Garmin Connect 2025-06-11T04:11:30.000Z Obergoms Sci alpinismo backcountry_skiing 2273.39990234375 2025-06-11T04:11:30.000Z 68 2273.39990234375 2025-06-11T04:11:31.000Z 68 2272.60009765625 2025-06-11T04:11:36.000Z 70 2272.60009765625 2025-06-11T04:11:40.000Z 73 2272.60009765625 2025-06-11T04:11:42.000Z 71 2273 2025-06-11T04:11:47.000Z 66 2272.800048828125 2025-06-11T04:11:49.000Z 63 2272.60009765625 2025-06-11T04:11:50.000Z 62 2272.199951171875 2025-06-11T04:11:52.000Z 62 2272 2025-06-11T04:11:53.000Z 62 2272.39990234375 2025-06-11T04:12:00.000Z 69 2272.60009765625 2025-06-11T04:12:01.000Z 74 2272.60009765625 2025-06-11T04:12:02.000Z 78 2272.800048828125 2025-06-11T04:12:04.000Z 81 2273.199951171875 2025-06-11T04:12:07.000Z 83 2274.39990234375 2025-06-11T04:12:13.000Z 82 2275 2025-06-11T04:12:16.000Z 82 2275.39990234375 2025-06-11T04:12:18.000Z 79 2275.60009765625 2025-06-11T04:12:19.000Z 78 2276.60009765625 2025-06-11T04:12:26.000Z 76 2276.800048828125 2025-06-11T04:12:27.000Z 76 2277.800048828125 2025-06-11T04:12:31.000Z 76 2277.60009765625 2025-06-11T04:12:33.000Z 76 2277.39990234375 2025-06-11T04:12:39.000Z 75 2278 2025-06-11T04:12:47.000Z 75 2279 2025-06-11T04:12:55.000Z 76 2279.39990234375 2025-06-11T04:12:56.000Z 76 2280 2025-06-11T04:12:59.000Z 74 2279.39990234375 2025-06-11T04:13:02.000Z 73 2279.39990234375 2025-06-11T04:13:06.000Z 77 2279.199951171875 2025-06-11T04:13:07.000Z 81 2279.199951171875 2025-06-11T04:13:08.000Z 88 2279.199951171875 2025-06-11T04:13:09.000Z 91 2279 2025-06-11T04:13:10.000Z 94 2279 2025-06-11T04:13:11.000Z 97 2278.60009765625 2025-06-11T04:13:15.000Z 98 2278.199951171875 2025-06-11T04:13:24.000Z 92 2278.199951171875 2025-06-11T04:13:25.000Z 88 2278.199951171875 2025-06-11T04:13:26.000Z 84 2278.199951171875 2025-06-11T04:13:27.000Z 81 2278.199951171875 2025-06-11T04:13:29.000Z 75 2278 2025-06-11T04:13:31.000Z 72 2277.800048828125 2025-06-11T04:13:32.000Z 71 2278 2025-06-11T04:13:35.000Z 70 2279 2025-06-11T04:13:38.000Z 70 2279 2025-06-11T04:13:41.000Z 70 2278.800048828125 2025-06-11T04:13:44.000Z 73 2278.800048828125 2025-06-11T04:13:47.000Z 78 2278.60009765625 2025-06-11T04:13:48.000Z 81 2278.800048828125 2025-06-11T04:13:55.000Z 79 2278.800048828125 2025-06-11T04:13:58.000Z 76 2277.60009765625 2025-06-11T04:14:00.000Z 75 2277 2025-06-11T04:14:02.000Z 76 2276.800048828125 2025-06-11T04:14:10.000Z 77 2276.800048828125 2025-06-11T04:14:15.000Z 80 2276.800048828125 2025-06-11T04:14:19.000Z 80 2277.60009765625 2025-06-11T04:14:24.000Z 77 2277.60009765625 2025-06-11T04:14:26.000Z 74 2276.800048828125 2025-06-11T04:14:29.000Z 73 2276.800048828125 2025-06-11T04:14:34.000Z 69 2276.800048828125 2025-06-11T04:14:35.000Z 66 2276.800048828125 2025-06-11T04:14:37.000Z 65 2276.39990234375 2025-06-11T04:14:41.000Z 65 2275.39990234375 2025-06-11T04:14:45.000Z 66 2275.199951171875 2025-06-11T04:14:46.000Z 66 2275.199951171875 2025-06-11T04:14:50.000Z 70 2275.199951171875 