Monte Sobretta Francesco Meda - Community 2025-06-27T14:35:34.380Z trackHikingTourTrail Monte Sobretta Escursione effettuata il 27 giugno 2025 trackHikingTourTrail 2300.47119 2025-06-27T06:04:42.413Z 2299.05347 2025-06-27T06:05:18.000Z 2297.70044 2025-06-27T06:06:32.000Z 2297.20166 2025-06-27T06:06:59.000Z 2296.95654 2025-06-27T06:07:01.000Z 2296.95825 2025-06-27T06:07:03.000Z 2297.06104 2025-06-27T06:07:05.000Z 2297.09033 2025-06-27T06:07:07.000Z 2297.0603 2025-06-27T06:07:10.000Z 2297.20166 2025-06-27T06:07:13.000Z 2297.42407 2025-06-27T06:07:16.000Z 2297.63672 2025-06-27T06:07:19.000Z 2297.88452 2025-06-27T06:07:23.000Z 2298.10596 2025-06-27T06:07:27.000Z 2298.30127 2025-06-27T06:07:32.000Z 2298.50488 2025-06-27T06:07:36.000Z 2298.69214 2025-06-27T06:07:39.000Z 2298.87109 2025-06-27T06:07:42.000Z 2299.06445 2025-06-27T06:07:45.000Z 2299.24927 2025-06-27T06:07:48.000Z 2299.396 2025-06-27T06:07:50.000Z 2299.6897 2025-06-27T06:07:53.000Z 2300.12646 2025-06-27T06:07:56.000Z 2300.51807 2025-06-27T06:08:00.000Z 2300.91772 2025-06-27T06:08:03.000Z 2301.31494 2025-06-27T06:08:06.000Z 2301.729 2025-06-27T06:08:09.000Z 2302.20142 2025-06-27T06:08:12.000Z 2302.75635 2025-06-27T06:08:15.000Z 2303.26025 2025-06-27T06:08:18.000Z 2303.71338 2025-06-27T06:08:21.000Z 2304.16333 2025-06-27T06:08:24.000Z 2304.59253 2025-06-27T06:08:28.000Z 2305.04224 2025-06-27T06:08:31.000Z 2305.48901 2025-06-27T06:08:35.000Z 2305.94897 2025-06-27T06:08:38.000Z 2306.44897 2025-06-27T06:08:42.000Z 2307.00195 2025-06-27T06:08:45.000Z 2307.53906 2025-06-27T06:08:48.000Z 2308.08594 2025-06-27T06:08:51.000Z 2308.61646 2025-06-27T06:08:54.000Z 2309.19751 2025-06-27T06:08:57.000Z 2309.80469 2025-06-27T06:09:01.000Z 2310.37744 2025-06-27T06:09:04.000Z 2310.98779 2025-06-27T06:09:07.000Z 2311.59375 2025-06-27T06:09:10.000Z 2312.16016 2025-06-27T06:09:14.000Z 2312.72388 2025-06-27T06:09:17.000Z 2313.23633 2025-06-27T06:09:19.000Z 2313.72144 2025-06-27T06:09:21.000Z 2314.19727 2025-06-27T06:09:23.000Z 2314.64575 2025-06-27T06:09:25.000Z 2315.06006 2025-06-27T06:09:27.000Z 2315.43994 2025-06-27T06:09:29.000Z 2315.81982 2025-06-27T06:09:31.000Z 2316.11426 2025-06-27T06:09:33.000Z 2316.3208 2025-06-27T06:09:35.000Z 2316.45361 2025-06-27T06:09:37.000Z 2316.58008 2025-06-27T06:09:39.000Z 2316.68408 2025-06-27T06:09:41.000Z 2316.80469 2025-06-27T06:09:43.000Z 2316.83252 2025-06-27T06:09:45.000Z 2316.83105 2025-06-27T06:09:47.000Z 2316.86401 2025-06-27T06:09:49.000Z 2316.86865 2025-06-27T06:09:51.000Z 2316.87549 2025-06-27T06:09:53.000Z 2316.88501 2025-06-27T06:09:55.000Z 2316.87744 2025-06-27T06:09:57.000Z 2316.8667 2025-06-27T06:10:00.000Z 2316.8186 2025-06-27T06:10:02.000Z 2316.80615 2025-06-27T06:10:05.000Z 2316.85449 2025-06-27T06:10:08.000Z 2316.95264 2025-06-27T06:10:11.000Z 2317.08252 2025-06-27T06:10:14.000Z 2317.20654 2025-06-27T06:10:17.000Z 2317.40942 2025-06-27T06:10:21.000Z 2317.64868 2025-06-27T06:10:25.000Z 2317.8999 2025-06-27T06:10:28.000Z 2318.14453 2025-06-27T06:10:31.000Z 2318.44873 2025-06-27T06:10:33.000Z 2318.70044 2025-06-27T06:10:36.000Z 2319.04272 2025-06-27T06:10:39.000Z 2319.36621 2025-06-27T06:10:42.000Z 2319.73413 2025-06-27T06:10:45.000Z 2320.04858 2025-06-27T06:10:47.000Z 2320.32764 2025-06-27T06:10:57.000Z 2320.59058 2025-06-27T06:11:07.000Z 2320.83057 2025-06-27T06:11:10.000Z 2321.03857 2025-06-27T06:11:12.000Z 2321.26685 2025-06-27T06:11:14.000Z 2321.42529 2025-06-27T06:11:16.000Z 2321.52734 2025-06-27T06:11:18.000Z 2321.52783 2025-06-27T06:11:20.000Z 2321.51514 2025-06-27T06:11:22.000Z 2321.50146 2025-06-27T06:11:24.000Z 2321.42822 2025-06-27T06:11:26.000Z 2321.37207 2025-06-27T06:11:28.000Z 2321.37061 2025-06-27T06:11:31.000Z 2321.36621 2025-06-27T06:11:33.000Z 2321.30811 2025-06-27T06:11:35.000Z 2321.3042 2025-06-27T06:11:37.000Z 2321.29199 2025-06-27T06:11:39.000Z 2321.3501 2025-06-27T06:11:41.000Z 2321.40186 2025-06-27T06:11:43.000Z 2321.46265 2025-06-27T06:11:46.000Z 2321.49219 2025-06-27T06:11:48.000Z 2321.57104 2025-06-27T06:11:50.000Z 2321.65015 2025-06-27T06:11:52.000Z 2321.70679 2025-06-27T06:11:54.000Z 2321.70581 2025-06-27T06:11:56.000Z 2321.72388 2025-06-27T06:11:58.000Z 2321.70654 2025-06-27T06:12:00.000Z 2321.74414 2025-06-27T06:12:02.000Z 2321.78149 2025-06-27T06:12:04.000Z 2321.81885 2025-06-27T06:12:06.000Z 2321.8894 2025-06-27T06:12:08.000Z 2321.93481 2025-06-27T06:12:10.000Z 2321.96191 2025-06-27T06:12:12.000Z 2321.96802 2025-06-27T06:12:14.000Z 2321.97168 2025-06-27T06:12:16.000Z 2321.9043 2025-06-27T06:12:18.000Z 2321.78857 2025-06-27T06:12:20.000Z 2321.63721 2025-06-27T06:12:22.000Z 2321.45703 2025-06-27T06:12:24.000Z 2321.29297 2025-06-27T06:12:26.000Z 2321.13721 2025-06-27T06:12:28.000Z 2320.96021 2025-06-27T06:12:30.000Z 2320.81299 2025-06-27T06:12:32.000Z 2320.71582 2025-06-27T06:12:34.000Z 2320.69775 2025-06-27T06:12:36.000Z 2320.73901 2025-06-27T06:12:38.000Z 2320.80664 2025-06-27T06:12:40.000Z 2320.86938 2025-06-27T06:12:42.000Z 2320.90186 2025-06-27T06:12:44.000Z 2320.92871 2025-06-27T06:12:46.000Z 2321.00269 2025-06-27T06:12:48.000Z 2321.07178 2025-06-27T06:12:50.000Z 2321.09229 2025-06-27T06:12:52.000Z 2321.14111 2025-06-27T06:12:54.000Z 2321.18506 2025-06-27T06:12:56.000Z 2321.29175 2025-06-27T06:12:59.000Z 2321.44434 2025-06-27T06:13:02.000Z 2321.58813 2025-06-27T06:13:04.000Z 2321.81421 2025-06-27T06:13:07.000Z 2322.05981 2025-06-27T06:13:10.000Z 2322.32446 2025-06-27T06:13:12.000Z 2322.61475 2025-06-27T06:13:14.000Z 2322.86328 2025-06-27T06:13:16.000Z 2323.15039 2025-06-27T06:13:18.000Z 2323.39673 2025-06-27T06:13:20.000Z 2323.59766 2025-06-27T06:13:22.000Z 2323.83838 2025-06-27T06:13:25.000Z 2324.13232 2025-06-27T06:13:28.000Z 2324.49536 2025-06-27T06:13:31.000Z 2324.84277 2025-06-27T06:13:34.000Z 2325.19263 2025-06-27T06:13:37.000Z 2325.52734 2025-06-27T06:13:39.000Z 2325.93066 2025-06-27T06:13:42.000Z 2326.30908 2025-06-27T06:13:45.000Z 2326.74097 2025-06-27T06:13:48.000Z 2327.21094 2025-06-27T06:13:51.000Z 2327.62061 2025-06-27T06:13:54.000Z 2328.05908 2025-06-27T06:13:57.000Z 2328.448 2025-06-27T06:14:00.000Z 2328.81079 2025-06-27T06:14:03.000Z 2329.20459 2025-06-27T06:14:06.000Z 2329.57886 2025-06-27T06:14:09.000Z 2330.00439 2025-06-27T06:14:12.000Z 2330.37524 2025-06-27T06:14:16.000Z 2330.84912 2025-06-27T06:14:20.000Z 2331.29517 2025-06-27T06:14:24.000Z 2331.72314 2025-06-27T06:14:27.000Z 2332.1167 2025-06-27T06:14:30.000Z 2332.44971 2025-06-27T06:14:33.000Z 2332.8606 2025-06-27T06:14:36.000Z 2333.25146 2025-06-27T06:14:39.000Z 2333.68359 2025-06-27T06:14:42.000Z 2334.12329 2025-06-27T06:14:50.000Z 2334.61279 2025-06-27T06:14:53.000Z 2335.02881 2025-06-27T06:14:56.000Z 2335.42993 2025-06-27T06:14:59.000Z 2335.87671 2025-06-27T06:15:02.000Z 2336.28076 2025-06-27T06:15:05.000Z 2336.65088 2025-06-27T06:15:08.000Z 2337.03271 2025-06-27T06:15:11.000Z 2337.36377 2025-06-27T06:15:14.000Z 2337.70068 2025-06-27T06:15:17.000Z 2338.01709 2025-06-27T06:15:20.000Z 2338.36572 2025-06-27T06:15:23.000Z 2338.69092 2025-06-27T06:15:28.000Z 2339.08691 2025-06-27T06:15:32.000Z 2339.53418 2025-06-27T06:15:35.000Z 2340.02979 2025-06-27T06:15:38.000Z 2340.52588 2025-06-27T06:15:41.000Z 2340.99365 2025-06-27T06:15:44.000Z 2341.42236 2025-06-27T06:15:47.000Z 2341.86084 2025-06-27T06:15:50.000Z 2342.22021 2025-06-27T06:15:53.000Z 2342.55542 2025-06-27T06:15:56.000Z 2342.94385 2025-06-27T06:15:59.000Z 2343.26807 2025-06-27T06:16:02.000Z 2343.58081 2025-06-27T06:16:05.000Z 2343.92334 2025-06-27T06:16:08.000Z 2344.23877 2025-06-27T06:16:11.000Z 2344.5769 2025-06-27T06:16:14.000Z 2345.00562 2025-06-27T06:16:17.000Z 2345.47705 2025-06-27T06:16:20.000Z 2345.95459 2025-06-27T06:16:23.000Z 2346.42334 2025-06-27T06:16:26.000Z 2346.89209 2025-06-27T06:16:29.000Z 2347.32104 2025-06-27T06:16:32.000Z 2347.66772 2025-06-27T06:16:34.000Z 2347.94653 2025-06-27T06:16:37.000Z 2348.25146 2025-06-27T06:16:39.000Z 2348.51221 2025-06-27T06:16:41.000Z 2348.77393 2025-06-27T06:16:43.000Z 2349.0376 2025-06-27T06:16:46.000Z 2349.36792 2025-06-27T06:16:49.000Z 2349.71143 2025-06-27T06:16:52.000Z 2350.08008 2025-06-27T06:16:55.000Z 2350.45947 2025-06-27T06:16:57.000Z 2350.78271 2025-06-27T06:16:59.000Z 2351.06689 2025-06-27T06:17:01.000Z 2351.39819 2025-06-27T06:17:03.000Z 2351.70361 2025-06-27T06:17:06.000Z 2351.92896 2025-06-27T06:17:09.000Z 2352.1355 2025-06-27T06:17:12.000Z 2352.32764 2025-06-27T06:17:14.000Z 2352.52783 2025-06-27T06:17:16.000Z 2352.67065 2025-06-27T06:17:19.000Z 2352.77295 2025-06-27T06:17:21.000Z 2352.90454 2025-06-27T06:17:23.000Z 2353.02759 2025-06-27T06:17:25.000Z 2353.09131 2025-06-27T06:17:27.000Z 2353.18286 2025-06-27T06:17:29.000Z 2353.29639 2025-06-27T06:17:31.000Z 2353.37891 2025-06-27T06:17:33.000Z 2353.38428 2025-06-27T06:17:35.000Z 2353.32275 2025-06-27T06:17:37.000Z 2353.19751 2025-06-27T06:17:39.000Z 2353.01709 2025-06-27T06:17:41.000Z 2352.93384 2025-06-27T06:17:43.000Z 2352.85913 2025-06-27T06:17:45.000Z 2352.73706 2025-06-27T06:17:47.000Z 2352.59692 2025-06-27T06:17:49.000Z 2352.41357 2025-06-27T06:17:52.000Z 2352.22217 2025-06-27T06:17:55.000Z 2352.02734 2025-06-27T06:17:58.000Z 2351.89307 2025-06-27T06:18:01.000Z 2351.77539 2025-06-27T06:18:03.000Z 2351.68701 2025-06-27T06:18:05.000Z 2351.69067 2025-06-27T06:18:08.000Z 2351.73706 2025-06-27T06:18:11.000Z 2351.88428 2025-06-27T06:18:14.000Z 2352.05273 2025-06-27T06:18:16.000Z 2352.2417 2025-06-27T06:18:18.000Z 2352.40771 2025-06-27T06:18:20.000Z 2352.58008 2025-06-27T06:18:22.000Z 2352.77417 2025-06-27T06:18:24.000Z 2352.97803 2025-06-27T06:18:26.000Z 2353.21655 2025-06-27T06:18:28.000Z 2353.38965 2025-06-27T06:18:30.000Z 2353.59253 2025-06-27T06:18:32.000Z 2353.80347 2025-06-27T06:18:34.000Z 2353.99219 2025-06-27T06:18:36.000Z 2354.21753 2025-06-27T06:18:38.000Z 2354.38062 2025-06-27T06:18:40.000Z 2354.57373 2025-06-27T06:18:42.000Z 2354.73267 2025-06-27T06:18:44.000Z 2354.90332 2025-06-27T06:18:46.000Z 2355.12256 2025-06-27T06:18:48.000Z 2355.25977 2025-06-27T06:18:50.000Z 2355.354 2025-06-27T06:18:52.000Z 2355.37793 2025-06-27T06:18:54.000Z 2355.37012 2025-06-27T06:18:56.000Z 2355.34277 2025-06-27T06:18:58.000Z 2355.30713 2025-06-27T06:19:00.000Z 2355.28003 2025-06-27T06:19:02.000Z 2355.271 2025-06-27T06:19:04.000Z 2355.23535 2025-06-27T06:19:06.000Z 2355.21655 2025-06-27T06:19:08.000Z 2355.22607 2025-06-27T06:19:10.000Z 2355.17139 2025-06-27T06:19:12.000Z 2355.1958 2025-06-27T06:19:14.000Z 2355.26831 2025-06-27T06:19:16.000Z 2355.302 2025-06-27T06:19:18.000Z 2355.32153 2025-06-27T06:19:20.000Z 2355.30005 2025-06-27T06:19:23.000Z 2355.26953 2025-06-27T06:19:25.000Z 2355.22852 2025-06-27T06:19:27.000Z 2355.16406 2025-06-27T06:19:30.000Z 2355.11084 2025-06-27T06:19:33.000Z 2355.07104 2025-06-27T06:19:35.000Z 2355.06372 2025-06-27T06:19:38.000Z 2355.09082 2025-06-27T06:19:41.000Z 2355.08374 2025-06-27T06:19:44.000Z 2355.14307 2025-06-27T06:19:46.000Z 2355.20386 2025-06-27T06:19:49.000Z 2355.2915 2025-06-27T06:19:52.000Z 2355.479 2025-06-27T06:19:55.000Z 2355.73096 2025-06-27T06:19:58.000Z 2355.97314 2025-06-27T06:20:01.000Z 2356.28442 2025-06-27T06:20:04.000Z 2356.55713 2025-06-27T06:20:07.000Z 2356.83398 2025-06-27T06:20:09.000Z 2357.20581 2025-06-27T06:20:12.000Z 2357.60913 2025-06-27T06:20:14.000Z 2358.03076 2025-06-27T06:20:16.000Z 2358.4043 2025-06-27T06:20:18.000Z 2358.76221 2025-06-27T06:20:20.000Z 2359.1311 2025-06-27T06:20:22.000Z 2359.53027 2025-06-27T06:20:25.000Z 2359.95093 2025-06-27T06:20:28.000Z 2360.34033 2025-06-27T06:20:30.000Z 2360.69507 2025-06-27T06:20:32.000Z 2361.09717 2025-06-27T06:20:34.000Z 2361.52026 2025-06-27T06:20:36.000Z 2361.94458 2025-06-27T06:20:38.000Z 2362.36182 2025-06-27T06:20:40.000Z 2362.69482 2025-06-27T06:20:42.000Z 2363.01758 2025-06-27T06:20:45.000Z 2363.34375 2025-06-27T06:20:48.000Z 2363.6377 2025-06-27T06:20:51.000Z 2363.8855 2025-06-27T06:20:53.000Z 2364.11572 2025-06-27T06:20:55.000Z 2364.28223 2025-06-27T06:20:57.000Z 2364.43213 2025-06-27T06:20:59.000Z 2364.60083 2025-06-27T06:21:01.000Z 2364.76782 2025-06-27T06:21:03.000Z 2364.90308 2025-06-27T06:21:05.000Z 2364.98926 2025-06-27T06:21:07.000Z 2365.03296 2025-06-27T06:21:09.000Z 2365.09766 2025-06-27T06:21:11.000Z 2365.21118 2025-06-27T06:21:13.000Z 2365.31006 2025-06-27T06:21:15.000Z 2365.40137 2025-06-27T06:21:17.000Z 2365.50464 2025-06-27T06:21:19.000Z 2365.62622 2025-06-27T06:21:21.000Z 2365.69141 2025-06-27T06:21:23.000Z 2365.73828 2025-06-27T06:21:25.000Z 2365.73242 2025-06-27T06:21:27.000Z 2365.72998 2025-06-27T06:21:29.000Z 2365.698 2025-06-27T06:21:31.000Z 2365.69043 2025-06-27T06:21:33.000Z 2365.82031 2025-06-27T06:21:35.000Z 2365.9668 2025-06-27T06:21:37.000Z 2366.10474 2025-06-27T06:21:39.000Z 2366.20752 2025-06-27T06:21:41.000Z 2366.33301 2025-06-27T06:21:43.000Z 2366.50098 2025-06-27T06:21:45.000Z 2366.71704 2025-06-27T06:21:47.000Z 2366.95166 2025-06-27T06:21:50.000Z 2367.1687 2025-06-27T06:21:53.000Z 2367.37842 2025-06-27T06:21:55.000Z 2367.62769 2025-06-27T06:21:58.000Z 2367.85425 2025-06-27T06:22:01.000Z 2368.01953 2025-06-27T06:22:03.000Z 2368.17236 2025-06-27T06:22:05.000Z 2368.34229 2025-06-27T06:22:07.000Z 2368.53638 2025-06-27T06:22:09.000Z 2368.78613 2025-06-27T06:22:12.000Z 2368.99146 2025-06-27T06:22:14.000Z 2369.22607 2025-06-27T06:22:17.000Z 2369.45386 2025-06-27T06:22:19.000Z 2369.5603 2025-06-27T06:22:21.000Z 2369.69287 2025-06-27T06:22:23.000Z 2369.86694 2025-06-27T06:22:25.000Z 2370.00439 2025-06-27T06:22:27.000Z 2370.13696 2025-06-27T06:22:30.000Z 2370.25684 2025-06-27T06:22:32.000Z 2370.3877 2025-06-27T06:22:34.000Z 2370.50732 2025-06-27T06:22:36.000Z 2370.63672 2025-06-27T06:22:39.000Z 2370.76733 2025-06-27T06:22:42.000Z 2370.86865 2025-06-27T06:22:45.000Z 2370.9519 2025-06-27T06:22:47.000Z 2371.09424 2025-06-27T06:22:49.000Z 2371.21729 2025-06-27T06:22:52.000Z 2371.40283 2025-06-27T06:22:55.000Z 2371.62061 2025-06-27T06:22:57.000Z 2371.80688 2025-06-27T06:23:00.000Z 2372.04932 2025-06-27T06:23:03.000Z 2372.3125 2025-06-27T06:23:06.000Z 2372.59595 2025-06-27T06:23:08.000Z 2372.86768 2025-06-27T06:23:10.000Z 2373.13574 2025-06-27T06:23:12.000Z 2373.39771 2025-06-27T06:23:14.000Z 2373.71558 2025-06-27T06:23:16.000Z 2374.02441 2025-06-27T06:23:18.000Z 2374.32178 2025-06-27T06:23:20.000Z 2374.58325 2025-06-27T06:23:22.000Z 2374.82886 2025-06-27T06:23:24.000Z 2374.99268 2025-06-27T06:23:26.000Z 2375.1626 2025-06-27T06:23:28.000Z 2375.32495 2025-06-27T06:23:51.000Z 2375.52002 2025-06-27T06:23:53.000Z 2375.67798 2025-06-27T06:23:56.000Z 2375.86353 2025-06-27T06:23:58.000Z 2376.05103 2025-06-27T06:24:00.000Z 2376.21069 2025-06-27T06:24:02.000Z 2376.39258 2025-06-27T06:24:05.000Z 2376.47241 2025-06-27T06:24:08.000Z 2376.55322 2025-06-27T06:24:11.000Z 2376.60693 2025-06-27T06:24:14.000Z 2376.69287 2025-06-27T06:24:17.000Z 2376.75562 2025-06-27T06:24:20.000Z 2376.88672 2025-06-27T06:24:24.000Z 2377.02588 2025-06-27T06:24:27.000Z 2377.22119 2025-06-27T06:24:30.000Z 2377.50537 2025-06-27T06:24:34.000Z 2377.82788 2025-06-27T06:24:39.000Z 2378.12549 2025-06-27T06:24:42.000Z 2378.49146 2025-06-27T06:24:45.000Z 2378.84521 2025-06-27T06:24:48.000Z 2379.28296 2025-06-27T06:24:52.000Z 2379.78857 2025-06-27T06:24:56.000Z 2380.32007 2025-06-27T06:24:59.000Z 2380.87744 2025-06-27T06:25:02.000Z 2381.43066 2025-06-27T06:25:05.000Z 2382.00635 2025-06-27T06:25:08.000Z 2382.58643 2025-06-27T06:25:12.000Z 2383.22144 2025-06-27T06:25:15.000Z 2383.86328 2025-06-27T06:25:18.000Z 2384.57275 2025-06-27T06:25:21.000Z 2385.27979 2025-06-27T06:25:24.000Z 2385.98804 2025-06-27T06:25:26.000Z 2386.6062 2025-06-27T06:25:28.000Z 2387.21265 2025-06-27T06:25:30.000Z 2387.78955 2025-06-27T06:25:33.000Z 2388.28809 2025-06-27T06:25:35.000Z 2388.81445 2025-06-27T06:25:37.000Z 2389.40479 2025-06-27T06:25:40.000Z 2389.96191 2025-06-27T06:25:43.000Z 2390.41846 2025-06-27T06:25:46.000Z 2390.79712 2025-06-27T06:25:49.000Z 2391.15625 2025-06-27T06:25:52.000Z 2391.50049 2025-06-27T06:25:55.000Z 2391.8562 2025-06-27T06:25:58.000Z 2392.2146 2025-06-27T06:26:01.000Z 2392.59009 2025-06-27T06:26:04.000Z 2392.98877 2025-06-27T06:26:07.000Z 2393.43701 2025-06-27T06:26:48.000Z 2393.86133 2025-06-27T06:26:51.000Z 2394.27344 2025-06-27T06:26:55.000Z 2394.69482 2025-06-27T06:26:58.000Z 2395.1355 2025-06-27T06:27:02.000Z 2395.59229 2025-06-27T06:27:06.000Z 2396.03491 2025-06-27T06:27:09.000Z 2396.47217 2025-06-27T06:27:12.000Z 2396.94873 2025-06-27T06:27:15.000Z 2397.38062 2025-06-27T06:27:18.000Z 2397.81055 2025-06-27T06:27:21.000Z 2398.29346 2025-06-27T06:27:24.000Z 2398.89233 2025-06-27T06:27:27.000Z 2399.5 2025-06-27T06:27:30.000Z 2400.05029 2025-06-27T06:27:33.000Z 2400.60352 2025-06-27T06:27:36.000Z 2401.14209 2025-06-27T06:27:40.000Z 2401.66113 2025-06-27T06:27:44.000Z 2402.13477 2025-06-27T06:27:47.000Z 2402.52417 2025-06-27T06:27:50.000Z 2402.85986 2025-06-27T06:27:53.000Z 2403.17749 2025-06-27T06:27:56.000Z 2403.43433 2025-06-27T06:27:59.000Z 2403.63721 2025-06-27T06:28:01.000Z 2403.78564 2025-06-27T06:28:04.000Z 2403.87354 2025-06-27T06:28:07.000Z 2403.94775 2025-06-27T06:28:09.000Z 2403.92383 2025-06-27T06:28:12.000Z 2403.76587 2025-06-27T06:28:15.000Z 2403.59668 2025-06-27T06:28:17.000Z 2403.40088 2025-06-27T06:28:19.000Z 2403.2085 2025-06-27T06:28:21.000Z 2402.94141 2025-06-27T06:28:24.000Z 2402.64404 2025-06-27T06:28:26.000Z 2402.37183 2025-06-27T06:28:28.000Z 2402.04639 2025-06-27T06:28:30.000Z 2401.69995 2025-06-27T06:28:33.000Z 2401.2981 2025-06-27T06:28:36.000Z 2400.94287 2025-06-27T06:28:39.000Z 2400.66748 2025-06-27T06:28:43.000Z 2400.39893 2025-06-27T06:28:46.000Z 2400.20752 2025-06-27T06:28:50.000Z 2400.14355 2025-06-27T06:28:53.000Z 2400.23584 2025-06-27T06:28:56.000Z 2400.32837 2025-06-27T06:29:00.000Z 2400.45068 2025-06-27T06:29:02.000Z 2400.60596 2025-06-27T06:29:05.000Z 2400.78223 2025-06-27T06:29:08.000Z 2400.99048 2025-06-27T06:29:11.000Z 2401.20654 2025-06-27T06:29:14.000Z 2401.48975 2025-06-27T06:29:17.000Z 2401.80786 2025-06-27T06:29:21.000Z 2402.22998 2025-06-27T06:29:25.000Z 2402.70654 2025-06-27T06:29:28.000Z 2403.14551 2025-06-27T06:29:31.000Z 2403.66895 2025-06-27T06:29:33.000Z 2404.17188 2025-06-27T06:29:35.000Z 2404.74048 2025-06-27T06:29:37.000Z 2405.27441 2025-06-27T06:29:39.000Z 2405.75049 2025-06-27T06:29:41.000Z 2406.27881 2025-06-27T06:29:43.000Z 2406.73389 2025-06-27T06:29:45.000Z 2407.08447 2025-06-27T06:29:47.000Z 2407.29688 2025-06-27T06:29:50.000Z 2407.51196 2025-06-27T06:29:53.000Z 2407.74854 2025-06-27T06:29:55.000Z 2407.99951 2025-06-27T06:29:57.000Z 2408.36572 2025-06-27T06:29:59.000Z 2408.82446 2025-06-27T06:30:02.000Z 2409.29248 2025-06-27T06:30:05.000Z 2409.67725 2025-06-27T06:30:09.000Z 2410.05835 2025-06-27T06:30:13.000Z 2410.31665 2025-06-27T06:30:16.000Z 2410.61719 2025-06-27T06:30:19.000Z 2410.96533 2025-06-27T06:30:22.000Z 2411.27197 2025-06-27T06:30:25.000Z 2411.573 2025-06-27T06:30:28.000Z 2411.81885 2025-06-27T06:30:31.000Z 2412.06494 2025-06-27T06:30:35.000Z 2412.38989 2025-06-27T06:30:39.000Z 2412.75391 2025-06-27T06:30:43.000Z 2413.14551 2025-06-27T06:30:47.000Z 2413.61719 2025-06-27T06:30:51.000Z 2414.1792 2025-06-27T06:30:55.000Z 2414.85962 2025-06-27T06:31:02.000Z 2415.54907 2025-06-27T06:31:06.000Z 2416.24194 2025-06-27T06:31:10.000Z 2416.94507 2025-06-27T06:31:13.000Z 2417.69385 2025-06-27T06:31:16.000Z 2418.43555 2025-06-27T06:31:19.000Z 2419.18994 2025-06-27T06:31:22.000Z 2419.94092 2025-06-27T06:31:26.000Z 2420.80518 2025-06-27T06:31:29.000Z 2421.65527 2025-06-27T06:31:32.000Z 2422.51587 2025-06-27T06:31:35.000Z 2423.41284 2025-06-27T06:31:38.000Z 2424.40088 2025-06-27T06:31:41.000Z 2425.45825 2025-06-27T06:31:44.000Z 2426.52588 2025-06-27T06:31:47.000Z 2427.56665 2025-06-27T06:31:50.000Z 2428.52881 2025-06-27T06:31:53.000Z 2429.51099 2025-06-27T06:31:57.000Z 2430.41846 2025-06-27T06:32:00.000Z 2431.25562 2025-06-27T06:32:04.000Z 2432.01904 2025-06-27T06:32:09.000Z 2432.78784 2025-06-27T06:32:12.000Z 2433.55933 2025-06-27T06:32:17.000Z 2434.23486 2025-06-27T06:32:21.000Z 2434.8833 2025-06-27T06:32:24.000Z 2435.55396 2025-06-27T06:32:27.000Z 2436.2605 2025-06-27T06:32:30.000Z 2436.93945 2025-06-27T06:32:34.000Z 2437.58325 2025-06-27T06:32:37.000Z 2438.2002 2025-06-27T06:32:40.000Z 2438.81445 2025-06-27T06:32:43.000Z 2439.37769 2025-06-27T06:32:47.000Z 2439.87769 2025-06-27T06:32:51.000Z 2440.31909 2025-06-27T06:32:54.000Z 2440.72974 2025-06-27T06:32:58.000Z 2441.06055 2025-06-27T06:33:01.000Z 2441.42822 2025-06-27T06:33:04.000Z 2441.81689 2025-06-27T06:33:08.000Z 2442.22461 2025-06-27T06:33:11.000Z 2442.59229 2025-06-27T06:33:13.000Z 2442.93896 2025-06-27T06:33:15.000Z 2443.28662 2025-06-27T06:33:18.000Z 2443.67871 2025-06-27T06:33:21.000Z 2444.15552 2025-06-27T06:33:24.000Z 2444.59473 2025-06-27T06:33:27.000Z 2445.00635 2025-06-27T06:33:30.000Z 2445.37231 2025-06-27T06:33:33.000Z 2445.7146 2025-06-27T06:33:35.000Z 2446.03857 2025-06-27T06:33:37.000Z 2446.39282 2025-06-27T06:33:40.000Z 2446.70679 2025-06-27T06:33:43.000Z 2447.03589 2025-06-27T06:33:46.000Z 2447.35547 2025-06-27T06:33:49.000Z 2447.7124 2025-06-27T06:33:53.000Z 2448.08862 2025-06-27T06:33:56.000Z 2448.53857 2025-06-27T06:33:59.000Z 2448.97607 2025-06-27T06:34:02.000Z 2449.3645 2025-06-27T06:34:05.000Z 2449.75293 2025-06-27T06:34:08.000Z 2450.21143 2025-06-27T06:34:11.000Z 2450.67212 2025-06-27T06:34:14.000Z 2451.01392 2025-06-27T06:34:18.000Z 2451.30225 2025-06-27T06:34:21.000Z 2451.56665 2025-06-27T06:34:24.000Z 2451.85986 2025-06-27T06:34:27.000Z 2452.18018 2025-06-27T06:34:30.000Z 2452.54834 2025-06-27T06:34:34.000Z 2452.94556 2025-06-27T06:34:38.000Z 2453.37891 2025-06-27T06:34:42.000Z 2453.79907 2025-06-27T06:34:47.000Z 2454.21484 2025-06-27T06:34:52.000Z 2454.62964 2025-06-27T06:34:55.000Z 2455.06543 2025-06-27T06:34:58.000Z 2455.5354 2025-06-27T06:35:01.000Z 2456.0188 2025-06-27T06:35:04.000Z 2456.50513 2025-06-27T06:35:07.000Z 2456.96997 2025-06-27T06:35:11.000Z 2457.41528 2025-06-27T06:35:13.000Z 2457.82202 2025-06-27T06:35:15.000Z 2458.08081 2025-06-27T06:35:17.000Z 2458.30908 2025-06-27T06:35:20.000Z 2458.69092 2025-06-27T06:35:23.000Z 2459.04932 2025-06-27T06:35:27.000Z 2459.33374 2025-06-27T06:35:30.000Z 2459.59521 2025-06-27T06:35:32.000Z 2459.75513 2025-06-27T06:35:34.000Z 2459.78589 2025-06-27T06:35:36.000Z 2459.78003 2025-06-27T06:35:38.000Z 2459.68506 2025-06-27T06:35:40.000Z 2459.56934 2025-06-27T06:35:42.000Z 2459.4375 2025-06-27T06:35:44.000Z 2459.26611 2025-06-27T06:35:46.000Z 2459.15869 2025-06-27T06:35:49.000Z 2458.97827 2025-06-27T06:35:52.000Z 2458.8562 2025-06-27T06:35:55.000Z 2458.70093 2025-06-27T06:35:58.000Z 2458.65918 2025-06-27T06:36:01.000Z 2458.61279 2025-06-27T06:36:04.000Z 2458.59888 2025-06-27T06:36:07.000Z 2458.68579 2025-06-27T06:36:10.000Z 2458.8186 2025-06-27T06:36:12.000Z 2458.84033 2025-06-27T06:36:14.000Z 2458.85352 2025-06-27T06:36:16.000Z 2458.88208 2025-06-27T06:36:18.000Z 2458.89185 2025-06-27T06:36:20.000Z 2458.99609 2025-06-27T06:36:22.000Z 2459.20288 2025-06-27T06:36:25.000Z 2459.35254 2025-06-27T06:36:29.000Z 2459.61572 2025-06-27T06:36:32.000Z 2459.95947 2025-06-27T06:36:35.000Z 2460.34229 2025-06-27T06:36:37.000Z 2460.75439 2025-06-27T06:36:40.000Z 2461.12354 2025-06-27T06:36:44.000Z 2461.49512 2025-06-27T06:36:47.000Z 2461.77295 2025-06-27T06:36:49.000Z 2462.01294 2025-06-27T06:36:52.000Z 2462.13184 2025-06-27T06:36:55.000Z 2462.23486 2025-06-27T06:36:59.000Z 2462.2915 2025-06-27T06:37:02.000Z 2462.37329 2025-06-27T06:37:06.000Z 2462.51465 2025-06-27T06:37:09.000Z 2462.72754 2025-06-27T06:37:12.000Z 2462.90747 2025-06-27T06:37:15.000Z 2463.1499 2025-06-27T06:37:18.000Z 2463.50684 2025-06-27T06:37:23.000Z 2463.87793 2025-06-27T06:37:26.000Z 2464.28857 2025-06-27T06:37:30.000Z 2464.82153 2025-06-27T06:37:36.000Z 2465.323 2025-06-27T06:37:39.000Z 2465.7041 2025-06-27T06:37:42.000Z 2466.11987 2025-06-27T06:37:45.000Z 2466.56006 2025-06-27T06:37:48.000Z 2467.01294 2025-06-27T06:37:52.000Z 2467.50342 2025-06-27T06:37:55.000Z 2467.99316 2025-06-27T06:37:58.000Z 2468.44312 2025-06-27T06:38:00.000Z 2468.89209 2025-06-27T06:38:03.000Z 2469.37231 2025-06-27T06:38:06.000Z 2469.86304 2025-06-27T06:38:09.000Z 2470.28784 2025-06-27T06:38:12.000Z 2470.63403 2025-06-27T06:38:14.000Z 2470.96729 2025-06-27T06:38:17.000Z 2471.36548 2025-06-27T06:38:19.000Z 2471.74536 2025-06-27T06:38:21.000Z 2472.05103 2025-06-27T06:38:23.000Z 2472.30957 2025-06-27T06:38:25.000Z 2472.51514 2025-06-27T06:38:27.000Z 2472.6084 2025-06-27T06:38:30.000Z 2472.64014 2025-06-27T06:38:32.000Z 2472.66675 2025-06-27T06:38:35.000Z 2472.58252 2025-06-27T06:38:37.000Z 2472.45874 2025-06-27T06:38:39.000Z 2472.26074 2025-06-27T06:38:41.000Z 2472.0376 2025-06-27T06:38:43.000Z 2471.88867 2025-06-27T06:38:45.000Z 2471.72192 2025-06-27T06:38:47.000Z 2471.49829 2025-06-27T06:38:50.000Z 2471.24585 2025-06-27T06:38:52.000Z 2470.99487 2025-06-27T06:38:54.000Z 2470.74292 2025-06-27T06:38:56.000Z 2470.60254 2025-06-27T06:39:07.000Z 2470.5376 2025-06-27T06:39:12.000Z 2470.40796 2025-06-27T06:39:14.000Z 2470.32104 2025-06-27T06:39:17.000Z 2470.18506 2025-06-27T06:39:19.000Z 2470.02002 2025-06-27T06:39:22.000Z 2469.85303 2025-06-27T06:39:26.000Z 2469.76025 2025-06-27T06:39:29.000Z 2469.72363 2025-06-27T06:39:35.000Z 2469.58325 2025-06-27T06:39:40.000Z 2469.57495 2025-06-27T06:39:43.000Z 2469.68774 2025-06-27T06:39:45.000Z 2469.83862 2025-06-27T06:39:47.000Z 2469.85376 2025-06-27T06:39:49.000Z 2469.89941 2025-06-27T06:39:52.000Z 2470.04517 2025-06-27T06:39:53.000Z 2470.19897 2025-06-27T06:39:55.000Z 2470.45898 2025-06-27T06:39:58.000Z 2470.71289 2025-06-27T06:39:59.000Z 2471.02441 2025-06-27T06:40:01.000Z 2471.36255 2025-06-27T06:40:03.000Z 2471.68213 2025-06-27T06:40:05.000Z 2472.13159 2025-06-27T06:40:07.000Z 2472.60278 2025-06-27T06:40:12.000Z 2473.17236 2025-06-27T06:40:15.000Z 2473.74536 2025-06-27T06:40:17.000Z 2474.33643 2025-06-27T06:40:19.000Z 2474.94287 2025-06-27T06:40:22.000Z 2475.54883 2025-06-27T06:40:25.000Z 2476.31323 2025-06-27T06:40:28.000Z 2476.97754 2025-06-27T06:40:31.000Z 2477.50464 2025-06-27T06:40:34.000Z 2478.06104 2025-06-27T06:40:37.000Z 2478.80518 2025-06-27T06:40:40.000Z 2479.42944 2025-06-27T06:40:43.000Z 2480.07813 2025-06-27T06:40:47.000Z 2480.80151 2025-06-27T06:40:51.000Z 2481.47583 2025-06-27T06:40:54.000Z 2482.23828 2025-06-27T06:40:58.000Z 2482.99146 2025-06-27T06:41:02.000Z 2483.64355 2025-06-27T06:41:07.000Z 2484.27295 2025-06-27T06:41:11.000Z 2484.8999 2025-06-27T06:41:14.000Z 2485.43433 2025-06-27T06:41:17.000Z 2485.87061 2025-06-27T06:41:19.000Z 