288 2025-07-17T10:13:44.000Z 2252.01318 2025-07-17T10:14:05.000Z 2251.5376 2025-07-17T10:14:11.000Z 2251.06396 2025-07-17T10:14:14.000Z 2250.45508 2025-07-17T10:14:19.000Z 2249.73096 2025-07-17T10:14:22.000Z 2249.01318 2025-07-17T10:14:25.000Z 2248.17749 2025-07-17T10:14:28.000Z 2247.53271 2025-07-17T10:14:32.000Z 2246.86816 2025-07-17T10:14:37.000Z 2246.11548 2025-07-17T10:14:40.000Z 2245.42383 2025-07-17T10:14:46.000Z 2244.69556 2025-07-17T10:14:51.000Z 2243.96338 2025-07-17T10:14:57.000Z 2243.44263 2025-07-17T10:15:00.000Z 2242.94873 2025-07-17T10:15:10.000Z 2242.58789 2025-07-17T10:15:15.000Z 2242.18335 2025-07-17T10:15:19.000Z 2241.5874 2025-07-17T10:15:22.000Z 2240.84644 2025-07-17T10:15:26.000Z 2240.15576 2025-07-17T10:15:30.000Z 2239.20483 2025-07-17T10:15:33.000Z 2238.43799 2025-07-17T10:15:36.000Z 2237.78979 2025-07-17T10:15:39.000Z 2237.16528 2025-07-17T10:15:42.000Z 2236.64111 2025-07-17T10:15:44.000Z 2236.15015 2025-07-17T10:15:46.000Z 2235.77417 2025-07-17T10:15:49.000Z 2235.16724 2025-07-17T10:15:52.000Z 2234.55493 2025-07-17T10:15:55.000Z 2233.92017 2025-07-17T10:15:59.000Z 2233.27563 2025-07-17T10:16:02.000Z 2232.77026 2025-07-17T10:16:05.000Z 2232.33887 2025-07-17T10:16:08.000Z 2231.95264 2025-07-17T10:16:11.000Z 2231.46436 2025-07-17T10:16:14.000Z 2230.79102 2025-07-17T10:16:22.000Z 2230.03223 2025-07-17T10:16:28.000Z 2229.42358 2025-07-17T10:16:32.000Z 2229.06567 2025-07-17T10:16:35.000Z 2228.68433 2025-07-17T10:16:38.000Z 2228.31689 2025-07-17T10:16:43.000Z 2227.90259 2025-07-17T10:16:48.000Z 2227.22656 2025-07-17T10:16:53.000Z 2226.52417 2025-07-17T10:16:56.000Z 2225.89648 2025-07-17T10:17:00.000Z 2225.28052 2025-07-17T10:17:03.000Z 2224.64307 2025-07-17T10:17:07.000Z 2223.99707 2025-07-17T10:17:10.000Z 2223.38647 2025-07-17T10:17:13.000Z 2222.88184 2025-07-17T10:17:16.000Z 2222.28735 2025-07-17T10:17:19.000Z 2221.65869 2025-07-17T10:17:21.000Z 2220.91162 2025-07-17T10:17:24.000Z 2220.15869 2025-07-17T10:17:27.000Z 2219.49512 2025-07-17T10:17:30.000Z 2218.86279 2025-07-17T10:17:32.000Z 2218.58643 2025-07-17T10:17:36.000Z 2218.3147 2025-07-17T10:17:45.000Z 2217.92725 2025-07-17T10:17:47.000Z 2217.34766 2025-07-17T10:17:58.000Z 2216.70264 2025-07-17T10:18:03.000Z 2216.05884 2025-07-17T10:18:05.000Z 2215.48389 2025-07-17T10:18:08.000Z 2214.90527 2025-07-17T10:18:12.000Z 2214.26465 2025-07-17T10:18:15.000Z 2213.58765 2025-07-17T10:18:18.000Z 2212.8252 2025-07-17T10:18:20.000Z 2212.07715 2025-07-17T10:18:23.000Z 2211.19043 2025-07-17T10:18:27.000Z 2210.21533 2025-07-17T10:18:31.000Z 2209.23535 2025-07-17T10:18:34.000Z 2208.18384 2025-07-17T10:18:36.000Z 2207.16357 2025-07-17T10:18:39.000Z 2205.97754 2025-07-17T10:18:42.000Z 2204.70996 2025-07-17T10:18:46.000Z 2203.43115 2025-07-17T10:18:49.000Z 2201.92163 2025-07-17T10:18:52.000Z 2200.31934 2025-07-17T10:18:55.000Z 2198.65942 2025-07-17T10:18:57.000Z 2197.11353 2025-07-17T10:18:59.000Z 2195.58154 2025-07-17T10:19:02.000Z 2194.09302 2025-07-17T10:19:05.000Z 2192.7334 2025-07-17T10:19:08.000Z 2191.39526 2025-07-17T10:19:10.000Z 2189.99658 2025-07-17T10:19:12.000Z 2188.68237 2025-07-17T10:19:15.000Z 2187.41772 2025-07-17T10:19:18.000Z 2186.20215 2025-07-17T10:19:21.000Z 2185.00781 2025-07-17T10:19:24.000Z 2183.95264 2025-07-17T10:19:27.000Z 2182.90039 2025-07-17T10:19:30.000Z 2181.76929 2025-07-17T10:19:33.000Z 2180.64966 2025-07-17T10:19:36.000Z 2179.73047 2025-07-17T10:19:38.000Z 2179.00415 2025-07-17T10:19:41.000Z 2178.35205 2025-07-17T10:19:43.000Z 2177.68701 2025-07-17T10:19:45.000Z 2177.06665 2025-07-17T10:19:47.000Z 2176.52368 2025-07-17T10:19:49.000Z 2176.01855 2025-07-17T10:19:51.000Z 2175.55273 2025-07-17T10:19:53.000Z 2175.00562 2025-07-17T10:19:55.000Z 2174.38989 2025-07-17T10:19:58.000Z 2173.76465 2025-07-17T10:20:01.000Z 2173.22437 2025-07-17T10:20:04.000Z 2172.57935 2025-07-17T10:20:07.000Z 2171.91455 2025-07-17T10:20:10.000Z 2171.1499 2025-07-17T10:20:13.000Z 2170.51587 2025-07-17T10:20:16.000Z 2169.91064 2025-07-17T10:20:19.000Z 2169.34521 2025-07-17T10:20:22.000Z 2168.9541 2025-07-17T10:20:25.000Z 2168.53271 2025-07-17T10:20:28.000Z 2168.00952 2025-07-17T10:20:31.000Z 2167.42627 2025-07-17T10:20:34.000Z 2166.81665 2025-07-17T10:20:38.000Z 2166.1936 