2025-06-11T04:14:51.000Z 74 2275 2025-06-11T04:14:52.000Z 77 2275 2025-06-11T04:14:55.000Z 78 2274.800048828125 2025-06-11T04:14:57.000Z 82 2274.800048828125 2025-06-11T04:14:59.000Z 87 2274.800048828125 2025-06-11T04:15:00.000Z 95 2275 2025-06-11T04:15:01.000Z 100 2274.800048828125 2025-06-11T04:15:04.000Z 104 2274.800048828125 2025-06-11T04:15:06.000Z 105 2274.60009765625 2025-06-11T04:15:10.000Z 104 2274.60009765625 2025-06-11T04:15:12.000Z 101 2274.60009765625 2025-06-11T04:15:13.000Z 98 2274.800048828125 2025-06-11T04:15:14.000Z 94 2275 2025-06-11T04:15:16.000Z 91 2275 2025-06-11T04:15:19.000Z 88 2275.199951171875 2025-06-11T04:15:22.000Z 86 2275.199951171875 2025-06-11T04:15:25.000Z 86 2275.199951171875 2025-06-11T04:15:28.000Z 85 2275.199951171875 2025-06-11T04:15:32.000Z 86 2275.199951171875 2025-06-11T04:15:40.000Z 86 2275.60009765625 2025-06-11T04:15:47.000Z 83 2275.800048828125 2025-06-11T04:15:48.000Z 82 2276 2025-06-11T04:15:50.000Z 79 2276.199951171875 2025-06-11T04:15:51.000Z 84 2276.199951171875 2025-06-11T04:15:52.000Z 89 2276.39990234375 2025-06-11T04:15:53.000Z 96 2276.39990234375 2025-06-11T04:15:54.000Z 103 2275.60009765625 2025-06-11T04:15:58.000Z 106 2275.39990234375 2025-06-11T04:15:59.000Z 106 2275.199951171875 2025-06-11T04:16:01.000Z 103 2275.199951171875 2025-06-11T04:16:03.000Z 98 2275.199951171875 2025-06-11T04:16:06.000Z 95 2276 2025-06-11T04:16:14.000Z 95 2276.39990234375 2025-06-11T04:16:17.000Z 96 2277.39990234375 2025-06-11T04:16:21.000Z 97 2277.60009765625 2025-06-11T04:16:22.000Z 97 2277 2025-06-11T04:16:27.000Z 98 2276.800048828125 2025-06-11T04:16:30.000Z 99 2276.800048828125 2025-06-11T04:16:38.000Z 97 2277.39990234375 2025-06-11T04:16:42.000Z 95 2277.60009765625 2025-06-11T04:16:46.000Z 87 2277.60009765625 2025-06-11T04:16:47.000Z 84 2277.39990234375 2025-06-11T04:16:48.000Z 81 2277.199951171875 2025-06-11T04:16:50.000Z 78 2277 2025-06-11T04:16:51.000Z 75 2276.800048828125 2025-06-11T04:16:54.000Z 75 2277 2025-06-11T04:16:56.000Z 78 2277 2025-06-11T04:16:58.000Z 81 2276.39990234375 2025-06-11T04:17:04.000Z 84 2276.39990234375 2025-06-11T04:17:10.000Z 86 2276.60009765625 2025-06-11T04:17:14.000Z 83 2276.60009765625 2025-06-11T04:17:16.000Z 81 2276.39990234375 2025-06-11T04:17:19.000Z 78 2276.800048828125 2025-06-11T04:17:22.000Z 75 2276.800048828125 2025-06-11T04:17:23.000Z 75 2277.60009765625 2025-06-11T04:17:26.000Z 76 2278.800048828125 2025-06-11T04:17:30.000Z 77 2278.800048828125 2025-06-11T04:17:31.000Z 77 2278.800048828125 2025-06-11T04:17:38.000Z 79 2279 2025-06-11T04:17:44.000Z 88 2279 2025-06-11T04:17:45.000Z 93 2279 2025-06-11T04:17:46.000Z 101 2279 2025-06-11T04:17:47.000Z 111 2279.199951171875 2025-06-11T04:17:48.000Z 119 2279.199951171875 2025-06-11T04:17:50.000Z 120 2279.800048828125 2025-06-11T04:17:54.000Z 120 2280.199951171875 2025-06-11T04:17:57.000Z 120 2279.800048828125 2025-06-11T04:18:00.000Z 116 2279.199951171875 