2486.3457 2025-06-27T06:41:21.000Z 2486.75439 2025-06-27T06:41:23.000Z 2487.09253 2025-06-27T06:41:25.000Z 2487.479 2025-06-27T06:41:28.000Z 2487.85913 2025-06-27T06:41:34.000Z 2488.2002 2025-06-27T06:41:36.000Z 2488.60645 2025-06-27T06:41:39.000Z 2488.98804 2025-06-27T06:41:43.000Z 2489.46411 2025-06-27T06:41:47.000Z 2489.94702 2025-06-27T06:41:49.000Z 2490.39136 2025-06-27T06:41:51.000Z 2490.78662 2025-06-27T06:41:55.000Z 2491.13232 2025-06-27T06:41:58.000Z 2491.39917 2025-06-27T06:42:01.000Z 2491.62524 2025-06-27T06:42:04.000Z 2491.91968 2025-06-27T06:42:07.000Z 2492.18628 2025-06-27T06:42:09.000Z 2492.43115 2025-06-27T06:42:12.000Z 2492.62671 2025-06-27T06:42:14.000Z 2492.78882 2025-06-27T06:42:17.000Z 2492.91699 2025-06-27T06:42:20.000Z 2493.09692 2025-06-27T06:42:23.000Z 2493.40576 2025-06-27T06:42:26.000Z 2493.65332 2025-06-27T06:42:29.000Z 2493.88892 2025-06-27T06:42:32.000Z 2494.18335 2025-06-27T06:42:35.000Z 2494.45361 2025-06-27T06:42:38.000Z 2494.73267 2025-06-27T06:42:41.000Z 2494.87964 2025-06-27T06:42:44.000Z 2495.08154 2025-06-27T06:42:46.000Z 2495.26147 2025-06-27T06:42:49.000Z 2495.44653 2025-06-27T06:42:52.000Z 2495.52295 2025-06-27T06:42:54.000Z 2495.69385 2025-06-27T06:42:58.000Z 2495.87793 2025-06-27T06:43:00.000Z 2496.07373 2025-06-27T06:43:02.000Z 2496.23193 2025-06-27T06:43:04.000Z 2496.37866 2025-06-27T06:43:06.000Z 2496.573 2025-06-27T06:43:08.000Z 2496.72705 2025-06-27T06:43:11.000Z 2496.88623 2025-06-27T06:43:15.000Z 2497.13281 2025-06-27T06:43:24.000Z 2497.20166 2025-06-27T06:43:28.000Z 2497.24512 2025-06-27T06:43:31.000Z 2497.3855 2025-06-27T06:43:33.000Z 2497.56006 2025-06-27T06:43:35.000Z 2497.80151 2025-06-27T06:43:37.000Z 2498.05664 2025-06-27T06:43:40.000Z 2498.34937 2025-06-27T06:43:44.000Z 2498.58228 2025-06-27T06:43:47.000Z 2498.76099 2025-06-27T06:43:51.000Z 2499.08569 2025-06-27T06:43:56.000Z 2499.46313 2025-06-27T06:44:00.000Z 2499.79688 2025-06-27T06:44:03.000Z 2500.09009 2025-06-27T06:44:05.000Z 2500.23364 2025-06-27T06:44:08.000Z 2500.44287 2025-06-27T06:44:13.000Z 2500.68506 2025-06-27T06:44:17.000Z 2501.01416 2025-06-27T06:44:21.000Z 2501.44287 2025-06-27T06:44:23.000Z 2501.8667 2025-06-27T06:44:27.000Z 2502.30054 2025-06-27T06:44:31.000Z 2502.86987 2025-06-27T06:44:34.000Z 2503.4917 2025-06-27T06:44:38.000Z 2504.01416 2025-06-27T06:44:42.000Z 2504.41577 2025-06-27T06:44:46.000Z 2504.79907 2025-06-27T06:44:51.000Z 2505.21509 2025-06-27T06:44:55.000Z 2505.6792 2025-06-27T06:45:02.000Z 2506.20703 2025-06-27T06:45:06.000Z 2506.81494 2025-06-27T06:45:11.000Z 2507.31201 2025-06-27T06:45:16.000Z 2507.9563 2025-06-27T06:45:21.000Z 2508.57617 2025-06-27T06:45:25.000Z 2509.32178 2025-06-27T06:45:27.000Z 2510.01733 2025-06-27T06:45:30.000Z 2510.74951 2025-06-27T06:45:33.000Z 2511.50122 2025-06-27T06:45:38.000Z 2512.2085 2025-06-27T06:45:41.000Z 2512.95361 2025-06-27T06:45:45.000Z 2513.76196 2025-06-27T06:45:49.000Z 2514.57861 2025-06-27T06:45:54.000Z 2515.38403 2025-06-27T06:45:57.000Z 2516.12891 2025-06-27T06:46:02.000Z 2516.86035 2025-06-27T06:46:06.000Z 2517.56055 2025-06-27T06:46:13.000Z 2517.9502 2025-06-27T06:46:18.000Z 2518.34668 2025-06-27T06:46:21.000Z 2518.65869 2025-06-27T06:46:24.000Z 2519.06104 2025-06-27T06:46:27.000Z 2519.5271 2025-06-27T06:46:30.000Z 2519.98828 2025-06-27T06:46:33.000Z 2520.39893 2025-06-27T06:46:37.000Z 2520.88818 2025-06-27T06:46:41.000Z 2521.36914 2025-06-27T06:46:44.000Z 2522.07153 2025-06-27T06:46:54.000Z 2522.71582 2025-06-27T06:46:56.000Z 2523.34229 2025-06-27T06:46:58.000Z 2523.97949 2025-06-27T06:47:01.000Z 2524.18677 2025-06-27T06:47:05.000Z 2524.26123 2025-06-27T06:47:08.000Z 2524.37939 2025-06-27T06:47:10.000Z 2524.51831 2025-06-27T06:47:12.000Z 2524.75562 2025-06-27T06:47:16.000Z 2525.08325 2025-06-27T06:47:20.000Z 2525.31519 2025-06-27T06:47:22.000Z 2525.81055 2025-06-27T06:47:24.000Z 2526.31128 2025-06-27T06:47:26.000Z 2526.84717 2025-06-27T06:47:28.000Z 2527.33252 2025-06-27T06:47:30.000Z 2527.81128 2025-06-27T06:47:33.000Z 2528.37109 2025-06-27T06:47:36.000Z 2529.03735 2025-06-27T06:47:39.000Z 2529.51416 2025-06-27T06:47:42.000Z 2529.80811 2025-06-27T06:47:47.000Z 2530.1521 2025-06-27T06:47:58.000Z 2530.52808 2025-06-27T06:48:01.000Z 2530.84814 2025-06-27T06:48:08.000Z 2531.2251 2025-06-27T06:48:11.000Z 2532.08716 2025-06-27T06:48:15.000Z 2533.09961 2025-06-27T06:48:20.000Z 2533.91772 2025-06-27T06:48:23.000Z 2534.76587 2025-06-27T06:48:25.000Z 2535.61255 2025-06-27T06:48:27.000Z 2536.34424 2025-06-27T06:48:29.000Z 2537.31372 2025-06-27T06:48:31.000Z 2538.39844 2025-06-27T06:48:33.000Z 2539.3999 2025-06-27T06:48:36.000Z 2540.30518 2025-06-27T06:48:39.000Z 2541.12256 2025-06-27T06:48:41.000Z 2541.9314 2025-06-27T06:48:45.000Z 2542.76807 2025-06-27T06:48:48.000Z 2543.44385 2025-06-27T06:48:51.000Z 2544.20068 2025-06-27T06:48:53.000Z 2544.92017 2025-06-27T06:48:55.000Z 2545.5542 2025-06-27T06:48:57.000Z 2546.18018 2025-06-27T06:48:59.000Z 2546.74731 2025-06-27T06:49:01.000Z 2547.19897 2025-06-27T06:49:04.000Z 2547.60083 2025-06-27T06:49:06.000Z 2548.03955 2025-06-27T06:49:10.000Z 2548.42651 2025-06-27T06:49:12.000Z 2548.72974 2025-06-27T06:49:15.000Z 2548.96973 2025-06-27T06:49:17.000Z 2549.27612 2025-06-27T06:49:19.000Z 2549.63696 2025-06-27T06:49:21.000Z 2549.73779 2025-06-27T06:49:23.000Z 2549.78613 2025-06-27T06:49:25.000Z 2549.87915 2025-06-27T06:49:28.000Z 2549.95752 2025-06-27T06:49:31.000Z 2550.00049 2025-06-27T06:49:33.000Z 2549.81396 2025-06-27T06:49:35.000Z 2549.67212 2025-06-27T06:49:37.000Z 2549.54785 2025-06-27T06:49:39.000Z 2549.52002 2025-06-27T06:49:41.000Z 2549.4231 2025-06-27T06:49:43.000Z 2549.27319 2025-06-27T06:49:45.000Z 2549.12378 2025-06-27T06:49:47.000Z 2548.97144 2025-06-27T06:49:50.000Z 2548.81543 2025-06-27T06:49:52.000Z 2548.5647 2025-06-27T06:49:54.000Z 2548.43335 2025-06-27T06:49:56.000Z 2548.35205 2025-06-27T06:49:58.000Z 2548.30786 2025-06-27T06:50:00.000Z 2548.20605 2025-06-27T06:50:02.000Z 2547.98901 2025-06-27T06:50:04.000Z 2547.95239 2025-06-27T06:50:07.000Z 2548.07031 2025-06-27T06:50:10.000Z 2548.2876 2025-06-27T06:50:13.000Z 2548.55737 2025-06-27T06:50:16.000Z 2548.79663 2025-06-27T06:50:19.000Z 2549.1626 2025-06-27T06:50:21.000Z 2549.48413 2025-06-27T06:50:23.000Z 2549.80713 2025-06-27T06:50:26.000Z 2550.22046 2025-06-27T06:50:30.000Z 2550.6333 2025-06-27T06:50:34.000Z 2551.14307 2025-06-27T06:50:36.000Z 2551.6355 2025-06-27T06:50:38.000Z 2552.25464 2025-06-27T06:50:41.000Z 2552.78491 2025-06-27T06:50:44.000Z 2553.31885 2025-06-27T06:50:47.000Z 2553.84448 2025-06-27T06:50:50.000Z 2554.29834 2025-06-27T06:50:53.000Z 2554.74707 2025-06-27T06:50:56.000Z 2555.26611 2025-06-27T06:50:59.000Z 2555.77173 2025-06-27T06:51:01.000Z 2556.19849 2025-06-27T06:51:03.000Z 2556.51392 2025-06-27T06:51:06.000Z 2556.79395 2025-06-27T06:51:09.000Z 2557.05225 2025-06-27T06:51:12.000Z 2557.2937 2025-06-27T06:51:15.000Z 2557.54663 2025-06-27T06:51:18.000Z 2557.77588 2025-06-27T06:51:20.000Z 2558.02686 2025-06-27T06:51:23.000Z 2558.28174 2025-06-27T06:51:26.000Z 2558.50781 2025-06-27T06:51:29.000Z 2558.66553 2025-06-27T06:51:32.000Z 2558.89697 2025-06-27T06:51:35.000Z 2559.0061 2025-06-27T06:51:38.000Z 2559.1626 2025-06-27T06:51:40.000Z 2559.31787 2025-06-27T06:51:43.000Z 2559.46826 2025-06-27T06:51:46.000Z 2559.62158 2025-06-27T06:51:48.000Z 2559.73389 2025-06-27T06:51:50.000Z 2559.86621 2025-06-27T06:51:53.000Z 2560.10083 2025-06-27T06:51:56.000Z 2560.33105 2025-06-27T06:51:58.000Z 2560.55957 2025-06-27T06:52:00.000Z 2560.76514 2025-06-27T06:52:03.000Z 2560.97729 2025-06-27T06:52:05.000Z 2561.25903 2025-06-27T06:52:09.000Z 2561.53247 2025-06-27T06:52:12.000Z 2561.85669 2025-06-27T06:52:14.000Z 2562.11768 2025-06-27T06:52:17.000Z 2562.3938 2025-06-27T06:52:19.000Z 2562.72852 2025-06-27T06:52:21.000Z 2563.03638 2025-06-27T06:52:23.000Z 2563.26172 2025-06-27T06:52:25.000Z 2563.50513 2025-06-27T06:52:27.000Z 2563.77832 2025-06-27T06:52:30.000Z 2564.05493 2025-06-27T06:52:33.000Z 2564.32764 2025-06-27T06:52:35.000Z 2564.57861 2025-06-27T06:52:38.000Z 2564.86548 2025-06-27T06:52:40.000Z 2565.10913 2025-06-27T06:52:43.000Z 2565.32666 2025-06-27T06:52:46.000Z 2565.54297 2025-06-27T06:52:49.000Z 2565.78125 2025-06-27T06:52:52.000Z 2565.91528 2025-06-27T06:52:55.000Z 2566.0918 2025-06-27T06:52:58.000Z 2566.28516 2025-06-27T06:53:00.000Z 2566.52515 2025-06-27T06:53:03.000Z 2566.75903 2025-06-27T06:53:06.000Z 2567.07031 2025-06-27T06:53:09.000Z 2567.3833 2025-06-27T06:53:12.000Z 2567.69775 2025-06-27T06:53:15.000Z 2568.02954 2025-06-27T06:53:17.000Z 2568.40771 2025-06-27T06:53:20.000Z 2568.69678 2025-06-27T06:53:24.000Z 2568.96436 2025-06-27T06:53:27.000Z 2569.22925 2025-06-27T06:53:30.000Z 2569.62354 2025-06-27T06:53:34.000Z 2570.1167 2025-06-27T06:53:37.000Z 2570.60596 2025-06-27T06:53:41.000Z 2571.09424 2025-06-27T06:53:45.000Z 2571.52734 2025-06-27T06:53:50.000Z 2572.01221 2025-06-27T06:53:54.000Z 2572.53271 2025-06-27T06:53:58.000Z 2573.04736 2025-06-27T06:54:00.000Z 2573.56055 2025-06-27T06:54:04.000Z 2574.0293 2025-06-27T06:54:07.000Z 2574.50879 2025-06-27T06:54:10.000Z 2575.00708 2025-06-27T06:54:12.000Z 2575.48291 2025-06-27T06:54:14.000Z 2575.9292 2025-06-27T06:54:16.000Z 2576.33057 2025-06-27T06:54:18.000Z 2576.71826 2025-06-27T06:54:21.000Z 2577.09009 2025-06-27T06:54:24.000Z 2577.59424 2025-06-27T06:54:27.000Z 2578.09741 2025-06-27T06:54:30.000Z 2578.63184 2025-06-27T06:54:33.000Z 2579.02515 2025-06-27T06:54:36.000Z 2579.36035 2025-06-27T06:54:38.000Z 2579.68359 2025-06-27T06:54:40.000Z 2580.03467 2025-06-27T06:54:43.000Z 2580.45093 2025-06-27T06:54:46.000Z 2580.87939 2025-06-27T06:54:49.000Z 2581.24658 2025-06-27T06:54:52.000Z 2581.69287 2025-06-27T06:54:55.000Z 2582.06567 2025-06-27T06:54:58.000Z 2582.43506 2025-06-27T06:55:01.000Z 2582.65771 2025-06-27T06:55:06.000Z 2582.87964 2025-06-27T06:55:11.000Z 2583.11426 2025-06-27T06:55:15.000Z 2583.25464 2025-06-27T06:55:17.000Z 2583.39111 2025-06-27T06:55:19.000Z 2583.52588 2025-06-27T06:55:23.000Z 2583.70239 2025-06-27T06:55:26.000Z 2583.88062 2025-06-27T06:55:29.000Z 2584.1062 2025-06-27T06:55:32.000Z 2584.34912 2025-06-27T06:55:36.000Z 2584.66455 2025-06-27T06:55:41.000Z 2584.96826 2025-06-27T06:55:44.000Z 2585.27832 2025-06-27T06:55:47.000Z 2585.57788 2025-06-27T06:55:50.000Z 2585.83618 2025-06-27T06:55:53.000Z 2586.1189 2025-06-27T06:55:56.000Z 2586.30542 2025-06-27T06:55:59.000Z 2586.50342 2025-06-27T06:56:06.000Z 2586.71851 2025-06-27T06:56:08.000Z 2586.87378 2025-06-27T06:56:10.000Z 2587.1543 2025-06-27T06:56:12.000Z 2587.44971 2025-06-27T06:56:14.000Z 2587.71484 2025-06-27T06:56:17.000Z 2588.05957 2025-06-27T06:56:20.000Z 2588.42139 2025-06-27T06:56:23.000Z 2588.78711 2025-06-27T06:56:26.000Z 2589.17114 2025-06-27T06:56:28.000Z 2589.54712 2025-06-27T06:56:30.000Z 2589.85571 2025-06-27T06:56:32.000Z 2590.0813 2025-06-27T06:56:34.000Z 2590.2749 2025-06-27T06:56:36.000Z 2590.54297 2025-06-27T06:56:38.000Z 2590.73755 2025-06-27T06:56:40.000Z 2590.87964 2025-06-27T06:56:42.000Z 2591.05469 2025-06-27T06:56:44.000Z 2591.19971 2025-06-27T06:56:46.000Z 2591.48706 2025-06-27T06:56:49.000Z 2591.74341 2025-06-27T06:56:51.000Z 2592.16626 2025-06-27T06:56:53.000Z 2592.63574 2025-06-27T06:56:56.000Z 2592.99658 2025-06-27T06:57:00.000Z 2593.33179 2025-06-27T06:57:03.000Z 2593.65332 2025-06-27T06:57:07.000Z 2594.02295 2025-06-27T06:57:12.000Z 2594.42871 2025-06-27T06:57:16.000Z 2594.87646 2025-06-27T06:57:20.000Z 2595.27563 2025-06-27T06:57:23.000Z 2595.6731 2025-06-27T06:57:26.000Z 2596.09009 2025-06-27T06:57:29.000Z 2596.54224 2025-06-27T06:57:32.000Z 2596.96924 2025-06-27T06:57:34.000Z 2597.30811 2025-06-27T06:57:36.000Z 2597.68262 2025-06-27T06:57:39.000Z 2598.0769 2025-06-27T06:57:41.000Z 2598.45947 2025-06-27T06:57:44.000Z 2598.81152 2025-06-27T06:57:46.000Z 2599.14819 2025-06-27T06:57:48.000Z 2599.53979 2025-06-27T06:57:50.000Z 2599.79663 2025-06-27T06:57:52.000Z 2600.03857 2025-06-27T06:57:54.000Z 2600.36987 2025-06-27T06:57:56.000Z 2600.70654 2025-06-27T06:57:58.000Z 2601.06104 2025-06-27T06:58:00.000Z 2601.37329 2025-06-27T06:58:02.000Z 2601.60449 2025-06-27T06:58:04.000Z 2601.81592 2025-06-27T06:58:06.000Z 2602.03711 2025-06-27T06:58:08.000Z 2602.22485 2025-06-27T06:58:10.000Z 2602.40552 2025-06-27T06:58:12.000Z 2602.58374 2025-06-27T06:58:14.000Z 2602.75635 2025-06-27T06:58:16.000Z 2602.94092 2025-06-27T06:58:18.000Z 2603.11792 2025-06-27T06:58:20.000Z 2603.27905 2025-06-27T06:58:22.000Z 2603.42993 2025-06-27T06:58:24.000Z 2603.60718 2025-06-27T06:58:26.000Z 2603.77979 2025-06-27T06:58:28.000Z 2603.92285 2025-06-27T06:58:30.000Z 2604.021 2025-06-27T06:58:32.000Z 2604.12598 2025-06-27T06:58:34.000Z 2604.21411 2025-06-27T06:58:37.000Z 2604.31152 2025-06-27T06:58:39.000Z 2604.32739 2025-06-27T06:58:41.000Z 2604.32739 2025-06-27T06:58:43.000Z 2604.28784 2025-06-27T06:58:45.000Z 2604.20459 2025-06-27T06:58:47.000Z 2604.15796 2025-06-27T06:58:49.000Z 2604.14038 2025-06-27T06:58:51.000Z 2604.13013 2025-06-27T06:58:53.000Z 2604.11206 2025-06-27T06:58:55.000Z 2604.05298 2025-06-27T06:58:57.000Z 2603.9939 2025-06-27T06:59:00.000Z 2603.92798 2025-06-27T06:59:04.000Z 2603.91162 2025-06-27T06:59:08.000Z 2603.89404 2025-06-27T06:59:11.000Z 2603.8125 2025-06-27T06:59:13.000Z 2603.65503 2025-06-27T06:59:15.000Z 2603.50586 2025-06-27T06:59:17.000Z 2603.42627 2025-06-27T06:59:19.000Z 2603.39526 2025-06-27T06:59:21.000Z 2603.41187 2025-06-27T06:59:24.000Z 2603.45435 2025-06-27T06:59:27.000Z 2603.52783 2025-06-27T06:59:29.000Z 2603.62939 2025-06-27T06:59:31.000Z 2603.78906 2025-06-27T06:59:33.000Z 2603.98145 2025-06-27T06:59:35.000Z 2604.10254 2025-06-27T06:59:37.000Z 2604.2019 2025-06-27T06:59:39.000Z 2604.2937 2025-06-27T06:59:41.000Z 2604.40063 2025-06-27T06:59:43.000Z 2604.51294 2025-06-27T06:59:45.000Z 2604.50439 2025-06-27T06:59:48.000Z 2604.4646 2025-06-27T06:59:50.000Z 2604.44702 2025-06-27T06:59:52.000Z 2604.39722 2025-06-27T06:59:54.000Z 2604.36401 2025-06-27T06:59:56.000Z 2604.39893 2025-06-27T06:59:59.000Z 2604.43701 2025-06-27T07:00:02.000Z 2604.46509 2025-06-27T07:00:05.000Z 2604.51147 2025-06-27T07:00:08.000Z 2604.49438 2025-06-27T07:00:11.000Z 2604.45679 2025-06-27T07:00:14.000Z 2604.52466 2025-06-27T07:00:17.000Z 2604.58862 2025-06-27T07:00:20.000Z 2604.6875 2025-06-27T07:00:22.000Z 2604.80811 2025-06-27T07:00:25.000Z 2605.00928 2025-06-27T07:00:28.000Z 2605.27295 2025-06-27T07:00:31.000Z 2605.56641 2025-06-27T07:00:36.000Z 2605.83936 2025-06-27T07:00:38.000Z 2606.14087 2025-06-27T07:00:40.000Z 2606.56958 2025-06-27T07:00:43.000Z 2607.03296 2025-06-27T07:00:46.000Z 2607.4314 2025-06-27T07:00:48.000Z 2607.86523 2025-06-27T07:00:50.000Z 2608.32471 2025-06-27T07:00:52.000Z 2608.82471 2025-06-27T07:00:54.000Z 2609.29346 2025-06-27T07:00:56.000Z 2609.70459 2025-06-27T07:00:58.000Z 2610.06885 2025-06-27T07:01:00.000Z 2610.38989 2025-06-27T07:01:02.000Z 2610.67383 2025-06-27T07:01:04.000Z 2610.8811 2025-06-27T07:01:06.000Z 2611.04663 2025-06-27T07:01:08.000Z 2611.19897 2025-06-27T07:01:10.000Z 2611.32813 2025-06-27T07:01:12.000Z 2611.42798 2025-06-27T07:01:14.000Z 2611.41846 2025-06-27T07:01:16.000Z 2611.32422 2025-06-27T07:01:18.000Z 2611.24683 2025-06-27T07:01:20.000Z 2611.12476 2025-06-27T07:01:22.000Z 2610.96802 2025-06-27T07:01:24.000Z 2610.84106 2025-06-27T07:01:26.000Z 2610.65112 2025-06-27T07:01:28.000Z 2610.40771 2025-06-27T07:01:30.000Z 2610.13867 2025-06-27T07:01:32.000Z 2609.854 2025-06-27T07:01:34.000Z 2609.57544 2025-06-27T07:01:36.000Z 2609.32568 2025-06-27T07:01:38.000Z 2609.0791 2025-06-27T07:01:40.000Z 2608.87695 2025-06-27T07:01:42.000Z 2608.70605 2025-06-27T07:01:44.000Z 2608.48877 2025-06-27T07:01:46.000Z 2608.2644 2025-06-27T07:01:48.000Z 2607.9729 2025-06-27T07:01:50.000Z 2607.60059 2025-06-27T07:01:52.000Z 2607.17432 2025-06-27T07:01:54.000Z 2606.74561 2025-06-27T07:01:56.000Z 2606.36426 2025-06-27T07:01:58.000Z 2605.97925 2025-06-27T07:02:00.000Z 2605.65625 2025-06-27T07:02:02.000Z 2605.40332 2025-06-27T07:02:05.000Z 2605.16113 2025-06-27T07:02:07.000Z 2604.99072 2025-06-27T07:02:09.000Z 2604.83862 2025-06-27T07:02:11.000Z 2604.71167 2025-06-27T07:02:13.000Z 2604.55225 2025-06-27T07:02:16.000Z 2604.39917 2025-06-27T07:02:18.000Z 2604.22461 2025-06-27T07:02:21.000Z 2604.10303 2025-06-27T07:02:23.000Z 2603.97803 2025-06-27T07:02:25.000Z 2603.90479 2025-06-27T07:02:27.000Z 2603.8457 2025-06-27T07:02:29.000Z 2603.88037 2025-06-27T07:02:32.000Z 2603.98706 2025-06-27T07:02:34.000Z 2604.19971 2025-06-27T07:02:36.000Z 2604.4917 2025-06-27T07:02:37.000Z 2604.86255 2025-06-27T07:02:38.000Z 2605.12744 2025-06-27T07:02:40.000Z 2605.36768 2025-06-27T07:02:42.000Z 2605.55591 2025-06-27T07:02:45.000Z 2605.76196 2025-06-27T07:02:49.000Z 2605.97388 2025-06-27T07:02:54.000Z 2606.18115 2025-06-27T07:02:58.000Z 2606.44189 2025-06-27T07:03:01.000Z 2606.71558 2025-06-27T07:03:03.000Z 2606.99414 2025-06-27T07:03:05.000Z 2607.29492 2025-06-27T07:03:07.000Z 2607.65698 2025-06-27T07:03:10.000Z 2608.03955 2025-06-27T07:03:17.000Z 2608.4707 2025-06-27T07:03:20.000Z 2608.86279 2025-06-27T07:03:23.000Z 2609.35474 2025-06-27T07:03:26.000Z 2609.83862 2025-06-27T07:03:30.000Z 2610.32471 2025-06-27T07:03:32.000Z 2610.80029 2025-06-27T07:03:34.000Z 2611.25977 2025-06-27T07:03:37.000Z 2611.71289 2025-06-27T07:03:40.000Z 2612.33569 2025-06-27T07:03:43.000Z 2612.95581 2025-06-27T07:03:49.000Z 2613.61768 2025-06-27T07:03:56.000Z 2614.20654 2025-06-27T07:03:58.000Z 2614.79858 2025-06-27T07:04:01.000Z 2615.44849 2025-06-27T07:04:06.000Z 2616.06494 2025-06-27T07:04:09.000Z 2616.68799 2025-06-27T07:04:12.000Z 2617.3584 2025-06-27T07:04:15.000Z 2618.00122 2025-06-27T07:04:18.000Z 2618.67139 2025-06-27T07:04:21.000Z 2619.30933 2025-06-27T07:04:24.000Z 2619.93652 2025-06-27T07:04:27.000Z 2620.49146 2025-06-27T07:04:30.000Z 2620.98169 2025-06-27T07:04:33.000Z 2621.38037 2025-06-27T07:04:36.000Z 2621.78516 2025-06-27T07:04:39.000Z 2622.2251 2025-06-27T07:04:42.000Z 2622.63525 2025-06-27T07:04:45.000Z 2623.05811 2025-06-27T07:04:48.000Z 2623.39893 2025-06-27T07:04:51.000Z 2623.74756 2025-06-27T07:04:54.000Z 2624.04956 2025-06-27T07:04:56.000Z 2624.41455 2025-06-27T07:04:58.000Z 2624.82251 2025-06-27T07:05:01.000Z 2625.16187 2025-06-27T07:05:04.000Z 2625.49463 2025-06-27T07:05:06.000Z 2625.84033 2025-06-27T07:05:09.000Z 2626.16943 2025-06-27T07:05:12.000Z 2626.5437 2025-06-27T07:05:15.000Z 2626.91064 2025-06-27T07:05:18.000Z 2627.21997 2025-06-27T07:05:21.000Z 2627.50415 2025-06-27T07:05:24.000Z 2627.85596 2025-06-27T07:05:27.000Z 2628.34106 2025-06-27T07:05:30.000Z 2628.88965 2025-06-27T07:05:33.000Z 2629.38281 2025-06-27T07:05:36.000Z 2629.80737 2025-06-27T07:05:40.000Z 2630.33643 2025-06-27T07:05:43.000Z 2630.86084 2025-06-27T07:05:46.000Z 2631.53003 2025-06-27T07:05:49.000Z 2632.22461 2025-06-27T07:05:52.000Z 2632.93652 2025-06-27T07:05:55.000Z 2633.57886 2025-06-27T07:05:58.000Z 2634.09863 2025-06-27T07:06:01.000Z 2634.60791 2025-06-27T07:06:05.000Z 2635.12524 2025-06-27T07:06:08.000Z 2635.5835 2025-06-27T07:06:11.000Z 2636.00488 2025-06-27T07:06:14.000Z 2636.44312 2025-06-27T07:06:17.000Z 2636.79028 2025-06-27T07:06:20.000Z 2637.18213 2025-06-27T07:06:23.000Z 2637.53638 2025-06-27T07:06:25.000Z 2637.86523 2025-06-27T07:06:27.000Z 2638.10864 2025-06-27T07:06:29.000Z 2638.31982 2025-06-27T07:06:32.000Z 2638.54761 2025-06-27T07:06:35.000Z 2638.77002 2025-06-27T07:06:37.000Z 2638.92896 2025-06-27T07:06:40.000Z 2639.04321 2025-06-27T07:06:43.000Z 2639.09326 2025-06-27T07:06:46.000Z 2639.17847 2025-06-27T07:06:49.000Z 2639.25854 2025-06-27T07:06:52.000Z 2639.40259 2025-06-27T07:06:55.000Z 2639.62207 2025-06-27T07:06:58.000Z 2639.90015 2025-06-27T07:07:01.000Z 2640.15796 2025-06-27T07:07:04.000Z 2640.4668 2025-06-27T07:07:07.000Z 2640.79565 2025-06-27T07:07:10.000Z 2641.02979 2025-06-27T07:07:12.000Z 2641.30762 2025-06-27T07:07:14.000Z 2641.51904 2025-06-27T07:07:16.000Z 2641.77026 2025-06-27T07:07:18.000Z 2642.06738 2025-06-27T07:07:20.000Z 2642.34937 2025-06-27T07:07:22.000Z 2642.69775 2025-06-27T07:07:25.000Z 2642.95825 2025-06-27T07:07:29.000Z 2643.3335 2025-06-27T07:07:32.000Z 2643.71069 2025-06-27T07:07:35.000Z 2644.12817 2025-06-27T07:07:38.000Z 2644.57275 2025-06-27T07:07:41.000Z 2644.99854 2025-06-27T07:07:44.000Z 2645.42114 2025-06-27T07:07:46.000Z 2645.83521 2025-06-27T07:07:51.000Z 2646.25977 2025-06-27T07:07:54.000Z 2646.65771 2025-06-27T07:07:56.000Z 2647.18481 2025-06-27T07:07:59.000Z 2647.68896 2025-06-27T07:08:02.000Z 2648.19092 2025-06-27T07:08:05.000Z 2648.76904 2025-06-27T07:08:08.000Z 2649.31836 2025-06-27T07:08:11.000Z 2649.98022 2025-06-27T07:08:14.000Z 2650.75244 2025-06-27T07:08:18.000Z 2651.49658 2025-06-27T07:08:22.000Z 2652.29614 2025-06-27T07:08:25.000Z 2653.07837 2025-06-27T07:08:29.000Z 2653.979 2025-06-27T07:08:32.000Z 2654.78662 2025-06-27T07:08:35.000Z 2655.54517 2025-06-27T07:08:38.000Z 2656.28882 2025-06-27T07:08:41.000Z 2656.97827 2025-06-27T07:08:44.000Z 2657.61792 2025-06-27T07:08:47.000Z 2658.30884 2025-06-27T07:08:50.000Z 2658.97192 2025-06-27T07:08:53.000Z 2659.63525 2025-06-27T07:08:56.000Z 2660.33911 2025-06-27T07:08:59.000Z 2660.9209 2025-06-27T07:09:02.000Z 2661.45386 2025-06-27T07:09:05.000Z 2661.98315 2025-06-27T07:09:07.000Z 2662.51221 2025-06-27T07:09:10.000Z 2663.08252 2025-06-27T07:09:13.000Z 2663.55811 2025-06-27T07:09:16.000Z 2663.86084 2025-06-27T07:09:18.000Z 2664.12451 2025-06-27T07:09:20.000Z 2664.28564 2025-06-27T07:09:22.000Z 2664.4751 2025-06-27T07:09:26.000Z 2664.74219 2025-06-27T07:09:33.000Z 2664.97534 2025-06-27T07:09:38.000Z 2665.20923 2025-06-27T07:09:43.000Z 2665.40747 2025-06-27T07:09:45.000Z 2665.56079 2025-06-27T07:09:48.000Z 2665.88867 2025-06-27T07:09:51.000Z 2666.26514 2025-06-27T07:09:54.000Z 2666.67383 2025-06-27T07:09:58.000Z 2667.00269 2025-06-27T07:10:01.000Z 2667.3186 2025-06-27T07:10:04.000Z 2667.69067 2025-06-27T07:10:07.000Z 2668.07104 2025-06-27T07:10:09.000Z 2668.38354 2025-06-27T07:10:11.000Z 2668.65308 2025-06-27T07:10:13.000Z 2668.87793 2025-06-27T07:10:16.000Z 2669.07764 2025-06-27T07:10:18.000Z 2669.47412 2025-06-27T07:10:20.000Z 2670.00513 2025-06-27T07:10:25.000Z 2670.58643 2025-06-27T07:10:29.000Z 2671.1499 2025-06-27T07:10:33.000Z 2671.56323 2025-06-27T07:10:35.000Z 2671.90356 2025-06-27T07:10:38.000Z 2672.31982 2025-06-27T07:10:40.000Z 2672.67261 2025-06-27T07:10:42.000Z 2673.0542 2025-06-27T07:10:44.000Z 2673.27686 2025-06-27T07:10:46.000Z 2673.4519 2025-06-27T07:10:49.000Z 2673.47705 2025-06-27T07:10:52.000Z 2673.57861 2025-06-27T07:10:55.000Z 2673.59253 2025-06-27T07:10:58.000Z 2673.604 2025-06-27T07:11:00.000Z 2673.68481 2025-06-27T07:11:03.000Z 2673.74854 2025-06-27T07:11:05.000Z 2673.67896 2025-06-27T07:11:07.000Z 2673.55713 2025-06-27T07:11:09.000Z 2673.48096 2025-06-27T07:11:11.000Z 2673.51709 2025-06-27T07:11:17.000Z 2673.44238 2025-06-27T07:11:18.000Z 2673.6687 2025-06-27T07:11:21.000Z 2673.83887 2025-06-27T07:11:24.000Z 2674.04443 2025-06-27T07:11:27.000Z 2674.42627 2025-06-27T07:11:32.000Z 2674.74683 2025-06-27T07:11:34.000Z 2675.16577 2025-06-27T07:11:37.000Z 2675.46924 2025-06-27T07:11:39.000Z 2675.74268 2025-06-27T07:11:43.000Z 2675.93896 2025-06-27T07:11:46.000Z 2676.25879 2025-06-27T07:11:50.000Z 2676.74072 2025-06-27T07:11:53.000Z 2677.29346 2025-06-27T07:11:57.000Z 2677.78101 2025-06-27T07:12:01.000Z 2678.16992 2025-06-27T07:12:03.000Z 2678.67627 2025-06-27T07:12:08.000Z 2679.31934 2025-06-27T07:12:11.000Z 2680.03955 2025-06-27T07:12:13.000Z 2680.81201 2025-06-27T07:12:15.000Z 2681.40918 2025-06-27T07:12:16.000Z 2682.12378 2025-06-27T07:12:21.000Z 2682.4624 2025-06-27T07:12:23.000Z 2682.46338 2025-06-27T07:12:26.000Z 2682.53906 2025-06-27T07:12:28.000Z 2682.65552 2025-06-27T07:12:31.000Z 2682.75732 2025-06-27T07:12:33.000Z 2682.94434 2025-06-27T07:12:36.000Z 2683.32764 2025-06-27T07:12:38.000Z 2683.9209 2025-06-27T07:12:44.000Z 2684.67529 2025-06-27T07:12:49.000Z 2685.49561 2025-06-27T07:12:53.000Z 2686.14429 2025-06-27T07:12:57.000Z 2686.84033 2025-06-27T07:13:00.000Z 2687.55981 2025-06-27T07:13:02.000Z 2688.36353 2025-06-27T07:13:05.000Z 2689.15356 2025-06-27T07:13:08.000Z 2689.96753 2025-06-27T07:13:11.000Z 2690.83521 2025-06-27T07:13:14.000Z 2691.82056 2025-06-27T07:13:21.000Z 2692.7998 2025-06-27T07:13:24.000Z 2693.59863 2025-06-27T07:13:26.000Z 2694.44678 2025-06-27T07:13:30.000Z 2695.61865 2025-06-27T07:13:34.000Z 2696.78174 2025-06-27T07:13:37.000Z 2697.77417 2025-06-27T07:13:39.000Z 2698.63501 2025-06-27T07:13:41.000Z 2699.50513 2025-06-27T07:13:45.000Z 2700.33032 2025-06-27T07:13:50.000Z 2700.97339 2025-06-27T07:13:53.000Z 2701.52588 2025-06-27T07:13:55.000Z 2701.94092 2025-06-27T07:13:57.000Z 2702.36011 2025-06-27T07:14:01.000Z 2702.67407 2025-06-27T07:14:03.000Z 2703.00732 2025-06-27T07:14:06.000Z 2703.26172 2025-06-27T07:14:12.000Z 2703.29028 2025-06-27T07:14:18.000Z 2703.19629 2025-06-27T07:14:21.000Z 2703.10278 2025-06-27T07:14:23.000Z 2702.89697 2025-06-27T07:14:25.000Z 2702.77197 2025-06-27T07:14:31.000Z 2702.89014 2025-06-27T07:14:35.000Z 2703.10278 2025-06-27T07:14:38.000Z 2703.37598 2025-06-27T07:14:41.000Z 2703.64209 2025-06-27T07:14:44.000Z 2703.96875 2025-06-27T07:14:47.000Z 2704.28955 2025-06-27T07:14:51.000Z 2704.42578 2025-06-27T07:14:53.000Z 2704.6709 2025-06-27T07:14:57.000Z 2704.85352 2025-06-27T07:15:00.000Z 2705.09033 2025-06-27T07:15:03.000Z 2705.4292 2025-06-27T07:15:06.000Z 2705.8374 2025-06-27T07:15:09.000Z 2706.33716 2025-06-27T07:15:11.000Z 2707.03467 2025-06-27T07:15:15.000Z 2707.80371 2025-06-27T07:15:17.000Z 2708.7627 2025-06-27T07:15:21.000Z 2709.86987 2025-06-27T07:15:23.000Z 2710.89404 2025-06-27T07:15:24.000Z 2711.80591 2025-06-27T07:15:26.000Z 2712.58008 2025-06-27T07:15:29.000Z 2713.22852 2025-06-27T07:15:31.000Z 2713.86475 2025-06-27T07:15:35.000Z 2714.50659 2025-06-27T07:15:39.000Z 2715.03467 2025-06-27T07:15:43.000Z 2715.61719 2025-06-27T07:15:48.000Z 2716.37842 2025-06-27T07:15:51.000Z 2717.25049 2025-06-27T07:15:54.000Z 2717.95166 2025-06-27T07:15:57.000Z 2718.76636 2025-06-27T07:16:00.000Z 2719.52637 2025-06-27T07:16:04.000Z 2720.29175 2025-06-27T07:16:07.000Z 2720.92554 2025-06-27T07:16:10.000Z 2721.53955 2025-06-27T07:16:13.000Z 2721.95264 2025-06-27T07:16:16.000Z 2722.41064 2025-06-27T07:16:20.000Z 2722.88135 2025-06-27T07:16:24.000Z 2723.27246 2025-06-27T07:16:27.000Z 2723.69067 2025-06-27T07:16:30.000Z 2724.1958 2025-06-27T07:16:32.000Z 2724.68677 2025-06-27T07:16:34.000Z 2725.13525 2025-06-27T07:16:36.000Z 2725.51123 2025-06-27T07:16:39.000Z 2725.854 