2025-07-17T10:20:41.000Z 2165.604 2025-07-17T10:20:44.000Z 2165.01172 2025-07-17T10:20:48.000Z 2164.40161 2025-07-17T10:20:53.000Z 2163.8606 2025-07-17T10:20:57.000Z 2163.3269 2025-07-17T10:21:01.000Z 2162.80908 2025-07-17T10:21:06.000Z 2162.24756 2025-07-17T10:21:10.000Z 2161.5542 2025-07-17T10:21:13.000Z 2160.82104 2025-07-17T10:21:17.000Z 2160.04248 2025-07-17T10:21:20.000Z 2159.24097 2025-07-17T10:21:24.000Z 2158.3584 2025-07-17T10:21:27.000Z 2157.39404 2025-07-17T10:21:29.000Z 2156.44531 2025-07-17T10:21:31.000Z 2155.5249 2025-07-17T10:21:33.000Z 2154.65381 2025-07-17T10:21:35.000Z 2153.81616 2025-07-17T10:21:38.000Z 2152.88965 2025-07-17T10:21:41.000Z 2152.00244 2025-07-17T10:21:44.000Z 2151.29639 2025-07-17T10:21:47.000Z 2150.63599 2025-07-17T10:21:50.000Z 2149.93188 2025-07-17T10:21:53.000Z 2149.21729 2025-07-17T10:21:56.000Z 2148.53418 2025-07-17T10:21:59.000Z 2147.8457 2025-07-17T10:22:02.000Z 2147.09912 2025-07-17T10:22:06.000Z 2146.42944 2025-07-17T10:22:08.000Z 2145.74121 2025-07-17T10:22:11.000Z 2145.08057 2025-07-17T10:22:15.000Z 2144.38696 2025-07-17T10:22:18.000Z 2143.78589 2025-07-17T10:22:21.000Z 2143.27148 2025-07-17T10:22:23.000Z 2142.78564 2025-07-17T10:22:25.000Z 2142.29321 2025-07-17T10:22:27.000Z 2141.69556 2025-07-17T10:22:29.000Z 2141.09058 2025-07-17T10:22:32.000Z 2140.48779 2025-07-17T10:22:35.000Z 2139.80957 2025-07-17T10:22:38.000Z 2139.02588 2025-07-17T10:22:41.000Z 2138.02686 2025-07-17T10:22:43.000Z 2136.93726 2025-07-17T10:22:46.000Z 2135.8667 2025-07-17T10:22:48.000Z 2134.85278 2025-07-17T10:22:50.000Z 2133.82959 2025-07-17T10:22:52.000Z 2132.91675 2025-07-17T10:22:54.000Z 2132.02808 2025-07-17T10:22:57.000Z 2131.24219 2025-07-17T10:22:59.000Z 2130.43604 2025-07-17T10:23:02.000Z 2129.67627 2025-07-17T10:23:05.000Z 2129.00244 2025-07-17T10:23:07.000Z 2128.29541 2025-07-17T10:23:09.000Z 2127.56641 2025-07-17T10:23:12.000Z 2126.82056 2025-07-17T10:23:14.000Z 2126.12817 2025-07-17T10:23:17.000Z 2125.4375 2025-07-17T10:23:20.000Z 2124.63428 2025-07-17T10:23:23.000Z 2123.82324 2025-07-17T10:23:25.000Z 2123.05566 2025-07-17T10:23:27.000Z 2122.3833 2025-07-17T10:23:29.000Z 2121.75513 2025-07-17T10:23:31.000Z 2121.12354 2025-07-17T10:23:33.000Z 2120.50586 2025-07-17T10:23:35.000Z 2119.84351 2025-07-17T10:23:37.000Z 2119.10669 2025-07-17T10:23:39.000Z 2118.29443 2025-07-17T10:23:41.000Z 2117.59912 2025-07-17T10:23:43.000Z 2116.75757 2025-07-17T10:23:45.000Z 2115.9646 2025-07-17T10:23:47.000Z 2115.23438 2025-07-17T10:23:50.000Z 2114.5061 2025-07-17T10:23:52.000Z 2113.85889 2025-07-17T10:23:54.000Z 2113.20117 2025-07-17T10:23:56.000Z 2112.52881 2025-07-17T10:23:58.000Z 2111.81274 2025-07-17T10:24:00.000Z 2110.98779 2025-07-17T10:24:02.000Z 2110.29712 2025-07-17T10:24:04.000Z 2109.50244 2025-07-17T10:24:06.000Z 2108.79785 2025-07-17T10:24:08.000Z 2108.052 2025-07-17T10:24:10.000Z 2107.32349 2025-07-17T10:24:12.000Z 2106.54565 2025-07-17T10:24:14.000Z 2105.8562 2025-07-17T10:24:16.000Z 2105.19531 2025-07-17T10:24:18.000Z 2104.55127 2025-07-17T10:24:20.000Z 2103.90601 2025-07-17T10:24:22.000Z 2103.22607 2025-07-17T10:24:24.000Z 2102.4917 2025-07-17T10:24:26.000Z 2101.72266 2025-07-17T10:24:28.000Z 2100.9646 2025-07-17T10:24:30.000Z 2100.29736 2025-07-17T10:24:32.000Z 2099.55566 2025-07-17T10:24:34.000Z 2098.76025 2025-07-17T10:24:36.000Z 2097.89551 2025-07-17T10:24:38.000Z 2097.08447 2025-07-17T10:24:40.000Z 2096.36523 2025-07-17T10:24:42.000Z 2095.59375 2025-07-17T10:24:44.000Z 2094.82275 2025-07-17T10:24:46.000Z 2094.02979 2025-07-17T10:24:48.000Z 2093.18115 2025-07-17T10:24:50.000Z 2092.34595 2025-07-17T10:24:52.000Z 2091.54102 2025-07-17T10:24:54.000Z 2090.59326 2025-07-17T10:24:56.000Z 2089.60205 2025-07-17T10:24:58.000Z 2088.67236 2025-07-17T10:25:00.000Z 2087.74365 2025-07-17T10:25:02.000Z 2086.7207 2025-07-17T10:25:04.000Z 2085.84521 2025-07-17T10:25:06.000Z 2085.03271 2025-07-17T10:25:08.000Z 2084.12939 2025-07-17T10:25:10.000Z 2083.10474 2025-07-17T10:25:12.000Z 2082.19092 2025-07-17T10:25:14.000Z 2081.35474 2025-07-17T10:25:16.000Z 2080.6416 2025-07-17T10:25:18.000Z 2079.91211 2025-07-17T10:25:20.000Z 2079.19873 2025-07-17T10:25:22.000Z 2078.5415 2025-07-17T10:25:24.000Z 2077.99756 2025-07-17T10:25:26.000Z 2077.4043 2025-07-17T10:25:28.000Z 2076.89697 2025-07-17T10:25:30.000Z 2076.34668 2025-07-17T10:25:32.000Z 2075.7793 2025-07-17T10:25:34.000Z 2075.24634 2025-07-17T10:25:36.000Z 2074.79907 2025-07-17T10:25:38.000Z 2074.32471 2025-07-17T10:25:40.000Z 2073.81201 2025-07-17T10:25:42.000Z 2073.32544 2025-07-17T10:25:44.000Z 2072.78931 2025-07-17T10:25:46.000Z 2072.21143 2025-07-17T10:25:48.000Z 2071.59351 2025-07-17T10:25:50.000Z 2071.05225 2025-07-17T10:25:52.000Z 2070.54443 2025-07-17T10:25:54.000Z 2070.00903 2025-07-17T10:25:56.000Z 2069.40381 2025-07-17T10:25:58.000Z 2068.79736 2025-07-17T10:26:00.000Z 2068.28125 2025-07-17T10:26:02.000Z 2067.68555 2025-07-17T10:26:04.000Z 2067.17114 2025-07-17T10:26:06.000Z 2066.63037 2025-07-17T10:26:08.000Z 2066.08545 2025-07-17T10:26:10.000Z 2065.57764 2025-07-17T10:26:12.000Z 2065.04346 2025-07-17T10:26:14.000Z 2064.55005 2025-07-17T10:26:16.000Z 2064.12183 2025-07-17T10:26:18.000Z 2063.72144 2025-07-17T10:26:20.000Z 2063.35278 2025-07-17T10:26:22.000Z 2062.96362 2025-07-17T10:26:24.000Z 2062.4978 2025-07-17T10:26:26.000Z 2062.0752 2025-07-17T10:26:28.000Z 2061.70996 2025-07-17T10:26:30.000Z 2061.25391 2025-07-17T10:26:32.000Z 2060.70605 2025-07-17T10:26:34.000Z 2060.14771 2025-07-17T10:26:36.000Z 2059.6814 2025-07-17T10:26:38.000Z 2059.27197 2025-07-17T10:26:40.000Z 2058.80371 2025-07-17T10:26:42.000Z 2058.32129 2025-07-17T10:26:44.000Z 2057.68823 2025-07-17T10:26:46.000Z 2057.08984 2025-07-17T10:26:48.000Z 2056.41943 2025-07-17T10:26:50.000Z 2055.76074 2025-07-17T10:26:52.000Z 2055.12183 2025-07-17T10:26:54.000Z 2054.4397 2025-07-17T10:26:56.000Z 2053.72681 2025-07-17T10:26:58.000Z 2053.08594 2025-07-17T10:27:00.000Z 2052.50122 2025-07-17T10:27:02.000Z 2051.95703 2025-07-17T10:27:04.000Z 2051.48901 2025-07-17T10:27:06.000Z 2051.03516 2025-07-17T10:27:08.000Z 2050.61279 2025-07-17T10:27:10.000Z 2050.25439 2025-07-17T10:27:12.000Z 2049.89722 2025-07-17T10:27:14.000Z 2049.53857 2025-07-17T10:27:16.000Z 2049.19824 2025-07-17T10:27:18.000Z 2048.78369 2025-07-17T10:27:20.000Z 2048.36377 2025-07-17T10:27:22.000Z 2047.99487 2025-07-17T10:27:24.000Z 2047.57544 2025-07-17T10:27:26.000Z 2047.2262 2025-07-17T10:27:28.000Z 2046.96716 2025-07-17T10:27:30.000Z 2046.75159 2025-07-17T10:27:32.000Z 2046.59277 2025-07-17T10:27:34.000Z 2046.38452 2025-07-17T10:27:36.000Z 2046.08423 2025-07-17T10:27:38.000Z 2045.71265 2025-07-17T10:27:40.000Z 2045.198 2025-07-17T10:27:42.000Z 2044.67932 2025-07-17T10:27:44.000Z 2044.15454 2025-07-17T10:27:46.000Z 2043.57678 2025-07-17T10:27:48.000Z 2042.92322 2025-07-17T10:27:50.000Z 2042.27502 2025-07-17T10:27:52.000Z 2041.68237 2025-07-17T10:27:54.000Z 2041.08398 2025-07-17T10:27:56.000Z 2040.40002 2025-07-17T10:27:58.000Z 2039.72974 2025-07-17T10:28:00.000Z 2039.11914 2025-07-17T10:28:02.000Z 2038.53674 2025-07-17T10:28:04.000Z 2038.06702 2025-07-17T10:28:06.000Z 2037.58716 2025-07-17T10:28:08.000Z 2037.13867 2025-07-17T10:28:10.000Z 2036.67029 2025-07-17T10:28:12.000Z 2036.14197 2025-07-17T10:28:14.000Z 2035.69556 2025-07-17T10:28:16.000Z 2035.24048 2025-07-17T10:28:18.000Z 2034.82947 2025-07-17T10:28:20.000Z 2034.46875 2025-07-17T10:28:22.000Z 2034.10352 2025-07-17T10:28:24.000Z 2033.72144 2025-07-17T10:28:26.000Z 2033.38635 2025-07-17T10:28:28.000Z 2033.01721 2025-07-17T10:28:30.000Z 2032.55298 2025-07-17T10:28:32.000Z 2032.01624 2025-07-17T10:28:34.000Z 2031.51172 2025-07-17T10:28:36.000Z 2030.99255 2025-07-17T10:28:38.000Z 2030.43579 2025-07-17T10:28:40.000Z 2029.86328 2025-07-17T10:28:42.000Z 2029.2406 2025-07-17T10:28:44.000Z 2028.60315 2025-07-17T10:28:46.000Z 2027.89233 2025-07-17T10:28:48.000Z 2027.13049 2025-07-17T10:28:50.000Z 2026.28552 2025-07-17T10:28:52.000Z 2025.48755 2025-07-17T10:28:55.000Z 2024.75061 2025-07-17T10:28:57.000Z 2024.04712 2025-07-17T10:28:59.000Z 2023.27014 2025-07-17T10:29:01.000Z 2022.53223 2025-07-17T10:29:03.000Z 2021.83655 2025-07-17T10:29:05.000Z 2021.19592 2025-07-17T10:29:07.000Z 2020.54358 2025-07-17T10:29:09.000Z 2019.91626 2025-07-17T10:29:11.000Z 2019.35767 2025-07-17T10:29:13.000Z 2018.88599 2025-07-17T10:29:15.000Z 2018.41016 2025-07-17T10:29:17.000Z 2017.96802 2025-07-17T10:29:19.000Z 2017.59985 2025-07-17T10:29:21.000Z 2017.24902 