2025-06-27T07:16:42.000Z 2726.30713 2025-06-27T07:16:45.000Z 2726.74658 2025-06-27T07:16:49.000Z 2727.18164 2025-06-27T07:16:51.000Z 2727.59717 2025-06-27T07:16:54.000Z 2728.00977 2025-06-27T07:16:57.000Z 2728.44629 2025-06-27T07:17:00.000Z 2728.86987 2025-06-27T07:17:03.000Z 2729.25073 2025-06-27T07:17:06.000Z 2729.6582 2025-06-27T07:17:09.000Z 2730.00342 2025-06-27T07:17:11.000Z 2730.31396 2025-06-27T07:17:13.000Z 2730.52588 2025-06-27T07:17:15.000Z 2730.73438 2025-06-27T07:17:17.000Z 2730.96021 2025-06-27T07:17:19.000Z 2731.11963 2025-06-27T07:17:21.000Z 2731.2002 2025-06-27T07:17:23.000Z 2731.29468 2025-06-27T07:17:25.000Z 2731.36987 2025-06-27T07:17:27.000Z 2731.41064 2025-06-27T07:17:29.000Z 2731.46338 2025-06-27T07:17:31.000Z 2731.45654 2025-06-27T07:17:33.000Z 2731.40283 2025-06-27T07:17:36.000Z 2731.302 2025-06-27T07:17:39.000Z 2731.22705 2025-06-27T07:17:42.000Z 2731.15454 2025-06-27T07:17:45.000Z 2731.08691 2025-06-27T07:17:48.000Z 2731.02246 2025-06-27T07:17:51.000Z 2730.97949 2025-06-27T07:17:54.000Z 2730.97314 2025-06-27T07:17:57.000Z 2731.04126 2025-06-27T07:18:00.000Z 2731.12793 2025-06-27T07:18:03.000Z 2731.27344 2025-06-27T07:18:06.000Z 2731.41943 2025-06-27T07:18:09.000Z 2731.57886 2025-06-27T07:18:11.000Z 2731.82373 2025-06-27T07:18:14.000Z 2732.09302 2025-06-27T07:18:19.000Z 2732.4082 2025-06-27T07:18:22.000Z 2732.72485 2025-06-27T07:18:24.000Z 2733.08545 2025-06-27T07:18:27.000Z 2733.37012 2025-06-27T07:18:30.000Z 2733.7207 2025-06-27T07:18:32.000Z 2734.12012 2025-06-27T07:18:35.000Z 2734.58936 2025-06-27T07:18:39.000Z 2735.00269 2025-06-27T07:18:42.000Z 2735.44067 2025-06-27T07:18:45.000Z 2735.78784 2025-06-27T07:18:48.000Z 2736.09766 2025-06-27T07:18:51.000Z 2736.35889 2025-06-27T07:18:54.000Z 2736.58521 2025-06-27T07:18:57.000Z 2736.79956 2025-06-27T07:19:00.000Z 2737.07031 2025-06-27T07:19:02.000Z 2737.3667 2025-06-27T07:19:04.000Z 2737.66528 2025-06-27T07:19:06.000Z 2738.00635 2025-06-27T07:19:08.000Z 2738.30444 2025-06-27T07:19:11.000Z 2738.63599 2025-06-27T07:19:14.000Z 2738.90112 2025-06-27T07:19:17.000Z 2739.14697 2025-06-27T07:19:20.000Z 2739.43188 2025-06-27T07:19:24.000Z 2739.76807 2025-06-27T07:19:27.000Z 2740.08984 2025-06-27T07:19:30.000Z 2740.33423 2025-06-27T07:19:33.000Z 2740.5061 2025-06-27T07:19:35.000Z 2740.74536 2025-06-27T07:19:39.000Z 2741.02197 2025-06-27T07:19:42.000Z 2741.34912 2025-06-27T07:19:46.000Z 2741.73193 2025-06-27T07:19:49.000Z 2742.17432 2025-06-27T07:19:52.000Z 2742.59644 2025-06-27T07:19:55.000Z 2743.03174 2025-06-27T07:19:58.000Z 2743.45654 2025-06-27T07:20:01.000Z 2743.84521 2025-06-27T07:20:04.000Z 2744.21558 2025-06-27T07:20:07.000Z 2744.60205 2025-06-27T07:20:11.000Z 2745.02344 2025-06-27T07:20:15.000Z 2745.4856 2025-06-27T07:20:18.000Z 2745.94629 2025-06-27T07:20:21.000Z 2746.47021 2025-06-27T07:20:24.000Z 2746.95874 2025-06-27T07:20:27.000Z 2747.47266 2025-06-27T07:20:30.000Z 2747.94287 2025-06-27T07:20:33.000Z 2748.45459 2025-06-27T07:20:35.000Z 2748.99805 2025-06-27T07:20:38.000Z 2749.44092 2025-06-27T07:20:41.000Z 2749.83252 2025-06-27T07:20:43.000Z 2750.18091 2025-06-27T07:20:45.000Z 2750.5376 2025-06-27T07:20:47.000Z 2750.89648 2025-06-27T07:20:50.000Z 2751.32227 2025-06-27T07:20:52.000Z 2751.68237 2025-06-27T07:20:54.000Z 2751.96069 2025-06-27T07:20:57.000Z 2752.27441 2025-06-27T07:20:59.000Z 2752.61108 2025-06-27T07:21:01.000Z 2752.90503 2025-06-27T07:21:03.000Z 2753.19775 2025-06-27T07:21:06.000Z 2753.44653 2025-06-27T07:21:08.000Z 2753.698 2025-06-27T07:21:11.000Z 2753.89722 2025-06-27T07:21:13.000Z 2754.12769 2025-06-27T07:21:16.000Z 2754.38623 2025-06-27T07:21:19.000Z 2754.67212 2025-06-27T07:21:22.000Z 2754.98218 2025-06-27T07:21:25.000Z 2755.33423 2025-06-27T07:21:28.000Z 2755.71729 2025-06-27T07:21:30.000Z 2756.11572 2025-06-27T07:21:33.000Z 2756.53223 2025-06-27T07:21:35.000Z 2756.88916 2025-06-27T07:21:37.000Z 2757.18408 2025-06-27T07:21:39.000Z 2757.41553 2025-06-27T07:21:41.000Z 2757.67456 2025-06-27T07:21:43.000Z 2757.95679 2025-06-27T07:21:45.000Z 2758.20361 2025-06-27T07:21:47.000Z 2758.40479 2025-06-27T07:21:49.000Z 2758.60767 2025-06-27T07:21:52.000Z 2758.79541 2025-06-27T07:21:54.000Z 2758.92944 2025-06-27T07:21:56.000Z 2759.06567 2025-06-27T07:21:58.000Z 2759.21191 2025-06-27T07:22:00.000Z 2759.31689 2025-06-27T07:22:02.000Z 2759.3418 2025-06-27T07:22:04.000Z 2759.35938 2025-06-27T07:22:06.000Z 2759.36084 2025-06-27T07:22:08.000Z 2759.31689 2025-06-27T07:22:10.000Z 2759.30029 2025-06-27T07:22:12.000Z 2759.28394 2025-06-27T07:22:14.000Z 2759.26025 2025-06-27T07:22:16.000Z 2759.23779 2025-06-27T07:22:18.000Z 2759.23218 2025-06-27T07:22:20.000Z 2759.21484 2025-06-27T07:22:22.000Z 2759.13062 2025-06-27T07:22:25.000Z 2759.04614 2025-06-27T07:22:27.000Z 2758.94971 2025-06-27T07:22:29.000Z 2758.8999 2025-06-27T07:22:31.000Z 2758.84131 2025-06-27T07:22:33.000Z 2758.7749 2025-06-27T07:22:35.000Z 2758.71362 2025-06-27T07:22:37.000Z 2758.65625 2025-06-27T07:22:39.000Z 2758.61182 2025-06-27T07:22:41.000Z 2758.57104 2025-06-27T07:22:43.000Z 2758.4978 2025-06-27T07:22:45.000Z 2758.36768 2025-06-27T07:22:47.000Z 2758.14697 2025-06-27T07:22:49.000Z 2757.8811 2025-06-27T07:22:51.000Z 2757.58936 2025-06-27T07:22:53.000Z 2757.28442 2025-06-27T07:22:55.000Z 2756.94189 2025-06-27T07:22:57.000Z 2756.61792 2025-06-27T07:22:59.000Z 2756.3147 2025-06-27T07:23:01.000Z 2756.02734 2025-06-27T07:23:03.000Z 2755.77588 2025-06-27T07:23:05.000Z 2755.5271 2025-06-27T07:23:07.000Z 2755.21948 2025-06-27T07:23:09.000Z 2754.87231 2025-06-27T07:23:11.000Z 2754.42773 2025-06-27T07:23:13.000Z 2753.89258 2025-06-27T07:23:15.000Z 2753.35889 2025-06-27T07:23:17.000Z 2752.82031 2025-06-27T07:23:19.000Z 2752.25928 2025-06-27T07:23:21.000Z 2751.75171 2025-06-27T07:23:23.000Z 2751.29712 2025-06-27T07:23:25.000Z 2750.84619 2025-06-27T07:23:27.000Z 2750.46143 2025-06-27T07:23:29.000Z 2750.16162 2025-06-27T07:23:31.000Z 2749.875 2025-06-27T07:23:33.000Z 2749.54834 2025-06-27T07:23:35.000Z 2749.20166 2025-06-27T07:23:46.000Z 2748.89526 2025-06-27T07:23:48.000Z 2748.56592 2025-06-27T07:23:50.000Z 2748.23682 2025-06-27T07:23:53.000Z 2747.87354 2025-06-27T07:23:55.000Z 2747.45557 2025-06-27T07:23:57.000Z 2747.14209 2025-06-27T07:23:59.000Z 2746.83521 2025-06-27T07:24:01.000Z 2746.57568 2025-06-27T07:24:04.000Z 2746.45923 2025-06-27T07:24:07.000Z 2746.45459 2025-06-27T07:24:09.000Z 2746.46655 2025-06-27T07:24:11.000Z 2746.48462 2025-06-27T07:24:13.000Z 2746.40723 2025-06-27T07:24:15.000Z 2746.33887 2025-06-27T07:24:17.000Z 2746.2876 2025-06-27T07:24:19.000Z 2746.22046 2025-06-27T07:24:21.000Z 2746.07251 2025-06-27T07:24:23.000Z 2745.8916 2025-06-27T07:24:25.000Z 2745.74268 2025-06-27T07:24:27.000Z 2745.64185 2025-06-27T07:24:29.000Z 2745.53833 2025-06-27T07:24:31.000Z 2745.44678 2025-06-27T07:24:33.000Z 2745.38086 2025-06-27T07:24:35.000Z 2745.32251 2025-06-27T07:24:37.000Z 2745.27686 2025-06-27T07:24:39.000Z 2745.14185 2025-06-27T07:24:41.000Z 2745.00537 2025-06-27T07:24:43.000Z 2744.91577 2025-06-27T07:24:45.000Z 2744.69946 2025-06-27T07:24:48.000Z 2744.375 2025-06-27T07:24:50.000Z 2744.04565 2025-06-27T07:24:52.000Z 2743.72021 2025-06-27T07:24:54.000Z 2743.43848 2025-06-27T07:24:56.000Z 2743.14136 2025-06-27T07:24:58.000Z 2742.87598 2025-06-27T07:25:00.000Z 2742.59888 2025-06-27T07:25:02.000Z 2742.34619 2025-06-27T07:25:04.000Z 2742.16211 2025-06-27T07:25:06.000Z 2741.9082 2025-06-27T07:25:08.000Z 2741.65771 2025-06-27T07:25:10.000Z 2741.34741 2025-06-27T07:25:12.000Z 2741.00806 2025-06-27T07:25:14.000Z 2740.59375 2025-06-27T07:25:16.000Z 2740.18994 2025-06-27T07:25:18.000Z 2739.84912 2025-06-27T07:25:20.000Z 2739.57666 2025-06-27T07:25:22.000Z 2739.22632 2025-06-27T07:25:24.000Z 2738.76733 2025-06-27T07:25:27.000Z 2738.35986 2025-06-27T07:25:30.000Z 2738.01343 2025-06-27T07:25:33.000Z 2737.75488 2025-06-27T07:25:36.000Z 2737.50806 2025-06-27T07:25:39.000Z 2737.26978 2025-06-27T07:25:41.000Z 2737.07397 2025-06-27T07:25:43.000Z 2736.93579 2025-06-27T07:25:46.000Z 2736.82178 2025-06-27T07:25:49.000Z 2736.76099 2025-06-27T07:25:51.000Z 2736.72876 2025-06-27T07:25:55.000Z 2736.7959 2025-06-27T07:25:57.000Z 2736.90552 2025-06-27T07:26:00.000Z 2737.07886 2025-06-27T07:26:03.000Z 2737.27075 2025-06-27T07:26:05.000Z 2737.53857 2025-06-27T07:26:17.000Z 2737.81885 2025-06-27T07:26:20.000Z 2738.13989 2025-06-27T07:26:23.000Z 2738.44043 2025-06-27T07:26:26.000Z 2738.81299 2025-06-27T07:26:29.000Z 2739.33252 2025-06-27T07:26:32.000Z 2739.8999 2025-06-27T07:26:34.000Z 2740.46826 2025-06-27T07:26:36.000Z 2740.93945 2025-06-27T07:26:39.000Z 2741.42212 2025-06-27T07:26:41.000Z 2741.88599 2025-06-27T07:26:43.000Z 2742.28638 2025-06-27T07:26:45.000Z 2742.70557 2025-06-27T07:26:48.000Z 2743.14063 2025-06-27T07:26:51.000Z 2743.54126 2025-06-27T07:26:53.000Z 2743.93018 2025-06-27T07:26:55.000Z 2744.36084 2025-06-27T07:26:57.000Z 2744.7793 2025-06-27T07:26:59.000Z 2745.23267 2025-06-27T07:27:01.000Z 2745.73413 2025-06-27T07:27:03.000Z 2746.26221 2025-06-27T07:27:05.000Z 2746.80566 2025-06-27T07:27:08.000Z 2747.31592 2025-06-27T07:27:11.000Z 2747.85498 2025-06-27T07:27:14.000Z 2748.4187 2025-06-27T07:27:17.000Z 2748.97339 2025-06-27T07:27:20.000Z 2749.50757 2025-06-27T07:27:23.000Z 2750.01318 2025-06-27T07:27:26.000Z 2750.52588 2025-06-27T07:27:28.000Z 2751.05615 2025-06-27T07:27:30.000Z 2751.61865 2025-06-27T07:27:32.000Z 2752.21338 2025-06-27T07:27:35.000Z 2752.72192 2025-06-27T07:27:39.000Z 2753.25635 2025-06-27T07:27:41.000Z 2753.81958 2025-06-27T07:27:43.000Z 2754.34521 2025-06-27T07:27:45.000Z 2754.81543 2025-06-27T07:27:47.000Z 2755.25269 2025-06-27T07:27:50.000Z 2755.646 2025-06-27T07:27:53.000Z 2756.01221 2025-06-27T07:27:55.000Z 2756.31592 2025-06-27T07:27:58.000Z 2756.62915 2025-06-27T07:28:00.000Z 2756.95703 2025-06-27T07:28:03.000Z 2757.28223 2025-06-27T07:28:06.000Z 2757.58936 2025-06-27T07:28:08.000Z 2757.83008 2025-06-27T07:28:10.000Z 2758.0564 2025-06-27T07:28:12.000Z 2758.30176 2025-06-27T07:28:15.000Z 2758.52197 2025-06-27T07:28:18.000Z 2758.72144 2025-06-27T07:28:21.000Z 2758.97119 2025-06-27T07:28:24.000Z 2759.22119 2025-06-27T07:28:28.000Z 2759.49512 2025-06-27T07:28:31.000Z 2759.72681 2025-06-27T07:28:34.000Z 2759.9519 2025-06-27T07:28:37.000Z 2760.22607 2025-06-27T07:28:41.000Z 2760.53101 2025-06-27T07:28:45.000Z 2760.84961 2025-06-27T07:28:48.000Z 2761.13696 2025-06-27T07:28:51.000Z 2761.3877 2025-06-27T07:28:54.000Z 2761.66724 2025-06-27T07:28:57.000Z 2761.92212 2025-06-27T07:28:59.000Z 2762.10205 2025-06-27T07:29:02.000Z 2762.27344 2025-06-27T07:29:04.000Z 2762.47266 2025-06-27T07:29:07.000Z 2762.74927 2025-06-27T07:29:10.000Z 2762.99658 2025-06-27T07:29:14.000Z 2763.17114 2025-06-27T07:29:17.000Z 2763.354 2025-06-27T07:29:19.000Z 2763.46899 2025-06-27T07:29:21.000Z 2763.47314 2025-06-27T07:29:23.000Z 2763.45166 2025-06-27T07:29:25.000Z 2763.43384 2025-06-27T07:29:27.000Z 2763.44263 2025-06-27T07:29:29.000Z 2763.42798 2025-06-27T07:29:32.000Z 2763.32227 2025-06-27T07:29:35.000Z 2763.18604 2025-06-27T07:29:37.000Z 2763.03784 2025-06-27T07:29:40.000Z 2762.948 2025-06-27T07:29:44.000Z 2762.93848 2025-06-27T07:29:47.000Z 2762.94385 2025-06-27T07:29:51.000Z 2763.01172 2025-06-27T07:29:54.000Z 2763.14941 2025-06-27T07:29:56.000Z 2763.29736 2025-06-27T07:29:58.000Z 2763.42017 2025-06-27T07:30:01.000Z 2763.52197 2025-06-27T07:30:04.000Z 2763.70752 2025-06-27T07:30:07.000Z 2764.02197 2025-06-27T07:30:10.000Z 2764.40527 2025-06-27T07:30:13.000Z 2764.88159 2025-06-27T07:30:16.000Z 2765.38843 2025-06-27T07:30:19.000Z 2765.99414 2025-06-27T07:30:22.000Z 2766.65405 2025-06-27T07:30:25.000Z 2767.31665 2025-06-27T07:30:29.000Z 2767.98486 2025-06-27T07:30:32.000Z 2768.69678 2025-06-27T07:30:36.000Z 2769.43213 2025-06-27T07:30:40.000Z 2770.19531 2025-06-27T07:30:43.000Z 2770.90869 2025-06-27T07:30:45.000Z 2771.59106 2025-06-27T07:30:48.000Z 2772.20923 2025-06-27T07:30:51.000Z 2772.70264 2025-06-27T07:30:54.000Z 2773.229 2025-06-27T07:30:57.000Z 2773.69873 2025-06-27T07:31:02.000Z 2774.15381 2025-06-27T07:31:05.000Z 2774.63696 2025-06-27T07:31:08.000Z 2775.08325 2025-06-27T07:31:11.000Z 2775.48438 2025-06-27T07:31:14.000Z 2775.87646 2025-06-27T07:31:17.000Z 2776.27661 2025-06-27T07:31:20.000Z 2776.69971 2025-06-27T07:31:23.000Z 2777.0415 2025-06-27T07:31:26.000Z 2777.31055 2025-06-27T07:31:29.000Z 2777.58447 2025-06-27T07:31:32.000Z 2777.89014 2025-06-27T07:31:35.000Z 2778.20068 2025-06-27T07:31:38.000Z 2778.47607 2025-06-27T07:31:41.000Z 2778.71533 2025-06-27T07:31:45.000Z 2778.94507 2025-06-27T07:31:49.000Z 2779.18335 2025-06-27T07:31:53.000Z 2779.44775 2025-06-27T07:31:56.000Z 2779.87305 2025-06-27T07:32:00.000Z 2780.31689 2025-06-27T07:32:03.000Z 2780.83911 2025-06-27T07:32:07.000Z 2781.41187 2025-06-27T07:32:10.000Z 2781.9502 2025-06-27T07:32:13.000Z 2782.4939 2025-06-27T07:32:16.000Z 2782.97681 2025-06-27T07:32:20.000Z 2783.47583 2025-06-27T07:32:24.000Z 2783.9502 2025-06-27T07:32:27.000Z 2784.44873 2025-06-27T07:32:30.000Z 2784.93921 2025-06-27T07:32:33.000Z 2785.52393 2025-06-27T07:32:37.000Z 2786.11206 2025-06-27T07:32:40.000Z 2786.67432 2025-06-27T07:32:46.000Z 2787.20557 2025-06-27T07:32:49.000Z 2787.75635 2025-06-27T07:32:52.000Z 2788.33472 2025-06-27T07:32:56.000Z 2788.93677 2025-06-27T07:32:59.000Z 2789.48022 2025-06-27T07:33:03.000Z 2790.05518 2025-06-27T07:33:06.000Z 2790.53467 2025-06-27T07:33:09.000Z 2790.95703 2025-06-27T07:33:13.000Z 2791.34448 2025-06-27T07:33:16.000Z 2791.65576 2025-06-27T07:33:18.000Z 2792.05029 2025-06-27T07:33:21.000Z 2792.52832 2025-06-27T07:33:25.000Z 2793.06519 2025-06-27T07:33:28.000Z 2793.58057 2025-06-27T07:33:31.000Z 2794.1001 2025-06-27T07:33:33.000Z 2794.60962 2025-06-27T07:33:36.000Z 2795.1416 2025-06-27T07:33:39.000Z 2795.59424 2025-06-27T07:33:42.000Z 2796.0105 2025-06-27T07:33:44.000Z 2796.47998 2025-06-27T07:33:47.000Z 2796.96997 2025-06-27T07:33:50.000Z 2797.44189 2025-06-27T07:33:52.000Z 2797.91138 2025-06-27T07:33:54.000Z 2798.36279 2025-06-27T07:33:56.000Z 2798.87891 2025-06-27T07:33:59.000Z 2799.33203 2025-06-27T07:34:01.000Z 2799.81934 2025-06-27T07:34:04.000Z 2800.32275 2025-06-27T07:34:08.000Z 2800.87427 2025-06-27T07:34:11.000Z 2801.50732 2025-06-27T07:34:14.000Z 2802.04932 2025-06-27T07:34:17.000Z 2802.52905 2025-06-27T07:34:20.000Z 2802.99072 2025-06-27T07:34:23.000Z 2803.41479 2025-06-27T07:34:25.000Z 2803.84326 2025-06-27T07:34:27.000Z 2804.26318 2025-06-27T07:34:29.000Z 2804.68213 2025-06-27T07:34:31.000Z 2805.104 2025-06-27T07:34:33.000Z 2805.54053 2025-06-27T07:34:35.000Z 2805.87842 2025-06-27T07:34:37.000Z 2806.20239 2025-06-27T07:34:39.000Z 2806.5437 2025-06-27T07:34:41.000Z 2806.87671 2025-06-27T07:34:43.000Z 2807.17456 2025-06-27T07:34:45.000Z 2807.44263 2025-06-27T07:34:47.000Z 2807.75293 2025-06-27T07:34:49.000Z 2808.08325 2025-06-27T07:34:52.000Z 2808.40381 2025-06-27T07:34:54.000Z 2808.67334 2025-06-27T07:34:57.000Z 2808.96924 2025-06-27T07:35:00.000Z 2809.20752 2025-06-27T07:35:02.000Z 2809.42847 2025-06-27T07:35:05.000Z 2809.59229 2025-06-27T07:35:07.000Z 2809.75293 2025-06-27T07:35:10.000Z 2809.91675 2025-06-27T07:35:14.000Z 2810.07471 2025-06-27T07:35:17.000Z 2810.24365 2025-06-27T07:35:20.000Z 2810.43213 2025-06-27T07:35:23.000Z 2810.625 2025-06-27T07:35:26.000Z 2810.88477 2025-06-27T07:35:29.000Z 2811.15747 2025-06-27T07:35:31.000Z 2811.41382 2025-06-27T07:35:34.000Z 2811.677 2025-06-27T07:35:37.000Z 2811.97607 2025-06-27T07:35:39.000Z 2812.25171 2025-06-27T07:35:41.000Z 2812.52295 2025-06-27T07:35:43.000Z 2812.79492 2025-06-27T07:35:45.000Z 2813.04834 2025-06-27T07:35:47.000Z 2813.29419 2025-06-27T07:35:49.000Z 2813.54248 2025-06-27T07:35:51.000Z 2813.84033 2025-06-27T07:35:53.000Z 2814.15869 2025-06-27T07:35:56.000Z 2814.45435 2025-06-27T07:35:59.000Z 2814.71606 2025-06-27T07:36:01.000Z 2814.94751 2025-06-27T07:36:04.000Z 2815.11694 2025-06-27T07:36:06.000Z 2815.28955 2025-06-27T07:36:08.000Z 2815.41724 2025-06-27T07:36:10.000Z 2815.47437 2025-06-27T07:36:12.000Z 2815.49023 2025-06-27T07:36:14.000Z 2815.46533 2025-06-27T07:36:16.000Z 2815.47925 2025-06-27T07:36:19.000Z 2815.50562 2025-06-27T07:36:22.000Z 2815.49561 2025-06-27T07:36:25.000Z 2815.48096 2025-06-27T07:36:27.000Z 2815.41699 2025-06-27T07:36:29.000Z 2815.29712 2025-06-27T07:36:31.000Z 2815.17798 2025-06-27T07:36:33.000Z 2815.07666 2025-06-27T07:36:36.000Z 2814.92212 2025-06-27T07:36:38.000Z 2814.76343 2025-06-27T07:36:40.000Z 2814.56226 2025-06-27T07:36:42.000Z 2814.43188 2025-06-27T07:36:44.000Z 2814.32275 2025-06-27T07:36:46.000Z 2814.23511 2025-06-27T07:36:48.000Z 2814.17725 2025-06-27T07:36:50.000Z 2814.0835 2025-06-27T07:36:52.000Z 2814.05151 2025-06-27T07:36:55.000Z 2814.06543 2025-06-27T07:36:58.000Z 2814.09912 2025-06-27T07:37:03.000Z 2814.21069 2025-06-27T07:37:05.000Z 2814.32568 2025-06-27T07:37:07.000Z 2814.43701 2025-06-27T07:37:09.000Z 2814.61133 2025-06-27T07:37:11.000Z 2814.81299 2025-06-27T07:37:13.000Z 2815.04858 2025-06-27T07:37:15.000Z 2815.31958 2025-06-27T07:37:17.000Z 2815.57715 2025-06-27T07:37:19.000Z 2815.81421 2025-06-27T07:37:21.000Z 2816.06763 2025-06-27T07:37:23.000Z 2816.34253 2025-06-27T07:37:26.000Z 2816.6062 2025-06-27T07:37:28.000Z 2816.85962 2025-06-27T07:37:30.000Z 2817.10889 2025-06-27T07:37:33.000Z 2817.34766 2025-06-27T07:37:35.000Z 2817.59033 2025-06-27T07:37:37.000Z 2817.82373 2025-06-27T07:37:39.000Z 2818.00146 2025-06-27T07:37:41.000Z 2818.22217 2025-06-27T07:37:43.000Z 2818.47485 2025-06-27T07:37:45.000Z 2818.68115 2025-06-27T07:37:47.000Z 2818.86475 2025-06-27T07:37:49.000Z 2819.01416 2025-06-27T07:37:51.000Z 2819.1333 2025-06-27T07:37:53.000Z 2819.20825 2025-06-27T07:37:55.000Z 2819.31372 2025-06-27T07:37:57.000Z 2819.40088 2025-06-27T07:37:59.000Z 2819.46533 2025-06-27T07:38:01.000Z 2819.54834 2025-06-27T07:38:03.000Z 2819.60254 2025-06-27T07:38:05.000Z 2819.59619 2025-06-27T07:38:07.000Z 2819.62085 2025-06-27T07:38:09.000Z 2819.65112 2025-06-27T07:38:11.000Z 2819.65479 2025-06-27T07:38:14.000Z 2819.65112 2025-06-27T07:38:16.000Z 2819.64136 2025-06-27T07:38:18.000Z 2819.66406 2025-06-27T07:38:21.000Z 2819.72656 2025-06-27T07:38:25.000Z 2819.75977 2025-06-27T07:38:27.000Z 2819.72607 2025-06-27T07:38:29.000Z 2819.69971 2025-06-27T07:38:32.000Z 2819.63501 2025-06-27T07:38:34.000Z 2819.59448 2025-06-27T07:38:36.000Z 2819.56885 2025-06-27T07:38:38.000Z 2819.57153 2025-06-27T07:38:40.000Z 2819.56812 2025-06-27T07:38:42.000Z 2819.56982 2025-06-27T07:38:44.000Z 2819.5376 2025-06-27T07:38:46.000Z 2819.44629 2025-06-27T07:38:49.000Z 2819.36841 2025-06-27T07:38:51.000Z 2819.33374 2025-06-27T07:38:54.000Z 2819.23877 2025-06-27T07:39:02.000Z 2819.09961 2025-06-27T07:39:05.000Z 2818.98413 2025-06-27T07:39:07.000Z 2818.89575 2025-06-27T07:39:09.000Z 2818.80811 2025-06-27T07:39:11.000Z 2818.77197 2025-06-27T07:39:13.000Z 2818.73022 2025-06-27T07:39:16.000Z 2818.68042 2025-06-27T07:39:19.000Z 2818.66919 2025-06-27T07:39:22.000Z 2818.66846 2025-06-27T07:39:25.000Z 2818.73047 2025-06-27T07:39:28.000Z 2818.76489 2025-06-27T07:39:31.000Z 2818.84326 2025-06-27T07:39:34.000Z 2818.92554 2025-06-27T07:39:38.000Z 2819.03369 2025-06-27T07:39:41.000Z 2819.14746 2025-06-27T07:39:44.000Z 2819.3042 2025-06-27T07:39:47.000Z 2819.448 2025-06-27T07:39:50.000Z 2819.57373 2025-06-27T07:39:54.000Z 2819.72852 2025-06-27T07:39:57.000Z 2819.98706 2025-06-27T07:40:00.000Z 2820.28735 2025-06-27T07:40:02.000Z 2820.67773 2025-06-27T07:40:05.000Z 2821.02002 2025-06-27T07:40:09.000Z 2821.42505 2025-06-27T07:40:13.000Z 2821.77905 2025-06-27T07:40:16.000Z 2822.12012 2025-06-27T07:40:19.000Z 2822.51782 2025-06-27T07:40:22.000Z 2822.90259 2025-06-27T07:40:25.000Z 2823.28857 2025-06-27T07:40:28.000Z 2823.65771 2025-06-27T07:40:31.000Z 2824.06104 2025-06-27T07:40:34.000Z 2824.41406 2025-06-27T07:40:37.000Z 2824.74683 2025-06-27T07:40:40.000Z 2825.05371 2025-06-27T07:40:43.000Z 2825.36182 2025-06-27T07:40:46.000Z 2825.76636 2025-06-27T07:40:50.000Z 2826.27539 2025-06-27T07:40:53.000Z 2826.85864 2025-06-27T07:40:56.000Z 2827.43994 2025-06-27T07:41:00.000Z 2828.00513 2025-06-27T07:41:03.000Z 2828.57227 2025-06-27T07:41:07.000Z 2829.09497 2025-06-27T07:41:11.000Z 2829.70435 2025-06-27T07:41:15.000Z 2830.27783 2025-06-27T07:41:18.000Z 2830.83057 2025-06-27T07:41:21.000Z 2831.37549 2025-06-27T07:41:26.000Z 2831.91528 2025-06-27T07:41:29.000Z 2832.51147 2025-06-27T07:41:33.000Z 2833.11475 2025-06-27T07:41:37.000Z 2833.7981 2025-06-27T07:41:47.000Z 2834.49951 2025-06-27T07:41:51.000Z 2835.22339 2025-06-27T07:41:55.000Z 2835.92725 2025-06-27T07:41:59.000Z 2836.66333 2025-06-27T07:42:02.000Z 2837.44238 2025-06-27T07:42:05.000Z 2838.11768 2025-06-27T07:42:09.000Z 2838.74731 2025-06-27T07:42:12.000Z 2839.28491 2025-06-27T07:42:16.000Z 2839.73901 2025-06-27T07:42:18.000Z 2840.21997 2025-06-27T07:42:23.000Z 2840.6958 2025-06-27T07:42:27.000Z 2841.17456 2025-06-27T07:42:35.000Z 2841.62573 2025-06-27T07:42:38.000Z 2842.15503 2025-06-27T07:42:42.000Z 2842.72705 2025-06-27T07:42:45.000Z 2843.37524 2025-06-27T07:42:49.000Z 2844.01465 2025-06-27T07:42:53.000Z 2844.62817 2025-06-27T07:42:57.000Z 2845.3374 2025-06-27T07:43:00.000Z 2845.98047 2025-06-27T07:43:03.000Z 2846.62183 2025-06-27T07:43:07.000Z 2847.22729 2025-06-27T07:43:12.000Z 2847.91626 2025-06-27T07:43:15.000Z 2848.57373 2025-06-27T07:43:19.000Z 2849.17749 2025-06-27T07:43:22.000Z 2849.78955 2025-06-27T07:43:27.000Z 2850.45337 2025-06-27T07:43:31.000Z 2851.17627 2025-06-27T07:43:35.000Z 2852.00977 2025-06-27T07:43:40.000Z 2852.78174 2025-06-27T07:43:44.000Z 2853.59717 2025-06-27T07:43:47.000Z 2854.40112 2025-06-27T07:43:50.000Z 2855.21191 2025-06-27T07:43:53.000Z 2855.9292 2025-06-27T07:43:56.000Z 2856.64404 2025-06-27T07:43:58.000Z 2857.27515 2025-06-27T07:44:00.000Z 2857.86011 2025-06-27T07:44:03.000Z 2858.45679 2025-06-27T07:44:06.000Z 2858.92261 2025-06-27T07:44:09.000Z 2859.36035 2025-06-27T07:44:12.000Z 2859.74268 2025-06-27T07:44:15.000Z 2860.1687 2025-06-27T07:44:19.000Z 2860.52026 2025-06-27T07:44:23.000Z 2860.89551 2025-06-27T07:44:26.000Z 2861.2876 2025-06-27T07:44:29.000Z 2861.68604 2025-06-27T07:44:32.000Z 2862.08496 2025-06-27T07:44:35.000Z 2862.4834 2025-06-27T07:44:38.000Z 2862.88354 2025-06-27T07:44:41.000Z 2863.34155 2025-06-27T07:44:44.000Z 2863.7915 2025-06-27T07:44:47.000Z 2864.23267 2025-06-27T07:44:50.000Z 2864.6543 2025-06-27T07:44:53.000Z 2865.07568 2025-06-27T07:44:56.000Z 2865.47705 2025-06-27T07:44:59.000Z 2865.86255 2025-06-27T07:45:02.000Z 2866.2251 2025-06-27T07:45:05.000Z 2866.59326 2025-06-27T07:45:08.000Z 2867.00366 2025-06-27T07:45:12.000Z 2867.35571 2025-06-27T07:45:15.000Z 2867.75977 2025-06-27T07:45:17.000Z 2868.12451 2025-06-27T07:45:19.000Z 2868.54443 2025-06-27T07:45:21.000Z 2868.93506 2025-06-27T07:45:23.000Z 2869.40308 2025-06-27T07:45:26.000Z 2869.87183 2025-06-27T07:45:28.000Z 2870.23193 2025-06-27T07:45:31.000Z 2870.64282 2025-06-27T07:45:34.000Z 2871.00513 2025-06-27T07:45:37.000Z 2871.26343 2025-06-27T07:45:39.000Z 2871.50928 2025-06-27T07:45:42.000Z 2871.77588 2025-06-27T07:45:45.000Z 2871.98877 2025-06-27T07:45:48.000Z 2872.17725 2025-06-27T07:45:52.000Z 2872.36255 2025-06-27T07:45:54.000Z 2872.60254 2025-06-27T07:45:58.000Z 2872.88623 2025-06-27T07:46:02.000Z 2873.14941 2025-06-27T07:46:05.000Z 2873.40845 2025-06-27T07:46:08.000Z 2873.74707 2025-06-27T07:46:11.000Z 2874.07275 2025-06-27T07:46:14.000Z 2874.39697 2025-06-27T07:46:17.000Z 2874.6853 2025-06-27T07:46:20.000Z 2875.04346 2025-06-27T07:46:23.000Z 2875.31958 2025-06-27T07:46:27.000Z 2875.67603 2025-06-27T07:46:30.000Z 2876.11841 2025-06-27T07:46:34.000Z 2876.4646 2025-06-27T07:46:38.000Z 2876.79858 2025-06-27T07:46:41.000Z 2877.13623 2025-06-27T07:46:45.000Z 2877.44727 2025-06-27T07:46:48.000Z 2877.77563 2025-06-27T07:46:52.000Z 2878.14014 2025-06-27T07:46:56.000Z 2878.48853 2025-06-27T07:46:58.000Z 2878.82837 2025-06-27T07:47:02.000Z 2879.19678 2025-06-27T07:47:06.000Z 2879.56421 2025-06-27T07:47:10.000Z 2879.89185 2025-06-27T07:47:14.000Z 2880.22949 2025-06-27T07:47:18.000Z 2880.59961 2025-06-27T07:47:21.000Z 2880.96387 2025-06-27T07:47:23.000Z 2881.34619 2025-06-27T07:47:26.000Z 2881.7417 2025-06-27T07:47:29.000Z 2882.12378 2025-06-27T07:47:33.000Z 2882.51123 2025-06-27T07:47:38.000Z 2882.83203 2025-06-27T07:47:42.000Z 2883.15161 2025-06-27T07:47:47.000Z 2883.55127 2025-06-27T07:47:52.000Z 2884.01099 2025-06-27T07:47:56.000Z 2884.55615 2025-06-27T07:48:00.000Z 2885.09229 2025-06-27T07:48:03.000Z 2885.63477 2025-06-27T07:48:07.000Z 2886.13525 2025-06-27T07:48:10.000Z 2886.71924 2025-06-27T07:48:13.000Z 2887.33521 2025-06-27T07:48:17.000Z 2887.91553 2025-06-27T07:48:20.000Z 2888.47363 2025-06-27T07:48:23.000Z 2889.14722 2025-06-27T07:48:27.000Z 2889.86938 2025-06-27T07:48:32.000Z 2890.53027 2025-06-27T07:48:35.000Z 2891.22876 2025-06-27T07:48:38.000Z 2891.92871 2025-06-27T07:48:41.000Z 2892.67896 2025-06-27T07:48:44.000Z 2893.40088 2025-06-27T07:48:47.000Z 2894.15649 2025-06-27T07:48:50.000Z 2894.94849 2025-06-27T07:48:54.000Z 2895.729 2025-06-27T07:48:57.000Z 2896.47021 2025-06-27T07:49:00.000Z 2897.14624 2025-06-27T07:49:03.000Z 2897.78076 2025-06-27T07:49:06.000Z 2898.42407 2025-06-27T07:49:09.000Z 2899.04175 2025-06-27T07:49:12.000Z 2899.69775 2025-06-27T07:49:15.000Z 2900.3335 2025-06-27T07:49:18.000Z 2900.94067 2025-06-27T07:49:21.000Z 2901.53467 2025-06-27T07:49:36.000Z 2902.16309 2025-06-27T07:49:38.000Z 2902.70264 2025-06-27T07:49:41.000Z 2903.17822 2025-06-27T07:49:45.000Z 2903.68994 2025-06-27T07:49:49.000Z 2904.18188 2025-06-27T07:49:52.000Z 2904.6189 2025-06-27T07:49:56.000Z 2905.00757 2025-06-27T07:49:59.000Z 2905.42725 2025-06-27T07:50:02.000Z 2905.83813 2025-06-27T07:50:05.000Z 2906.24902 2025-06-27T07:50:08.000Z 2906.68481 2025-06-27T07:50:11.000Z 2907.1272 2025-06-27T07:50:14.000Z 2907.59229 2025-06-27T07:50:17.000Z 2908.04907 2025-06-27T07:50:20.000Z 2908.51636 2025-06-27T07:50:23.000Z 2908.98462 2025-06-27T07:50:26.000Z 2909.47998 2025-06-27T07:50:29.000Z 2909.92456 2025-06-27T07:50:33.000Z 2910.35352 2025-06-27T07:50:37.000Z 2910.7998 2025-06-27T07:50:41.000Z 2911.22217 2025-06-27T07:50:45.000Z 2911.65796 2025-06-27T07:50:49.000Z 2912.05298 2025-06-27T07:50:52.000Z 2912.38306 2025-06-27T07:50:54.000Z 2912.69873 2025-06-27T07:50:57.000Z 2913.05225 2025-06-27T07:51:00.000Z 2913.39014 2025-06-27T07:51:03.000Z 2913.69189 2025-06-27T07:51:06.000Z 2913.97559 2025-06-27T07:51:09.000Z 2914.37158 2025-06-27T07:51:15.000Z 2914.77271 2025-06-27T07:51:19.000Z 2915.21338 2025-06-27T07:51:23.000Z 2915.65283 2025-06-27T07:51:26.000Z 