2025-07-17T10:29:23.000Z 2016.98108 2025-07-17T10:29:25.000Z 2016.75659 2025-07-17T10:29:28.000Z 2016.55762 2025-07-17T10:29:30.000Z 2016.19568 2025-07-17T10:29:40.000Z 2015.85352 2025-07-17T10:29:41.000Z 2015.47913 2025-07-17T10:29:42.000Z 2015.0813 2025-07-17T10:29:43.000Z 2014.70178 2025-07-17T10:29:45.000Z 2014.39221 2025-07-17T10:29:47.000Z 2014.10876 2025-07-17T10:29:49.000Z 2013.8092 2025-07-17T10:29:51.000Z 2013.48181 2025-07-17T10:29:53.000Z 2013.17542 2025-07-17T10:29:55.000Z 2012.93433 2025-07-17T10:29:57.000Z 2012.72168 2025-07-17T10:29:59.000Z 2012.4021 2025-07-17T10:30:01.000Z 2012.12659 2025-07-17T10:30:03.000Z 2011.82886 2025-07-17T10:30:05.000Z 2011.40527 2025-07-17T10:30:07.000Z 2010.91602 2025-07-17T10:30:09.000Z 2010.43201 2025-07-17T10:30:11.000Z 2009.9436 2025-07-17T10:30:13.000Z 2009.48169 2025-07-17T10:30:15.000Z 2009.12048 2025-07-17T10:30:17.000Z 2008.79749 2025-07-17T10:30:19.000Z 2008.50232 2025-07-17T10:30:21.000Z 2008.14392 2025-07-17T10:30:23.000Z 2007.77087 2025-07-17T10:30:25.000Z 2007.37964 2025-07-17T10:30:27.000Z 2006.98572 2025-07-17T10:30:29.000Z 2006.65063 2025-07-17T10:30:31.000Z 2006.31567 2025-07-17T10:30:33.000Z 2005.90527 2025-07-17T10:30:35.000Z 2005.40552 2025-07-17T10:30:37.000Z 2004.94507 2025-07-17T10:30:39.000Z 2004.51953 2025-07-17T10:30:41.000Z 2004.03223 2025-07-17T10:30:43.000Z 2003.50854 2025-07-17T10:30:45.000Z 2003.19141 2025-07-17T10:30:47.000Z 2002.85425 2025-07-17T10:30:49.000Z 2002.47656 2025-07-17T10:30:51.000Z 2002.08887 2025-07-17T10:30:53.000Z 2001.71936 2025-07-17T10:30:55.000Z 2001.52576 2025-07-17T10:30:57.000Z 2001.28735 2025-07-17T10:30:59.000Z 2001.04333 2025-07-17T10:31:01.000Z 2000.77124 2025-07-17T10:31:03.000Z 2000.54724 2025-07-17T10:31:05.000Z 2000.29175 2025-07-17T10:31:07.000Z 2000.06445 2025-07-17T10:31:09.000Z 1999.81116 2025-07-17T10:31:11.000Z 1999.54553 2025-07-17T10:31:13.000Z 1999.3053 2025-07-17T10:31:15.000Z 1999.13159 2025-07-17T10:31:17.000Z 1998.92322 2025-07-17T10:31:20.000Z 1998.71936 2025-07-17T10:31:22.000Z 1998.50586 2025-07-17T10:31:24.000Z 1998.32947 2025-07-17T10:31:26.000Z 1998.06189 2025-07-17T10:31:28.000Z 1997.83789 2025-07-17T10:31:31.000Z 1997.55176 2025-07-17T10:31:34.000Z 1997.25549 2025-07-17T10:31:36.000Z 1996.94373 2025-07-17T10:31:38.000Z 1996.51465 2025-07-17T10:31:40.000Z 1996.09314 2025-07-17T10:31:42.000Z 1995.6416 2025-07-17T10:31:44.000Z 1995.2854 2025-07-17T10:31:46.000Z 1994.69238 2025-07-17T10:31:49.000Z 1994.11157 2025-07-17T10:31:51.000Z 1993.47534 2025-07-17T10:31:53.000Z 1992.85913 2025-07-17T10:31:55.000Z 1992.26794 2025-07-17T10:31:58.000Z 1991.69238 2025-07-17T10:32:00.000Z 1991.12598 2025-07-17T10:32:02.000Z 1990.56421 2025-07-17T10:32:04.000Z 1990.02368 2025-07-17T10:32:06.000Z 1989.46094 2025-07-17T10:32:09.000Z 1988.90601 2025-07-17T10:32:11.000Z 1988.30505 2025-07-17T10:32:13.000Z 1987.625 2025-07-17T10:32:15.000Z 1986.99963 2025-07-17T10:32:17.000Z 1986.35315 2025-07-17T10:32:19.000Z 1985.74963 2025-07-17T10:32:21.000Z 1985.06958 2025-07-17T10:32:24.000Z 1984.44165 2025-07-17T10:32:26.000Z 1983.86487 2025-07-17T10:32:28.000Z 1983.25073 2025-07-17T10:32:30.000Z 1982.7981 2025-07-17T10:32:32.000Z 1982.27466 2025-07-17T10:32:35.000Z 1981.69214 2025-07-17T10:32:37.000Z 1981.05408 2025-07-17T10:32:39.000Z 1980.35608 2025-07-17T10:32:41.000Z 1979.62732 2025-07-17T10:32:43.000Z 1978.86987 2025-07-17T10:32:46.000Z 1978.10352 2025-07-17T10:32:48.000Z 1977.31323 2025-07-17T10:32:51.000Z 1976.51526 2025-07-17T10:32:53.000Z 1975.96619 2025-07-17T10:32:56.000Z 1975.41602 2025-07-17T10:33:00.000Z 1974.90759 2025-07-17T10:33:07.000Z 1974.43591 2025-07-17T10:33:09.000Z 1973.90991 2025-07-17T10:33:12.000Z 1973.2572 2025-07-17T10:33:15.000Z 1972.57349 2025-07-17T10:33:18.000Z 1971.83398 2025-07-17T10:33:20.000Z 1971.00781 2025-07-17T10:33:22.000Z 1970.15332 2025-07-17T10:33:24.000Z 1969.28552 2025-07-17T10:33:26.000Z 1968.51599 2025-07-17T10:33:28.000Z 1967.83423 2025-07-17T10:33:30.000Z 1967.22034 2025-07-17T10:33:33.000Z 1966.71411 2025-07-17T10:33:39.000Z 1966.32495 2025-07-17T10:33:42.000Z 1965.99878 2025-07-17T10:33:44.000Z 1965.72437 2025-07-17T10:33:47.000Z 1965.44238 2025-07-17T10:33:50.000Z 1965.24902 