2916.13647 2025-06-27T07:51:29.000Z 2916.65869 2025-06-27T07:51:33.000Z 2917.1875 2025-06-27T07:51:37.000Z 2917.6958 2025-06-27T07:51:41.000Z 2918.2749 2025-06-27T07:51:45.000Z 2918.90601 2025-06-27T07:51:48.000Z 2919.51758 2025-06-27T07:51:51.000Z 2920.12207 2025-06-27T07:51:54.000Z 2920.71021 2025-06-27T07:51:58.000Z 2921.32666 2025-06-27T07:52:01.000Z 2921.97314 2025-06-27T07:52:04.000Z 2922.62256 2025-06-27T07:52:08.000Z 2923.27393 2025-06-27T07:52:11.000Z 2923.89697 2025-06-27T07:52:15.000Z 2924.46924 2025-06-27T07:52:19.000Z 2925.03491 2025-06-27T07:52:22.000Z 2925.43286 2025-06-27T07:52:25.000Z 2925.77905 2025-06-27T07:52:28.000Z 2926.04639 2025-06-27T07:52:31.000Z 2926.28027 2025-06-27T07:52:34.000Z 2926.4624 2025-06-27T07:52:38.000Z 2926.59106 2025-06-27T07:52:42.000Z 2926.67456 2025-06-27T07:52:45.000Z 2926.75854 2025-06-27T07:52:48.000Z 2926.80249 2025-06-27T07:52:51.000Z 2926.83154 2025-06-27T07:52:54.000Z 2926.86743 2025-06-27T07:53:34.000Z 2926.97925 2025-06-27T07:53:43.000Z 2927.08984 2025-06-27T07:53:45.000Z 2927.24194 2025-06-27T07:53:48.000Z 2927.43384 2025-06-27T07:53:51.000Z 2927.63184 2025-06-27T07:53:54.000Z 2927.84326 2025-06-27T07:53:57.000Z 2928.13135 2025-06-27T07:54:00.000Z 2928.45166 2025-06-27T07:54:03.000Z 2928.79248 2025-06-27T07:54:06.000Z 2929.14502 2025-06-27T07:54:08.000Z 2929.46777 2025-06-27T07:54:11.000Z 2929.82813 2025-06-27T07:54:13.000Z 2930.18311 2025-06-27T07:54:16.000Z 2930.58008 2025-06-27T07:54:19.000Z 2931.00269 2025-06-27T07:54:22.000Z 2931.44116 2025-06-27T07:54:25.000Z 2931.90771 2025-06-27T07:54:28.000Z 2932.42554 2025-06-27T07:54:31.000Z 2932.95142 2025-06-27T07:54:34.000Z 2933.48535 2025-06-27T07:54:38.000Z 2933.96802 2025-06-27T07:54:41.000Z 2934.42993 2025-06-27T07:54:43.000Z 2934.8606 2025-06-27T07:54:46.000Z 2935.29565 2025-06-27T07:54:49.000Z 2935.71997 2025-06-27T07:54:52.000Z 2936.13574 2025-06-27T07:54:55.000Z 2936.54541 2025-06-27T07:54:58.000Z 2936.99658 2025-06-27T07:55:01.000Z 2937.39307 2025-06-27T07:55:04.000Z 2937.83594 2025-06-27T07:55:07.000Z 2938.36401 2025-06-27T07:55:10.000Z 2938.90723 2025-06-27T07:55:13.000Z 2939.49463 2025-06-27T07:55:16.000Z 2940.05176 2025-06-27T07:55:19.000Z 2940.57471 2025-06-27T07:55:22.000Z 2941.09033 2025-06-27T07:55:25.000Z 2941.59619 2025-06-27T07:55:29.000Z 2942.06641 2025-06-27T07:55:33.000Z 2942.52075 2025-06-27T07:55:39.000Z 2942.95654 2025-06-27T07:55:43.000Z 2943.42529 2025-06-27T07:55:47.000Z 2943.93604 2025-06-27T07:55:51.000Z 2944.41724 2025-06-27T07:55:54.000Z 2944.8374 2025-06-27T07:55:57.000Z 2945.22339 2025-06-27T07:56:00.000Z 2945.60742 2025-06-27T07:56:02.000Z 2945.94824 2025-06-27T07:56:04.000Z 2946.27368 2025-06-27T07:56:06.000Z 2946.65063 2025-06-27T07:56:09.000Z 2946.9895 2025-06-27T07:56:13.000Z 2947.31543 2025-06-27T07:56:16.000Z 2947.65552 2025-06-27T07:56:20.000Z 2948.00732 2025-06-27T07:56:24.000Z 2948.42236 2025-06-27T07:56:28.000Z 2948.86523 2025-06-27T07:56:33.000Z 2949.30518 2025-06-27T07:56:36.000Z 2949.68018 2025-06-27T07:56:45.000Z 2950.03076 2025-06-27T07:56:48.000Z 2950.37549 2025-06-27T07:56:51.000Z 2950.73047 2025-06-27T07:56:54.000Z 2951.01929 2025-06-27T07:57:08.000Z 2951.26318 2025-06-27T07:57:11.000Z 2951.52026 2025-06-27T07:57:13.000Z 2951.81274 2025-06-27T07:57:15.000Z 2952.10498 2025-06-27T07:57:17.000Z 2952.3999 2025-06-27T07:57:19.000Z 2952.68726 2025-06-27T07:57:21.000Z 2952.94824 2025-06-27T07:57:23.000Z 2953.15332 2025-06-27T07:57:25.000Z 2953.36182 2025-06-27T07:57:27.000Z 2953.53271 2025-06-27T07:57:29.000Z 2953.69531 2025-06-27T07:57:31.000Z 2953.81641 2025-06-27T07:57:33.000Z 2953.88135 2025-06-27T07:57:36.000Z 2953.97827 2025-06-27T07:57:40.000Z 2954.08594 2025-06-27T07:57:44.000Z 2954.2251 2025-06-27T07:57:47.000Z 2954.36816 2025-06-27T07:57:50.000Z 2954.49609 2025-06-27T07:57:53.000Z 2954.57202 2025-06-27T07:57:57.000Z 2954.6604 2025-06-27T07:58:00.000Z 2954.77051 2025-06-27T07:58:03.000Z 2954.87695 2025-06-27T07:58:06.000Z 2955.03662 2025-06-27T07:58:14.000Z 2955.22827 2025-06-27T07:58:16.000Z 2955.4375 2025-06-27T07:58:18.000Z 2955.66284 2025-06-27T07:58:21.000Z 2955.87988 2025-06-27T07:58:24.000Z 2956.11084 2025-06-27T07:58:28.000Z 2956.31616 2025-06-27T07:58:31.000Z 2956.51221 2025-06-27T07:59:12.000Z 2956.63794 2025-06-27T07:59:14.000Z 2956.73657 2025-06-27T07:59:16.000Z 2956.84326 2025-06-27T07:59:18.000Z 2956.91357 2025-06-27T07:59:20.000Z 2957.00171 2025-06-27T07:59:22.000Z 2957.10547 2025-06-27T07:59:24.000Z 2957.20068 2025-06-27T07:59:27.000Z 2957.31689 2025-06-27T07:59:30.000Z 2957.44971 2025-06-27T07:59:33.000Z 2957.59497 2025-06-27T07:59:35.000Z 2957.74878 2025-06-27T07:59:37.000Z 2957.91309 2025-06-27T07:59:39.000Z 2958.0249 2025-06-27T07:59:42.000Z 2958.14404 2025-06-27T07:59:45.000Z 2958.23486 2025-06-27T07:59:47.000Z 2958.33838 2025-06-27T07:59:50.000Z 2958.48486 2025-06-27T07:59:53.000Z 2958.65991 2025-06-27T07:59:56.000Z 2958.84229 2025-06-27T07:59:58.000Z 2959.04248 2025-06-27T08:00:01.000Z 2959.28027 2025-06-27T08:00:04.000Z 2959.55518 2025-06-27T08:00:07.000Z 2959.84912 2025-06-27T08:00:10.000Z 2960.13623 2025-06-27T08:00:13.000Z 2960.42822 2025-06-27T08:00:16.000Z 2960.71533 2025-06-27T08:00:19.000Z 2961.05005 2025-06-27T08:00:22.000Z 2961.38403 2025-06-27T08:00:25.000Z 2961.7561 2025-06-27T08:00:28.000Z 2962.13135 2025-06-27T08:01:48.000Z 2962.50293 2025-06-27T08:01:51.000Z 2962.86621 2025-06-27T08:01:54.000Z 2963.23779 2025-06-27T08:01:57.000Z 2963.60986 2025-06-27T08:01:59.000Z 2964.01221 2025-06-27T08:02:02.000Z 2964.46436 2025-06-27T08:02:07.000Z 2964.90991 2025-06-27T08:02:09.000Z 2965.34326 2025-06-27T08:02:11.000Z 2965.75488 2025-06-27T08:02:14.000Z 2966.16357 2025-06-27T08:02:17.000Z 2966.54077 2025-06-27T08:02:20.000Z 2966.89502 2025-06-27T08:02:23.000Z 2967.22607 2025-06-27T08:02:26.000Z 2967.52783 2025-06-27T08:02:29.000Z 2967.81396 2025-06-27T08:02:32.000Z 2968.12793 2025-06-27T08:02:36.000Z 2968.4292 2025-06-27T08:02:39.000Z 2968.7395 2025-06-27T08:02:42.000Z 2969.06055 2025-06-27T08:02:45.000Z 2969.38647 2025-06-27T08:02:48.000Z 2969.72119 2025-06-27T08:02:51.000Z 2970.06201 2025-06-27T08:02:54.000Z 2970.40503 2025-06-27T08:02:57.000Z 2970.7373 2025-06-27T08:03:00.000Z 2971.07495 2025-06-27T08:03:03.000Z 2971.36816 2025-06-27T08:03:06.000Z 2971.67358 2025-06-27T08:03:09.000Z 2972.00024 2025-06-27T08:03:13.000Z 2972.38623 2025-06-27T08:03:16.000Z 2972.78198 2025-06-27T08:03:20.000Z 2973.177 2025-06-27T08:03:23.000Z 2973.64282 2025-06-27T08:03:27.000Z 2974.08618 2025-06-27T08:03:30.000Z 2974.54126 2025-06-27T08:03:33.000Z 2975.02783 2025-06-27T08:03:36.000Z 2975.49561 2025-06-27T08:03:39.000Z 2975.95874 2025-06-27T08:03:42.000Z 2976.3999 2025-06-27T08:03:45.000Z 2976.83569 2025-06-27T08:03:49.000Z 2977.25488 2025-06-27T08:03:52.000Z 2977.68311 2025-06-27T08:03:55.000Z 2978.10181 2025-06-27T08:03:58.000Z 2978.48193 2025-06-27T08:04:01.000Z 2978.9248 2025-06-27T08:04:07.000Z 2979.36255 2025-06-27T08:04:12.000Z 2979.76172 2025-06-27T08:04:15.000Z 2980.13721 2025-06-27T08:04:19.000Z 2980.51709 2025-06-27T08:04:22.000Z 2980.86572 2025-06-27T08:04:26.000Z 2981.24268 2025-06-27T08:04:29.000Z 2981.6416 2025-06-27T08:04:32.000Z 2982.0105 2025-06-27T08:04:35.000Z 2982.39893 2025-06-27T08:04:38.000Z 2982.79541 2025-06-27T08:04:42.000Z 2983.17847 2025-06-27T08:04:45.000Z 2983.59766 2025-06-27T08:04:49.000Z 2984.00586 2025-06-27T08:04:52.000Z 2984.4353 2025-06-27T08:04:55.000Z 2984.80957 2025-06-27T08:04:58.000Z 2985.20972 2025-06-27T08:05:01.000Z 2985.58325 2025-06-27T08:05:04.000Z 2985.96313 2025-06-27T08:05:07.000Z 2986.43018 2025-06-27T08:05:11.000Z 2986.82471 2025-06-27T08:05:14.000Z 2987.18726 2025-06-27T08:05:17.000Z 2987.60791 2025-06-27T08:05:20.000Z 2988.04321 2025-06-27T08:05:23.000Z 2988.49219 2025-06-27T08:05:27.000Z 2988.96436 2025-06-27T08:05:30.000Z 2989.36377 2025-06-27T08:05:33.000Z 2989.77783 2025-06-27T08:05:36.000Z 2990.13916 2025-06-27T08:05:39.000Z 2990.50708 2025-06-27T08:05:42.000Z 2990.89307 2025-06-27T08:05:45.000Z 2991.26563 2025-06-27T08:05:48.000Z 2991.61499 2025-06-27T08:05:51.000Z 2992.03174 2025-06-27T08:05:55.000Z 2992.47778 2025-06-27T08:05:59.000Z 2992.9502 2025-06-27T08:06:02.000Z 2993.44604 2025-06-27T08:06:05.000Z 2993.93091 2025-06-27T08:06:07.000Z 2994.42529 2025-06-27T08:06:10.000Z 2994.88208 2025-06-27T08:06:16.000Z 2995.323 2025-06-27T08:06:21.000Z 2995.81592 2025-06-27T08:06:24.000Z 2996.30884 2025-06-27T08:06:28.000Z 2996.81885 2025-06-27T08:06:31.000Z 2997.28857 2025-06-27T08:06:34.000Z 2997.73291 2025-06-27T08:06:37.000Z 2998.21924 2025-06-27T08:06:41.000Z 2998.72412 2025-06-27T08:06:44.000Z 2999.24756 2025-06-27T08:06:46.000Z 2999.74463 2025-06-27T08:06:49.000Z 3000.24805 2025-06-27T08:06:53.000Z 3000.70239 2025-06-27T08:06:59.000Z 3001.13086 2025-06-27T08:07:02.000Z 3001.45972 2025-06-27T08:07:04.000Z 3001.72412 2025-06-27T08:07:07.000Z 3001.96582 2025-06-27T08:07:10.000Z 3002.146 2025-06-27T08:07:13.000Z 3002.36694 2025-06-27T08:07:16.000Z 3002.56543 2025-06-27T08:07:19.000Z 3002.74219 2025-06-27T08:07:22.000Z 3002.90942 2025-06-27T08:07:25.000Z 3003.06177 2025-06-27T08:07:27.000Z 3003.23169 2025-06-27T08:07:30.000Z 3003.41064 2025-06-27T08:07:33.000Z 3003.59912 2025-06-27T08:07:36.000Z 3003.83276 2025-06-27T08:07:39.000Z 3004.07446 2025-06-27T08:07:42.000Z 3004.32861 2025-06-27T08:07:45.000Z 3004.67188 2025-06-27T08:07:58.000Z 3005.03076 2025-06-27T08:08:01.000Z 3005.35645 2025-06-27T08:08:04.000Z 3005.75195 2025-06-27T08:08:08.000Z 3006.17261 2025-06-27T08:08:11.000Z 3006.62329 2025-06-27T08:08:14.000Z 3007.11035 2025-06-27T08:08:17.000Z 3007.62378 2025-06-27T08:08:21.000Z 3008.09082 2025-06-27T08:08:24.000Z 3008.53418 2025-06-27T08:08:27.000Z 3009.00415 2025-06-27T08:08:33.000Z 3009.51318 2025-06-27T08:08:36.000Z 3010.1001 2025-06-27T08:08:39.000Z 3010.69214 2025-06-27T08:08:43.000Z 3011.25073 2025-06-27T08:08:46.000Z 3011.76636 2025-06-27T08:08:52.000Z 3012.28076 2025-06-27T08:08:55.000Z 3012.77783 2025-06-27T08:08:59.000Z 3013.2666 2025-06-27T08:09:02.000Z 3013.75488 2025-06-27T08:09:05.000Z 3014.15137 2025-06-27T08:09:10.000Z 3014.59473 2025-06-27T08:09:13.000Z 3015.06177 2025-06-27T08:09:16.000Z 3015.50537 2025-06-27T08:09:19.000Z 3015.93726 2025-06-27T08:09:22.000Z 3016.37207 2025-06-27T08:09:26.000Z 3016.80957 2025-06-27T08:09:29.000Z 3017.28857 2025-06-27T08:09:32.000Z 3017.86841 2025-06-27T08:09:35.000Z 3018.40869 2025-06-27T08:09:39.000Z 3019.02148 2025-06-27T08:09:43.000Z 3019.64404 2025-06-27T08:09:50.000Z 3020.31396 2025-06-27T08:09:56.000Z 3020.91895 2025-06-27T08:10:00.000Z 3021.50928 2025-06-27T08:10:03.000Z 3022.09424 2025-06-27T08:10:06.000Z 3022.66455 2025-06-27T08:10:09.000Z 3023.24243 2025-06-27T08:10:12.000Z 3023.87646 2025-06-27T08:10:16.000Z 3024.48657 2025-06-27T08:10:20.000Z 3025.1272 2025-06-27T08:10:27.000Z 3025.74707 2025-06-27T08:10:34.000Z 3026.4165 2025-06-27T08:10:40.000Z 3027.10498 2025-06-27T08:13:02.000Z 3027.7749 2025-06-27T08:13:05.000Z 3028.40161 2025-06-27T08:13:07.000Z 3029.02002 2025-06-27T08:13:10.000Z 3029.60474 2025-06-27T08:13:13.000Z 3030.19531 2025-06-27T08:13:16.000Z 3030.82446 2025-06-27T08:13:20.000Z 3031.33691 2025-06-27T08:13:23.000Z 3031.80518 2025-06-27T08:13:27.000Z 3032.21704 2025-06-27T08:13:30.000Z 3032.65869 2025-06-27T08:13:33.000Z 3033.09741 2025-06-27T08:13:37.000Z 3033.48291 2025-06-27T08:13:41.000Z 3033.90625 2025-06-27T08:13:44.000Z 3034.33447 2025-06-27T08:13:47.000Z 3034.72119 2025-06-27T08:13:50.000Z 3035.1311 2025-06-27T08:13:54.000Z 3035.53638 2025-06-27T08:13:57.000Z 3035.93433 2025-06-27T08:14:00.000Z 3036.31885 2025-06-27T08:14:04.000Z 3036.69092 2025-06-27T08:14:07.000Z 3037.08325 2025-06-27T08:14:10.000Z 3037.52319 2025-06-27T08:14:13.000Z 3037.96045 2025-06-27T08:14:16.000Z 3038.37744 2025-06-27T08:14:20.000Z 3038.77637 2025-06-27T08:14:23.000Z 3039.18311 2025-06-27T08:14:26.000Z 3039.62817 2025-06-27T08:14:29.000Z 3040.11035 2025-06-27T08:14:33.000Z 3040.6001 2025-06-27T08:14:39.000Z 3041.11865 2025-06-27T08:14:42.000Z 3041.63379 2025-06-27T08:14:45.000Z 3042.19775 2025-06-27T08:14:48.000Z 3042.75635 2025-06-27T08:14:53.000Z 3043.31201 2025-06-27T08:15:06.000Z 3043.85938 2025-06-27T08:15:09.000Z 3044.36377 2025-06-27T08:15:13.000Z 3044.87964 2025-06-27T08:15:17.000Z 3045.36499 2025-06-27T08:15:21.000Z 3045.83691 2025-06-27T08:15:26.000Z 3046.302 2025-06-27T08:15:31.000Z 3046.7688 2025-06-27T08:15:35.000Z 3047.26782 2025-06-27T08:15:39.000Z 3047.81592 2025-06-27T08:15:45.000Z 3048.39575 2025-06-27T08:15:51.000Z 3048.97217 2025-06-27T08:15:54.000Z 3049.56787 2025-06-27T08:15:58.000Z 3050.15137 2025-06-27T08:16:02.000Z 3050.69067 2025-06-27T08:16:05.000Z 3051.25366 2025-06-27T08:16:10.000Z 3051.7561 2025-06-27T08:16:14.000Z 3052.23901 2025-06-27T08:16:18.000Z 3052.78491 2025-06-27T08:16:23.000Z 3053.31519 2025-06-27T08:16:27.000Z 3053.84644 2025-06-27T08:16:31.000Z 3054.38745 2025-06-27T08:16:35.000Z 3054.9209 2025-06-27T08:16:39.000Z 3055.48169 2025-06-27T08:16:42.000Z 3056.08521 2025-06-27T08:16:45.000Z 3056.60474 2025-06-27T08:16:47.000Z 3057.09424 2025-06-27T08:16:49.000Z 3057.52295 2025-06-27T08:16:51.000Z 3057.9126 2025-06-27T08:16:54.000Z 3058.2793 2025-06-27T08:16:58.000Z 3058.65942 2025-06-27T08:17:02.000Z 3059.06006 2025-06-27T08:17:05.000Z 3059.42847 2025-06-27T08:17:09.000Z 3059.81934 2025-06-27T08:17:13.000Z 3060.22632 2025-06-27T08:17:17.000Z 3060.62524 2025-06-27T08:17:22.000Z 3061.03784 2025-06-27T08:17:25.000Z 3061.48804 2025-06-27T08:17:28.000Z 3061.92432 2025-06-27T08:17:32.000Z 3062.33154 2025-06-27T08:17:35.000Z 3062.70581 2025-06-27T08:17:38.000Z 3063.06543 2025-06-27T08:17:41.000Z 3063.45801 2025-06-27T08:17:44.000Z 3063.77588 2025-06-27T08:17:47.000Z 3064.05713 2025-06-27T08:17:50.000Z 3064.4585 2025-06-27T08:17:55.000Z 3064.90063 2025-06-27T08:17:59.000Z 3065.46143 2025-06-27T08:18:03.000Z 3066.0249 2025-06-27T08:18:06.000Z 3066.57373 2025-06-27T08:18:09.000Z 3067.10254 2025-06-27T08:18:24.000Z 3067.60352 2025-06-27T08:18:27.000Z 3068.12646 2025-06-27T08:18:30.000Z 3068.6499 2025-06-27T08:18:33.000Z 3069.16235 2025-06-27T08:18:37.000Z 3069.59863 2025-06-27T08:18:41.000Z 3070.03271 2025-06-27T08:18:53.000Z 3070.46191 2025-06-27T08:19:14.000Z 3070.89014 2025-06-27T08:19:18.000Z 3071.32788 2025-06-27T08:19:22.000Z 3071.80835 2025-06-27T08:19:32.000Z 3072.29175 2025-06-27T08:19:35.000Z 3072.75586 2025-06-27T08:19:38.000Z 3073.23071 2025-06-27T08:19:42.000Z 3073.72754 2025-06-27T08:19:46.000Z 3074.10278 2025-06-27T08:19:49.000Z 3074.41162 2025-06-27T08:19:54.000Z 3074.63623 2025-06-27T08:19:58.000Z 3074.80273 2025-06-27T08:20:03.000Z 3074.88818 2025-06-27T08:20:09.000Z 3074.88574 2025-06-27T08:20:12.000Z 3074.85864 2025-06-27T08:20:18.000Z 3074.83154 2025-06-27T08:20:22.000Z 3074.79028 2025-06-27T08:20:25.000Z 3074.73389 2025-06-27T08:20:31.000Z 3074.67334 2025-06-27T08:20:49.000Z 3074.63013 2025-06-27T08:20:54.000Z 3074.59082 2025-06-27T08:20:58.000Z 3074.51196 2025-06-27T08:21:02.000Z 3074.44678 2025-06-27T08:21:06.000Z 3074.38599 2025-06-27T08:21:11.000Z 3074.30249 2025-06-27T08:21:16.000Z 3074.21777 2025-06-27T08:21:19.000Z 3074.14941 2025-06-27T08:21:23.000Z 3074.07227 2025-06-27T08:21:27.000Z 3074.09888 2025-06-27T08:21:31.000Z 3074.24463 2025-06-27T08:21:35.000Z 3074.41309 2025-06-27T08:21:39.000Z 3074.67505 2025-06-27T08:21:43.000Z 3075.05396 2025-06-27T08:21:48.000Z 3075.53857 2025-06-27T08:21:52.000Z 3076.05615 2025-06-27T08:22:14.000Z 3076.54663 2025-06-27T08:22:18.000Z 3077.01929 2025-06-27T08:22:22.000Z 3077.53052 2025-06-27T08:22:26.000Z 3078.10693 2025-06-27T08:22:29.000Z 3078.71045 2025-06-27T08:22:33.000Z 3079.32153 2025-06-27T08:22:37.000Z 3079.92529 2025-06-27T08:22:40.000Z 3080.51611 2025-06-27T08:22:43.000Z 3081.04932 2025-06-27T08:22:46.000Z 3081.59229 2025-06-27T08:22:49.000Z 3082.17871 2025-06-27T08:22:52.000Z 3082.73584 2025-06-27T08:22:57.000Z 3083.27393 2025-06-27T08:23:01.000Z 3083.80981 2025-06-27T08:23:05.000Z 3084.29907 2025-06-27T08:23:09.000Z 3084.75317 2025-06-27T08:23:12.000Z 3085.13037 2025-06-27T08:23:17.000Z 3085.40723 2025-06-27T08:23:22.000Z 3085.58936 2025-06-27T08:23:35.000Z 3085.75562 2025-06-27T08:23:54.000Z 3085.93506 2025-06-27T08:23:57.000Z 3086.15161 2025-06-27T08:24:01.000Z 3086.302 2025-06-27T08:24:04.000Z 3086.42236 2025-06-27T08:24:08.000Z 3086.4585 2025-06-27T08:24:12.000Z 3086.44312 2025-06-27T08:24:16.000Z 3086.44189 2025-06-27T08:24:19.000Z 3086.43188 2025-06-27T08:24:22.000Z 3086.43872 2025-06-27T08:24:25.000Z 3086.47778 2025-06-27T08:24:28.000Z 3086.46606 2025-06-27T08:24:32.000Z 3086.47998 2025-06-27T08:24:35.000Z 3086.49292 2025-06-27T08:24:39.000Z 3086.51782 2025-06-27T08:24:55.000Z 3086.64502 2025-06-27T08:25:12.000Z 3086.7937 2025-06-27T08:25:15.000Z 3086.93677 2025-06-27T08:25:18.000Z 3087.05322 2025-06-27T08:25:21.000Z 3087.20435 2025-06-27T08:25:24.000Z 3087.37964 2025-06-27T08:25:35.000Z 3087.54321 2025-06-27T08:25:39.000Z 3087.67041 2025-06-27T08:25:43.000Z 3087.81323 2025-06-27T08:25:49.000Z 3087.92261 2025-06-27T08:25:53.000Z 3088.1123 2025-06-27T08:25:58.000Z 3088.323 2025-06-27T08:26:04.000Z 3088.51318 2025-06-27T08:26:10.000Z 3088.72144 2025-06-27T08:26:15.000Z 3088.96216 2025-06-27T08:26:23.000Z 3089.18359 2025-06-27T08:26:31.000Z 3089.45752 2025-06-27T08:26:39.000Z 3089.79639 2025-06-27T08:27:00.000Z 3090.13477 2025-06-27T08:27:20.000Z 3090.46191 2025-06-27T08:27:25.000Z 3090.67749 2025-06-27T08:27:28.000Z 3090.91357 2025-06-27T08:27:42.000Z 3091.10205 2025-06-27T08:27:58.000Z 3091.43408 2025-06-27T08:28:15.000Z 3091.82349 2025-06-27T08:28:21.000Z 3092.19873 2025-06-27T08:28:34.000Z 3092.54614 2025-06-27T08:28:41.000Z 3092.88672 2025-06-27T08:28:44.000Z 3093.21289 2025-06-27T08:28:48.000Z 3093.55957 2025-06-27T08:28:53.000Z 3093.91235 2025-06-27T08:29:02.000Z 3094.24072 2025-06-27T08:29:05.000Z 3094.54956 2025-06-27T08:29:08.000Z 3094.89502 2025-06-27T08:29:11.000Z 3095.28369 2025-06-27T08:29:16.000Z 3095.63623 2025-06-27T08:29:21.000Z 3096.05933 2025-06-27T08:29:34.000Z 3096.43555 2025-06-27T08:29:39.000Z 3096.8479 2025-06-27T08:29:46.000Z 3097.24512 2025-06-27T08:29:51.000Z 3097.72046 2025-06-27T08:29:55.000Z 3098.1748 2025-06-27T08:30:00.000Z 3098.73779 2025-06-27T08:30:05.000Z 3099.2644 2025-06-27T08:30:10.000Z 3099.78662 2025-06-27T08:30:18.000Z 3100.25732 2025-06-27T08:30:21.000Z 3100.77417 2025-06-27T08:30:24.000Z 3101.36572 2025-06-27T08:30:27.000Z 3101.99146 2025-06-27T08:30:30.000Z 3102.66528 2025-06-27T08:30:34.000Z 3103.27002 2025-06-27T08:30:39.000Z 3103.96729 2025-06-27T08:30:42.000Z 3104.77344 2025-06-27T08:30:47.000Z 3105.53613 2025-06-27T08:30:50.000Z 3106.25952 2025-06-27T08:30:55.000Z 3107.00781 2025-06-27T08:31:00.000Z 3107.65234 2025-06-27T08:31:04.000Z 3108.25244 2025-06-27T08:31:07.000Z 3108.92749 2025-06-27T08:31:13.000Z 3109.62646 2025-06-27T08:31:20.000Z 3110.2063 2025-06-27T08:31:25.000Z 3110.87549 2025-06-27T08:31:38.000Z 3111.50293 2025-06-27T08:31:43.000Z 3112.10986 2025-06-27T08:31:47.000Z 3112.72876 2025-06-27T08:31:51.000Z 3113.41064 2025-06-27T08:31:54.000Z 3114.06616 2025-06-27T08:31:58.000Z 3114.65088 2025-06-27T08:32:01.000Z 3115.24463 2025-06-27T08:32:06.000Z 3115.83325 2025-06-27T08:32:09.000Z 3116.51123 2025-06-27T08:32:15.000Z 3117.18188 2025-06-27T08:32:24.000Z 3117.80078 2025-06-27T08:32:28.000Z 3118.47681 2025-06-27T08:32:32.000Z 3119.12988 2025-06-27T08:32:36.000Z 3119.81226 2025-06-27T08:32:40.000Z 3120.46582 2025-06-27T08:32:45.000Z 3121.29785 2025-06-27T08:32:49.000Z 3122.06958 2025-06-27T08:33:25.000Z 3122.82373 2025-06-27T08:33:36.000Z 3123.56787 2025-06-27T08:33:38.000Z 3124.19653 2025-06-27T08:33:41.000Z 3124.85181 2025-06-27T08:33:47.000Z 3125.45361 2025-06-27T08:33:50.000Z 3125.97949 2025-06-27T08:33:54.000Z 3126.49194 2025-06-27T08:33:58.000Z 3127.02368 2025-06-27T08:34:03.000Z 3127.61377 2025-06-27T08:34:08.000Z 3128.19873 2025-06-27T08:34:13.000Z 3128.771 2025-06-27T08:34:18.000Z 3129.32764 2025-06-27T08:34:21.000Z 3129.84326 2025-06-27T08:34:24.000Z 3130.30518 2025-06-27T08:34:27.000Z 3130.70898 2025-06-27T08:34:30.000Z 3131.08936 2025-06-27T08:34:34.000Z 3131.43701 2025-06-27T08:34:39.000Z 3131.79028 2025-06-27T08:34:45.000Z 3132.02808 2025-06-27T08:34:50.000Z 3132.21729 2025-06-27T08:34:53.000Z 3132.4082 2025-06-27T08:34:57.000Z 3132.65186 2025-06-27T08:35:05.000Z 3132.95239 2025-06-27T08:35:10.000Z 3133.271 2025-06-27T08:35:15.000Z 3133.63013 2025-06-27T08:35:20.000Z 3134.03833 2025-06-27T08:35:22.000Z 3134.44263 2025-06-27T08:35:26.000Z 3134.85303 2025-06-27T08:35:30.000Z 3135.2356 2025-06-27T08:35:34.000Z 3135.64038 2025-06-27T08:35:37.000Z 3136.06299 2025-06-27T08:35:40.000Z 3136.48901 2025-06-27T08:35:43.000Z 3136.88916 2025-06-27T08:35:46.000Z 3137.31396 2025-06-27T08:35:49.000Z 3137.74585 2025-06-27T08:35:52.000Z 3138.21045 2025-06-27T08:35:57.000Z 3138.66016 2025-06-27T08:36:01.000Z 3139.10693 2025-06-27T08:36:06.000Z 3139.53613 2025-06-27T08:36:11.000Z 3139.96631 2025-06-27T08:36:16.000Z 3140.39941 2025-06-27T08:36:26.000Z 3140.78149 2025-06-27T08:36:42.000Z 3141.15747 2025-06-27T08:36:46.000Z 3141.51367 2025-06-27T08:36:50.000Z 3141.86377 2025-06-27T08:36:54.000Z 3142.21387 2025-06-27T08:36:58.000Z 3142.51563 2025-06-27T08:39:04.000Z 3142.85767 2025-06-27T08:39:17.000Z 3143.17041 2025-06-27T08:39:21.000Z 3143.44897 2025-06-27T08:39:24.000Z 3143.7417 2025-06-27T08:39:28.000Z 3143.96655 2025-06-27T08:39:31.000Z 3144.2146 2025-06-27T08:39:34.000Z 3144.47925 2025-06-27T08:39:38.000Z 3144.72607 2025-06-27T08:39:41.000Z 3144.94214 2025-06-27T08:39:44.000Z 3145.17822 2025-06-27T08:39:47.000Z 3145.39941 2025-06-27T08:39:50.000Z 3145.62988 2025-06-27T08:39:53.000Z 3145.88037 2025-06-27T08:39:56.000Z 3146.09326 2025-06-27T08:39:59.000Z 3146.37817 2025-06-27T08:40:02.000Z 3146.62671 2025-06-27T08:40:05.000Z 3146.85205 2025-06-27T08:40:08.000Z 3147.0896 2025-06-27T08:40:11.000Z 3147.31885 2025-06-27T08:40:15.000Z 3147.58447 2025-06-27T08:40:18.000Z 3147.81421 2025-06-27T08:40:22.000Z 3148.0813 2025-06-27T08:40:26.000Z 3148.35156 2025-06-27T08:40:29.000Z 3148.61353 2025-06-27T08:40:32.000Z 3148.91187 2025-06-27T08:40:35.000Z 3149.21118 2025-06-27T08:40:38.000Z 3149.51196 2025-06-27T08:40:41.000Z 3149.78784 2025-06-27T08:40:44.000Z 3150.10864 2025-06-27T08:40:47.000Z 3150.42676 2025-06-27T08:40:50.000Z 3150.73413 2025-06-27T08:40:53.000Z 3150.97852 2025-06-27T08:40:56.000Z 3151.25439 2025-06-27T08:41:00.000Z 3151.50708 2025-06-27T08:41:03.000Z 3151.74878 2025-06-27T08:41:06.000Z 3151.98096 2025-06-27T08:41:09.000Z 3152.24976 2025-06-27T08:41:13.000Z 3152.49023 2025-06-27T08:41:16.000Z 3152.74097 2025-06-27T08:41:20.000Z 3152.9895 2025-06-27T08:41:24.000Z 3153.198 2025-06-27T08:41:27.000Z 3153.40259 2025-06-27T08:41:30.000Z 3153.60498 2025-06-27T08:41:34.000Z 3153.82446 2025-06-27T08:42:03.000Z 3154.08228 2025-06-27T08:42:07.000Z 3154.31372 2025-06-27T08:42:10.000Z 3154.55225 2025-06-27T08:42:17.000Z 3154.86938 2025-06-27T08:42:21.000Z 3155.11426 2025-06-27T08:42:24.000Z 3155.33496 2025-06-27T08:42:27.000Z 3155.58276 2025-06-27T08:42:31.000Z 3155.90234 2025-06-27T08:42:38.000Z 3156.08911 2025-06-27T08:42:42.000Z 3156.31812 2025-06-27T08:42:46.000Z 3156.51196 2025-06-27T08:42:49.000Z 3156.72925 2025-06-27T08:42:52.000Z 3156.83618 2025-06-27T08:42:55.000Z 3156.98877 2025-06-27T08:42:58.000Z 3157.11182 2025-06-27T08:43:01.000Z 3157.23364 2025-06-27T08:43:05.000Z 3157.31152 2025-06-27T08:43:09.000Z 3157.42554 2025-06-27T08:43:18.000Z 3157.59082 2025-06-27T08:43:21.000Z 3157.74219 2025-06-27T08:43:24.000Z 3157.9458 2025-06-27T08:43:28.000Z 3158.20923 2025-06-27T08:43:32.000Z 3158.50708 2025-06-27T08:43:35.000Z 3158.80054 2025-06-27T08:43:39.000Z 3159.16309 2025-06-27T08:43:42.000Z 3159.61108 2025-06-27T08:43:46.000Z 3160.11938 2025-06-27T08:43:50.000Z 3160.57813 2025-06-27T08:43:55.000Z 3161.11621 2025-06-27T08:43:58.000Z 3161.64185 2025-06-27T08:44:01.000Z 3162.21411 2025-06-27T08:44:05.000Z 3162.76294 2025-06-27T08:44:08.000Z 3163.34424 2025-06-27T08:44:11.000Z 3163.91406 2025-06-27T08:44:16.000Z 3164.51123 2025-06-27T08:44:33.000Z 3165.10864 2025-06-27T08:44:44.000Z 3165.81201 2025-06-27T08:44:51.000Z 3166.53223 2025-06-27T08:44:58.000Z 3167.22803 2025-06-27T08:45:10.000Z 3167.9314 2025-06-27T08:45:16.000Z 3168.52197 2025-06-27T08:45:26.000Z 3169.16504 2025-06-27T08:45:37.000Z 3169.82373 2025-06-27T08:45:45.000Z 3170.40991 2025-06-27T08:45:49.000Z 3170.92261 2025-06-27T08:45:55.000Z 3171.42822 2025-06-27T08:46:08.000Z 3171.89868 2025-06-27T08:46:12.000Z 3172.42163 2025-06-27T08:46:23.000Z 3172.93115 2025-06-27T08:46:29.000Z 3173.50293 2025-06-27T08:46:38.000Z 3174.17944 2025-06-27T08:46:48.000Z 3174.99072 2025-06-27T08:46:52.000Z 3175.87378 2025-06-27T08:46:54.000Z 3176.73145 2025-06-27T08:46:57.000Z 3177.5874 2025-06-27T08:47:01.000Z 3178.56958 2025-06-27T08:47:04.000Z 3179.51489 2025-06-27T08:47:07.000Z 3180.33203 2025-06-27T08:47:10.000Z 3181.15503 2025-06-27T08:47:13.000Z 3181.93188 2025-06-27T08:47:16.000Z 3182.73267 2025-06-27T08:47:19.000Z 3183.448 2025-06-27T08:47:21.000Z 3184.11792 2025-06-27T08:47:24.000Z 3184.88086 2025-06-27T08:47:27.000Z 3185.72998 2025-06-27T08:47:30.000Z 3186.48877 2025-06-27T08:47:33.000Z 3187.23706 2025-06-27T08:50:34.000Z 3187.99951 2025-06-27T08:50:44.000Z 3188.81445 2025-06-27T08:50:49.000Z 3189.55542 2025-06-27T08:50:52.000Z 3190.18579 2025-06-27T08:50:56.000Z 3190.73364 2025-06-27T08:51:00.000Z 3191.31006 2025-06-27T08:51:04.000Z 3191.89209 2025-06-27T08:51:09.000Z 3192.61768 2025-06-27T08:51:23.000Z 3193.30127 2025-06-27T08:51:28.000Z 3193.97705 2025-06-27T08:51:33.000Z 3194.72583 2025-06-27T08:51:39.000Z 3195.46338 2025-06-27T08:51:43.000Z 3196.17871 2025-06-27T08:52:04.000Z 3196.9187 2025-06-27T08:52:10.000Z 3197.70605 2025-06-27T08:52:13.000Z 3198.49365 2025-06-27T08:52:27.000Z 3199.25732 2025-06-27T08:52:30.000Z 3200.00635 2025-06-27T08:52:34.000Z 3200.823 2025-06-27T08:52:38.000Z 3201.68506 2025-06-27T08:52:42.000Z 3202.5249 2025-06-27T08:52:48.000Z 3203.36646 2025-06-27T08:52:52.000Z 3204.18042 2025-06-27T08:53:02.000Z 3204.91943 2025-06-27T08:53:05.000Z 3205.60864 2025-06-27T08:53:10.000Z 3206.25439 2025-06-27T08:53:13.000Z 3206.95703 2025-06-27T08:53:16.000Z 3207.51807 2025-06-27T08:53:26.000Z 3208.01147 2025-06-27T08:53:29.000Z 3208.50342 2025-06-27T08:53:33.000Z 3209.01025 2025-06-27T08:53:36.000Z 3209.49097 2025-06-27T08:53:40.000Z 3210.05225 2025-06-27T08:53:44.000Z 3210.62451 2025-06-27T08:53:47.000Z 3211.17065 2025-06-27T08:53:50.000Z 