2025-07-17T10:33:53.000Z 1964.80786 2025-07-17T10:33:56.000Z 1964.39478 2025-07-17T10:34:00.000Z 1963.96704 2025-07-17T10:34:03.000Z 1963.47656 2025-07-17T10:34:05.000Z 1963.06909 2025-07-17T10:34:08.000Z 1962.73218 2025-07-17T10:34:11.000Z 1962.57458 2025-07-17T10:34:14.000Z 1962.39136 2025-07-17T10:34:31.000Z 1962.2738 2025-07-17T10:34:33.000Z 1962.16858 2025-07-17T10:34:36.000Z 1962.11975 2025-07-17T10:34:38.000Z 1962.06055 2025-07-17T10:34:40.000Z 1961.99414 2025-07-17T10:34:42.000Z 1961.8855 2025-07-17T10:34:44.000Z 1961.67188 2025-07-17T10:34:47.000Z 1961.38245 2025-07-17T10:34:49.000Z 1961.03809 2025-07-17T10:34:51.000Z 1960.76624 2025-07-17T10:34:53.000Z 1960.41406 2025-07-17T10:34:58.000Z 1960.15881 2025-07-17T10:35:30.000Z 1959.87073 2025-07-17T10:35:35.000Z 1959.58984 2025-07-17T10:35:52.000Z 1959.27271 2025-07-17T10:35:56.000Z 1958.96118 2025-07-17T10:36:00.000Z 1958.69885 2025-07-17T10:36:03.000Z 1958.45996 2025-07-17T10:36:25.000Z 1958.15796 2025-07-17T10:36:27.000Z 1957.9303 2025-07-17T10:36:30.000Z 1957.72559 2025-07-17T10:36:32.000Z 1957.53845 2025-07-17T10:36:34.000Z 1957.17407 2025-07-17T10:36:41.000Z 1956.78296 2025-07-17T10:36:44.000Z 1956.41833 2025-07-17T10:36:46.000Z 1956.07971 2025-07-17T10:36:49.000Z 1955.80212 2025-07-17T10:36:53.000Z 1955.5625 2025-07-17T10:36:56.000Z 1955.23828 2025-07-17T10:36:58.000Z 1954.85034 2025-07-17T10:37:29.000Z 1954.58105 2025-07-17T10:37:31.000Z 1954.19751 2025-07-17T10:37:34.000Z 1953.86035 2025-07-17T10:37:37.000Z 1953.45776 2025-07-17T10:37:40.000Z 1953.10352 2025-07-17T10:37:43.000Z 1952.76489 2025-07-17T10:37:46.000Z 1952.33472 2025-07-17T10:37:49.000Z 1951.83655 2025-07-17T10:37:52.000Z 1951.34277 2025-07-17T10:37:54.000Z 1950.86499 2025-07-17T10:37:57.000Z 1950.40173 2025-07-17T10:37:59.000Z 1949.87537 2025-07-17T10:38:03.000Z 1949.52307 2025-07-17T10:38:06.000Z 1949.18201 2025-07-17T10:38:08.000Z 1948.72595 2025-07-17T10:38:23.000Z 1948.22778 2025-07-17T10:38:25.000Z 1947.50317 2025-07-17T10:38:30.000Z 1946.76038 2025-07-17T10:38:33.000Z 1946.06665 2025-07-17T10:38:35.000Z 1945.28931 2025-07-17T10:38:37.000Z 1944.49146 2025-07-17T10:38:39.000Z 1943.75513 2025-07-17T10:38:41.000Z 1943.05896 2025-07-17T10:38:43.000Z 1942.40991 2025-07-17T10:38:46.000Z 1941.82349 2025-07-17T10:38:49.000Z 1941.24219 2025-07-17T10:38:52.000Z 1940.74182 2025-07-17T10:38:55.000Z 1940.19299 2025-07-17T10:38:58.000Z 1939.75464 2025-07-17T10:39:00.000Z 1939.20215 2025-07-17T10:39:04.000Z 1938.36389 2025-07-17T10:39:12.000Z 1937.61011 2025-07-17T10:39:15.000Z 1936.79785 2025-07-17T10:39:17.000Z 1935.89282 2025-07-17T10:39:19.000Z 1935.11096 2025-07-17T10:39:21.000Z 1934.39392 2025-07-17T10:39:24.000Z 1933.88245 2025-07-17T10:39:26.000Z 1933.4342 2025-07-17T10:39:29.000Z 1933.01855 2025-07-17T10:39:31.000Z 1932.66479 2025-07-17T10:39:33.000Z 1932.32654 2025-07-17T10:39:37.000Z 1931.92126 2025-07-17T10:39:47.000Z 1931.50134 2025-07-17T10:39:49.000Z 1931.13342 2025-07-17T10:39:52.000Z 1930.75708 2025-07-17T10:39:54.000Z 1930.43774 2025-07-17T10:39:56.000Z 1930.10095 2025-07-17T10:39:58.000Z 1929.88147 2025-07-17T10:40:00.000Z 1929.58179 2025-07-17T10:40:02.000Z 1929.39941 2025-07-17T10:40:05.000Z 1929.52734 2025-07-17T10:40:08.000Z 1929.65369 2025-07-17T10:40:11.000Z 1929.89771 2025-07-17T10:40:14.000Z 1930.30798 2025-07-17T10:40:19.000Z 1930.73828 2025-07-17T10:40:21.000Z 1931.12622 2025-07-17T10:40:23.000Z 1931.55347 2025-07-17T10:40:26.000Z 1931.95837 2025-07-17T10:40:37.000Z 1932.45923 2025-07-17T10:40:40.000Z 1932.97363 2025-07-17T10:40:43.000Z 1933.52209 2025-07-17T10:40:46.000Z 1934.09534 2025-07-17T10:40:49.000Z 1934.67896 2025-07-17T10:40:51.000Z 1935.22046 2025-07-17T10:40:53.000Z 1935.79883 2025-07-17T10:40:55.000Z 1936.38611 2025-07-17T10:40:58.000Z 1936.91968 2025-07-17T10:41:01.000Z 1937.35669 2025-07-17T10:41:34.000Z 1937.74487 2025-07-17T10:41:39.000Z 1938.01794 2025-07-17T10:41:46.000Z 1938.27991 2025-07-17T10:41:50.000Z 1938.54846 2025-07-17T10:41:52.000Z 1938.78418 2025-07-17T10:41:54.000Z 1938.9928 2025-07-17T10:41:56.000Z 1939.16016 2025-07-17T10:41:58.000Z 1939.27856 2025-07-17T10:42:01.000Z 1939.3031 2025-07-17T10:42:03.000Z 1939.28455 2025-07-17T10:42:05.000Z 1939.15503 2025-07-17T10:42:07.000Z 