3211.69849 2025-06-27T08:53:53.000Z 3212.24463 2025-06-27T08:53:56.000Z 3212.78662 2025-06-27T08:54:00.000Z 3213.33643 2025-06-27T08:54:03.000Z 3213.80298 2025-06-27T08:54:06.000Z 3214.25342 2025-06-27T08:54:09.000Z 3214.66846 2025-06-27T08:54:12.000Z 3215.1543 2025-06-27T08:54:15.000Z 3215.7439 2025-06-27T08:54:19.000Z 3216.42114 2025-06-27T08:54:24.000Z 3217.05542 2025-06-27T08:54:27.000Z 3217.60303 2025-06-27T08:54:31.000Z 3218.20313 2025-06-27T08:54:34.000Z 3218.80225 2025-06-27T08:54:37.000Z 3219.39966 2025-06-27T08:54:40.000Z 3219.97314 2025-06-27T08:54:43.000Z 3220.70996 2025-06-27T08:54:51.000Z 3221.37671 2025-06-27T08:54:54.000Z 3222.02295 2025-06-27T08:54:57.000Z 3222.68896 2025-06-27T08:55:00.000Z 3223.34033 2025-06-27T08:55:02.000Z 3223.95264 2025-06-27T08:55:05.000Z 3224.604 2025-06-27T08:55:08.000Z 3225.22119 2025-06-27T08:55:10.000Z 3225.88916 2025-06-27T08:55:13.000Z 3226.59521 2025-06-27T08:55:16.000Z 3227.29907 2025-06-27T08:55:19.000Z 3227.93774 2025-06-27T08:55:21.000Z 3228.51099 2025-06-27T08:55:25.000Z 3229.02588 2025-06-27T08:55:28.000Z 3229.58423 2025-06-27T08:55:31.000Z 3230.1875 2025-06-27T08:55:34.000Z 3230.7583 2025-06-27T08:55:37.000Z 3231.28076 2025-06-27T08:55:40.000Z 3231.82959 2025-06-27T08:55:43.000Z 3232.31616 2025-06-27T08:55:46.000Z 3232.66772 2025-06-27T08:55:59.000Z 3233.05103 2025-06-27T08:56:22.000Z 3233.48096 2025-06-27T08:56:27.000Z 3233.90454 2025-06-27T08:56:39.000Z 3234.36377 2025-06-27T08:56:42.000Z 3234.77393 2025-06-27T08:56:47.000Z 3235.09814 2025-06-27T08:56:51.000Z 3235.56396 2025-06-27T08:57:26.000Z 3236.03784 2025-06-27T08:57:30.000Z 3236.50854 2025-06-27T08:57:33.000Z 3236.99146 2025-06-27T08:57:36.000Z 3237.55664 2025-06-27T08:57:39.000Z 3238.13403 2025-06-27T08:57:41.000Z 3238.62793 2025-06-27T08:57:43.000Z 3239.12695 2025-06-27T08:57:45.000Z 3239.64917 2025-06-27T08:57:53.000Z 3240.1626 2025-06-27T08:57:56.000Z 3240.73022 2025-06-27T08:58:00.000Z 3241.29004 2025-06-27T08:58:03.000Z 3241.89429 2025-06-27T08:58:06.000Z 3242.51709 2025-06-27T08:58:10.000Z 3243.11768 2025-06-27T08:58:13.000Z 3243.66479 2025-06-27T08:58:16.000Z 3244.22827 2025-06-27T08:58:19.000Z 3244.77002 2025-06-27T08:58:22.000Z 3245.37061 2025-06-27T08:58:25.000Z 3245.99219 2025-06-27T08:58:28.000Z 3246.46973 2025-06-27T08:58:31.000Z 3246.9834 2025-06-27T08:58:34.000Z 3247.42334 2025-06-27T08:58:37.000Z 3247.84082 2025-06-27T08:58:40.000Z 3248.23657 2025-06-27T08:58:43.000Z 3248.63062 2025-06-27T08:58:46.000Z 3249.07202 2025-06-27T08:58:49.000Z 3249.51807 2025-06-27T08:58:53.000Z 3250.00073 2025-06-27T08:58:57.000Z 3250.50537 2025-06-27T08:59:00.000Z 3251.01416 2025-06-27T08:59:04.000Z 3251.50195 2025-06-27T08:59:08.000Z 3251.95264 2025-06-27T08:59:11.000Z 3252.47754 2025-06-27T08:59:21.000Z 3253.08154 2025-06-27T08:59:25.000Z 3253.66772 2025-06-27T08:59:29.000Z 3254.22998 2025-06-27T08:59:32.000Z 3254.7876 2025-06-27T08:59:35.000Z 3255.34473 2025-06-27T08:59:38.000Z 3255.90967 2025-06-27T08:59:41.000Z 3256.51123 2025-06-27T08:59:43.000Z 3257.08569 2025-06-27T08:59:46.000Z 3257.65771 2025-06-27T08:59:49.000Z 3258.30518 2025-06-27T08:59:52.000Z 3258.89697 2025-06-27T08:59:56.000Z 3259.51001 2025-06-27T09:00:00.000Z 3260.11499 2025-06-27T09:00:04.000Z 3260.66577 2025-06-27T09:00:08.000Z 3261.14917 2025-06-27T09:00:12.000Z 3261.64551 2025-06-27T09:00:17.000Z 3262.15942 2025-06-27T09:00:21.000Z 3262.67432 2025-06-27T09:00:28.000Z 3263.35205 2025-06-27T09:00:32.000Z 3263.99316 2025-06-27T09:00:38.000Z 3264.58984 2025-06-27T09:00:42.000Z 3265.1521 2025-06-27T09:00:45.000Z 3265.70361 2025-06-27T09:01:14.000Z 3266.27393 2025-06-27T09:01:17.000Z 3266.86108 2025-06-27T09:01:20.000Z 3267.46387 2025-06-27T09:01:23.000Z 3268.09302 2025-06-27T09:01:26.000Z 3268.6582 2025-06-27T09:01:29.000Z 3269.2876 2025-06-27T09:01:32.000Z 3269.85278 2025-06-27T09:01:35.000Z 3270.51807 2025-06-27T09:01:38.000Z 3271.20801 2025-06-27T09:01:42.000Z 3271.9502 2025-06-27T09:01:46.000Z 3272.72705 2025-06-27T09:01:49.000Z 3273.50073 2025-06-27T09:01:52.000Z 3274.22974 2025-06-27T09:01:55.000Z 3274.91577 2025-06-27T09:01:59.000Z 3275.62939 2025-06-27T09:02:03.000Z 3276.20654 2025-06-27T09:02:06.000Z 3276.68018 2025-06-27T09:02:09.000Z 3277.17896 2025-06-27T09:02:13.000Z 3277.74878 2025-06-27T09:02:16.000Z 3278.30737 2025-06-27T09:02:19.000Z 3278.87061 2025-06-27T09:02:22.000Z 3279.41724 2025-06-27T09:02:25.000Z 3279.96558 2025-06-27T09:02:28.000Z 3280.46558 2025-06-27T09:02:31.000Z 3281.02026 2025-06-27T09:02:36.000Z 3281.56787 2025-06-27T09:03:24.000Z 3282.17261 2025-06-27T09:03:27.000Z 3282.71558 2025-06-27T09:03:31.000Z 3283.2981 2025-06-27T09:03:37.000Z 3283.82471 2025-06-27T09:03:40.000Z 3284.41284 2025-06-27T09:03:44.000Z 3285.02393 2025-06-27T09:03:47.000Z 3285.63525 2025-06-27T09:03:50.000Z 3286.2395 2025-06-27T09:03:53.000Z 3286.83472 2025-06-27T09:03:56.000Z 3287.48584 2025-06-27T09:03:59.000Z 3288.20947 2025-06-27T09:04:02.000Z 3288.9126 2025-06-27T09:04:05.000Z 3289.62695 2025-06-27T09:04:08.000Z 3290.33276 2025-06-27T09:04:11.000Z 3291.01099 2025-06-27T09:04:14.000Z 3291.62939 2025-06-27T09:04:50.000Z 3292.21216 2025-06-27T09:04:52.000Z 3292.7395 2025-06-27T09:04:54.000Z 3293.20386 2025-06-27T09:04:56.000Z 3293.62622 2025-06-27T09:04:58.000Z 3293.96338 2025-06-27T09:05:00.000Z 3294.24219 2025-06-27T09:05:02.000Z 3294.47974 2025-06-27T09:08:56.000Z 3294.75659 2025-06-27T09:09:28.000Z 3294.97852 2025-06-27T09:09:31.000Z 3295.15308 2025-06-27T09:09:34.000Z 3295.28638 2025-06-27T09:09:38.000Z 3295.43018 2025-06-27T09:09:41.000Z 3295.66797 2025-06-27T09:13:35.000Z 3295.85474 2025-06-27T09:16:41.000Z 3295.94409 2025-06-27T09:18:20.000Z 3295.97021 2025-06-27T09:21:05.000Z 3295.99854 2025-06-27T09:21:14.000Z 3296.03369 2025-06-27T09:22:25.000Z 3296.05273 2025-06-27T09:27:30.000Z 3296.12427 2025-06-27T09:27:33.000Z 3296.20044 2025-06-27T09:27:59.000Z 3296.32959 2025-06-27T09:33:50.000Z 3296.48682 2025-06-27T09:33:54.000Z 3296.69727 2025-06-27T09:34:37.000Z 3296.92725 2025-06-27T09:35:30.000Z 3297.17969 2025-06-27T09:35:32.000Z 3297.37109 2025-06-27T09:35:34.000Z 3297.55713 2025-06-27T09:35:35.000Z 3297.70117 2025-06-27T09:37:11.000Z 3297.87622 2025-06-27T09:37:12.000Z 3298.07764 2025-06-27T09:37:13.000Z 3298.14111 2025-06-27T09:37:15.000Z 3297.99854 2025-06-27T09:37:17.000Z 3297.8645 2025-06-27T09:37:19.000Z 3297.74927 2025-06-27T09:37:21.000Z 3297.65552 2025-06-27T09:37:23.000Z 3297.53076 2025-06-27T09:37:25.000Z 3297.40747 2025-06-27T09:37:42.000Z 3297.12646 2025-06-27T09:37:43.000Z 3296.98779 2025-06-27T09:37:44.000Z 3296.896 2025-06-27T09:39:58.000Z 3296.84912 2025-06-27T09:42:45.000Z 3296.80786 2025-06-27T09:42:47.000Z 3296.72266 2025-06-27T09:42:49.000Z 3296.6875 2025-06-27T09:43:27.000Z 3296.64893 2025-06-27T09:43:29.000Z 3296.61084 2025-06-27T09:43:31.000Z 3296.55664 2025-06-27T09:43:33.000Z 3296.52393 2025-06-27T09:43:35.000Z 3296.50513 2025-06-27T09:44:51.000Z 3296.46631 2025-06-27T09:44:53.000Z 3296.55396 2025-06-27T09:44:55.000Z 3296.7356 2025-06-27T09:45:24.000Z 3296.85425 2025-06-27T09:48:49.000Z 3297.02539 2025-06-27T09:52:12.000Z 3297.19263 2025-06-27T09:52:14.000Z 3297.32104 2025-06-27T09:58:27.000Z 3297.47607 2025-06-27T10:00:54.000Z 3297.73511 2025-06-27T10:02:01.000Z 3297.83545 2025-06-27T10:02:03.000Z 3297.86523 2025-06-27T10:02:05.000Z 3297.83154 2025-06-27T10:02:07.000Z 3297.79297 2025-06-27T10:02:09.000Z 3297.74365 2025-06-27T10:02:11.000Z 3297.62646 2025-06-27T10:02:13.000Z 3297.49219 2025-06-27T10:02:15.000Z 3297.3606 2025-06-27T10:02:16.000Z 3297.18945 2025-06-27T10:02:18.000Z 3296.98511 2025-06-27T10:02:20.000Z 3296.72998 2025-06-27T10:02:22.000Z 3296.47021 2025-06-27T10:02:24.000Z 3296.18604 2025-06-27T10:02:26.000Z 3295.83203 2025-06-27T10:02:28.000Z 3295.47656 2025-06-27T10:02:31.000Z 3295.02881 2025-06-27T10:02:33.000Z 3294.55737 2025-06-27T10:02:35.000Z 3294.10889 2025-06-27T10:02:37.000Z 3293.6062 2025-06-27T10:02:43.000Z 3293.06006 2025-06-27T10:04:09.000Z 3292.49658 2025-06-27T10:04:12.000Z 3291.93164 2025-06-27T10:04:15.000Z 3291.30127 2025-06-27T10:04:18.000Z 3290.61572 2025-06-27T10:04:21.000Z 3289.88281 2025-06-27T10:04:23.000Z 3289.14453 2025-06-27T10:04:26.000Z 3288.37622 2025-06-27T10:04:28.000Z 3287.61133 2025-06-27T10:04:31.000Z 3286.8562 2025-06-27T10:04:33.000Z 3286.11572 2025-06-27T10:04:35.000Z 3285.35083 2025-06-27T10:04:37.000Z 3284.57275 2025-06-27T10:04:39.000Z 3283.81104 2025-06-27T10:04:41.000Z 3283.09497 2025-06-27T10:04:43.000Z 3282.39014 2025-06-27T10:04:45.000Z 3281.729 2025-06-27T10:04:47.000Z 3281.04053 2025-06-27T10:04:50.000Z 3280.31885 2025-06-27T10:04:52.000Z 3279.57031 2025-06-27T10:04:55.000Z 3278.89209 2025-06-27T10:04:57.000Z 3278.27148 2025-06-27T10:04:59.000Z 3277.66553 2025-06-27T10:05:01.000Z 3277.09302 2025-06-27T10:05:03.000Z 3276.5625 2025-06-27T10:05:05.000Z 3276.07983 2025-06-27T10:05:07.000Z 3275.50977 2025-06-27T10:05:09.000Z 3274.91797 2025-06-27T10:05:11.000Z 3274.2749 2025-06-27T10:05:13.000Z 3273.60278 2025-06-27T10:05:15.000Z 3272.83252 2025-06-27T10:05:18.000Z 3272.05493 2025-06-27T10:05:20.000Z 3271.23242 2025-06-27T10:05:22.000Z 3270.39624 2025-06-27T10:05:24.000Z 3269.50439 2025-06-27T10:05:27.000Z 3268.61475 2025-06-27T10:05:29.000Z 3267.70996 2025-06-27T10:05:31.000Z 3266.80762 2025-06-27T10:05:33.000Z 3265.90869 2025-06-27T10:05:35.000Z 3265.04834 2025-06-27T10:05:37.000Z 3264.22803 2025-06-27T10:05:39.000Z 3263.35669 2025-06-27T10:05:41.000Z 3262.50952 2025-06-27T10:05:43.000Z 3261.63818 2025-06-27T10:05:45.000Z 3260.78809 2025-06-27T10:05:47.000Z 3260.00513 2025-06-27T10:05:49.000Z 3259.30884 2025-06-27T10:05:51.000Z 3258.68018 2025-06-27T10:05:53.000Z 3258.06982 2025-06-27T10:05:56.000Z 3257.49097 2025-06-27T10:05:58.000Z 3256.98584 2025-06-27T10:06:00.000Z 3256.55347 2025-06-27T10:06:02.000Z 3256.17529 2025-06-27T10:06:04.000Z 3255.75854 2025-06-27T10:06:07.000Z 3255.39404 2025-06-27T10:06:09.000Z 3255.03516 2025-06-27T10:06:11.000Z 3254.66846 2025-06-27T10:06:13.000Z 3254.32153 2025-06-27T10:06:15.000Z 3253.96094 2025-06-27T10:06:17.000Z 3253.53418 2025-06-27T10:06:20.000Z 3253.03809 2025-06-27T10:06:22.000Z 3252.51611 2025-06-27T10:06:24.000Z 3251.92676 2025-06-27T10:06:26.000Z 3251.33423 2025-06-27T10:06:28.000Z 3250.68188 2025-06-27T10:06:30.000Z 3249.93774 2025-06-27T10:06:32.000Z 3249.20752 2025-06-27T10:06:35.000Z 3248.5022 2025-06-27T10:06:37.000Z 3247.78418 2025-06-27T10:06:40.000Z 3247.09302 2025-06-27T10:06:43.000Z 3246.47363 2025-06-27T10:06:45.000Z 3245.86206 2025-06-27T10:06:47.000Z 3245.32373 2025-06-27T10:06:50.000Z 3244.87573 2025-06-27T10:06:52.000Z 3244.43237 2025-06-27T10:06:54.000Z 3243.99463 2025-06-27T10:06:56.000Z 3243.5166 2025-06-27T10:06:59.000Z 3243.00659 2025-06-27T10:07:01.000Z 3242.55566 2025-06-27T10:07:04.000Z 3242.14795 2025-06-27T10:07:07.000Z 3241.75635 2025-06-27T10:07:10.000Z 3241.35986 2025-06-27T10:07:13.000Z 3240.97119 2025-06-27T10:07:16.000Z 3240.63013 2025-06-27T10:07:19.000Z 3240.25244 2025-06-27T10:07:21.000Z 3239.92432 2025-06-27T10:07:24.000Z 3239.57666 2025-06-27T10:07:26.000Z 3239.13452 2025-06-27T10:07:28.000Z 3238.6333 2025-06-27T10:07:30.000Z 3238.0979 2025-06-27T10:07:32.000Z 3237.5083 2025-06-27T10:07:34.000Z 3236.81543 2025-06-27T10:07:36.000Z 3236.08936 2025-06-27T10:07:38.000Z 3235.29248 2025-06-27T10:07:40.000Z 3234.50586 2025-06-27T10:07:42.000Z 3233.71045 2025-06-27T10:07:44.000Z 3232.95044 2025-06-27T10:07:46.000Z 3232.21875 2025-06-27T10:07:49.000Z 3231.41895 2025-06-27T10:07:52.000Z 3230.61523 2025-06-27T10:07:55.000Z 3229.79224 2025-06-27T10:07:58.000Z 3229.00977 2025-06-27T10:08:01.000Z 3228.14526 2025-06-27T10:08:03.000Z 3227.27246 2025-06-27T10:08:05.000Z 3226.57251 2025-06-27T10:08:10.000Z 3225.8916 2025-06-27T10:08:12.000Z 3225.21729 2025-06-27T10:08:14.000Z 3224.56787 2025-06-27T10:08:16.000Z 3223.91943 2025-06-27T10:08:18.000Z 3223.34741 2025-06-27T10:08:21.000Z 3222.76001 2025-06-27T10:08:24.000Z 3222.22925 2025-06-27T10:08:26.000Z 3221.64478 2025-06-27T10:08:28.000Z 3221.15527 2025-06-27T10:08:30.000Z 3220.56372 2025-06-27T10:08:32.000Z 3219.97021 2025-06-27T10:08:34.000Z 3219.32251 2025-06-27T10:08:36.000Z 3218.61743 2025-06-27T10:08:38.000Z 3217.9353 2025-06-27T10:08:40.000Z 3217.32446 2025-06-27T10:08:42.000Z 3216.74634 2025-06-27T10:08:44.000Z 3216.11646 2025-06-27T10:08:46.000Z 3215.58228 2025-06-27T10:08:48.000Z 3215.02661 2025-06-27T10:08:50.000Z 3214.32935 2025-06-27T10:08:52.000Z 3213.55005 2025-06-27T10:08:54.000Z 3212.75415 2025-06-27T10:09:04.000Z 3212.01221 2025-06-27T10:09:06.000Z 3211.28687 2025-06-27T10:09:09.000Z 3210.52734 2025-06-27T10:09:10.000Z 3209.80933 2025-06-27T10:09:12.000Z 3209.06543 2025-06-27T10:09:14.000Z 3208.44312 2025-06-27T10:09:16.000Z 3207.77417 2025-06-27T10:09:19.000Z 3207.17383 2025-06-27T10:09:22.000Z 3206.58203 2025-06-27T10:09:25.000Z 3206.16577 2025-06-27T10:09:27.000Z 3205.78687 2025-06-27T10:09:29.000Z 3205.34448 2025-06-27T10:09:32.000Z 3204.75317 2025-06-27T10:09:35.000Z 3204.12646 2025-06-27T10:09:37.000Z 3203.56665 2025-06-27T10:09:39.000Z 3202.95264 2025-06-27T10:09:43.000Z 3202.32959 2025-06-27T10:09:45.000Z 3201.75024 2025-06-27T10:09:47.000Z 3201.19531 2025-06-27T10:09:49.000Z 3200.65112 2025-06-27T10:09:51.000Z 3200.17432 2025-06-27T10:09:53.000Z 3199.82837 2025-06-27T10:09:56.000Z 3199.36084 2025-06-27T10:10:00.000Z 3198.88452 2025-06-27T10:10:03.000Z 3198.36646 2025-06-27T10:10:06.000Z 3197.63306 2025-06-27T10:10:10.000Z 3196.84961 2025-06-27T10:10:13.000Z 3196.00781 2025-06-27T10:10:16.000Z 3195.02734 2025-06-27T10:10:20.000Z 3193.96143 2025-06-27T10:10:23.000Z 3193.00146 2025-06-27T10:10:26.000Z 3192.23389 2025-06-27T10:11:31.000Z 3191.75342 2025-06-27T10:12:46.000Z 3191.35205 2025-06-27T10:12:49.000Z 3190.98779 2025-06-27T10:13:29.000Z 3190.65723 2025-06-27T10:13:31.000Z 3190.33691 2025-06-27T10:13:33.000Z 3190.06494 2025-06-27T10:13:35.000Z 3189.79907 2025-06-27T10:13:37.000Z 3189.57544 2025-06-27T10:13:40.000Z 3189.2854 2025-06-27T10:13:43.000Z 3188.87915 2025-06-27T10:13:46.000Z 3188.60547 2025-06-27T10:13:49.000Z 3188.20068 2025-06-27T10:13:54.000Z 3187.89014 2025-06-27T10:13:58.000Z 3187.63672 2025-06-27T10:14:01.000Z 3187.37158 2025-06-27T10:14:04.000Z 3187.12329 2025-06-27T10:14:07.000Z 3187.104 2025-06-27T10:14:10.000Z 3187.09497 2025-06-27T10:14:12.000Z 3186.99634 2025-06-27T10:14:14.000Z 3186.79541 2025-06-27T10:14:16.000Z 3186.38745 2025-06-27T10:14:18.000Z 3185.92163 2025-06-27T10:14:21.000Z 3185.41626 2025-06-27T10:14:23.000Z 3184.99683 2025-06-27T10:14:25.000Z 3184.49316 2025-06-27T10:14:29.000Z 3183.81738 2025-06-27T10:14:31.000Z 3183.13403 2025-06-27T10:14:34.000Z 3182.3291 2025-06-27T10:14:37.000Z 3181.6416 2025-06-27T10:14:39.000Z 3180.88403 2025-06-27T10:14:42.000Z 3180.12573 2025-06-27T10:14:45.000Z 3179.54883 2025-06-27T10:14:48.000Z 3178.97656 2025-06-27T10:14:50.000Z 3178.42139 2025-06-27T10:14:53.000Z 3177.88184 2025-06-27T10:15:01.000Z 3177.40771 2025-06-27T10:15:04.000Z 3176.81543 2025-06-27T10:15:11.000Z 3176.23389 2025-06-27T10:15:13.000Z 3175.72266 2025-06-27T10:15:15.000Z 3175.22803 2025-06-27T10:15:17.000Z 3174.72607 2025-06-27T10:15:19.000Z 3174.07471 2025-06-27T10:15:22.000Z 3173.32349 2025-06-27T10:15:24.000Z 3172.43579 2025-06-27T10:15:26.000Z 3171.61377 2025-06-27T10:15:28.000Z 3170.85156 2025-06-27T10:15:31.000Z 3170.07153 2025-06-27T10:15:33.000Z 3169.42041 2025-06-27T10:15:36.000Z 3168.66016 2025-06-27T10:15:38.000Z 3168.04761 2025-06-27T10:15:40.000Z 3167.41919 2025-06-27T10:15:42.000Z 3166.78638 2025-06-27T10:15:44.000Z 3166.12329 2025-06-27T10:15:46.000Z 3165.48901 2025-06-27T10:15:48.000Z 3164.87354 2025-06-27T10:15:50.000Z 3164.24512 2025-06-27T10:15:52.000Z 3163.63818 2025-06-27T10:15:54.000Z 3163.0061 2025-06-27T10:15:56.000Z 3162.33911 2025-06-27T10:15:58.000Z 3161.66577 2025-06-27T10:16:00.000Z 3160.95752 2025-06-27T10:16:03.000Z 3160.38135 2025-06-27T10:16:06.000Z 3159.85791 2025-06-27T10:16:08.000Z 3159.4292 2025-06-27T10:16:10.000Z 3159.01416 2025-06-27T10:16:12.000Z 3158.66187 2025-06-27T10:16:14.000Z 3158.34204 2025-06-27T10:16:16.000Z 3157.97241 2025-06-27T10:16:18.000Z 3157.53931 2025-06-27T10:16:20.000Z 3157.11133 2025-06-27T10:16:22.000Z 3156.7002 2025-06-27T10:16:24.000Z 3156.21045 2025-06-27T10:16:27.000Z 3155.7229 2025-06-27T10:16:30.000Z 3155.30542 2025-06-27T10:16:46.000Z 3154.8623 2025-06-27T10:17:04.000Z 3154.39233 2025-06-27T10:17:06.000Z 3153.93115 2025-06-27T10:17:09.000Z 3153.38745 2025-06-27T10:17:12.000Z 3152.77856 2025-06-27T10:17:14.000Z 3152.10913 2025-06-27T10:17:16.000Z 3151.43677 2025-06-27T10:17:18.000Z 3150.7605 2025-06-27T10:17:21.000Z 3150.04736 2025-06-27T10:17:23.000Z 3149.32983 2025-06-27T10:17:25.000Z 3148.64502 2025-06-27T10:17:27.000Z 3148.00586 2025-06-27T10:17:30.000Z 3147.42432 2025-06-27T10:17:33.000Z 3146.83984 2025-06-27T10:17:37.000Z 3146.27051 2025-06-27T10:17:44.000Z 3145.66357 2025-06-27T10:17:54.000Z 3145.07861 2025-06-27T10:18:00.000Z 3144.53052 2025-06-27T10:18:03.000Z 3144.02295 2025-06-27T10:18:06.000Z 3143.41089 2025-06-27T10:18:09.000Z 3142.83643 2025-06-27T10:18:12.000Z 3142.30151 2025-06-27T10:18:15.000Z 3141.89453 2025-06-27T10:18:18.000Z 3141.52588 2025-06-27T10:18:21.000Z 3141.21265 2025-06-27T10:18:24.000Z 3140.85229 2025-06-27T10:18:27.000Z 3140.49756 2025-06-27T10:18:31.000Z 3140.17554 2025-06-27T10:18:34.000Z 3139.854 2025-06-27T10:18:37.000Z 3139.54077 2025-06-27T10:18:39.000Z 3139.23779 2025-06-27T10:18:41.000Z 3138.87231 2025-06-27T10:18:43.000Z 3138.53418 2025-06-27T10:18:47.000Z 3138.28467 2025-06-27T10:18:56.000Z 3138.08984 2025-06-27T10:18:59.000Z 3137.94287 2025-06-27T10:19:08.000Z 3137.66772 2025-06-27T10:19:14.000Z 3137.38354 2025-06-27T10:19:16.000Z 3137.07495 2025-06-27T10:19:18.000Z 3136.82666 2025-06-27T10:19:20.000Z 3136.56079 2025-06-27T10:19:22.000Z 3136.33057 2025-06-27T10:19:24.000Z 3135.91064 2025-06-27T10:19:27.000Z 3135.45264 2025-06-27T10:19:30.000Z 3134.93091 2025-06-27T10:19:33.000Z 3134.50903 2025-06-27T10:19:35.000Z 3134.08618 2025-06-27T10:19:37.000Z 3133.69092 2025-06-27T10:19:39.000Z 3133.28174 2025-06-27T10:19:41.000Z 3132.948 2025-06-27T10:19:43.000Z 3132.68701 2025-06-27T10:19:45.000Z 3132.4563 2025-06-27T10:19:47.000Z 3132.104 2025-06-27T10:19:49.000Z 3131.59546 2025-06-27T10:19:51.000Z 3131.12646 2025-06-27T10:19:53.000Z 3130.68628 2025-06-27T10:19:55.000Z 3130.34888 2025-06-27T10:19:57.000Z 3130.13062 2025-06-27T10:19:59.000Z 3129.87329 2025-06-27T10:20:01.000Z 3129.55151 2025-06-27T10:20:04.000Z 3129.3125 2025-06-27T10:20:06.000Z 3129.09717 2025-06-27T10:20:08.000Z 3128.99927 2025-06-27T10:20:10.000Z 3128.96631 2025-06-27T10:20:12.000Z 3128.9834 2025-06-27T10:20:14.000Z 3129.00293 2025-06-27T10:20:16.000Z 3129.00342 2025-06-27T10:20:18.000Z 3129.02295 2025-06-27T10:20:20.000Z 3129.19824 2025-06-27T10:20:23.000Z 3129.26514 2025-06-27T10:20:25.000Z 3129.18506 2025-06-27T10:20:28.000Z 3129.07886 2025-06-27T10:20:30.000Z 3129.01221 2025-06-27T10:20:38.000Z 3129.01929 2025-06-27T10:20:40.000Z 3128.89941 2025-06-27T10:20:43.000Z 3128.65796 2025-06-27T10:20:46.000Z 3128.37305 2025-06-27T10:20:49.000Z 3127.91748 2025-06-27T10:20:52.000Z 3127.40479 2025-06-27T10:20:55.000Z 3126.8645 2025-06-27T10:20:59.000Z 3126.18677 2025-06-27T10:21:01.000Z 3125.40967 2025-06-27T10:21:03.000Z 3124.55835 2025-06-27T10:21:05.000Z 3123.68384 2025-06-27T10:21:07.000Z 3122.80518 2025-06-27T10:21:09.000Z 3121.88135 2025-06-27T10:21:11.000Z 3121.00854 2025-06-27T10:21:13.000Z 3120.12939 2025-06-27T10:21:15.000Z 3119.13281 2025-06-27T10:21:17.000Z 3118.12891 2025-06-27T10:21:19.000Z 3117.09717 2025-06-27T10:21:21.000Z 3116.08374 2025-06-27T10:21:23.000Z 3115.06885 2025-06-27T10:21:25.000Z 3114.04102 2025-06-27T10:21:31.000Z 3113.06372 2025-06-27T10:21:33.000Z 3112.12109 2025-06-27T10:21:35.000Z 3111.21948 2025-06-27T10:21:37.000Z 3110.34351 2025-06-27T10:21:40.000Z 3109.53003 2025-06-27T10:21:42.000Z 3108.78809 2025-06-27T10:21:45.000Z 3108.11987 2025-06-27T10:21:48.000Z 3107.4624 2025-06-27T10:21:51.000Z 3106.8103 2025-06-27T10:21:55.000Z 3106.15576 2025-06-27T10:21:57.000Z 3105.48608 2025-06-27T10:21:59.000Z 3104.81567 2025-06-27T10:22:01.000Z 3104.1709 2025-06-27T10:22:03.000Z 3103.54248 2025-06-27T10:22:26.000Z 3102.92456 2025-06-27T10:22:30.000Z 3102.31299 2025-06-27T10:22:33.000Z 3101.78296 2025-06-27T10:22:35.000Z 3101.22314 2025-06-27T10:22:37.000Z 3100.6167 2025-06-27T10:22:40.000Z 3100.01196 2025-06-27T10:22:43.000Z 3099.38501 2025-06-27T10:22:46.000Z 3098.75537 2025-06-27T10:22:48.000Z 3098.11475 2025-06-27T10:22:50.000Z 3097.46973 2025-06-27T10:22:53.000Z 3096.81201 2025-06-27T10:22:56.000Z 3096.11035 2025-06-27T10:22:59.000Z 3095.42407 2025-06-27T10:23:02.000Z 3094.83545 2025-06-27T10:23:05.000Z 3094.29395 2025-06-27T10:23:07.000Z 3093.81689 2025-06-27T10:23:09.000Z 3093.37695 2025-06-27T10:23:11.000Z 3092.95752 2025-06-27T10:23:14.000Z 3092.47632 2025-06-27T10:23:17.000Z 3091.97388 2025-06-27T10:23:20.000Z 3091.48242 2025-06-27T10:23:22.000Z 3090.97217 2025-06-27T10:23:25.000Z 3090.4187 2025-06-27T10:23:28.000Z 3089.81787 2025-06-27T10:23:31.000Z 3089.18506 2025-06-27T10:23:34.000Z 3088.55225 2025-06-27T10:23:37.000Z 3087.90259 2025-06-27T10:23:40.000Z 3087.26831 2025-06-27T10:23:43.000Z 3086.67261 2025-06-27T10:23:46.000Z 3086.11279 2025-06-27T10:23:48.000Z 3085.61108 2025-06-27T10:23:51.000Z 3085.17578 2025-06-27T10:23:53.000Z 3084.73291 2025-06-27T10:23:57.000Z 3084.17334 2025-06-27T10:24:01.000Z 3083.61914 2025-06-27T10:24:04.000Z 3083.11206 2025-06-27T10:24:08.000Z 3082.59424 2025-06-27T10:24:11.000Z 3082.09644 2025-06-27T10:24:15.000Z 3081.64233 2025-06-27T10:24:17.000Z 3081.20264 2025-06-27T10:24:20.000Z 3080.84375 2025-06-27T10:24:23.000Z 3080.49658 2025-06-27T10:24:26.000Z 3080.22266 2025-06-27T10:24:28.000Z 3080.021 2025-06-27T10:24:32.000Z 3079.93823 2025-06-27T10:24:35.000Z 3079.96777 2025-06-27T10:24:38.000Z 3080.03247 2025-06-27T10:24:41.000Z 3080.14771 2025-06-27T10:24:43.000Z 3080.25049 2025-06-27T10:24:45.000Z 3080.42651 2025-06-27T10:24:48.000Z 3080.65381 2025-06-27T10:24:51.000Z 3080.87866 2025-06-27T10:24:53.000Z 3081.04004 2025-06-27T10:24:55.000Z 3081.24707 2025-06-27T10:24:57.000Z 3081.44678 2025-06-27T10:24:59.000Z 3081.52588 2025-06-27T10:25:02.000Z 3081.58667 2025-06-27T10:25:04.000Z 3081.64502 2025-06-27T10:25:06.000Z 3081.74146 2025-06-27T10:25:08.000Z 3081.78198 2025-06-27T10:25:10.000Z 3081.70068 2025-06-27T10:25:12.000Z 3081.69336 2025-06-27T10:25:14.000Z 3081.64502 2025-06-27T10:25:16.000Z 3081.65527 2025-06-27T10:25:18.000Z 3081.66235 2025-06-27T10:25:20.000Z 3081.63037 2025-06-27T10:25:22.000Z 3081.52686 2025-06-27T10:25:27.000Z 3081.29102 2025-06-27T10:25:30.000Z 3080.96924 2025-06-27T10:25:32.000Z 3080.53467 2025-06-27T10:25:35.000Z 3079.98486 2025-06-27T10:25:37.000Z 3079.38525 2025-06-27T10:25:41.000Z 3078.87915 2025-06-27T10:25:44.000Z 3078.36108 2025-06-27T10:25:48.000Z 3077.83057 2025-06-27T10:25:51.000Z 3077.33276 2025-06-27T10:25:54.000Z 3076.85474 2025-06-27T10:25:57.000Z 3076.37183 2025-06-27T10:25:59.000Z 3075.83667 2025-06-27T10:26:02.000Z 3075.31494 2025-06-27T10:26:04.000Z 3074.93457 2025-06-27T10:26:07.000Z 3074.52026 2025-06-27T10:26:10.000Z 3074.05566 2025-06-27T10:26:12.000Z 3073.55054 2025-06-27T10:26:14.000Z 3073.0376 2025-06-27T10:26:16.000Z 3072.53369 2025-06-27T10:26:18.000Z 3072.10278 2025-06-27T10:26:21.000Z 3071.69873 2025-06-27T10:26:23.000Z 3071.33252 2025-06-27T10:26:25.000Z 3071.01953 2025-06-27T10:26:28.000Z 3070.75049 2025-06-27T10:26:30.000Z 3070.50024 2025-06-27T10:26:33.000Z 3070.16455 2025-06-27T10:26:36.000Z 3069.85742 2025-06-27T10:26:40.000Z 3069.51294 2025-06-27T10:26:42.000Z 3069.15063 2025-06-27T10:26:44.000Z 3068.81396 2025-06-27T10:26:46.000Z 3068.47144 2025-06-27T10:26:49.000Z 3068.23999 2025-06-27T10:26:52.000Z 3068.01245 2025-06-27T10:26:54.000Z 3067.67456 2025-06-27T10:26:57.000Z 3067.29565 2025-06-27T10:27:00.000Z 3067.03052 2025-06-27T10:27:03.000Z 3066.79053 2025-06-27T10:27:06.000Z 3066.58594 2025-06-27T10:27:09.000Z 3066.31689 2025-06-27T10:27:11.000Z 3066.08643 2025-06-27T10:27:13.000Z 3065.9624 2025-06-27T10:27:15.000Z 3065.90771 2025-06-27T10:27:17.000Z 3065.8479 2025-06-27T10:27:19.000Z 3065.75635 2025-06-27T10:27:21.000Z 3065.75366 2025-06-27T10:27:23.000Z 3065.84106 2025-06-27T10:27:25.000Z 3065.87769 2025-06-27T10:27:27.000Z 3065.91797 2025-06-27T10:27:29.000Z 3065.94971 2025-06-27T10:27:31.000Z 3065.95508 2025-06-27T10:27:33.000Z 3065.92114 2025-06-27T10:27:35.000Z 3065.81055 2025-06-27T10:27:38.000Z 3065.72095 2025-06-27T10:27:40.000Z 3065.64404 2025-06-27T10:27:42.000Z 3065.62427 2025-06-27T10:27:44.000Z 3065.57983 2025-06-27T10:27:46.000Z 3065.41895 2025-06-27T10:27:49.000Z 3065.16626 2025-06-27T10:27:51.000Z 3064.91553 2025-06-27T10:27:53.000Z 3064.57202 2025-06-27T10:27:55.000Z 3064.1665 2025-06-27T10:27:56.000Z 3063.71045 2025-06-27T10:27:59.000Z 3063.21582 2025-06-27T10:28:01.000Z 3062.76001 2025-06-27T10:28:03.000Z 3062.23975 2025-06-27T10:28:05.000Z 3061.63721 2025-06-27T10:28:12.000Z 3061.02979 2025-06-27T10:28:14.000Z 3060.36426 2025-06-27T10:28:17.000Z 3059.66357 2025-06-27T10:28:20.000Z 3058.98169 2025-06-27T10:28:22.000Z 3058.34717 2025-06-27T10:28:25.000Z 3057.69189 2025-06-27T10:28:28.000Z 3057.08154 2025-06-27T10:28:30.000Z 3056.58154 2025-06-27T10:29:17.000Z 3056.05786 2025-06-27T10:29:19.000Z 3055.44434 2025-06-27T10:30:44.000Z 3054.65356 2025-06-27T10:31:03.000Z 3053.74512 2025-06-27T10:31:06.000Z 3052.82178 2025-06-27T10:31:07.000Z 3052.02759 2025-06-27T10:31:24.000Z 3051.27393 2025-06-27T10:31:27.000Z 3050.46753 2025-06-27T10:31:32.000Z 3049.72217 2025-06-27T10:31:35.000Z 3048.94482 2025-06-27T10:33:30.000Z 3048.16602 2025-06-27T10:33:33.000Z 3047.38721 2025-06-27T10:33:36.000Z 3046.62524 2025-06-27T10:33:38.000Z 3046.00488 2025-06-27T10:33:40.000Z 3045.48267 2025-06-27T10:33:42.000Z 3044.95435 2025-06-27T10:33:44.000Z 3044.51343 2025-06-27T10:33:46.000Z 3044.08057 2025-06-27T10:33:48.000Z 3043.57251 2025-06-27T10:33:50.000Z 3042.9353 2025-06-27T10:33:52.000Z 3042.30518 2025-06-27T10:33:54.000Z 3041.71118 2025-06-27T10:33:56.000Z 3041.34253 2025-06-27T10:33:58.000Z 3041.13086 2025-06-27T10:34:00.000Z 3041.00146 2025-06-27T10:34:03.000Z 3040.86841 2025-06-27T10:34:05.000Z 3040.65454 2025-06-27T10:34:07.000Z 3040.50049 2025-06-27T10:34:09.000Z 3040.28125 2025-06-27T10:34:11.000Z 3040.0791 2025-06-27T10:34:13.000Z 3039.8606 2025-06-27T10:34:15.000Z 3039.59717 2025-06-27T10:34:18.000Z 3039.33936 