1939.03687 2025-07-17T10:42:09.000Z 1938.80237 2025-07-17T10:42:12.000Z 1938.47754 2025-07-17T10:42:14.000Z 1938.14233 2025-07-17T10:42:16.000Z 1937.73767 2025-07-17T10:42:19.000Z 1937.28284 2025-07-17T10:42:21.000Z 1936.77698 2025-07-17T10:42:23.000Z 1936.28125 2025-07-17T10:42:25.000Z 1935.82153 2025-07-17T10:42:27.000Z 1935.43945 2025-07-17T10:42:30.000Z 1935.12866 2025-07-17T10:42:32.000Z 1934.6897 2025-07-17T10:42:35.000Z 1934.2207 2025-07-17T10:42:37.000Z 1933.63257 2025-07-17T10:42:39.000Z 1933.02991 2025-07-17T10:42:41.000Z 1932.34595 2025-07-17T10:42:43.000Z 1931.69885 2025-07-17T10:42:45.000Z 1931.151 2025-07-17T10:42:47.000Z 1930.5719 2025-07-17T10:42:49.000Z 1930.0813 2025-07-17T10:42:51.000Z 1929.55298 2025-07-17T10:42:53.000Z 1928.98608 2025-07-17T10:42:55.000Z 1928.43774 2025-07-17T10:42:57.000Z 1927.84009 2025-07-17T10:42:59.000Z 1927.29651 2025-07-17T10:43:01.000Z 1926.64722 2025-07-17T10:43:03.000Z 1925.97583 2025-07-17T10:43:05.000Z 1925.27698 2025-07-17T10:43:07.000Z 1924.5791 2025-07-17T10:43:09.000Z 1923.78491 2025-07-17T10:43:11.000Z 1923.02563 2025-07-17T10:43:13.000Z 1922.24731 2025-07-17T10:43:15.000Z 1921.5199 2025-07-17T10:43:17.000Z 1920.87659 2025-07-17T10:43:19.000Z 1920.16797 2025-07-17T10:43:21.000Z 1919.52344 2025-07-17T10:43:23.000Z 1918.83594 2025-07-17T10:43:25.000Z 1918.13379 2025-07-17T10:43:27.000Z 1917.4873 2025-07-17T10:43:28.000Z 1916.77759 2025-07-17T10:43:29.000Z 1916.16431 2025-07-17T10:43:31.000Z 1915.6311 2025-07-17T10:43:33.000Z 1915.1217 2025-07-17T10:43:35.000Z 1914.57556 2025-07-17T10:43:37.000Z 1913.93494 2025-07-17T10:43:39.000Z 1913.42126 2025-07-17T10:43:41.000Z 1912.92151 2025-07-17T10:43:43.000Z 1912.4707 2025-07-17T10:43:45.000Z 1912.03345 2025-07-17T10:43:47.000Z 1911.64685 2025-07-17T10:43:49.000Z 1911.17383 2025-07-17T10:43:51.000Z 1910.77222 2025-07-17T10:43:53.000Z 1910.30103 2025-07-17T10:43:55.000Z 1909.76367 2025-07-17T10:43:57.000Z 1909.33008 2025-07-17T10:43:59.000Z 1908.94202 2025-07-17T10:44:01.000Z 1908.55054 2025-07-17T10:44:03.000Z 1908.16077 2025-07-17T10:44:05.000Z 1907.75427 2025-07-17T10:44:07.000Z 1907.36975 2025-07-17T10:44:09.000Z 1906.86877 2025-07-17T10:44:11.000Z 1906.40173 2025-07-17T10:44:12.000Z 1905.91235 2025-07-17T10:44:13.000Z 1905.47986 2025-07-17T10:44:14.000Z 1905.1676 2025-07-17T10:44:16.000Z 1904.91541 2025-07-17T10:44:18.000Z 1904.65588 2025-07-17T10:44:20.000Z 1904.31641 2025-07-17T10:44:22.000Z 1904.00354 2025-07-17T10:44:24.000Z 1903.7229 2025-07-17T10:44:26.000Z 1903.55408 2025-07-17T10:44:28.000Z 1903.41577 2025-07-17T10:44:30.000Z 1903.26721 2025-07-17T10:44:32.000Z 1903.07849 2025-07-17T10:44:34.000Z 1902.86096 2025-07-17T10:44:36.000Z 1902.5824 2025-07-17T10:44:38.000Z 1902.33716 2025-07-17T10:44:40.000Z 1902.03845 2025-07-17T10:44:42.000Z 1901.72888 2025-07-17T10:44:44.000Z 1901.39917 2025-07-17T10:44:46.000Z 1901.15295 2025-07-17T10:44:48.000Z 1900.90356 2025-07-17T10:44:50.000Z 1900.64038 2025-07-17T10:44:52.000Z 1900.31897 2025-07-17T10:44:54.000Z 1899.93091 2025-07-17T10:44:56.000Z 1899.46875 2025-07-17T10:44:58.000Z 1899.04004 2025-07-17T10:45:00.000Z 1898.68945 2025-07-17T10:45:02.000Z 1898.34839 2025-07-17T10:45:04.000Z 1897.9801 2025-07-17T10:45:06.000Z 1897.53345 2025-07-17T10:45:08.000Z 1897.12146 2025-07-17T10:45:10.000Z 1896.77026 2025-07-17T10:45:12.000Z 1896.64514 2025-07-17T10:45:14.000Z 1896.4408 2025-07-17T10:45:16.000Z 1896.25781 2025-07-17T10:45:18.000Z 1896.03052 2025-07-17T10:45:20.000Z 1895.8551 2025-07-17T10:45:22.000Z 1895.63599 2025-07-17T10:45:24.000Z 1895.37927 2025-07-17T10:45:26.000Z 1895.11658 2025-07-17T10:45:28.000Z 1894.78027 2025-07-17T10:45:30.000Z 1894.49316 2025-07-17T10:45:32.000Z 1894.17188 2025-07-17T10:45:34.000Z 1893.84009 2025-07-17T10:45:36.000Z 1893.43982 2025-07-17T10:45:38.000Z 1892.9353 2025-07-17T10:45:41.000Z 1892.4519 2025-07-17T10:45:43.000Z 1892.00488 2025-07-17T10:45:45.000Z 1891.61072 2025-07-17T10:45:47.000Z 1891.27771 2025-07-17T10:45:49.000Z 1890.91797 2025-07-17T10:45:51.000Z 1890.36646 2025-07-17T10:45:53.000Z 1889.65955 2025-07-17T10:45:56.000Z 1888.86841 2025-07-17T10:45:57.000Z 1888.13062 2025-07-17T10:45:58.000Z 1887.45642 2025-07-17T10:46:00.000Z 1886.67322 2025-07-17T10:46:07.000Z 1885.8938 2025-07-17T10:46:27.000Z 1885.14099 2025-07-17T10:46:44.000Z 1884.28833 2025-07-17T10:46:46.000Z 1883.58044 2025-07-17T10:46:48.000Z 1882.92542 2025-07-17T10:46:50.000Z 1882.33398 2025-07-17T10:46:52.000Z 1881.83179 2025-07-17T10:46:54.000Z 1881.33435 2025-07-17T10:46:56.000Z 1880.88831 2025-07-17T10:46:58.000Z 1880.35254 2025-07-17T10:47:00.000Z 1879.71899 2025-07-17T10:47:02.000Z 1878.97632 2025-07-17T10:47:04.000Z 1878.19995 2025-07-17T10:47:06.000Z 1877.42358 2025-07-17T10:47:08.000Z 1876.8186 2025-07-17T10:47:10.000Z 1876.28418 2025-07-17T10:47:12.000Z 1875.80176 2025-07-17T10:47:14.000Z 1875.39478 2025-07-17T10:47:16.000Z 1874.98108 2025-07-17T10:47:18.000Z 1874.62402 2025-07-17T10:47:20.000Z 1874.20471 2025-07-17T10:47:22.000Z 1873.93591 2025-07-17T10:47:24.000Z 1873.70093 2025-07-17T10:47:26.000Z 1873.40076 2025-07-17T10:47:28.000Z 1873.06812 2025-07-17T10:47:30.000Z 1872.57935 2025-07-17T10:47:32.000Z 1871.99512 2025-07-17T10:47:34.000Z 1871.53345 2025-07-17T10:47:36.000Z 1870.93555 2025-07-17T10:47:45.000Z 1870.37231 2025-07-17T10:48:15.000Z 1869.81567 2025-07-17T10:49:08.000Z 1869.28613 2025-07-17T10:49:10.000Z 1868.698 2025-07-17T10:49:18.000Z 1868.0625 2025-07-17T10:49:19.000Z 1867.45776 2025-07-17T10:49:20.000Z 1866.85571 2025-07-17T10:49:21.000Z 1866.32788 2025-07-17T10:49:23.000Z 1865.7113 2025-07-17T10:49:26.000Z 1865.19104 2025-07-17T10:49:29.000Z 1864.69727 2025-07-17T10:49:31.000Z 1864.34302 2025-07-17T10:49:35.000Z 1863.89575 2025-07-17T10:49:38.000Z 1863.40698 2025-07-17T10:49:51.000Z 1862.89331 2025-07-17T10:49:54.000Z 1862.37073 2025-07-17T10:49:56.000Z 1862.01013 2025-07-17T10:49:58.000Z 1861.64844 2025-07-17T10:50:00.000Z 1861.11951 2025-07-17T10:50:01.000Z 1860.70056 2025-07-17T10:50:06.000Z 1860.36646 2025-07-17T10:50:07.000Z 1860.08984 2025-07-17T10:50:08.000Z 1859.90137 2025-07-17T10:50:10.000Z 1859.75586 2025-07-17T10:50:12.000Z 1859.73108 2025-07-17T10:50:14.000Z 1859.72632 2025-07-17T10:50:15.000Z 1859.68823 2025-07-17T10:50:17.000Z 1859.66187 2025-07-17T10:50:19.000Z 1859.64807 2025-07-17T10:50:21.000Z 1859.57129 2025-07-17T10:50:22.000Z 1859.47327 2025-07-17T10:50:23.000Z 1859.35815 2025-07-17T10:50:24.000Z 1859.2832 2025-07-17T10:50:26.000Z 1859.22498 2025-07-17T10:50:28.000Z 1859.19238 2025-07-17T10:50:30.000Z 1859.08521 2025-07-17T10:50:32.000Z 1859.03674 2025-07-17T10:50:34.000Z 1858.9209 2025-07-17T10:50:36.000Z 1858.91528 2025-07-17T10:50:38.000Z 1858.90942 2025-07-17T10:50:40.000Z 1858.901 2025-07-17T10:50:42.000Z 1858.85388 2025-07-17T10:50:44.000Z 1858.74341 2025-07-17T10:50:46.000Z 1858.46313 2025-07-17T10:50:48.000Z 1857.98303 2025-07-17T10:50:50.000Z 1857.54236 2025-07-17T10:50:52.000Z 1857.1123 2025-07-17T10:50:54.000Z 1856.56775 2025-07-17T10:50:56.000Z 1855.9635 2025-07-17T10:50:58.000Z 1855.30151 2025-07-17T10:51:00.000Z 1854.54517 2025-07-17T10:51:02.000Z 1853.70386 2025-07-17T10:51:04.000Z 1852.78833 2025-07-17T10:51:06.000Z 1851.8783 2025-07-17T10:51:08.000Z 1850.96094 2025-07-17T10:51:10.000Z 1850.13245 2025-07-17T10:51:12.000Z 1849.25818 2025-07-17T10:51:14.000Z 1848.50586 2025-07-17T10:51:16.000Z 1847.49146 2025-07-17T10:51:17.000Z 1846.45117 2025-07-17T10:51:18.000Z 1845.29126 2025-07-17T10:51:19.000Z 1844.18823 2025-07-17T10:51:21.000Z 1842.95679 2025-07-17T10:51:23.000Z 1841.96326 2025-07-17T10:51:25.000Z 1841.04419 2025-07-17T10:51:27.000Z 1839.90271 2025-07-17T10:51:29.000Z 1838.81409 2025-07-17T10:51:31.000Z 1837.7832 2025-07-17T10:51:33.000Z 1836.79456 2025-07-17T10:51:35.000Z 1835.80298 2025-07-17T10:51:37.000Z 1834.93103 2025-07-17T10:51:39.000Z 1834.09399 2025-07-17T10:51:41.000Z 1833.17603 2025-07-17T10:51:43.000Z 1832.31177 2025-07-17T10:51:45.000Z 1831.40625 2025-07-17T10:51:47.000Z 1830.43518 2025-07-17T10:51:49.000Z 1829.45386 2025-07-17T10:51:51.000Z 1828.4928 2025-07-17T10:51:53.000Z 1827.74573 2025-07-17T10:51:55.000Z 1827.06287 2025-07-17T10:51:57.000Z 1826.48242 2025-07-17T10:51:59.000Z 1825.78003 2025-07-17T10:52:01.000Z 1825.22437 2025-07-17T10:52:02.000Z 1824.60413 2025-07-17T10:52:04.000Z 1824.00818 2025-07-17T10:52:06.000Z 1823.62012 2025-07-17T10:52:08.000Z 1823.21362 2025-07-17T10:52:09.000Z 1822.84473 