2025-06-27T10:34:20.000Z 3038.98706 2025-06-27T10:34:22.000Z 3038.49756 2025-06-27T10:34:25.000Z 3038.00049 2025-06-27T10:34:28.000Z 3037.36279 2025-06-27T10:34:32.000Z 3036.73242 2025-06-27T10:34:34.000Z 3036.02075 2025-06-27T10:34:36.000Z 3035.32129 2025-06-27T10:34:38.000Z 3034.52002 2025-06-27T10:34:40.000Z 3033.68311 2025-06-27T10:34:43.000Z 3032.84912 2025-06-27T10:34:45.000Z 3031.98291 2025-06-27T10:34:48.000Z 3030.97046 2025-06-27T10:34:51.000Z 3029.94995 2025-06-27T10:34:54.000Z 3029.01489 2025-06-27T10:34:57.000Z 3028.08057 2025-06-27T10:34:59.000Z 3027.21484 2025-06-27T10:35:01.000Z 3026.34277 2025-06-27T10:35:03.000Z 3025.46899 2025-06-27T10:35:06.000Z 3024.67773 2025-06-27T10:35:09.000Z 3023.927 2025-06-27T10:35:12.000Z 3023.20166 2025-06-27T10:35:14.000Z 3022.55762 2025-06-27T10:35:16.000Z 3021.80347 2025-06-27T10:35:19.000Z 3021.04321 2025-06-27T10:35:21.000Z 3020.25342 2025-06-27T10:35:23.000Z 3019.56543 2025-06-27T10:35:25.000Z 3018.84912 2025-06-27T10:35:28.000Z 3018.23877 2025-06-27T10:35:30.000Z 3017.59058 2025-06-27T10:35:33.000Z 3016.97241 2025-06-27T10:35:36.000Z 3016.42212 2025-06-27T10:35:39.000Z 3016.02271 2025-06-27T10:35:42.000Z 3015.63428 2025-06-27T10:35:45.000Z 3015.18604 2025-06-27T10:35:47.000Z 3014.74829 2025-06-27T10:35:49.000Z 3014.33301 2025-06-27T10:35:51.000Z 3013.97339 2025-06-27T10:35:53.000Z 3013.60205 2025-06-27T10:35:55.000Z 3013.26611 2025-06-27T10:35:57.000Z 3012.97656 2025-06-27T10:35:59.000Z 3012.72998 2025-06-27T10:36:01.000Z 3012.49438 2025-06-27T10:36:03.000Z 3012.35254 2025-06-27T10:36:05.000Z 3012.24805 2025-06-27T10:36:07.000Z 3012.16064 2025-06-27T10:36:09.000Z 3012.11108 2025-06-27T10:36:11.000Z 3012.11646 2025-06-27T10:36:13.000Z 3012.06519 2025-06-27T10:36:15.000Z 3012.03467 2025-06-27T10:36:17.000Z 3011.91724 2025-06-27T10:36:19.000Z 3011.68018 2025-06-27T10:36:21.000Z 3011.38794 2025-06-27T10:36:23.000Z 3011.02271 2025-06-27T10:36:25.000Z 3010.59961 2025-06-27T10:36:27.000Z 3010.09619 2025-06-27T10:36:29.000Z 3009.52979 2025-06-27T10:36:31.000Z 3008.90063 2025-06-27T10:36:33.000Z 3008.28613 2025-06-27T10:36:35.000Z 3007.65723 2025-06-27T10:36:37.000Z 3006.87939 2025-06-27T10:36:39.000Z 3006.07544 2025-06-27T10:36:41.000Z 3005.34692 2025-06-27T10:36:43.000Z 3004.62451 2025-06-27T10:36:45.000Z 3003.92456 2025-06-27T10:36:46.000Z 3003.26392 2025-06-27T10:36:48.000Z 3002.48926 2025-06-27T10:36:50.000Z 3001.7002 2025-06-27T10:36:52.000Z 3000.90869 2025-06-27T10:36:55.000Z 3000.21606 2025-06-27T10:36:58.000Z 2999.5625 2025-06-27T10:37:01.000Z 2999.04248 2025-06-27T10:37:04.000Z 2998.51904 2025-06-27T10:37:06.000Z 2997.98218 2025-06-27T10:37:08.000Z 2997.52979 2025-06-27T10:37:10.000Z 2997.17725 2025-06-27T10:37:12.000Z 2996.86377 2025-06-27T10:37:14.000Z 2996.59424 2025-06-27T10:37:16.000Z 2996.27637 2025-06-27T10:37:18.000Z 2995.98071 2025-06-27T10:37:20.000Z 2995.7793 2025-06-27T10:37:22.000Z 2995.54346 2025-06-27T10:37:24.000Z 2995.32788 2025-06-27T10:37:26.000Z 2995.14038 2025-06-27T10:37:28.000Z 2994.89917 2025-06-27T10:37:30.000Z 2994.51904 2025-06-27T10:37:32.000Z 2994.15942 2025-06-27T10:37:34.000Z 2993.79028 2025-06-27T10:37:36.000Z 2993.51294 2025-06-27T10:37:38.000Z 2993.23242 2025-06-27T10:37:40.000Z 2992.93335 2025-06-27T10:37:42.000Z 2992.50586 2025-06-27T10:37:44.000Z 2992.06909 2025-06-27T10:37:46.000Z 2991.60889 2025-06-27T10:37:48.000Z 2991.06494 2025-06-27T10:37:50.000Z 2990.4624 2025-06-27T10:37:52.000Z 2989.7915 2025-06-27T10:37:54.000Z 2989.04517 2025-06-27T10:37:56.000Z 2988.31641 2025-06-27T10:37:58.000Z 2987.52026 2025-06-27T10:38:00.000Z 2986.66357 2025-06-27T10:38:02.000Z 2985.82251 2025-06-27T10:38:04.000Z 2984.87158 2025-06-27T10:38:06.000Z 2983.87915 2025-06-27T10:38:08.000Z 2982.93604 2025-06-27T10:38:11.000Z 2982.01611 2025-06-27T10:38:14.000Z 2981.13794 2025-06-27T10:38:16.000Z 2980.25781 2025-06-27T10:38:18.000Z 2979.30029 2025-06-27T10:38:20.000Z 2978.30005 2025-06-27T10:38:22.000Z 2977.35596 2025-06-27T10:38:24.000Z 2976.46118 2025-06-27T10:38:26.000Z 2975.58594 2025-06-27T10:38:28.000Z 2974.78369 2025-06-27T10:38:30.000Z 2974.03076 2025-06-27T10:38:32.000Z 2973.31982 2025-06-27T10:38:35.000Z 2972.58667 2025-06-27T10:38:37.000Z 2971.90796 2025-06-27T10:38:40.000Z 2971.29956 2025-06-27T10:38:42.000Z 2970.66162 2025-06-27T10:38:44.000Z 2970.0752 2025-06-27T10:38:46.000Z 2969.42114 2025-06-27T10:38:48.000Z 2968.74023 2025-06-27T10:38:50.000Z 2968.08447 2025-06-27T10:38:53.000Z 2967.4165 2025-06-27T10:38:55.000Z 2966.85693 2025-06-27T10:38:57.000Z 2966.31982 2025-06-27T10:39:00.000Z 2965.83374 2025-06-27T10:39:02.000Z 2965.3645 2025-06-27T10:39:04.000Z 2964.83105 2025-06-27T10:39:06.000Z 2964.38525 2025-06-27T10:39:08.000Z 2963.93604 2025-06-27T10:39:10.000Z 2963.55005 2025-06-27T10:39:12.000Z 2963.17627 2025-06-27T10:39:14.000Z 2962.91919 2025-06-27T10:39:16.000Z 2962.66602 2025-06-27T10:39:18.000Z 2962.50903 2025-06-27T10:39:20.000Z 2962.33496 2025-06-27T10:39:22.000Z 2962.15991 2025-06-27T10:39:24.000Z 2962.08643 2025-06-27T10:39:26.000Z 2962.02222 2025-06-27T10:39:28.000Z 2962.0415 2025-06-27T10:39:30.000Z 2962.1228 2025-06-27T10:39:32.000Z 2962.18457 2025-06-27T10:39:34.000Z 2962.24487 2025-06-27T10:39:36.000Z 2962.30029 2025-06-27T10:39:38.000Z 2962.38867 2025-06-27T10:39:40.000Z 2962.44775 2025-06-27T10:39:42.000Z 2962.52905 2025-06-27T10:39:44.000Z 2962.70947 2025-06-27T10:39:46.000Z 2962.83594 2025-06-27T10:39:48.000Z 2962.98608 2025-06-27T10:39:50.000Z 2963.0708 2025-06-27T10:39:52.000Z 2963.13721 2025-06-27T10:39:54.000Z 2963.12646 2025-06-27T10:39:56.000Z 2963.07764 2025-06-27T10:39:58.000Z 2963.03174 2025-06-27T10:40:00.000Z 2962.96265 2025-06-27T10:40:06.000Z 2962.86475 2025-06-27T10:40:08.000Z 2962.69263 2025-06-27T10:40:10.000Z 2962.45166 2025-06-27T10:40:12.000Z 2962.16504 2025-06-27T10:40:14.000Z 2961.90137 2025-06-27T10:40:16.000Z 2961.62256 2025-06-27T10:40:18.000Z 2961.38623 2025-06-27T10:40:21.000Z 2961.15454 2025-06-27T10:40:23.000Z 2960.84863 2025-06-27T10:40:26.000Z 2960.53662 2025-06-27T10:40:28.000Z 2960.22021 2025-06-27T10:40:31.000Z 2959.91211 2025-06-27T10:40:34.000Z 2959.54224 2025-06-27T10:40:37.000Z 2959.14526 2025-06-27T10:40:39.000Z 2958.75635 2025-06-27T10:40:41.000Z 2958.43018 2025-06-27T10:40:44.000Z 2958.10498 2025-06-27T10:40:46.000Z 2957.79858 2025-06-27T10:40:48.000Z 2957.51685 2025-06-27T10:40:51.000Z 2957.20361 2025-06-27T10:40:54.000Z 2956.84912 2025-06-27T10:40:56.000Z 2956.53711 2025-06-27T10:40:58.000Z 2956.23511 2025-06-27T10:41:00.000Z 2956.0332 2025-06-27T10:41:02.000Z 2955.86646 2025-06-27T10:41:05.000Z 2955.68237 2025-06-27T10:41:08.000Z 2955.50171 2025-06-27T10:41:11.000Z 2955.33252 2025-06-27T10:41:14.000Z 2955.20752 2025-06-27T10:41:16.000Z 2955.08179 2025-06-27T10:41:18.000Z 2954.98828 2025-06-27T10:41:21.000Z 2954.86279 2025-06-27T10:41:23.000Z 2954.78052 2025-06-27T10:41:25.000Z 2954.70728 2025-06-27T10:41:27.000Z 2954.59912 2025-06-27T10:41:29.000Z 2954.41846 2025-06-27T10:41:31.000Z 2954.21045 2025-06-27T10:41:33.000Z 2954.00317 2025-06-27T10:41:35.000Z 2953.72852 2025-06-27T10:41:37.000Z 2953.50415 2025-06-27T10:41:39.000Z 2953.3335 2025-06-27T10:41:41.000Z 2953.10498 2025-06-27T10:41:43.000Z 2952.93506 2025-06-27T10:41:45.000Z 2952.63037 2025-06-27T10:41:47.000Z 2952.19653 2025-06-27T10:41:49.000Z 2951.8457 2025-06-27T10:41:51.000Z 2951.49463 2025-06-27T10:41:53.000Z 2951.15771 2025-06-27T10:41:56.000Z 2950.81372 2025-06-27T10:42:01.000Z 2950.46191 2025-06-27T10:42:04.000Z 2950.05884 2025-06-27T10:42:06.000Z 2949.69287 2025-06-27T10:42:08.000Z 2949.09619 2025-06-27T10:42:11.000Z 2948.51855 2025-06-27T10:42:14.000Z 2948.0061 2025-06-27T10:42:17.000Z 2947.47363 2025-06-27T10:42:19.000Z 2946.97314 2025-06-27T10:42:21.000Z 2946.43994 2025-06-27T10:42:23.000Z 2945.86255 2025-06-27T10:42:25.000Z 2945.2937 2025-06-27T10:42:27.000Z 2944.69141 2025-06-27T10:42:29.000Z 2944.12964 2025-06-27T10:42:31.000Z 2943.57471 2025-06-27T10:42:33.000Z 2943.11084 2025-06-27T10:42:35.000Z 2942.68115 2025-06-27T10:42:37.000Z 2942.21924 2025-06-27T10:42:39.000Z 2941.76611 2025-06-27T10:42:41.000Z 2941.29517 2025-06-27T10:42:43.000Z 2940.80225 2025-06-27T10:42:45.000Z 2940.31909 2025-06-27T10:42:47.000Z 2939.82666 2025-06-27T10:42:49.000Z 2939.33447 2025-06-27T10:42:51.000Z 2939.04736 2025-06-27T10:42:53.000Z 2938.74438 2025-06-27T10:42:55.000Z 2938.39624 2025-06-27T10:42:57.000Z 2938.00879 2025-06-27T10:42:59.000Z 2937.58496 2025-06-27T10:43:02.000Z 2937.146 2025-06-27T10:43:04.000Z 2936.75073 2025-06-27T10:43:07.000Z 2936.39355 2025-06-27T10:43:17.000Z 2935.99121 2025-06-27T10:43:18.000Z 2935.51025 2025-06-27T10:43:20.000Z 2935.32178 2025-06-27T10:43:22.000Z 2935.0415 2025-06-27T10:43:24.000Z 2934.73926 2025-06-27T10:43:26.000Z 2934.40527 2025-06-27T10:43:28.000Z 2934.03369 2025-06-27T10:43:30.000Z 2933.56592 2025-06-27T10:43:32.000Z 2933.0896 2025-06-27T10:43:34.000Z 2932.54639 2025-06-27T10:43:36.000Z 2932.00073 2025-06-27T10:43:38.000Z 2931.37695 2025-06-27T10:43:40.000Z 2930.76367 2025-06-27T10:43:42.000Z 2930.16553 2025-06-27T10:43:44.000Z 2929.53174 2025-06-27T10:43:46.000Z 2928.89648 2025-06-27T10:43:48.000Z 2928.2417 2025-06-27T10:43:50.000Z 2927.60132 2025-06-27T10:43:52.000Z 2926.99438 2025-06-27T10:43:54.000Z 2926.34521 2025-06-27T10:43:56.000Z 2925.71533 2025-06-27T10:43:58.000Z 2925.16943 2025-06-27T10:44:00.000Z 2924.32666 2025-06-27T10:44:02.000Z 2923.4707 2025-06-27T10:44:04.000Z 2922.6333 2025-06-27T10:44:06.000Z 2921.78638 2025-06-27T10:44:08.000Z 2920.95288 2025-06-27T10:44:10.000Z 2920.20752 2025-06-27T10:44:12.000Z 2919.52075 2025-06-27T10:44:14.000Z 2918.92017 2025-06-27T10:44:16.000Z 2918.32349 2025-06-27T10:44:18.000Z 2917.7561 2025-06-27T10:44:20.000Z 2917.20801 2025-06-27T10:44:22.000Z 2916.70117 2025-06-27T10:44:24.000Z 2916.24536 2025-06-27T10:44:26.000Z 2915.8335 2025-06-27T10:44:28.000Z 2915.43335 2025-06-27T10:44:30.000Z 2915.04932 2025-06-27T10:44:32.000Z 2914.69751 2025-06-27T10:44:34.000Z 2914.35474 2025-06-27T10:44:36.000Z 2914.08423 2025-06-27T10:44:37.000Z 2913.76099 2025-06-27T10:44:39.000Z 2913.37549 2025-06-27T10:44:41.000Z 2913.10718 2025-06-27T10:44:43.000Z 2912.89307 2025-06-27T10:44:45.000Z 2912.6853 2025-06-27T10:44:47.000Z 2912.51172 2025-06-27T10:44:49.000Z 2912.29224 2025-06-27T10:44:51.000Z 2912.02002 2025-06-27T10:44:53.000Z 2911.66577 2025-06-27T10:44:55.000Z 2911.31763 2025-06-27T10:44:57.000Z 2910.96655 2025-06-27T10:44:59.000Z 2910.55884 2025-06-27T10:45:01.000Z 2910.07275 2025-06-27T10:45:03.000Z 2909.53174 2025-06-27T10:45:05.000Z 2909.00928 2025-06-27T10:45:07.000Z 2908.52466 2025-06-27T10:45:09.000Z 2908.01367 2025-06-27T10:45:11.000Z 2907.42114 2025-06-27T10:45:13.000Z 2906.80835 2025-06-27T10:45:15.000Z 2906.15845 2025-06-27T10:45:17.000Z 2905.5415 2025-06-27T10:45:19.000Z 2904.9563 2025-06-27T10:45:21.000Z 2904.32471 2025-06-27T10:45:23.000Z 2903.68091 2025-06-27T10:45:25.000Z 2902.96826 2025-06-27T10:45:27.000Z 2902.198 2025-06-27T10:45:29.000Z 2901.41675 2025-06-27T10:45:31.000Z 2900.69434 2025-06-27T10:45:33.000Z 2900.04297 2025-06-27T10:45:35.000Z 2899.38916 2025-06-27T10:45:37.000Z 2898.81567 2025-06-27T10:45:39.000Z 2898.23804 2025-06-27T10:45:41.000Z 2897.65723 2025-06-27T10:45:43.000Z 2897.05737 2025-06-27T10:45:45.000Z 2896.47729 2025-06-27T10:45:47.000Z 2895.92798 2025-06-27T10:45:49.000Z 2895.43994 2025-06-27T10:45:51.000Z 2895.00049 2025-06-27T10:45:53.000Z 2894.54248 2025-06-27T10:45:55.000Z 2894.08569 2025-06-27T10:45:57.000Z 2893.70459 2025-06-27T10:45:59.000Z 2893.41895 2025-06-27T10:46:01.000Z 2893.09009 2025-06-27T10:46:03.000Z 2892.80249 2025-06-27T10:46:05.000Z 2892.51416 2025-06-27T10:46:07.000Z 2892.20654 2025-06-27T10:46:09.000Z 2891.96973 2025-06-27T10:46:11.000Z 2891.69873 2025-06-27T10:46:13.000Z 2891.4585 2025-06-27T10:46:15.000Z 2891.20654 2025-06-27T10:46:17.000Z 2890.83984 2025-06-27T10:46:20.000Z 2890.49146 2025-06-27T10:46:22.000Z 2890.17236 2025-06-27T10:46:24.000Z 2889.92578 2025-06-27T10:46:26.000Z 2889.65332 2025-06-27T10:46:28.000Z 2889.34058 2025-06-27T10:46:30.000Z 2888.96094 2025-06-27T10:46:32.000Z 2888.56128 2025-06-27T10:46:34.000Z 2888.26245 2025-06-27T10:46:36.000Z 2887.9104 2025-06-27T10:46:38.000Z 2887.54712 2025-06-27T10:46:40.000Z 2887.09326 2025-06-27T10:46:42.000Z 2886.71143 2025-06-27T10:46:44.000Z 2886.28418 2025-06-27T10:46:46.000Z 2885.97095 2025-06-27T10:46:48.000Z 2885.62939 2025-06-27T10:46:50.000Z 2885.18579 2025-06-27T10:46:52.000Z 2884.71362 2025-06-27T10:46:54.000Z 2884.16626 2025-06-27T10:46:56.000Z 2883.63232 2025-06-27T10:46:58.000Z 2883.13818 2025-06-27T10:47:00.000Z 2882.63477 2025-06-27T10:47:02.000Z 2882.1626 2025-06-27T10:47:04.000Z 2881.6853 2025-06-27T10:47:06.000Z 2881.1958 2025-06-27T10:47:08.000Z 2880.66577 2025-06-27T10:47:10.000Z 2880.17407 2025-06-27T10:47:12.000Z 2879.66602 2025-06-27T10:47:14.000Z 2879.1001 2025-06-27T10:47:16.000Z 2878.62378 2025-06-27T10:47:18.000Z 2878.13818 2025-06-27T10:47:20.000Z 2877.59863 2025-06-27T10:47:22.000Z 2877.0542 2025-06-27T10:47:24.000Z 2876.51636 2025-06-27T10:47:26.000Z 2875.94971 2025-06-27T10:47:28.000Z 2875.43945 2025-06-27T10:47:30.000Z 2874.97632 2025-06-27T10:47:32.000Z 2874.54102 2025-06-27T10:47:34.000Z 2874.07617 2025-06-27T10:47:36.000Z 2873.6438 2025-06-27T10:47:38.000Z 2873.21313 2025-06-27T10:47:40.000Z 2872.88135 2025-06-27T10:47:42.000Z 2872.47168 2025-06-27T10:47:44.000Z 2872.14697 2025-06-27T10:47:46.000Z 2871.83203 2025-06-27T10:47:48.000Z 2871.57007 2025-06-27T10:47:50.000Z 2871.30322 2025-06-27T10:47:52.000Z 2871.04053 2025-06-27T10:47:54.000Z 2870.80518 2025-06-27T10:47:56.000Z 2870.58813 2025-06-27T10:47:58.000Z 2870.25635 2025-06-27T10:48:00.000Z 2869.93213 2025-06-27T10:48:02.000Z 2869.56592 2025-06-27T10:48:04.000Z 2869.15698 2025-06-27T10:48:06.000Z 2868.72363 2025-06-27T10:48:08.000Z 2868.26733 2025-06-27T10:48:10.000Z 2867.8335 2025-06-27T10:48:12.000Z 2867.34546 2025-06-27T10:48:14.000Z 2866.92139 2025-06-27T10:48:16.000Z 2866.49194 2025-06-27T10:48:18.000Z 2866.0918 2025-06-27T10:48:20.000Z 2865.59717 2025-06-27T10:48:22.000Z 2865.21289 2025-06-27T10:48:24.000Z 2864.80103 2025-06-27T10:48:26.000Z 2864.35571 2025-06-27T10:48:28.000Z 2863.8877 2025-06-27T10:48:30.000Z 2863.41699 2025-06-27T10:48:32.000Z 2863.01147 2025-06-27T10:48:34.000Z 2862.55176 2025-06-27T10:48:36.000Z 2862.01172 2025-06-27T10:48:38.000Z 2861.4043 2025-06-27T10:48:40.000Z 2860.81567 2025-06-27T10:48:42.000Z 2860.32983 2025-06-27T10:48:44.000Z 2859.82446 2025-06-27T10:48:46.000Z 2859.32373 2025-06-27T10:48:48.000Z 2858.79199 2025-06-27T10:48:50.000Z 2858.21631 2025-06-27T10:48:52.000Z 2857.71729 2025-06-27T10:48:54.000Z 2857.21338 2025-06-27T10:48:56.000Z 2856.61841 2025-06-27T10:48:58.000Z 2856.01758 2025-06-27T10:49:00.000Z 2855.4314 2025-06-27T10:49:02.000Z 2854.79639 2025-06-27T10:49:04.000Z 2854.06592 2025-06-27T10:49:06.000Z 2853.36401 2025-06-27T10:49:08.000Z 2852.72607 2025-06-27T10:49:10.000Z 2852.05762 2025-06-27T10:49:12.000Z 2851.3772 2025-06-27T10:49:14.000Z 2850.62207 2025-06-27T10:49:16.000Z 2849.80566 2025-06-27T10:49:18.000Z 2849.08594 2025-06-27T10:49:20.000Z 2848.3645 2025-06-27T10:49:22.000Z 2847.54321 2025-06-27T10:49:24.000Z 2846.81299 2025-06-27T10:49:26.000Z 2846.04443 2025-06-27T10:49:28.000Z 2845.3418 2025-06-27T10:49:30.000Z 2844.65527 2025-06-27T10:49:32.000Z 2843.9458 2025-06-27T10:49:34.000Z 2843.24414 2025-06-27T10:49:36.000Z 2842.57959 2025-06-27T10:49:38.000Z 2841.92725 2025-06-27T10:49:40.000Z 2841.32959 2025-06-27T10:49:42.000Z 2840.6228 2025-06-27T10:49:44.000Z 2839.94189 2025-06-27T10:49:46.000Z 2839.27222 2025-06-27T10:49:48.000Z 2838.54956 2025-06-27T10:49:50.000Z 2837.87354 2025-06-27T10:49:52.000Z 2837.14697 2025-06-27T10:49:54.000Z 2836.51025 2025-06-27T10:49:56.000Z 2835.94385 2025-06-27T10:49:58.000Z 2835.39087 2025-06-27T10:50:00.000Z 2834.83423 2025-06-27T10:50:02.000Z 2834.37549 2025-06-27T10:50:04.000Z 2833.90088 2025-06-27T10:50:06.000Z 2833.44116 2025-06-27T10:50:08.000Z 2832.97461 2025-06-27T10:50:10.000Z 2832.50269 2025-06-27T10:50:12.000Z 2832.11304 2025-06-27T10:50:14.000Z 2831.75293 2025-06-27T10:50:17.000Z 2831.52661 2025-06-27T10:50:20.000Z 2831.31714 2025-06-27T10:50:34.000Z 2831.06274 2025-06-27T10:50:36.000Z 2830.84692 2025-06-27T10:50:38.000Z 2830.62134 2025-06-27T10:50:40.000Z 2830.34033 2025-06-27T10:50:42.000Z 2830.03687 2025-06-27T10:50:44.000Z 2829.72729 2025-06-27T10:50:46.000Z 2829.43872 2025-06-27T10:50:48.000Z 2829.14258 2025-06-27T10:50:50.000Z 2828.88086 2025-06-27T10:50:52.000Z 2828.67017 2025-06-27T10:50:54.000Z 2828.44873 2025-06-27T10:50:56.000Z 2828.11279 2025-06-27T10:50:58.000Z 2827.72925 2025-06-27T10:51:00.000Z 2827.41943 2025-06-27T10:51:02.000Z 2827.11572 2025-06-27T10:51:04.000Z 2826.86182 2025-06-27T10:51:06.000Z 2826.50854 2025-06-27T10:51:08.000Z 2826.09521 2025-06-27T10:51:10.000Z 2825.63428 2025-06-27T10:51:12.000Z 2825.16455 2025-06-27T10:51:14.000Z 2824.70654 2025-06-27T10:51:16.000Z 2824.28369 2025-06-27T10:51:18.000Z 2823.8252 2025-06-27T10:51:20.000Z 2823.396 2025-06-27T10:51:22.000Z 2823.02734 2025-06-27T10:51:24.000Z 2822.66113 2025-06-27T10:51:26.000Z 2822.35498 2025-06-27T10:51:28.000Z 2822.13989 2025-06-27T10:51:30.000Z 2821.89819 2025-06-27T10:51:32.000Z 2821.62549 2025-06-27T10:51:34.000Z 2821.43896 2025-06-27T10:51:36.000Z 2821.32422 2025-06-27T10:51:38.000Z 2821.29834 2025-06-27T10:51:40.000Z 2821.22632 2025-06-27T10:51:42.000Z 2821.16675 2025-06-27T10:51:45.000Z 2821.11694 2025-06-27T10:51:48.000Z 2821.09302 2025-06-27T10:51:50.000Z 2821.12207 2025-06-27T10:51:52.000Z 2821.17139 2025-06-27T10:51:54.000Z 2821.21826 2025-06-27T10:51:56.000Z 2821.26465 2025-06-27T10:51:58.000Z 2821.35059 2025-06-27T10:52:00.000Z 2821.48438 2025-06-27T10:52:02.000Z 2821.60596 2025-06-27T10:52:04.000Z 2821.74756 2025-06-27T10:52:06.000Z 2821.93018 2025-06-27T10:52:08.000Z 2822.05664 2025-06-27T10:52:10.000Z 2822.12524 2025-06-27T10:52:12.000Z 2822.24463 2025-06-27T10:52:14.000Z 2822.40942 2025-06-27T10:52:16.000Z 2822.59058 2025-06-27T10:52:18.000Z 2822.74536 2025-06-27T10:52:20.000Z 2822.854 2025-06-27T10:52:22.000Z 2823.0127 2025-06-27T10:52:24.000Z 2823.104 2025-06-27T10:52:26.000Z 2823.15503 2025-06-27T10:52:28.000Z 2823.18213 2025-06-27T10:52:30.000Z 2823.21631 2025-06-27T10:52:32.000Z 2823.17944 2025-06-27T10:52:34.000Z 2823.07544 2025-06-27T10:52:36.000Z 2822.96558 2025-06-27T10:52:38.000Z 2822.84448 2025-06-27T10:52:40.000Z 2822.71631 2025-06-27T10:52:42.000Z 2822.62793 2025-06-27T10:52:44.000Z 2822.44702 2025-06-27T10:52:46.000Z 2822.22607 2025-06-27T10:52:48.000Z 2822.00659 2025-06-27T10:52:50.000Z 2821.79175 2025-06-27T10:52:52.000Z 2821.53516 2025-06-27T10:52:54.000Z 2821.25391 2025-06-27T10:52:56.000Z 2820.96143 2025-06-27T10:52:58.000Z 2820.71436 2025-06-27T10:53:00.000Z 2820.46948 2025-06-27T10:53:02.000Z 2820.19312 2025-06-27T10:53:04.000Z 2819.97632 2025-06-27T10:53:06.000Z 2819.76221 2025-06-27T10:53:08.000Z 2819.54956 2025-06-27T10:53:10.000Z 2819.30933 2025-06-27T10:53:12.000Z 2819.08789 2025-06-27T10:53:14.000Z 2818.95581 2025-06-27T10:53:16.000Z 2818.854 2025-06-27T10:53:18.000Z 2818.77881 2025-06-27T10:53:20.000Z 2818.71606 2025-06-27T10:53:22.000Z 2818.68896 2025-06-27T10:53:24.000Z 2818.72388 2025-06-27T10:53:26.000Z 2818.79492 2025-06-27T10:53:28.000Z 2818.87769 2025-06-27T10:53:30.000Z 2818.95288 2025-06-27T10:53:32.000Z 2819.08081 2025-06-27T10:53:34.000Z 2819.23193 2025-06-27T10:53:36.000Z 2819.36475 2025-06-27T10:53:38.000Z 2819.44727 2025-06-27T10:53:40.000Z 2819.52905 2025-06-27T10:53:42.000Z 2819.55103 2025-06-27T10:53:44.000Z 2819.58643 2025-06-27T10:53:46.000Z 2819.63525 2025-06-27T10:53:48.000Z 2819.68994 2025-06-27T10:53:50.000Z 2819.70508 2025-06-27T10:53:52.000Z 2819.67358 2025-06-27T10:53:54.000Z 2819.60693 2025-06-27T10:53:56.000Z 2819.46191 2025-06-27T10:53:58.000Z 2819.31592 2025-06-27T10:54:00.000Z 2819.18604 2025-06-27T10:54:02.000Z 2818.99463 2025-06-27T10:54:04.000Z 2818.75146 2025-06-27T10:54:06.000Z 2818.44092 2025-06-27T10:54:08.000Z 2818.12744 2025-06-27T10:54:10.000Z 2817.78784 2025-06-27T10:54:12.000Z 2817.40259 2025-06-27T10:54:14.000Z 2816.97021 2025-06-27T10:54:16.000Z 2816.51538 2025-06-27T10:54:18.000Z 2816.08984 2025-06-27T10:54:20.000Z 2815.64429 2025-06-27T10:54:22.000Z 2815.24658 2025-06-27T10:54:24.000Z 2814.79419 2025-06-27T10:54:26.000Z 2814.34473 2025-06-27T10:54:28.000Z 2813.94141 2025-06-27T10:54:30.000Z 2813.5813 2025-06-27T10:54:32.000Z 2813.23291 2025-06-27T10:54:34.000Z 2812.86377 2025-06-27T10:54:36.000Z 2812.53125 2025-06-27T10:54:38.000Z 2812.18188 2025-06-27T10:54:40.000Z 2811.80811 2025-06-27T10:54:42.000Z 2811.46143 2025-06-27T10:54:44.000Z 2811.13086 2025-06-27T10:54:46.000Z 2810.80127 2025-06-27T10:54:48.000Z 2810.47632 2025-06-27T10:54:50.000Z 2810.19043 2025-06-27T10:54:52.000Z 2809.96533 2025-06-27T10:54:54.000Z 2809.69751 2025-06-27T10:54:56.000Z 2809.41699 2025-06-27T10:54:58.000Z 2809.11157 2025-06-27T10:55:00.000Z 2808.80884 2025-06-27T10:55:02.000Z 2808.51807 2025-06-27T10:55:04.000Z 2808.24658 2025-06-27T10:55:06.000Z 2807.97095 2025-06-27T10:55:08.000Z 2807.63989 2025-06-27T10:55:10.000Z 2807.31689 2025-06-27T10:55:12.000Z 2807.04663 2025-06-27T10:55:14.000Z 2806.81934 2025-06-27T10:55:16.000Z 2806.57666 2025-06-27T10:55:18.000Z 2806.34131 2025-06-27T10:55:20.000Z 2806.07178 2025-06-27T10:55:22.000Z 2805.77026 2025-06-27T10:55:24.000Z 2805.48999 2025-06-27T10:55:26.000Z 2805.20215 2025-06-27T10:55:28.000Z 2804.92163 2025-06-27T10:55:30.000Z 2804.61353 2025-06-27T10:55:32.000Z 2804.26123 2025-06-27T10:55:34.000Z 2803.9375 2025-06-27T10:55:36.000Z 2803.61475 2025-06-27T10:55:38.000Z 2803.2605 2025-06-27T10:55:40.000Z 2802.85986 2025-06-27T10:55:42.000Z 2802.43115 2025-06-27T10:55:44.000Z 2801.98657 2025-06-27T10:55:46.000Z 2801.53223 2025-06-27T10:55:48.000Z 2801.11621 2025-06-27T10:55:50.000Z 2800.70166 2025-06-27T10:55:52.000Z 2800.28955 2025-06-27T10:55:54.000Z 2799.90967 2025-06-27T10:55:56.000Z 2799.5105 2025-06-27T10:55:58.000Z 2799.12427 2025-06-27T10:56:00.000Z 2798.73218 2025-06-27T10:56:02.000Z 2798.34961 2025-06-27T10:56:04.000Z 2797.94678 2025-06-27T10:56:06.000Z 2797.59155 2025-06-27T10:56:08.000Z 2797.20679 2025-06-27T10:56:10.000Z 2796.77808 2025-06-27T10:56:12.000Z 2796.35229 2025-06-27T10:56:14.000Z 2795.92822 2025-06-27T10:56:16.000Z 2795.49243 2025-06-27T10:56:18.000Z 2795.10181 2025-06-27T10:56:20.000Z 2794.75342 2025-06-27T10:56:22.000Z 2794.3728 2025-06-27T10:56:24.000Z 2793.96704 2025-06-27T10:56:26.000Z 2793.51758 2025-06-27T10:56:28.000Z 2793.06348 2025-06-27T10:56:30.000Z 2792.48999 2025-06-27T10:56:32.000Z 2791.87988 2025-06-27T10:56:33.000Z 2791.24658 2025-06-27T10:56:35.000Z 2790.66211 2025-06-27T10:56:37.000Z 2790.08252 2025-06-27T10:56:39.000Z 2789.53271 2025-06-27T10:56:41.000Z 2788.90674 2025-06-27T10:56:43.000Z 2788.29663 2025-06-27T10:56:44.000Z 2787.71533 2025-06-27T10:56:46.000Z 2787.1272 2025-06-27T10:56:48.000Z 2786.54785 2025-06-27T10:56:50.000Z 2785.98999 2025-06-27T10:56:51.000Z 2785.47632 2025-06-27T10:56:53.000Z 2784.95044 2025-06-27T10:56:55.000Z 2784.28271 2025-06-27T10:56:58.000Z 2783.67285 2025-06-27T10:57:01.000Z 2783.25732 2025-06-27T10:57:04.000Z 2782.82715 2025-06-27T10:57:06.000Z 2782.39819 2025-06-27T10:57:08.000Z 2781.86816 2025-06-27T10:57:10.000Z 2781.43506 2025-06-27T10:57:12.000Z 2780.9375 2025-06-27T10:57:14.000Z 2780.38818 2025-06-27T10:57:16.000Z 2779.77246 2025-06-27T10:57:19.000Z 2779.11255 2025-06-27T10:57:21.000Z 2778.41772 2025-06-27T10:57:23.000Z 2777.75806 2025-06-27T10:57:25.000Z 2776.96338 2025-06-27T10:57:28.000Z 2776.02881 2025-06-27T10:57:31.000Z 2775.06689 2025-06-27T10:57:33.000Z 2774.1228 2025-06-27T10:57:35.000Z 2773.13916 2025-06-27T10:57:37.000Z 2772.14185 2025-06-27T10:57:39.000Z 2771.07104 2025-06-27T10:57:41.000Z 2770.05933 2025-06-27T10:57:43.000Z 2769.02661 2025-06-27T10:57:45.000Z 2767.8103 2025-06-27T10:57:47.000Z 2766.63208 2025-06-27T10:57:49.000Z 2765.42236 2025-06-27T10:57:51.000Z 2764.33252 2025-06-27T10:57:53.000Z 2763.18481 2025-06-27T10:57:55.000Z 2762.11377 2025-06-27T10:57:57.000Z 2761.08984 2025-06-27T10:57:59.000Z 2760.0835 2025-06-27T10:58:01.000Z 2759.01123 2025-06-27T10:58:04.000Z 2757.92432 2025-06-27T10:58:06.000Z 2756.94971 2025-06-27T10:58:08.000Z 2756.11963 2025-06-27T10:58:10.000Z 2755.3728 2025-06-27T10:58:12.000Z 2754.57031 2025-06-27T10:58:15.000Z 2753.81982 2025-06-27T10:58:18.000Z 2753.00708 2025-06-27T10:58:20.000Z 2752.20972 2025-06-27T10:58:22.000Z 2751.45605 2025-06-27T10:58:24.000Z 2750.81567 2025-06-27T10:58:27.000Z 2750.14893 2025-06-27T10:58:29.000Z 2749.61621 2025-06-27T10:58:40.000Z 2749.02539 2025-06-27T10:58:42.000Z 2748.47314 2025-06-27T10:58:45.000Z 2747.85669 2025-06-27T10:58:47.000Z 2747.26343 2025-06-27T10:58:49.000Z 2746.70532 2025-06-27T10:58:51.000Z 2746.10474 2025-06-27T10:58:53.000Z 2745.53271 2025-06-27T10:58:55.000Z 2745.02686 2025-06-27T10:58:57.000Z 2744.63037 2025-06-27T10:58:59.000Z 2744.16772 2025-06-27T10:59:01.000Z 2743.66821 2025-06-27T10:59:04.000Z 2743.09692 2025-06-27T10:59:17.000Z 2742.646 2025-06-27T10:59:19.000Z 2742.17334 2025-06-27T10:59:21.000Z 2741.77734 2025-06-27T10:59:23.000Z 2741.39771 2025-06-27T10:59:25.000Z 2741.07275 2025-06-27T10:59:27.000Z 2740.72681 2025-06-27T10:59:29.000Z 2740.45117 2025-06-27T10:59:31.000Z 2740.10693 2025-06-27T10:59:33.000Z 2739.89526 2025-06-27T10:59:35.000Z 2739.66602 2025-06-27T10:59:38.000Z 2739.54956 2025-06-27T10:59:41.000Z 2739.53149 2025-06-27T10:59:44.000Z 2739.47998 2025-06-27T10:59:47.000Z 2739.49048 2025-06-27T10:59:50.000Z 2739.5498 2025-06-27T10:59:53.000Z 2739.65186 2025-06-27T10:59:56.000Z 2739.74268 2025-06-27T10:59:59.000Z 2739.80103 2025-06-27T11:00:01.000Z 2739.90332 2025-06-27T11:00:03.000Z 2740.03369 2025-06-27T11:00:51.000Z 2740.17993 2025-06-27T11:01:12.000Z 2740.25513 2025-06-27T11:05:47.000Z 2740.45068 2025-06-27T11:05:55.000Z 2740.64697 2025-06-27T11:05:57.000Z 2740.89697 2025-06-27T11:05:59.000Z 2741.15771 2025-06-27T11:06:01.000Z 2741.37476 2025-06-27T11:06:04.000Z 2741.54248 2025-06-27T11:06:06.000Z 2741.66357 2025-06-27T11:06:08.000Z 2741.93408 2025-06-27T11:06:10.000Z 2742.1897 2025-06-27T11:06:12.000Z 2742.42065 2025-06-27T11:06:14.000Z 2742.64697 2025-06-27T11:06:16.000Z 2742.80591 2025-06-27T11:06:19.000Z 2743.04346 2025-06-27T11:06:22.000Z 2743.22729 2025-06-27T11:06:24.000Z 2743.48096 2025-06-27T11:06:27.000Z 2743.78271 2025-06-27T11:06:30.000Z 2744.05933 