2025-07-17T10:52:10.000Z 1822.45605 2025-07-17T10:52:11.000Z 1822.09534 2025-07-17T10:52:12.000Z 1821.70959 2025-07-17T10:52:14.000Z 1821.23401 2025-07-17T10:52:16.000Z 1820.80139 2025-07-17T10:52:18.000Z 1820.33521 2025-07-17T10:52:20.000Z 1819.82068 2025-07-17T10:52:22.000Z 1819.31445 2025-07-17T10:52:24.000Z 1818.91284 2025-07-17T10:52:26.000Z 1818.47949 2025-07-17T10:52:28.000Z 1818.09119 2025-07-17T10:52:30.000Z 1817.67554 2025-07-17T10:52:32.000Z 1817.17896 2025-07-17T10:52:34.000Z 1816.76294 2025-07-17T10:52:36.000Z 1816.39807 2025-07-17T10:52:38.000Z 1816.05115 2025-07-17T10:52:40.000Z 1815.6781 2025-07-17T10:52:42.000Z 1815.20703 2025-07-17T10:52:44.000Z 1814.64807 2025-07-17T10:52:46.000Z 1814.07361 2025-07-17T10:52:48.000Z 1813.49927 2025-07-17T10:52:50.000Z 1812.9082 2025-07-17T10:52:52.000Z 1812.30334 2025-07-17T10:52:54.000Z 1811.80078 2025-07-17T10:52:56.000Z 1811.30981 2025-07-17T10:52:58.000Z 1810.80054 2025-07-17T10:53:00.000Z 1810.36841 2025-07-17T10:53:02.000Z 1809.87207 2025-07-17T10:53:04.000Z 1809.23669 2025-07-17T10:53:06.000Z 1808.61841 2025-07-17T10:53:08.000Z 1808.06079 2025-07-17T10:53:10.000Z 1807.58069 2025-07-17T10:53:13.000Z 1807.17847 2025-07-17T10:53:15.000Z 1806.79138 2025-07-17T10:53:17.000Z 1806.32739 2025-07-17T10:53:19.000Z 1805.89282 2025-07-17T10:53:21.000Z 1805.52576 2025-07-17T10:53:23.000Z 1805.18298 2025-07-17T10:53:25.000Z 1804.90784 2025-07-17T10:53:27.000Z 1804.65271 2025-07-17T10:53:29.000Z 1804.40759 2025-07-17T10:53:31.000Z 1804.18518 2025-07-17T10:53:33.000Z 1803.98596 2025-07-17T10:53:35.000Z 1803.81775 2025-07-17T10:53:37.000Z 1803.66663 2025-07-17T10:53:39.000Z 1803.55151 2025-07-17T10:53:41.000Z 1803.47595 2025-07-17T10:53:43.000Z 1803.54333 2025-07-17T10:53:45.000Z 1803.6853 2025-07-17T10:53:47.000Z 1803.87134 2025-07-17T10:53:49.000Z 1804.01978 2025-07-17T10:53:51.000Z 1804.18433 2025-07-17T10:53:53.000Z 1804.33618 2025-07-17T10:53:55.000Z 1804.49121 2025-07-17T10:53:57.000Z 1804.6637 2025-07-17T10:53:59.000Z 1804.84985 2025-07-17T10:54:01.000Z 1805.00659 2025-07-17T10:54:03.000Z 1805.13892 2025-07-17T10:54:05.000Z 1805.23755 2025-07-17T10:54:07.000Z 1805.39197 2025-07-17T10:54:09.000Z 1805.54175 2025-07-17T10:54:11.000Z 1805.67017 2025-07-17T10:54:13.000Z 1805.8092 2025-07-17T10:54:15.000Z 1805.92676 2025-07-17T10:54:17.000Z 1806.0498 2025-07-17T10:54:19.000Z 1806.19763 2025-07-17T10:54:21.000Z 1806.32654 2025-07-17T10:54:23.000Z 1806.4115 2025-07-17T10:54:25.000Z 1806.5166 2025-07-17T10:54:27.000Z 1806.58105 2025-07-17T10:54:29.000Z 1806.59253 2025-07-17T10:54:31.000Z 1806.58142 2025-07-17T10:54:33.000Z 1806.55176 2025-07-17T10:54:35.000Z 1806.52832 2025-07-17T10:54:37.000Z 1806.49158 2025-07-17T10:54:39.000Z 1806.39001 2025-07-17T10:54:41.000Z 1806.24646 2025-07-17T10:54:43.000Z 1806.06616 2025-07-17T10:54:45.000Z 1805.91272 2025-07-17T10:54:47.000Z 1805.65784 2025-07-17T10:54:49.000Z 1805.41675 2025-07-17T10:54:51.000Z 1805.15698 2025-07-17T10:54:53.000Z 1804.90393 2025-07-17T10:54:55.000Z 1804.67322 2025-07-17T10:54:57.000Z 1804.33594 2025-07-17T10:54:59.000Z 1803.88086 2025-07-17T10:55:00.000Z 1803.45239 2025-07-17T10:55:02.000Z 1803.05396 2025-07-17T10:55:04.000Z 1802.6394 2025-07-17T10:55:06.000Z 1802.10547 2025-07-17T10:55:08.000Z 1801.58459 2025-07-17T10:55:10.000Z 1801.05444 2025-07-17T10:55:12.000Z 1800.44043 2025-07-17T10:55:14.000Z 1799.88806 2025-07-17T10:55:16.000Z 1799.28833 2025-07-17T10:55:18.000Z 1798.70764 2025-07-17T10:55:20.000Z 1798.09497 2025-07-17T10:55:22.000Z 1797.54419 2025-07-17T10:55:24.000Z 1796.9812 2025-07-17T10:55:26.000Z 1796.44238 2025-07-17T10:55:28.000Z 1795.89185 2025-07-17T10:55:30.000Z 1795.38147 2025-07-17T10:55:32.000Z 1794.93481 2025-07-17T10:55:34.000Z 1794.49683 2025-07-17T10:55:36.000Z 1794.17603 2025-07-17T10:55:38.000Z 1793.98462 2025-07-17T10:55:40.000Z 1793.74146 2025-07-17T10:55:42.000Z 1793.55664 2025-07-17T10:55:44.000Z 1793.47485 2025-07-17T10:55:46.000Z 1793.53967 2025-07-17T10:55:48.000Z 1793.54944 2025-07-17T10:55:50.000Z 1793.60486 2025-07-17T10:55:52.000Z 1793.7605 2025-07-17T10:55:54.000Z 1793.84692 2025-07-17T10:55:56.000Z 1793.9574 2025-07-17T10:55:58.000Z 1794.09497 2025-07-17T10:56:00.000Z 1794.34106 2025-07-17T10:56:03.000Z