2025-06-27T11:06:32.000Z 2744.43384 2025-06-27T11:06:34.000Z 2744.79468 2025-06-27T11:06:36.000Z 2745.19678 2025-06-27T11:06:38.000Z 2745.45654 2025-06-27T11:06:40.000Z 2745.70386 2025-06-27T11:06:42.000Z 2745.9397 2025-06-27T11:06:44.000Z 2746.14844 2025-06-27T11:06:46.000Z 2746.33716 2025-06-27T11:06:48.000Z 2746.59814 2025-06-27T11:06:50.000Z 2746.86865 2025-06-27T11:06:52.000Z 2747.07471 2025-06-27T11:06:54.000Z 2747.23486 2025-06-27T11:06:56.000Z 2747.38208 2025-06-27T11:06:58.000Z 2747.55322 2025-06-27T11:07:00.000Z 2747.771 2025-06-27T11:07:02.000Z 2747.88208 2025-06-27T11:07:04.000Z 2748.05859 2025-06-27T11:07:06.000Z 2748.13721 2025-06-27T11:07:08.000Z 2748.23022 2025-06-27T11:07:10.000Z 2748.36182 2025-06-27T11:07:12.000Z 2748.49463 2025-06-27T11:07:14.000Z 2748.65161 2025-06-27T11:07:16.000Z 2748.82446 2025-06-27T11:07:18.000Z 2749.04614 2025-06-27T11:07:20.000Z 2749.28027 2025-06-27T11:07:22.000Z 2749.49561 2025-06-27T11:07:24.000Z 2749.75122 2025-06-27T11:07:26.000Z 2750.06689 2025-06-27T11:07:28.000Z 2750.41699 2025-06-27T11:07:30.000Z 2750.87842 2025-06-27T11:07:32.000Z 2751.37158 2025-06-27T11:07:34.000Z 2751.87085 2025-06-27T11:07:36.000Z 2752.41284 2025-06-27T11:07:38.000Z 2752.92529 2025-06-27T11:07:40.000Z 2753.42627 2025-06-27T11:07:42.000Z 2754.00342 2025-06-27T11:07:45.000Z 2754.48389 2025-06-27T11:07:47.000Z 2755.04834 2025-06-27T11:07:50.000Z 2755.54761 2025-06-27T11:07:52.000Z 2756.11401 2025-06-27T11:07:53.000Z 2756.67334 2025-06-27T11:07:54.000Z 2757.15723 2025-06-27T11:07:56.000Z 2757.66553 2025-06-27T11:07:58.000Z 2758.09644 2025-06-27T11:08:00.000Z 2758.53931 2025-06-27T11:08:02.000Z 2759.01953 2025-06-27T11:08:04.000Z 2759.46753 2025-06-27T11:08:06.000Z 2759.85571 2025-06-27T11:08:08.000Z 2760.21606 2025-06-27T11:08:10.000Z 2760.48853 2025-06-27T11:08:12.000Z 2760.68115 2025-06-27T11:08:14.000Z 2760.82642 2025-06-27T11:08:16.000Z 2760.92627 2025-06-27T11:08:18.000Z 2761.00146 2025-06-27T11:08:20.000Z 2761.03442 2025-06-27T11:08:22.000Z 2761.00537 2025-06-27T11:08:24.000Z 2761.06201 2025-06-27T11:08:26.000Z 2761.03882 2025-06-27T11:08:28.000Z 2761.08057 2025-06-27T11:08:30.000Z 2761.02197 2025-06-27T11:08:32.000Z 2760.88721 2025-06-27T11:08:34.000Z 2760.72705 2025-06-27T11:08:36.000Z 2760.52905 2025-06-27T11:08:38.000Z 2760.41748 2025-06-27T11:08:40.000Z 2760.27393 2025-06-27T11:08:42.000Z 2760.10376 2025-06-27T11:08:44.000Z 2759.948 2025-06-27T11:08:46.000Z 2759.79004 2025-06-27T11:08:48.000Z 2759.66357 2025-06-27T11:08:50.000Z 2759.50952 2025-06-27T11:08:52.000Z 2759.46948 2025-06-27T11:08:56.000Z 2759.35986 2025-06-27T11:08:58.000Z 2759.271 2025-06-27T11:09:35.000Z 2759.2561 2025-06-27T11:09:37.000Z 2759.32739 2025-06-27T11:09:40.000Z 2759.43726 2025-06-27T11:09:43.000Z 2759.53711 2025-06-27T11:09:45.000Z 2759.60474 2025-06-27T11:09:47.000Z 2759.65332 2025-06-27T11:09:49.000Z 2759.72388 2025-06-27T11:09:51.000Z 2759.83765 2025-06-27T11:09:53.000Z 2760.01465 2025-06-27T11:09:56.000Z 2760.198 2025-06-27T11:09:58.000Z 2760.36206 2025-06-27T11:10:00.000Z 2760.54858 2025-06-27T11:10:02.000Z 2760.76709 2025-06-27T11:10:04.000Z 2760.94873 2025-06-27T11:10:06.000Z 2761.15186 2025-06-27T11:10:08.000Z 2761.27002 2025-06-27T11:10:10.000Z 2761.3667 2025-06-27T11:10:12.000Z 2761.37354 2025-06-27T11:10:15.000Z 2761.44653 2025-06-27T11:10:17.000Z 2761.4707 2025-06-27T11:10:19.000Z 2761.44067 2025-06-27T11:10:21.000Z 2761.34302 2025-06-27T11:10:23.000Z 2761.20557 2025-06-27T11:10:25.000Z 2761.06128 2025-06-27T11:10:27.000Z 2760.94263 2025-06-27T11:10:29.000Z 2760.85449 2025-06-27T11:10:31.000Z 2760.77563 2025-06-27T11:10:33.000Z 2760.69971 2025-06-27T11:10:36.000Z 2760.59448 2025-06-27T11:10:38.000Z 2760.48901 2025-06-27T11:10:40.000Z 2760.34888 2025-06-27T11:10:42.000Z 2760.14429 2025-06-27T11:10:45.000Z 2759.91113 2025-06-27T11:10:47.000Z 2759.69507 2025-06-27T11:10:49.000Z 2759.50049 2025-06-27T11:10:51.000Z 2759.28271 2025-06-27T11:10:53.000Z 2759.04346 2025-06-27T11:10:55.000Z 2758.75464 2025-06-27T11:10:57.000Z 2758.44458 2025-06-27T11:10:59.000Z 2758.07104 2025-06-27T11:11:01.000Z 2757.63672 2025-06-27T11:11:03.000Z 2757.19971 2025-06-27T11:11:05.000Z 2756.72949 2025-06-27T11:11:07.000Z 2756.20557 2025-06-27T11:11:09.000Z 2755.66504 2025-06-27T11:11:11.000Z 2755.0686 2025-06-27T11:11:13.000Z 2754.41772 2025-06-27T11:11:15.000Z 2753.75049 2025-06-27T11:11:17.000Z 2753.0896 2025-06-27T11:11:19.000Z 2752.40674 2025-06-27T11:11:21.000Z 2751.75146 2025-06-27T11:11:23.000Z 2751.12817 2025-06-27T11:11:25.000Z 2750.48145 2025-06-27T11:11:27.000Z 2749.85474 2025-06-27T11:11:29.000Z 2749.16504 2025-06-27T11:11:31.000Z 2748.51904 2025-06-27T11:11:33.000Z 2747.89355 2025-06-27T11:11:35.000Z 2747.29541 2025-06-27T11:11:37.000Z 2746.67749 2025-06-27T11:11:39.000Z 2746.11768 2025-06-27T11:11:41.000Z 2745.59985 2025-06-27T11:11:43.000Z 2745.15674 2025-06-27T11:11:45.000Z 2744.71924 2025-06-27T11:11:47.000Z 2744.32739 2025-06-27T11:11:49.000Z 2743.99805 2025-06-27T11:11:51.000Z 2743.72778 2025-06-27T11:11:53.000Z 2743.48779 2025-06-27T11:11:55.000Z 2743.25903 2025-06-27T11:11:57.000Z 2743.01831 2025-06-27T11:11:59.000Z 2742.77002 2025-06-27T11:12:01.000Z 2742.54834 2025-06-27T11:12:03.000Z 2742.35205 2025-06-27T11:12:05.000Z 2742.12329 2025-06-27T11:12:07.000Z 2741.90234 2025-06-27T11:12:09.000Z 2741.72412 2025-06-27T11:12:11.000Z 2741.51538 2025-06-27T11:12:13.000Z 2741.3042 2025-06-27T11:12:15.000Z 2741.07959 2025-06-27T11:12:17.000Z 2740.85327 2025-06-27T11:12:19.000Z 2740.65283 2025-06-27T11:12:22.000Z 2740.42139 2025-06-27T11:12:24.000Z 2740.1687 2025-06-27T11:12:26.000Z 2739.90332 2025-06-27T11:12:28.000Z 2739.6062 2025-06-27T11:12:30.000Z 2739.24658 2025-06-27T11:12:32.000Z 2738.88794 2025-06-27T11:12:34.000Z 2738.52222 2025-06-27T11:12:36.000Z 2738.13818 2025-06-27T11:12:39.000Z 2737.77124 2025-06-27T11:12:42.000Z 2737.45313 2025-06-27T11:12:44.000Z 2737.0835 2025-06-27T11:12:46.000Z 2736.68628 2025-06-27T11:12:48.000Z 2736.37036 2025-06-27T11:12:50.000Z 2736.07471 2025-06-27T11:12:52.000Z 2735.78613 2025-06-27T11:12:54.000Z 2735.50537 2025-06-27T11:12:56.000Z 2735.2522 2025-06-27T11:12:58.000Z 2735.05615 2025-06-27T11:13:00.000Z 2734.91724 2025-06-27T11:13:02.000Z 2734.77734 2025-06-27T11:13:04.000Z 2734.67432 2025-06-27T11:13:06.000Z 2734.47241 2025-06-27T11:13:08.000Z 2734.27539 2025-06-27T11:13:10.000Z 2734.07202 2025-06-27T11:13:12.000Z 2733.88623 2025-06-27T11:13:14.000Z 2733.68018 2025-06-27T11:13:16.000Z 2733.48291 2025-06-27T11:13:18.000Z 2733.27783 2025-06-27T11:13:21.000Z 2733.08008 2025-06-27T11:13:23.000Z 2732.85254 2025-06-27T11:13:25.000Z 2732.63403 2025-06-27T11:13:27.000Z 2732.39551 2025-06-27T11:13:29.000Z 2732.15771 2025-06-27T11:13:31.000Z 2731.81982 2025-06-27T11:13:33.000Z 2731.41943 2025-06-27T11:13:35.000Z 2731.03174 2025-06-27T11:13:37.000Z 2730.59985 2025-06-27T11:13:39.000Z 2730.14331 2025-06-27T11:13:41.000Z 2729.65186 2025-06-27T11:13:43.000Z 2729.15356 2025-06-27T11:13:45.000Z 2728.65552 2025-06-27T11:13:47.000Z 2728.14771 2025-06-27T11:13:49.000Z 2727.65039 2025-06-27T11:13:51.000Z 2727.15967 2025-06-27T11:13:53.000Z 2726.58447 2025-06-27T11:13:55.000Z 2725.9187 2025-06-27T11:13:57.000Z 2725.23389 2025-06-27T11:13:59.000Z 2724.54932 2025-06-27T11:14:01.000Z 2723.92432 2025-06-27T11:14:03.000Z 2723.32959 2025-06-27T11:14:04.000Z 2722.74072 2025-06-27T11:14:06.000Z 2722.18115 2025-06-27T11:14:08.000Z 2721.57837 2025-06-27T11:14:10.000Z 2721.06177 2025-06-27T11:14:12.000Z 2720.60278 2025-06-27T11:14:14.000Z 2720.12964 2025-06-27T11:14:16.000Z 2719.67041 2025-06-27T11:14:18.000Z 2719.271 2025-06-27T11:14:20.000Z 2718.96069 2025-06-27T11:14:22.000Z 2718.63989 2025-06-27T11:14:24.000Z 2718.41821 2025-06-27T11:14:26.000Z 2718.2876 2025-06-27T11:14:27.000Z 2718.20288 2025-06-27T11:14:29.000Z 2718.16162 2025-06-27T11:14:31.000Z 2718.11035 2025-06-27T11:14:33.000Z 2718.13501 2025-06-27T11:14:35.000Z 2718.15308 2025-06-27T11:14:37.000Z 2718.17627 2025-06-27T11:14:39.000Z 2718.01465 2025-06-27T11:14:41.000Z 2717.78198 2025-06-27T11:14:43.000Z 2717.49487 2025-06-27T11:14:45.000Z 2717.17456 2025-06-27T11:14:47.000Z 2716.83862 2025-06-27T11:14:49.000Z 2716.46851 2025-06-27T11:14:51.000Z 2715.97754 2025-06-27T11:14:53.000Z 2715.46216 2025-06-27T11:14:55.000Z 2714.75073 2025-06-27T11:14:57.000Z 2713.88721 2025-06-27T11:14:59.000Z 2712.91089 2025-06-27T11:15:01.000Z 2711.9314 2025-06-27T11:15:03.000Z 2710.87305 2025-06-27T11:15:05.000Z 2709.73193 2025-06-27T11:15:07.000Z 2708.52905 2025-06-27T11:15:09.000Z 2707.27686 2025-06-27T11:15:11.000Z 2706.0918 2025-06-27T11:15:13.000Z 2704.88428 2025-06-27T11:15:15.000Z 2703.71338 2025-06-27T11:15:17.000Z 2702.58154 2025-06-27T11:15:19.000Z 2701.57788 2025-06-27T11:15:21.000Z 2700.60205 2025-06-27T11:15:23.000Z 2699.68994 2025-06-27T11:15:24.000Z 2698.84131 2025-06-27T11:15:26.000Z 2697.98462 2025-06-27T11:15:28.000Z 2697.06958 2025-06-27T11:15:30.000Z 2696.19312 2025-06-27T11:15:32.000Z 2695.23169 2025-06-27T11:15:34.000Z 2694.44556 2025-06-27T11:15:36.000Z 2693.75244 2025-06-27T11:15:38.000Z 2693.07178 2025-06-27T11:15:40.000Z 2692.37793 2025-06-27T11:15:42.000Z 2691.65991 2025-06-27T11:15:44.000Z 2690.97021 2025-06-27T11:15:46.000Z 2690.27979 2025-06-27T11:15:48.000Z 2689.62793 2025-06-27T11:15:49.000Z 2688.90137 2025-06-27T11:15:51.000Z 2688.21045 2025-06-27T11:15:53.000Z 2687.50415 2025-06-27T11:15:55.000Z 2686.81372 2025-06-27T11:15:57.000Z 2686.11768 2025-06-27T11:15:59.000Z 2685.43115 2025-06-27T11:16:00.000Z 2684.71777 2025-06-27T11:16:02.000Z 2683.88794 2025-06-27T11:16:04.000Z 2683.01221 2025-06-27T11:16:05.000Z 2682.13257 2025-06-27T11:16:07.000Z 2681.31885 2025-06-27T11:16:09.000Z 2680.52295 2025-06-27T11:16:11.000Z 2679.74316 2025-06-27T11:16:13.000Z 2678.91602 2025-06-27T11:16:14.000Z 2678.21899 2025-06-27T11:16:15.000Z 2677.51074 2025-06-27T11:16:17.000Z 2676.69238 2025-06-27T11:16:19.000Z 2675.8689 2025-06-27T11:16:21.000Z 2675.1062 2025-06-27T11:16:23.000Z 2674.26563 2025-06-27T11:16:25.000Z 2673.49854 2025-06-27T11:16:27.000Z 2672.6958 2025-06-27T11:16:29.000Z 2671.93506 2025-06-27T11:16:31.000Z 2671.12939 2025-06-27T11:16:33.000Z 2670.31909 2025-06-27T11:16:34.000Z 2669.46777 2025-06-27T11:16:36.000Z 2668.60474 2025-06-27T11:16:38.000Z 2667.72339 2025-06-27T11:16:40.000Z 2666.89771 2025-06-27T11:16:42.000Z 2666.10815 2025-06-27T11:16:44.000Z 2665.26416 2025-06-27T11:16:46.000Z 2664.47314 2025-06-27T11:16:48.000Z 2663.69214 2025-06-27T11:16:50.000Z 2662.9209 2025-06-27T11:16:52.000Z 2662.02783 2025-06-27T11:16:54.000Z 2661.11792 2025-06-27T11:16:56.000Z 2660.38013 2025-06-27T11:16:58.000Z 2659.63037 2025-06-27T11:17:00.000Z 2658.88062 2025-06-27T11:17:02.000Z 2658.15576 2025-06-27T11:17:04.000Z 2657.47192 2025-06-27T11:17:06.000Z 2656.74292 2025-06-27T11:17:08.000Z 2655.96387 2025-06-27T11:17:10.000Z 2655.1936 2025-06-27T11:17:12.000Z 2654.44092 2025-06-27T11:17:14.000Z 2653.7749 2025-06-27T11:17:16.000Z 2653.12817 2025-06-27T11:17:18.000Z 2652.55811 2025-06-27T11:17:20.000Z 2652.06348 2025-06-27T11:17:22.000Z 2651.6543 2025-06-27T11:17:25.000Z 2651.23413 2025-06-27T11:18:02.000Z 2650.78223 2025-06-27T11:18:04.000Z 2650.26636 2025-06-27T11:18:06.000Z 2649.79907 2025-06-27T11:18:08.000Z 2649.32642 2025-06-27T11:18:10.000Z 2648.89429 2025-06-27T11:18:12.000Z 2648.34448 2025-06-27T11:18:14.000Z 2647.7522 2025-06-27T11:18:16.000Z 2647.10742 2025-06-27T11:18:18.000Z 2646.48047 2025-06-27T11:18:20.000Z 2645.85962 2025-06-27T11:18:22.000Z 2645.35742 2025-06-27T11:18:24.000Z 2644.84644 2025-06-27T11:18:26.000Z 2644.32837 2025-06-27T11:18:28.000Z 2643.80176 2025-06-27T11:18:30.000Z 2643.25269 2025-06-27T11:18:32.000Z 2642.6582 2025-06-27T11:18:34.000Z 2642.03833 2025-06-27T11:18:36.000Z 2641.32178 2025-06-27T11:18:38.000Z 2640.5127 2025-06-27T11:18:40.000Z 2639.72925 2025-06-27T11:18:42.000Z 2638.9873 2025-06-27T11:18:44.000Z 2638.30396 2025-06-27T11:18:46.000Z 2637.63623 2025-06-27T11:18:48.000Z 2636.96948 2025-06-27T11:18:50.000Z 2636.38916 2025-06-27T11:18:52.000Z 2635.99365 2025-06-27T11:18:54.000Z 2635.71436 2025-06-27T11:18:56.000Z 2635.51953 2025-06-27T11:18:58.000Z 2635.31763 2025-06-27T11:19:00.000Z 2635.11084 2025-06-27T11:19:02.000Z 2634.81396 2025-06-27T11:19:04.000Z 2634.54175 2025-06-27T11:19:06.000Z 2634.27466 2025-06-27T11:19:08.000Z 2633.99072 2025-06-27T11:19:10.000Z 2633.72705 2025-06-27T11:19:12.000Z 2633.46973 2025-06-27T11:19:14.000Z 2633.21118 2025-06-27T11:19:16.000Z 2632.95459 2025-06-27T11:19:18.000Z 2632.75781 2025-06-27T11:19:20.000Z 2632.63818 2025-06-27T11:19:22.000Z 2632.61841 2025-06-27T11:19:24.000Z 2632.60669 2025-06-27T11:19:25.000Z 2632.60669 2025-06-27T11:19:26.000Z 2632.6167 2025-06-27T11:19:28.000Z 2632.5481 2025-06-27T11:19:30.000Z 2632.33594 2025-06-27T11:19:32.000Z 2632.06909 2025-06-27T11:19:34.000Z 2631.62842 2025-06-27T11:19:36.000Z 2631.13794 2025-06-27T11:19:38.000Z 2630.62939 2025-06-27T11:19:40.000Z 2630.15967 2025-06-27T11:19:42.000Z 2629.698 2025-06-27T11:19:44.000Z 2629.22607 2025-06-27T11:19:46.000Z 2628.87158 2025-06-27T11:19:48.000Z 2628.54541 2025-06-27T11:19:50.000Z 2628.2583 2025-06-27T11:19:52.000Z 2628.05322 2025-06-27T11:19:54.000Z 2627.9209 2025-06-27T11:19:56.000Z 2627.83545 2025-06-27T11:19:58.000Z 2627.70166 2025-06-27T11:20:00.000Z 2627.5 2025-06-27T11:20:02.000Z 2627.32324 2025-06-27T11:20:04.000Z 2627.1731 2025-06-27T11:20:06.000Z 2627.03687 2025-06-27T11:20:08.000Z 2626.87744 2025-06-27T11:20:10.000Z 2626.78418 2025-06-27T11:20:12.000Z 2626.62451 2025-06-27T11:20:14.000Z 2626.51416 2025-06-27T11:20:16.000Z 2626.5293 2025-06-27T11:20:18.000Z 2626.54956 2025-06-27T11:20:20.000Z 2626.5708 2025-06-27T11:20:22.000Z 2626.5498 2025-06-27T11:20:24.000Z 2626.57031 2025-06-27T11:20:26.000Z 2626.4165 2025-06-27T11:20:28.000Z 2626.21582 2025-06-27T11:20:30.000Z 2626.021 2025-06-27T11:20:32.000Z 2625.79419 2025-06-27T11:20:34.000Z 2625.53564 2025-06-27T11:20:36.000Z 2625.17969 2025-06-27T11:20:38.000Z 2624.8269 2025-06-27T11:20:40.000Z 2624.52905 2025-06-27T11:20:42.000Z 2624.21411 2025-06-27T11:20:44.000Z 2623.85645 2025-06-27T11:20:46.000Z 2623.50415 2025-06-27T11:20:48.000Z 2623.16602 2025-06-27T11:20:50.000Z 2622.78491 2025-06-27T11:20:52.000Z 2622.49512 2025-06-27T11:20:54.000Z 2622.24414 2025-06-27T11:20:56.000Z 2621.92529 2025-06-27T11:20:58.000Z 2621.55078 2025-06-27T11:21:00.000Z 2621.18359 2025-06-27T11:21:02.000Z 2620.78931 2025-06-27T11:21:04.000Z 2620.35474 2025-06-27T11:21:06.000Z 2619.97925 2025-06-27T11:21:07.000Z 2619.55298 2025-06-27T11:21:09.000Z 2619.15479 2025-06-27T11:21:11.000Z 2618.74683 2025-06-27T11:21:13.000Z 2618.2771 2025-06-27T11:21:15.000Z 2617.80249 2025-06-27T11:21:17.000Z 2617.31104 2025-06-27T11:21:19.000Z 2616.74536 2025-06-27T11:21:21.000Z 2616.19434 2025-06-27T11:21:23.000Z 2615.63843 2025-06-27T11:21:25.000Z 2615.0708 2025-06-27T11:21:27.000Z 2614.50049 2025-06-27T11:21:29.000Z 2614.04053 2025-06-27T11:21:31.000Z 2613.55713 2025-06-27T11:21:33.000Z 2613.11963 2025-06-27T11:21:35.000Z 2612.65405 2025-06-27T11:21:37.000Z 2612.28589 2025-06-27T11:21:39.000Z 2611.89917 2025-06-27T11:21:41.000Z 2611.56006 2025-06-27T11:21:43.000Z 2611.21948 2025-06-27T11:21:45.000Z 2610.86328 2025-06-27T11:21:47.000Z 2610.54297 2025-06-27T11:21:49.000Z 2610.19458 2025-06-27T11:21:51.000Z 2609.77881 2025-06-27T11:21:53.000Z 2609.36279 2025-06-27T11:21:55.000Z 2608.95337 2025-06-27T11:21:57.000Z 2608.62524 2025-06-27T11:21:59.000Z 2608.30444 2025-06-27T11:22:08.000Z 2607.93701 2025-06-27T11:22:10.000Z 2607.59326 2025-06-27T11:22:12.000Z 2607.32275 2025-06-27T11:22:14.000Z 2607.05469 2025-06-27T11:22:16.000Z 2606.69897 2025-06-27T11:22:18.000Z 2606.40161 2025-06-27T11:22:20.000Z 2606.0752 2025-06-27T11:22:22.000Z 2605.78345 2025-06-27T11:22:24.000Z 2605.4646 2025-06-27T11:22:26.000Z 2605.18091 2025-06-27T11:22:28.000Z 2604.9397 2025-06-27T11:22:30.000Z 2604.69263 2025-06-27T11:22:32.000Z 2604.47876 2025-06-27T11:22:34.000Z 2604.30029 2025-06-27T11:22:36.000Z 2604.13818 2025-06-27T11:22:38.000Z 2604.01685 2025-06-27T11:22:40.000Z 2604.02051 2025-06-27T11:22:42.000Z 2603.99341 2025-06-27T11:22:44.000Z 2603.86597 2025-06-27T11:22:46.000Z 2603.71558 2025-06-27T11:22:48.000Z 2603.59229 2025-06-27T11:22:50.000Z 2603.43921 2025-06-27T11:22:52.000Z 2603.26636 2025-06-27T11:22:54.000Z 2603.15796 2025-06-27T11:22:56.000Z 2603.05029 2025-06-27T11:22:59.000Z 2602.93286 2025-06-27T11:23:01.000Z 2602.79541 2025-06-27T11:23:03.000Z 2602.73364 2025-06-27T11:23:06.000Z 2602.68628 2025-06-27T11:23:09.000Z 2602.5752 2025-06-27T11:23:12.000Z 2602.40039 2025-06-27T11:23:14.000Z 2602.27441 2025-06-27T11:23:16.000Z 2602.19312 2025-06-27T11:23:18.000Z 2602.1106 2025-06-27T11:23:20.000Z 2601.99854 2025-06-27T11:23:22.000Z 2601.93677 2025-06-27T11:23:24.000Z 2601.78198 2025-06-27T11:23:26.000Z 2601.68896 2025-06-27T11:23:28.000Z 2601.66138 2025-06-27T11:23:30.000Z 2601.72095 2025-06-27T11:23:32.000Z 2601.77686 2025-06-27T11:23:34.000Z 2601.82617 2025-06-27T11:23:36.000Z 2601.87231 2025-06-27T11:23:38.000Z 2601.86328 2025-06-27T11:23:40.000Z 2601.86621 2025-06-27T11:23:42.000Z 2601.84326 2025-06-27T11:23:44.000Z 2601.80615 2025-06-27T11:23:46.000Z 2601.72217 2025-06-27T11:23:48.000Z 2601.60303 2025-06-27T11:23:50.000Z 2601.59937 2025-06-27T11:23:52.000Z 2601.60107 2025-06-27T11:23:54.000Z 2601.59253 2025-06-27T11:23:56.000Z 2601.54053 2025-06-27T11:23:58.000Z 2601.4187 2025-06-27T11:24:00.000Z 2601.28784 2025-06-27T11:24:02.000Z 2601.08838 2025-06-27T11:24:04.000Z 2600.94385 2025-06-27T11:24:06.000Z 2600.78076 2025-06-27T11:24:08.000Z 2600.57471 2025-06-27T11:24:10.000Z 2600.34521 2025-06-27T11:24:12.000Z 2600.1582 2025-06-27T11:24:14.000Z 2599.94897 2025-06-27T11:24:16.000Z 2599.79126 2025-06-27T11:24:18.000Z 2599.63208 2025-06-27T11:24:20.000Z 2599.43164 2025-06-27T11:24:22.000Z 2599.21875 2025-06-27T11:24:24.000Z 2599.05664 2025-06-27T11:24:26.000Z 2598.90112 2025-06-27T11:24:28.000Z 2598.75439 2025-06-27T11:24:30.000Z 2598.54224 2025-06-27T11:24:32.000Z 2598.43896 2025-06-27T11:24:34.000Z 2598.32178 2025-06-27T11:24:36.000Z 2598.19189 2025-06-27T11:24:38.000Z 2598.16675 2025-06-27T11:24:40.000Z 2598.15454 2025-06-27T11:24:42.000Z 2598.19214 2025-06-27T11:24:44.000Z 2598.17944 2025-06-27T11:24:46.000Z 2598.27515 2025-06-27T11:26:35.000Z 2598.38916 2025-06-27T11:26:37.000Z 2598.43579 2025-06-27T11:26:39.000Z 2598.48047 2025-06-27T11:26:41.000Z 2598.55664 2025-06-27T11:26:43.000Z 2598.5354 2025-06-27T11:26:45.000Z 2598.54932 2025-06-27T11:26:47.000Z 2598.59741 2025-06-27T11:26:49.000Z 2598.66113 2025-06-27T11:26:51.000Z 2598.70923 2025-06-27T11:26:53.000Z 2598.72412 2025-06-27T11:26:55.000Z 2598.75952 2025-06-27T11:26:57.000Z 2598.82959 2025-06-27T11:26:59.000Z 2598.7981 2025-06-27T11:27:01.000Z 2598.82983 2025-06-27T11:27:03.000Z 2598.93213 2025-06-27T11:27:05.000Z 2599.04004 2025-06-27T11:27:07.000Z 2599.19971 2025-06-27T11:27:09.000Z 2599.34253 2025-06-27T11:27:11.000Z 2599.53076 2025-06-27T11:27:13.000Z 2599.57788 2025-06-27T11:27:15.000Z 2599.59375 2025-06-27T11:27:17.000Z 2599.66919 2025-06-27T11:27:19.000Z 2599.71997 2025-06-27T11:27:21.000Z 2599.74072 2025-06-27T11:27:23.000Z 2599.854 2025-06-27T11:27:25.000Z 2599.92334 2025-06-27T11:27:27.000Z 2599.97778 2025-06-27T11:27:29.000Z 2600.1001 2025-06-27T11:27:31.000Z 2600.21436 2025-06-27T11:27:33.000Z 2600.28345 2025-06-27T11:27:35.000Z 2600.34424 2025-06-27T11:27:37.000Z 2600.36108 2025-06-27T11:27:39.000Z 2600.271 2025-06-27T11:27:41.000Z 2600.12671 2025-06-27T11:27:43.000Z 2599.83643 2025-06-27T11:27:45.000Z 2599.47729 2025-06-27T11:27:47.000Z 2599.08447 2025-06-27T11:27:49.000Z 2598.70093 2025-06-27T11:27:51.000Z 2598.28149 2025-06-27T11:27:53.000Z 2597.85254 2025-06-27T11:27:55.000Z 2597.42114 2025-06-27T11:27:57.000Z 2596.90967 2025-06-27T11:27:59.000Z 2596.36475 2025-06-27T11:28:01.000Z 2595.8396 2025-06-27T11:28:03.000Z 2595.20142 2025-06-27T11:28:05.000Z 2594.50488 2025-06-27T11:28:07.000Z 2593.81079 2025-06-27T11:28:09.000Z 2592.98218 2025-06-27T11:28:11.000Z 2592.1084 2025-06-27T11:28:13.000Z 2591.31079 2025-06-27T11:28:15.000Z 2590.48999 2025-06-27T11:28:17.000Z 2589.62622 2025-06-27T11:28:19.000Z 2588.87451 2025-06-27T11:28:21.000Z 2588.04932 2025-06-27T11:28:23.000Z 2587.30127 2025-06-27T11:28:25.000Z 2586.53638 2025-06-27T11:28:27.000Z 2585.67334 2025-06-27T11:28:29.000Z 2584.7749 2025-06-27T11:28:31.000Z 2583.8252 2025-06-27T11:28:33.000Z 2582.9458 2025-06-27T11:28:34.000Z 2582.29443 2025-06-27T11:29:33.000Z 2581.7124 2025-06-27T11:29:35.000Z 2581.17432 2025-06-27T11:29:42.000Z 2580.62891 2025-06-27T11:29:44.000Z 2580.10815 2025-06-27T11:29:46.000Z 2579.65039 2025-06-27T11:29:48.000Z 2579.19824 2025-06-27T11:29:50.000Z 2578.8335 2025-06-27T11:29:52.000Z 2578.50586 2025-06-27T11:29:54.000Z 2578.15015 2025-06-27T11:29:56.000Z 2577.82471 2025-06-27T11:29:58.000Z 2577.48975 2025-06-27T11:30:00.000Z 2577.11377 2025-06-27T11:30:02.000Z 2576.76685 2025-06-27T11:30:04.000Z 2576.42993 2025-06-27T11:30:06.000Z 2576.10889 2025-06-27T11:30:08.000Z 2575.85669 2025-06-27T11:30:10.000Z 2575.6521 2025-06-27T11:30:12.000Z 2575.5127 2025-06-27T11:30:14.000Z 2575.35596 2025-06-27T11:30:16.000Z 2575.01221 2025-06-27T11:30:18.000Z 2574.76831 2025-06-27T11:30:20.000Z 2574.55518 2025-06-27T11:30:22.000Z 2574.302 2025-06-27T11:30:24.000Z 2574.09229 2025-06-27T11:30:26.000Z 2573.87061 2025-06-27T11:30:27.000Z 2573.61523 2025-06-27T11:30:29.000Z 2573.34473 2025-06-27T11:30:31.000Z 2573.0835 2025-06-27T11:30:33.000Z 2572.89795 2025-06-27T11:30:35.000Z 2572.71558 2025-06-27T11:30:37.000Z 2572.63721 2025-06-27T11:30:39.000Z 2572.62549 2025-06-27T11:30:41.000Z 2572.64819 2025-06-27T11:30:43.000Z 2572.64868 2025-06-27T11:30:45.000Z 2572.69214 2025-06-27T11:30:47.000Z 2572.69629 2025-06-27T11:30:49.000Z 2572.70117 2025-06-27T11:30:51.000Z 2572.69141 2025-06-27T11:30:53.000Z 2572.66333 2025-06-27T11:30:55.000Z 2572.58643 2025-06-27T11:30:57.000Z 2572.40601 2025-06-27T11:30:59.000Z 2572.15674 2025-06-27T11:31:01.000Z 2571.896 2025-06-27T11:31:03.000Z 2571.61157 2025-06-27T11:31:05.000Z 2571.34155 2025-06-27T11:31:07.000Z 2571.04639 2025-06-27T11:31:09.000Z 2570.65918 2025-06-27T11:31:11.000Z 2570.29346 2025-06-27T11:31:13.000Z 2569.78882 2025-06-27T11:31:15.000Z 2569.20801 2025-06-27T11:31:17.000Z 2568.60425 2025-06-27T11:31:19.000Z 2567.96997 2025-06-27T11:31:21.000Z 2567.42798 2025-06-27T11:31:23.000Z 2566.80054 2025-06-27T11:31:25.000Z 2566.11865 2025-06-27T11:31:27.000Z 2565.53857 2025-06-27T11:31:29.000Z 2564.90088 2025-06-27T11:31:31.000Z 2564.27954 2025-06-27T11:31:33.000Z 2563.67334 2025-06-27T11:31:35.000Z 2563.14185 2025-06-27T11:31:37.000Z 2562.57544 2025-06-27T11:31:39.000Z 2562.02808 2025-06-27T11:31:41.000Z 2561.52173 2025-06-27T11:31:43.000Z 2561.03394 2025-06-27T11:31:45.000Z 2560.62354 2025-06-27T11:31:47.000Z 2560.30078 2025-06-27T11:31:49.000Z 2560.01123 2025-06-27T11:31:51.000Z 2559.67334 2025-06-27T11:31:53.000Z 2559.30493 2025-06-27T11:31:55.000Z 2558.96533 2025-06-27T11:31:57.000Z 2558.53931 2025-06-27T11:31:59.000Z 2558.10303 2025-06-27T11:32:01.000Z 2557.62939 2025-06-27T11:32:03.000Z 2557.28052 2025-06-27T11:32:05.000Z 2556.96045 2025-06-27T11:32:07.000Z 2556.5957 2025-06-27T11:32:09.000Z 2556.26489 2025-06-27T11:32:11.000Z 2555.93188 2025-06-27T11:32:13.000Z 2555.54639 2025-06-27T11:32:15.000Z 2555.073 2025-06-27T11:32:17.000Z 2554.62085 2025-06-27T11:32:19.000Z 2554.19434 2025-06-27T11:32:21.000Z 2553.76709 2025-06-27T11:32:23.000Z 2553.32642 2025-06-27T11:32:25.000Z 2552.80518 2025-06-27T11:32:27.000Z 2552.23633 2025-06-27T11:32:29.000Z 2551.69629 2025-06-27T11:32:31.000Z 2551.24805 2025-06-27T11:32:33.000Z 2550.96387 2025-06-27T11:32:35.000Z 2550.72095 2025-06-27T11:32:37.000Z 2550.4292 2025-06-27T11:32:39.000Z 2550.20654 2025-06-27T11:32:41.000Z 2549.90454 2025-06-27T11:32:43.000Z 2549.56885 2025-06-27T11:32:45.000Z 2549.19067 2025-06-27T11:32:47.000Z 2548.7915 2025-06-27T11:32:49.000Z 2548.45361 2025-06-27T11:32:51.000Z 2548.10229 2025-06-27T11:32:53.000Z 2547.83691 2025-06-27T11:32:55.000Z 2547.63208 2025-06-27T11:32:57.000Z 2547.52393 2025-06-27T11:32:59.000Z 2547.48706 2025-06-27T11:33:01.000Z 2547.49951 2025-06-27T11:33:03.000Z 2547.45215 2025-06-27T11:33:05.000Z 2547.45337 2025-06-27T11:33:07.000Z 2547.56689 2025-06-27T11:33:09.000Z 2547.76392 2025-06-27T11:33:11.000Z 2547.86426 2025-06-27T11:33:13.000Z 2547.91089 2025-06-27T11:33:15.000Z 2547.88818 2025-06-27T11:33:17.000Z 2547.97046 2025-06-27T11:33:19.000Z 2547.90967 2025-06-27T11:33:21.000Z 2547.87256 2025-06-27T11:33:23.000Z 2547.77783 2025-06-27T11:33:25.000Z 2547.65332 2025-06-27T11:33:27.000Z 2547.56787 2025-06-27T11:33:29.000Z 2547.40576 2025-06-27T11:33:31.000Z 2547.31177 2025-06-27T11:33:33.000Z 2547.12964 2025-06-27T11:33:37.000Z 2546.90625 2025-06-27T11:33:39.000Z 2546.59619 2025-06-27T11:33:41.000Z 2546.29932 2025-06-27T11:33:43.000Z 2545.91333 2025-06-27T11:34:04.000Z 2545.52686 2025-06-27T11:34:06.000Z 2545.15381 2025-06-27T11:34:08.000Z 2544.63159 2025-06-27T11:34:10.000Z 2543.96802 2025-06-27T11:34:12.000Z 2543.27002 2025-06-27T11:34:14.000Z 2542.58398 2025-06-27T11:34:16.000Z 2541.87256 2025-06-27T11:34:18.000Z 2541.18213 2025-06-27T11:34:20.000Z 2540.63818 2025-06-27T11:34:23.000Z 2540.11377 2025-06-27T11:34:26.000Z 2539.62988 2025-06-27T11:34:29.000Z 2539.19873 2025-06-27T11:34:31.000Z 2538.71631 2025-06-27T11:34:33.000Z 2538.27271 2025-06-27T11:34:35.000Z 2537.77173 2025-06-27T11:34:37.000Z 2537.34277 2025-06-27T11:34:39.000Z 2536.91309 2025-06-27T11:34:41.000Z 2536.47681 2025-06-27T11:34:43.000Z 2535.88184 2025-06-27T11:34:47.000Z 2535.28296 2025-06-27T11:34:49.000Z 2534.7251 2025-06-27T11:34:51.000Z 2534.0813 2025-06-27T11:34:53.000Z 2533.48096 2025-06-27T11:34:55.000Z 2533.01025 2025-06-27T11:34:57.000Z 2532.54443 2025-06-27T11:34:59.000Z 2532.0708 2025-06-27T11:35:01.000Z 2531.67676 2025-06-27T11:35:03.000Z 2531.29785 2025-06-27T11:35:05.000Z 2530.7749 2025-06-27T11:35:07.000Z 2530.44043 2025-06-27T11:35:09.000Z 2530.09692 2025-06-27T11:35:11.000Z 2529.71631 2025-06-27T11:35:13.000Z 2529.36401 2025-06-27T11:35:15.000Z 2528.99756 2025-06-27T11:35:17.000Z 2528.68091 2025-06-27T11:35:19.000Z 2528.31885 2025-06-27T11:35:21.000Z 2527.93774 2025-06-27T11:35:23.000Z 2527.56299 2025-06-27T11:35:25.000Z 2527.22803 2025-06-27T11:35:28.000Z 2526.86768 2025-06-27T11:35:30.000Z 2526.51367 2025-06-27T11:35:32.000Z 2526.177 2025-06-27T11:35:34.000Z 2525.80762 2025-06-27T11:35:36.000Z 2525.3562 2025-06-27T11:35:38.000Z 2524.93433 2025-06-27T11:35:40.000Z 2524.43311 2025-06-27T11:35:42.000Z 2523.93701 2025-06-27T11:35:44.000Z 2523.45264 2025-06-27T11:35:46.000Z 2523.01807 2025-06-27T11:35:48.000Z 2522.36401 2025-06-27T11:35:50.000Z 2521.677 2025-06-27T11:35:52.000Z 2520.96924 2025-06-27T11:35:54.000Z 2520.13037 2025-06-27T11:35:56.000Z 2519.27881 2025-06-27T11:35:58.000Z 2518.32251 2025-06-27T11:36:00.000Z 2517.30298 2025-06-27T11:36:08.000Z 2516.38818 2025-06-27T11:36:10.000Z 2515.46924 2025-06-27T11:36:12.000Z 2514.49341 2025-06-27T11:36:15.000Z 2513.60596 2025-06-27T11:36:17.000Z 2512.71973 2025-06-27T11:36:19.000Z 2511.80029 2025-06-27T11:36:21.000Z 2510.88623 2025-06-27T11:36:23.000Z 2509.92725 2025-06-27T11:36:25.000Z 2509.01416 2025-06-27T11:36:27.000Z 2508.17554 2025-06-27T11:36:29.000Z 2507.35303 2025-06-27T11:36:31.000Z 2506.4624 2025-06-27T11:36:33.000Z 2505.65283 2025-06-27T11:36:36.000Z 2504.82642 2025-06-27T11:36:38.000Z 2503.99097 2025-06-27T11:36:41.000Z 2503.17554 2025-06-27T11:36:43.000Z 2502.45532 2025-06-27T11:36:45.000Z 2501.74414 2025-06-27T11:36:47.000Z 2501.07837 2025-06-27T11:36:49.000Z 2500.52026 2025-06-27T11:36:51.000Z 2499.91309 2025-06-27T11:36:53.000Z 2499.20752 2025-06-27T11:36:55.000Z 2498.50659 2025-06-27T11:36:57.000Z 2497.82349 2025-06-27T11:36:59.000Z 2497.09888 2025-06-27T11:37:01.000Z 2496.34814 2025-06-27T11:37:03.000Z 2495.56958 2025-06-27T11:37:05.000Z 2494.7146 2025-06-27T11:37:07.000Z 2493.823 2025-06-27T11:37:09.000Z 2492.875 2025-06-27T11:37:11.000Z 2491.87012 2025-06-27T11:37:56.000Z 2490.81519 2025-06-27T11:37:58.000Z 2489.71362 2025-06-27T11:38:00.000Z 2488.63525 2025-06-27T11:38:02.000Z 2487.74951 2025-06-27T11:38:04.000Z 2486.95874 2025-06-27T11:38:06.000Z 2486.10693 2025-06-27T11:38:08.000Z 2485.13525 2025-06-27T11:38:11.000Z 2484.2959 2025-06-27T11:38:14.000Z 2483.44458 2025-06-27T11:38:16.000Z 2482.67139 2025-06-27T11:38:18.000Z 2482.04907 2025-06-27T11:38:20.000Z 2481.45313 2025-06-27T11:38:22.000Z 2480.8252 2025-06-27T11:38:24.000Z 2480.2439 2025-06-27T11:38:26.000Z 2479.82544 2025-06-27T11:38:28.000Z 2479.43213 2025-06-27T11:38:30.000Z 2479.04443 2025-06-27T11:38:32.000Z 2478.73096 2025-06-27T11:38:34.000Z 2478.50049 2025-06-27T11:38:36.000Z 2478.21216 2025-06-27T11:38:38.000Z 2478.00049 2025-06-27T11:38:40.000Z 2477.80493 2025-06-27T11:38:42.000Z 2477.59985 2025-06-27T11:38:44.000Z 2477.30298 2025-06-27T11:38:46.000Z 2476.80054 2025-06-27T11:38:48.000Z 2476.36499 2025-06-27T11:38:50.000Z 2476.04736 2025-06-27T11:38:52.000Z 2475.63818 2025-06-27T11:38:54.000Z 2475.30811 2025-06-27T11:38:56.000Z 2474.88062 2025-06-27T11:38:58.000Z 2474.42896 2025-06-27T11:39:00.000Z 2474.03979 2025-06-27T11:39:02.000Z 2473.75391 2025-06-27T11:39:04.000Z 2473.47241 2025-06-27T11:39:06.000Z 2473.06763 2025-06-27T11:39:13.000Z 2472.65576 2025-06-27T11:39:15.000Z 2472.37573 2025-06-27T11:39:17.000Z 2471.93921 2025-06-27T11:39:19.000Z 2471.38721 2025-06-27T11:39:21.000Z 2470.88232 2025-06-27T11:39:23.000Z 2470.40283 2025-06-27T11:39:25.000Z 2469.93506 2025-06-27T11:39:27.000Z 2469.47559 2025-06-27T11:39:30.000Z 2469.12354 2025-06-27T11:39:32.000Z 2468.92236 2025-06-27T11:39:34.000Z 2468.67944 2025-06-27T11:39:36.000Z 2468.39526 2025-06-27T11:39:38.000Z 2468.05151 2025-06-27T11:39:40.000Z 2467.65503 2025-06-27T11:39:42.000Z 2467.1543 2025-06-27T11:39:45.000Z 2466.45166 2025-06-27T11:39:49.000Z 2465.77368 2025-06-27T11:39:51.000Z 2464.97168 2025-06-27T11:39:54.000Z 2464.12939 2025-06-27T11:39:57.000Z 2463.33008 2025-06-27T11:39:59.000Z 2462.52197 2025-06-27T11:40:01.000Z 2461.72681 2025-06-27T11:40:03.000Z 2461.07227 2025-06-27T11:40:05.000Z 2460.56226 2025-06-27T11:40:07.000Z 2460.14209 2025-06-27T11:40:09.000Z 2459.56104 2025-06-27T11:40:12.000Z 2458.98438 2025-06-27T11:40:14.000Z 2458.4707 2025-06-27T11:40:16.000Z 2457.72925 2025-06-27T11:40:18.000Z 2457.15088 2025-06-27T11:40:20.000Z 2456.75513 2025-06-27T11:40:22.000Z 2456.53638 2025-06-27T11:40:24.000Z 2456.40967 2025-06-27T11:40:26.000Z 2456.2832 2025-06-27T11:40:28.000Z 2456.33521 2025-06-27T11:40:30.000Z 2456.71606 2025-06-27T11:40:32.000Z 2457.02295 2025-06-27T11:40:34.000Z 2457.35669 2025-06-27T11:40:36.000Z 2457.67285 2025-06-27T11:40:38.000Z 2457.98169 2025-06-27T11:40:40.000Z 2458.36597 2025-06-27T11:40:42.000Z 2458.74487 2025-06-27T11:40:44.000Z 2459.1687 2025-06-27T11:40:46.000Z 2459.62744 2025-06-27T11:40:48.000Z 2459.97485 2025-06-27T11:40:51.000Z 2460.44873 2025-06-27T11:40:53.000Z 2460.91895 2025-06-27T11:40:55.000Z 2461.36719 2025-06-27T11:40:57.000Z 2461.90576 2025-06-27T11:40:59.000Z 2462.42139 2025-06-27T11:41:01.000Z 2462.75366 2025-06-27T11:41:03.000Z 2462.97681 2025-06-27T11:41:05.000Z 2463.14575 2025-06-27T11:41:07.000Z 2463.30908 2025-06-27T11:41:09.000Z 2463.4563 2025-06-27T11:41:12.000Z 2463.48999 2025-06-27T11:41:15.000Z 2463.47534 2025-06-27T11:41:17.000Z 2463.45435 2025-06-27T11:41:19.000Z 2463.47559 2025-06-27T11:41:21.000Z 2463.48755 2025-06-27T11:41:23.000Z 2463.47827 2025-06-27T11:41:25.000Z 2463.47168 2025-06-27T11:41:27.000Z 2463.40112 2025-06-27T11:41:29.000Z 2463.1958 2025-06-27T11:41:31.000Z 2463.11377 2025-06-27T11:41:33.000Z 2463.07202 2025-06-27T11:41:35.000Z 2462.99487 2025-06-27T11:41:37.000Z 2462.86865 2025-06-27T11:41:39.000Z 2462.75708 2025-06-27T11:41:41.000Z 2462.46655 2025-06-27T11:41:43.000Z 2462.26978 2025-06-27T11:41:45.000Z 2462.06689 2025-06-27T11:41:47.000Z 2461.86719 2025-06-27T11:41:49.000Z 2461.59644 2025-06-27T11:41:51.000Z 2461.24658 2025-06-27T11:41:53.000Z 2460.78906 2025-06-27T11:41:55.000Z 2460.68579 2025-06-27T11:42:04.000Z 2460.62646 2025-06-27T11:42:06.000Z 2460.62158 2025-06-27T11:42:08.000Z 2460.56348 2025-06-27T11:42:11.000Z 2460.49609 2025-06-27T11:42:13.000Z 2460.42871 2025-06-27T11:42:16.000Z 2460.33936 2025-06-27T11:42:19.000Z 2460.29199 2025-06-27T11:42:21.000Z 2460.20239 2025-06-27T11:42:23.000Z 2460.10767 2025-06-27T11:42:25.000Z 2460.03491 2025-06-27T11:42:27.000Z 2460.01123 2025-06-27T11:42:29.000Z 2459.98242 2025-06-27T11:42:32.000Z 2460.0083 2025-06-27T11:43:30.000Z 2459.93848 2025-06-27T11:43:33.000Z 2459.78979 2025-06-27T11:43:35.000Z 2459.58105 2025-06-27T11:43:37.000Z 2459.44678 2025-06-27T11:43:39.000Z 2459.34253 2025-06-27T11:43:41.000Z 2459.29053 2025-06-27T11:43:43.000Z 2458.94189 2025-06-27T11:43:45.000Z 2458.56006 2025-06-27T11:43:47.000Z 2458.13599 2025-06-27T11:43:49.000Z 2457.74146 2025-06-27T11:43:51.000Z 2457.35474 2025-06-27T11:43:53.000Z 2456.9812 2025-06-27T11:43:55.000Z 2456.61279 2025-06-27T11:43:57.000Z 2456.24683 2025-06-27T11:43:59.000Z 2455.83984 2025-06-27T11:44:01.000Z 2455.36108 2025-06-27T11:44:03.000Z 2454.82739 2025-06-27T11:44:05.000Z 2454.28076 2025-06-27T11:44:07.000Z 2453.68506 2025-06-27T11:44:09.000Z 2453.01587 2025-06-27T11:44:11.000Z 2452.41235 2025-06-27T11:44:13.000Z 2451.91968 2025-06-27T11:44:15.000Z 2451.49146 2025-06-27T11:44:17.000Z 2451.08154 2025-06-27T11:44:19.000Z 2450.70581 2025-06-27T11:44:39.000Z 2450.36816 2025-06-27T11:44:41.000Z 2450.05078 2025-06-27T11:44:43.000Z 2449.69287 2025-06-27T11:44:45.000Z 2449.33643 2025-06-27T11:44:47.000Z 2448.98486 2025-06-27T11:44:50.000Z 2448.6311 2025-06-27T11:44:53.000Z 2448.28003 2025-06-27T11:44:55.000Z 2447.95532 2025-06-27T11:44:57.000Z 2447.70166 2025-06-27T11:45:00.000Z 2447.40942 2025-06-27T11:45:03.000Z 2447.11328 2025-06-27T11:45:06.000Z 2446.8855 2025-06-27T11:45:08.000Z 2446.6228 2025-06-27T11:45:10.000Z 2446.36572 2025-06-27T11:45:12.000Z 2446.16724 2025-06-27T11:45:14.000Z 2445.91382 2025-06-27T11:45:16.000Z 2445.58716 2025-06-27T11:45:18.000Z 2445.21655 2025-06-27T11:45:20.000Z 2444.73584 2025-06-27T11:45:22.000Z 2444.25049 2025-06-27T11:45:24.000Z 2443.71826 2025-06-27T11:45:26.000Z 2443.14209 2025-06-27T11:45:28.000Z 2442.60498 2025-06-27T11:45:30.000Z 2442.03857 2025-06-27T11:45:32.000Z 2441.49292 2025-06-27T11:45:34.000Z 2440.89917 2025-06-27T11:45:36.000Z 2440.25537 2025-06-27T11:45:38.000Z 2439.56396 2025-06-27T11:45:40.000Z 2438.74927 2025-06-27T11:45:42.000Z 2437.94189 2025-06-27T11:45:44.000Z 2437.16968 2025-06-27T11:45:46.000Z 2436.28174 2025-06-27T11:45:48.000Z 2435.38892 2025-06-27T11:45:50.000Z 2434.51221 2025-06-27T11:45:52.000Z 2433.60669 2025-06-27T11:45:54.000Z 2432.74707 2025-06-27T11:45:56.000Z 2431.92944 2025-06-27T11:45:58.000Z 2431.104 2025-06-27T11:46:00.000Z 2430.33203 2025-06-27T11:46:02.000Z 2429.51025 2025-06-27T11:46:04.000Z 2428.71826 2025-06-27T11:46:06.000Z 2427.93726 2025-06-27T11:46:08.000Z 2427.13281 2025-06-27T11:46:10.000Z 2426.38599 2025-06-27T11:46:12.000Z 2425.64575 2025-06-27T11:46:14.000Z 2424.95654 2025-06-27T11:46:16.000Z 2424.25342 2025-06-27T11:46:18.000Z 2423.58008 2025-06-27T11:46:20.000Z 2422.99072 2025-06-27T11:46:22.000Z 2422.41968 2025-06-27T11:46:24.000Z 2421.88281 2025-06-27T11:46:26.000Z 2421.44702 2025-06-27T11:46:28.000Z 2420.99341 2025-06-27T11:46:30.000Z 2420.58643 2025-06-27T11:46:32.000Z 2420.24268 2025-06-27T11:46:34.000Z 2419.93237 2025-06-27T11:46:36.000Z 2419.61206 2025-06-27T11:46:38.000Z 2419.31934 2025-06-27T11:46:40.000Z 2418.99438 2025-06-27T11:46:42.000Z 2418.71606 2025-06-27T11:46:44.000Z 2418.42163 2025-06-27T11:46:46.000Z 2418.06689 2025-06-27T11:46:48.000Z 2417.73413 2025-06-27T11:46:50.000Z 2417.3501 2025-06-27T11:46:52.000Z 2416.94189 2025-06-27T11:46:54.000Z 2416.47803 2025-06-27T11:46:56.000Z 2416.04639 2025-06-27T11:46:58.000Z 2415.66821 2025-06-27T11:47:00.000Z 2415.24683 2025-06-27T11:47:02.000Z 2414.79614 2025-06-27T11:47:04.000Z 2414.33813 2025-06-27T11:47:06.000Z 2413.90649 2025-06-27T11:47:08.000Z 2413.44702 2025-06-27T11:47:10.000Z 2412.94702 2025-06-27T11:47:12.000Z 2412.40479 2025-06-27T11:47:14.000Z 2411.8313 2025-06-27T11:47:16.000Z 2411.25586 2025-06-27T11:47:18.000Z 2410.68237 2025-06-27T11:47:20.000Z 2410.17871 2025-06-27T11:47:22.000Z 2409.62793 2025-06-27T11:47:24.000Z 2409.11914 2025-06-27T11:47:26.000Z 2408.64746 2025-06-27T11:47:29.000Z 2408.18384 2025-06-27T11:47:31.000Z 2407.72632 2025-06-27T11:47:33.000Z 2407.2478 2025-06-27T11:47:35.000Z 2406.81177 2025-06-27T11:47:37.000Z 2406.35742 2025-06-27T11:47:39.000Z 2405.90454 2025-06-27T11:47:41.000Z 2405.45044 2025-06-27T11:47:43.000Z 2405.05322 2025-06-27T11:47:45.000Z 2404.63354 2025-06-27T11:47:47.000Z 2404.17163 2025-06-27T11:47:49.000Z 2403.81787 2025-06-27T11:47:51.000Z 2403.4458 2025-06-27T11:47:53.000Z 2403.02954 2025-06-27T11:47:54.000Z 2402.82275 2025-06-27T11:47:58.000Z 2402.60303 2025-06-27T11:48:01.000Z 2402.396 2025-06-27T11:48:03.000Z 2402.08789 2025-06-27T11:48:06.000Z 2401.85059 2025-06-27T11:48:09.000Z 2401.58008 2025-06-27T11:48:11.000Z 2401.34033 2025-06-27T11:48:13.000Z 2401.07251 2025-06-27T11:48:15.000Z 2400.81958 2025-06-27T11:48:17.000Z 2400.573 2025-06-27T11:48:19.000Z 2400.2395 2025-06-27T11:48:21.000Z 2399.97217 2025-06-27T11:48:23.000Z 2399.6106 2025-06-27T11:48:25.000Z 2399.24902 2025-06-27T11:48:27.000Z 2398.81812 2025-06-27T11:48:29.000Z 2398.36279 2025-06-27T11:48:31.000Z 2397.854 2025-06-27T11:48:33.000Z 2397.28174 2025-06-27T11:48:35.000Z 2396.71118 2025-06-27T11:48:37.000Z 2396.18335 2025-06-27T11:48:39.000Z 2395.42822 2025-06-27T11:48:41.000Z 2394.646 2025-06-27T11:48:43.000Z 2393.76563 2025-06-27T11:48:45.000Z 2392.95215 2025-06-27T11:48:47.000Z 2392.0061 2025-06-27T11:48:49.000Z 2391.03662 2025-06-27T11:48:51.000Z 2390.03369 2025-06-27T11:48:53.000Z 2388.99487 2025-06-27T11:48:55.000Z 2387.91455 2025-06-27T11:48:57.000Z 2386.9353 2025-06-27T11:48:59.000Z 2385.99292 2025-06-27T11:49:01.000Z 2385.0708 2025-06-27T11:49:03.000Z 2384.06299 2025-06-27T11:49:05.000Z 2383.06738 2025-06-27T11:49:07.000Z 2382.07837 2025-06-27T11:49:09.000Z 2381.1604 2025-06-27T11:49:11.000Z 2380.26123 2025-06-27T11:49:13.000Z 2379.40576 2025-06-27T11:49:15.000Z 2378.67383 2025-06-27T11:49:17.000Z 2377.97437 2025-06-27T11:49:19.000Z 2377.35474 2025-06-27T11:49:21.000Z 2376.89063 2025-06-27T11:49:24.000Z 2376.52002 2025-06-27T11:49:27.000Z 2376.19238 2025-06-27T11:49:30.000Z 2375.94116 2025-06-27T11:49:32.000Z 2375.73047 2025-06-27T11:49:34.000Z 2375.54492 2025-06-27T11:49:36.000Z 2375.40698 2025-06-27T11:49:38.000Z 2375.28076 2025-06-27T11:49:40.000Z 2375.0752 2025-06-27T11:49:42.000Z 2374.88477 2025-06-27T11:49:44.000Z 2374.54736 2025-06-27T11:49:46.000Z 2374.33887 2025-06-27T11:49:48.000Z 2374.05518 2025-06-27T11:49:50.000Z 2373.82764 2025-06-27T11:49:52.000Z 2373.46802 2025-06-27T11:49:54.000Z 2373.07544 2025-06-27T11:49:56.000Z 2372.57324 2025-06-27T11:49:58.000Z 2372.0083 2025-06-27T11:50:00.000Z 2371.40112 2025-06-27T11:50:02.000Z 2370.81055 2025-06-27T11:50:04.000Z 2370.12061 2025-06-27T11:50:06.000Z 2369.40063 2025-06-27T11:50:11.000Z 2368.61792 2025-06-27T11:50:13.000Z 2367.71313 2025-06-27T11:50:16.000Z 2366.68311 2025-06-27T11:50:18.000Z 2365.63843 2025-06-27T11:50:20.000Z 2364.6106 2025-06-27T11:50:22.000Z 2363.6333 2025-06-27T11:50:24.000Z 2362.58105 2025-06-27T11:50:26.000Z 2361.57373 2025-06-27T11:50:28.000Z 2360.66772 2025-06-27T11:50:30.000Z 2359.78345 2025-06-27T11:50:32.000Z 2359.00732 2025-06-27T11:50:34.000Z 2358.19995 2025-06-27T11:50:36.000Z 2357.40869 2025-06-27T11:50:38.000Z 2356.67236 2025-06-27T11:50:40.000Z 2356.02197 2025-06-27T11:50:42.000Z 2355.43213 2025-06-27T11:50:44.000Z 2354.94385 2025-06-27T11:50:46.000Z 2354.34863 2025-06-27T11:50:48.000Z 2353.75513 2025-06-27T11:50:50.000Z 2353.21313 2025-06-27T11:50:52.000Z 2352.72144 2025-06-27T11:50:54.000Z 2352.3291 2025-06-27T11:50:56.000Z 2352.01416 2025-06-27T11:50:58.000Z 2351.66553 2025-06-27T11:51:00.000Z 2351.21997 2025-06-27T11:51:02.000Z 2350.80518 2025-06-27T11:51:04.000Z 2350.4104 2025-06-27T11:51:06.000Z 2350.02661 2025-06-27T11:51:08.000Z 2349.60791 2025-06-27T11:51:10.000Z 2349.15771 2025-06-27T11:51:12.000Z 2348.68457 2025-06-27T11:51:14.000Z 2348.23682 2025-06-27T11:51:16.000Z 2347.76807 2025-06-27T11:51:18.000Z 2347.45972 2025-06-27T11:51:20.000Z 2347.23267 2025-06-27T11:51:22.000Z 2346.8811 2025-06-27T11:51:24.000Z 2346.50562 2025-06-27T11:51:26.000Z 2346.16675 2025-06-27T11:51:28.000Z 2345.83252 2025-06-27T11:51:30.000Z 2345.45313 2025-06-27T11:51:32.000Z 2345.04736 2025-06-27T11:51:34.000Z 2344.71143 2025-06-27T11:51:36.000Z 2344.43628 2025-06-27T11:51:38.000Z 2344.37646 2025-06-27T11:51:47.000Z 2344.48804 2025-06-27T11:51:50.000Z 2344.59033 2025-06-27T11:51:52.000Z 2344.81104 2025-06-27T11:51:54.000Z 2344.98657 2025-06-27T11:51:56.000Z 2345.2168 2025-06-27T11:51:58.000Z 2345.53174 2025-06-27T11:52:00.000Z 2345.82202 2025-06-27T11:52:05.000Z 2346.14209 2025-06-27T11:52:07.000Z 2346.57959 2025-06-27T11:52:09.000Z 2346.97412 2025-06-27T11:52:11.000Z 2347.27808 2025-06-27T11:52:13.000Z 2347.62256 2025-06-27T11:52:15.000Z 2347.82861 2025-06-27T11:52:17.000Z 2348.01636 2025-06-27T11:52:19.000Z 2348.14697 2025-06-27T11:52:21.000Z 2348.3252 2025-06-27T11:52:23.000Z 2348.5188 2025-06-27T11:52:25.000Z 2348.63086 2025-06-27T11:52:27.000Z 2348.69604 2025-06-27T11:52:29.000Z 2348.54199 2025-06-27T11:52:31.000Z 2348.34375 2025-06-27T11:52:33.000Z 2348.05225 2025-06-27T11:52:35.000Z 2347.68701 2025-06-27T11:52:37.000Z 2347.32031 2025-06-27T11:52:39.000Z 2346.93799 2025-06-27T11:52:41.000Z 2346.36035 2025-06-27T11:52:43.000Z 2345.86499 2025-06-27T11:52:45.000Z 2345.28174 2025-06-27T11:52:47.000Z 2344.62354 2025-06-27T11:52:49.000Z 2343.82178 2025-06-27T11:52:51.000Z 2343.08081 2025-06-27T11:52:53.000Z 2342.26416 2025-06-27T11:52:55.000Z 2341.5105 2025-06-27T11:52:57.000Z 2340.87256 2025-06-27T11:52:59.000Z 2340.28223 2025-06-27T11:53:01.000Z 2339.69824 2025-06-27T11:53:03.000Z 2339.24048 2025-06-27T11:53:05.000Z 2338.83252 2025-06-27T11:53:07.000Z 2338.39795 2025-06-27T11:53:09.000Z 2337.97485 2025-06-27T11:53:11.000Z 2337.604 2025-06-27T11:53:13.000Z 2337.42358 2025-06-27T11:53:15.000Z 2337.26904 2025-06-27T11:53:17.000Z 2337.18018 2025-06-27T11:53:19.000Z 2337.09521 2025-06-27T11:53:21.000Z 2337.15356 2025-06-27T11:53:23.000Z 2337.11133 2025-06-27T11:53:25.000Z 2337.13257 2025-06-27T11:53:27.000Z 2337.25146 2025-06-27T11:53:29.000Z 2337.39063 2025-06-27T11:53:31.000Z 2337.51172 2025-06-27T11:53:33.000Z 2337.74707 2025-06-27T11:53:35.000Z 2338.02002 2025-06-27T11:53:37.000Z 2338.23462 2025-06-27T11:53:39.000Z 2338.46094 2025-06-27T11:53:41.000Z 2338.70483 2025-06-27T11:53:43.000Z 2338.81763 2025-06-27T11:53:45.000Z 2338.8501 2025-06-27T11:53:47.000Z 2339.06128 2025-06-27T11:53:49.000Z 2339.3728 2025-06-27T11:53:51.000Z 2339.65503 2025-06-27T11:53:53.000Z 2339.85059 2025-06-27T11:53:55.000Z 2340.0415 2025-06-27T11:53:57.000Z 2340.21045 2025-06-27T11:53:59.000Z 2340.35278 2025-06-27T11:54:01.000Z 2340.45264 2025-06-27T11:54:03.000Z 2340.56885 2025-06-27T11:54:05.000Z 2340.75684 2025-06-27T11:54:07.000Z 2340.87061 2025-06-27T11:54:09.000Z 2340.91357 2025-06-27T11:54:11.000Z 2340.78687 2025-06-27T11:54:13.000Z 2340.479 2025-06-27T11:54:15.000Z 2340.0647 2025-06-27T11:54:17.000Z 2339.72021 2025-06-27T11:54:19.000Z 2339.39624 2025-06-27T11:54:21.000Z 2339.05127 2025-06-27T11:54:23.000Z 2338.81494 2025-06-27T11:54:25.000Z 2338.74194 2025-06-27T11:54:27.000Z 2338.67285 2025-06-27T11:54:29.000Z 2338.52881 2025-06-27T11:54:31.000Z 2338.28296 2025-06-27T11:54:33.000Z 2337.9314 2025-06-27T11:54:35.000Z 2337.59473 2025-06-27T11:54:37.000Z 2337.25952 2025-06-27T11:54:39.000Z 2337.00391 2025-06-27T11:54:41.000Z 2336.71216 2025-06-27T11:54:43.000Z 2336.41846 2025-06-27T11:54:45.000Z 2336.21216 2025-06-27T11:54:48.000Z 2336.0083 2025-06-27T11:54:50.000Z 2336.04761 2025-06-27T11:54:52.000Z 2336.09863 2025-06-27T11:54:54.000Z 2336.30591 2025-06-27T11:54:56.000Z 2336.71558 2025-06-27T11:55:03.000Z 2336.98047 2025-06-27T11:55:05.000Z 2337.13477 2025-06-27T11:55:07.000Z 2337.20166 2025-06-27T11:55:08.000Z 2337.09863 2025-06-27T11:55:10.000Z 2336.9519 2025-06-27T11:55:12.000Z 2336.70068 2025-06-27T11:55:15.000Z 2336.47461 2025-06-27T11:55:17.000Z 2336.44434 2025-06-27T11:55:19.000Z 2336.4917 2025-06-27T11:55:21.000Z 2336.57251 2025-06-27T11:55:23.000Z 2336.64819 2025-06-27T11:55:25.000Z 2336.59619 2025-06-27T11:55:27.000Z 2336.57764 2025-06-27T11:55:29.000Z 2336.62915 2025-06-27T11:55:31.000Z 2336.48682 2025-06-27T11:55:33.000Z 2336.46094 2025-06-27T11:55:35.000Z 2336.2644 2025-06-27T11:55:37.000Z 2336.19312 2025-06-27T11:55:40.000Z 2336.09717 2025-06-27T11:55:42.000Z 2335.87598 2025-06-27T11:55:44.000Z 2335.61963 2025-06-27T11:55:46.000Z 2335.41016 2025-06-27T11:55:48.000Z 2335.27417 2025-06-27T11:55:50.000Z 2335.15454 2025-06-27T11:55:52.000Z 2334.88892 2025-06-27T11:55:54.000Z 2334.54199 2025-06-27T11:55:56.000Z 2334.14893 2025-06-27T11:55:58.000Z 2333.51855 2025-06-27T11:56:00.000Z 2332.83252 2025-06-27T11:56:02.000Z 2332.07617 2025-06-27T11:56:05.000Z 2331.35083 2025-06-27T11:56:07.000Z 2330.68823 2025-06-27T11:56:09.000Z 2330.06958 2025-06-27T11:56:11.000Z 2329.396 2025-06-27T11:56:13.000Z 2328.79297 2025-06-27T11:56:15.000Z 2328.08179 2025-06-27T11:56:17.000Z 2327.36279 2025-06-27T11:56:19.000Z 2326.58643 2025-06-27T11:56:21.000Z 2325.82861 2025-06-27T11:56:23.000Z 2325.04736 2025-06-27T11:56:25.000Z 2324.31104 2025-06-27T11:56:27.000Z 2323.52246 2025-06-27T11:56:29.000Z 2322.65112 2025-06-27T11:56:31.000Z 2321.86011 2025-06-27T11:56:33.000Z 2321.17432 2025-06-27T11:56:35.000Z 2320.53418 2025-06-27T11:56:37.000Z 2319.90186 2025-06-27T11:56:39.000Z 2319.28271 2025-06-27T11:56:41.000Z 2318.7002 2025-06-27T11:56:43.000Z 2318.19775 2025-06-27T11:56:45.000Z 2317.76416 2025-06-27T11:56:47.000Z 2317.40869 2025-06-27T11:56:49.000Z 2316.97534 2025-06-27T11:56:51.000Z 2316.51318 2025-06-27T11:56:53.000Z 2316.14233 2025-06-27T11:56:55.000Z 2315.9126 2025-06-27T11:56:57.000Z 2315.78906 2025-06-27T11:56:59.000Z 2315.75928 2025-06-27T11:57:01.000Z 2315.70874 2025-06-27T11:57:03.000Z 2315.69678 2025-06-27T11:57:05.000Z 2315.71387 2025-06-27T11:57:07.000Z 2315.76489 2025-06-27T11:57:09.000Z 2315.92456 2025-06-27T11:57:11.000Z 2316.06372 2025-06-27T11:57:13.000Z 2316.21802 2025-06-27T11:57:15.000Z 2316.32764 2025-06-27T11:57:17.000Z 2316.604 2025-06-27T11:57:19.000Z 2316.94971 2025-06-27T11:57:21.000Z 2317.42822 2025-06-27T11:57:23.000Z 2317.96729 2025-06-27T11:57:25.000Z 2318.4585 2025-06-27T11:57:27.000Z 2318.99512 2025-06-27T11:57:29.000Z 2319.60547 2025-06-27T11:57:31.000Z 2320.14307 2025-06-27T11:57:33.000Z 2320.6687 2025-06-27T11:57:35.000Z 2321.04321 2025-06-27T11:57:37.000Z 2321.37061 2025-06-27T11:57:39.000Z 2321.6709 2025-06-27T11:57:41.000Z 2321.95264 2025-06-27T11:57:44.000Z 2322.26001 2025-06-27T11:57:47.000Z 2322.48877 2025-06-27T11:57:50.000Z 2322.86108 2025-06-27T11:57:53.000Z 2323.22144 2025-06-27T11:57:55.000Z 2323.59692 2025-06-27T11:57:57.000Z 2323.92432 2025-06-27T11:57:59.000Z 2324.4248 2025-06-27T11:58:01.000Z 2324.77148 2025-06-27T11:58:03.000Z 2325.07373 2025-06-27T11:58:05.000Z 2325.10205 2025-06-27T11:58:07.000Z 2324.96191 2025-06-27T11:58:09.000Z 2324.67041 2025-06-27T11:58:11.000Z 2324.25244 2025-06-27T11:58:14.000Z 2323.71704 2025-06-27T11:58:16.000Z 2323.22168 2025-06-27T11:58:18.000Z 2322.63452 2025-06-27T11:58:20.000Z 2322.104 2025-06-27T11:58:22.000Z 2321.5686 2025-06-27T11:58:24.000Z 2321.02588 2025-06-27T11:58:26.000Z 2320.45166 2025-06-27T11:58:28.000Z 2319.95605 2025-06-27T11:58:30.000Z 2319.54736 2025-06-27T11:58:32.000Z 2319.09155 2025-06-27T11:58:34.000Z 2318.55908 2025-06-27T11:58:36.000Z 2317.90674 2025-06-27T11:58:38.000Z 2317.27051 2025-06-27T11:58:40.000Z 2316.32593 2025-06-27T11:58:42.000Z 2315.40967 2025-06-27T11:58:44.000Z 2314.4519 2025-06-27T11:58:46.000Z 2313.52563 2025-06-27T11:58:48.000Z 2312.57422 2025-06-27T11:58:50.000Z 2311.77661 2025-06-27T11:58:52.000Z 2311.00537 2025-06-27T11:58:54.000Z 2310.29883 2025-06-27T11:58:56.000Z 2309.64893 2025-06-27T11:58:58.000Z 2309.07983 2025-06-27T11:59:00.000Z 2308.43579 2025-06-27T11:59:02.000Z 2307.71777 2025-06-27T11:59:04.000Z 2306.99951 2025-06-27T11:59:06.000Z 2306.27319 2025-06-27T11:59:08.000Z 2305.44946 2025-06-27T11:59:10.000Z 2304.61963 2025-06-27T11:59:12.000Z 2303.73657 2025-06-27T11:59:14.000Z 2302.81519 2025-06-27T11:59:16.000Z 2302.04858 2025-06-27T11:59:18.000Z 2301.23389 2025-06-27T11:59:20.000Z 2300.53613 2025-06-27T11:59:22.000Z 2299.81396 2025-06-27T11:59:24.000Z 2299.14233 2025-06-27T11:59:26.000Z 2298.59912 2025-06-27T11:59:28.000Z 2298.14624 2025-06-27T11:59:30.000Z 2297.58862 2025-06-27T11:59:32.000Z 2296.98486 2025-06-27T11:59:34.000Z 2296.44434 2025-06-27T11:59:36.000Z 2295.91162 2025-06-27T11:59:38.000Z 2295.37207 2025-06-27T11:59:40.000Z 2295.021 2025-06-27T11:59:42.000Z 2294.75024 2025-06-27T11:59:44.000Z 2294.44165 2025-06-27T11:59:46.000Z 2294.21143 2025-06-27T11:59:48.000Z 2294.03882 2025-06-27T11:59:50.000Z 2293.87598 2025-06-27T11:59:52.000Z 2293.71875 2025-06-27T11:59:54.000Z 2293.65015 2025-06-27T11:59:56.000Z 2293.48462 2025-06-27T11:59:58.000Z 2293.39185 2025-06-27T12:00:00.000Z 2293.47681 2025-06-27T12:00:02.000Z 2293.62354 2025-06-27T12:00:04.000Z 2293.84692 2025-06-27T12:00:06.000Z 2294.11328 2025-06-27T12:00:08.000Z 2294.37451 2025-06-27T12:00:10.000Z 2294.68262 2025-06-27T12:00:12.000Z 2295.01855 2025-06-27T12:00:14.000Z 2295.35986 2025-06-27T12:00:16.000Z 2295.6499 2025-06-27T12:00:18.000Z 2295.95215 2025-06-27T12:00:20.000Z 2296.13159 2025-06-27T12:00:22.000Z 2296.28174 2025-06-27T12:00:24.000Z 2296.46362 2025-06-27T12:00:26.000Z 2296.67749 2025-06-27T12:00:28.000Z 2296.771 2025-06-27T12:00:30.000Z 2296.88135 2025-06-27T12:00:32.000Z 2296.95947 2025-06-27T12:00:35.000Z 2297.01245 2025-06-27T12:00:37.000Z 2297.11523 2025-06-27T12:00:39.000Z 2297.18652 2025-06-27T12:00:41.000Z 2297.09058 2025-06-27T12:00:43.000Z 2296.89087 2025-06-27T12:00:45.000Z 2296.67041 2025-06-27T12:00:47.000Z 2296.52954 2025-06-27T12:00:49.000Z 2296.49121 2025-06-27T12:00:51.000Z 2296.54346 2025-06-27T12:00:53.000Z 2296.64502 2025-06-27T12:00:55.000Z 2296.67627 2025-06-27T12:00:57.000Z 2296.71899 2025-06-27T12:00:59.000Z 2296.6167 2025-06-27T12:01:01.000Z 2296.50635 2025-06-27T12:01:03.000Z 2296.43921 2025-06-27T12:01:05.000Z 2296.39209 2025-06-27T12:01:07.000Z 2296.20532 2025-06-27T12:01:09.000Z 2296.02197 2025-06-27T12:01:11.000Z 2295.76074 2025-06-27T12:01:13.000Z 2295.45361 2025-06-27T12:01:15.000Z 2295.24072 2025-06-27T12:01:17.000Z 2295.00488 2025-06-27T12:01:19.000Z 2294.82983 2025-06-27T12:01:21.000Z 2294.68628 2025-06-27T12:01:23.000Z 2294.56689 2025-06-27T12:01:25.000Z 2294.52881 2025-06-27T12:01:27.000Z 2294.47803 2025-06-27T12:01:29.000Z 2294.36206 2025-06-27T12:01:31.000Z 2294.17651 2025-06-27T12:01:33.000Z 2294.04614 2025-06-27T12:01:35.000Z 2293.8916 2025-06-27T12:01:37.000Z 2293.75049 2025-06-27T12:01:39.000Z 2293.64209 2025-06-27T12:01:41.000Z 2293.49268 2025-06-27T12:01:43.000Z 2293.28833 2025-06-27T12:01:45.000Z 2293.02026 2025-06-27T12:01:47.000Z 2292.86694 2025-06-27T12:01:49.000Z 2292.82642 2025-06-27T12:01:51.000Z 2292.80273 2025-06-27T12:01:53.000Z 2292.77881 2025-06-27T12:01:55.000Z 2292.62842 2025-06-27T12:01:57.000Z 2292.39111 2025-06-27T12:01:59.000Z 2292.14624 2025-06-27T12:02:01.000Z 2292.00146 2025-06-27T12:02:03.000Z 2291.99854 2025-06-27T12:02:05.000Z 2291.83691 2025-06-27T12:02:07.000Z 2291.68677 2025-06-27T12:02:09.000Z 2291.53296 2025-06-27T12:02:11.000Z 2291.34692 2025-06-27T12:02:13.000Z 2291.05322 2025-06-27T12:02:15.000Z 2290.84009 2025-06-27T12:02:17.000Z 2290.69263 2025-06-27T12:02:19.000Z 2290.66211 2025-06-27T12:02:21.000Z 2290.78711 2025-06-27T12:02:23.000Z 2291.11084 2025-06-27T12:02:25.000Z 2291.57959 2025-06-27T12:02:27.000Z 2292.04736 2025-06-27T12:02:29.000Z 2292.44214 2025-06-27T12:02:31.000Z 2292.85156 2025-06-27T12:02:33.000Z 2293.30811 2025-06-27T12:02:35.000Z 2293.80542 2025-06-27T12:02:37.000Z 2294.35693 2025-06-27T12:02:39.000Z 2294.84961 2025-06-27T12:02:41.000Z 2295.32104 2025-06-27T12:02:43.000Z 2295.69678 2025-06-27T12:02:45.000Z 2296.10303 2025-06-27T12:02:47.000Z 2296.38965 2025-06-27T12:02:49.000Z 2296.64941 2025-06-27T12:02:51.000Z 2296.94531 2025-06-27T12:02:53.000Z 2297.16919 2025-06-27T12:02:55.000Z 2297.40869 2025-06-27T12:02:57.000Z 2297.5874 2025-06-27T12:02:59.000Z 2297.64258 2025-06-27T12:03:01.000Z 2297.54419 2025-06-27T12:03:03.000Z 2297.21826 2025-06-27T12:03:05.000Z 2296.7959 2025-06-27T12:03:07.000Z 2296.30811 2025-06-27T12:03:09.000Z 2295.83936 2025-06-27T12:03:12.000Z 2295.37964 2025-06-27T12:03:14.000Z 2295.00244 2025-06-27T12:03:16.000Z 2294.64722 2025-06-27T12:03:19.000Z 2294.44873 2025-06-27T12:03:21.000Z 2294.24536 2025-06-27T12:03:24.000Z 2294.10498 2025-06-27T12:03:45.000Z