2025-06-11T04:18:03.000Z 112 2279.199951171875 2025-06-11T04:18:04.000Z 106 2279.199951171875 2025-06-11T04:18:05.000Z 100 2279.199951171875 2025-06-11T04:18:06.000Z 96 2279 2025-06-11T04:18:07.000Z 92 2278.800048828125 2025-06-11T04:18:08.000Z 89 2278.60009765625 2025-06-11T04:18:09.000Z 89 2278.60009765625 2025-06-11T04:18:11.000Z 86 2278.39990234375 2025-06-11T04:18:15.000Z 84 2278.199951171875 2025-06-11T04:18:21.000Z 83 2278 2025-06-11T04:18:25.000Z 87 2277.800048828125 2025-06-11T04:18:26.000Z 90 2277.800048828125 2025-06-11T04:18:27.000Z 93 2277.800048828125 2025-06-11T04:18:28.000Z 100 2277.800048828125 2025-06-11T04:18:29.000Z 103 2277.60009765625 2025-06-11T04:18:36.000Z 104 2277.800048828125 2025-06-11T04:18:37.000Z 101 2277.39990234375 2025-06-11T04:18:43.000Z 98 2277.199951171875 2025-06-11T04:18:47.000Z 95 2277.199951171875 2025-06-11T04:18:48.000Z 81 2277.199951171875 2025-06-11T04:18:49.000Z 66 2277.199951171875 2025-06-11T04:18:50.000Z 61 2277.199951171875 2025-06-11T04:18:53.000Z 57 2277 2025-06-11T04:19:00.000Z 57 2276.800048828125 2025-06-11T04:19:03.000Z 61 2276.800048828125 2025-06-11T04:19:04.000Z 64 2277 2025-06-11T04:19:06.000Z 67 2277.199951171875 2025-06-11T04:19:08.000Z 69 2276.60009765625 2025-06-11T04:19:11.000Z 72 2275.60009765625 2025-06-11T04:19:15.000Z 75 2275.60009765625 2025-06-11T04:19:16.000Z 76 2275.199951171875 2025-06-11T04:19:19.000Z 79 2274.60009765625 2025-06-11T04:19:22.000Z 82 2274.39990234375 2025-06-11T04:19:23.000Z 82 2274.39990234375 2025-06-11T04:19:24.000Z 83 2273 2025-06-11T04:19:28.000Z 84 2272 2025-06-11T04:19:31.000Z 84 2271.39990234375 2025-06-11T04:19:33.000Z 87 2271.39990234375 2025-06-11T04:19:34.000Z 87 2271.199951171875 2025-06-11T04:19:36.000Z 87 2270.800048828125 2025-06-11T04:19:39.000Z 86 2270.39990234375 2025-06-11T04:19:41.000Z 83 2270 2025-06-11T04:19:44.000Z 82 2270 2025-06-11T04:19:46.000Z 85 2269.60009765625 2025-06-11T04:19:48.000Z 85 2269.39990234375 2025-06-11T04:19:50.000Z 85 2268.60009765625 2025-06-11T04:19:57.000Z 87 2268.39990234375 2025-06-11T04:19:58.000Z 87 2268 2025-06-11T04:20:04.000Z 87 2267.39990234375 2025-06-11T04:20:10.000Z 88 2267.199951171875 2025-06-11T04:20:11.000Z 89 2266.39990234375 2025-06-11T04:20:13.000Z 88 2265.39990234375 2025-06-11T04:20:17.000Z 85 2265.199951171875 2025-06-11T04:20:19.000Z 85 2264.800048828125 2025-06-11T04:20:22.000Z 81 2264.60009765625 2025-06-11T04:20:23.000Z 78 2264.60009765625 2025-06-11T04:20:24.000Z 76 2264.199951171875 2025-06-11T04:20:26.000Z 73 2264 2025-06-11T04:20:27.000Z 73 2263.60009765625 2025-06-11T04:20:29.000Z 77 2263.199951171875 2025-06-11T04:20:31.000Z 82 2263.199951171875 2025-06-11T04:20:32.000Z 84 2263 2025-06-11T04:20:33.000Z 87 2262.800048828125 2025-06-11T04:20:35.000Z 91 2262.60009765625 2025-06-11T04:20:37.000Z 94 2262.39990234375 2025-06-11T04:20:39.000Z 97 2262.199951171875 2025-06-11T04:20:40.000Z 99 2262.199951171875 2025-06-11T04:20:44.000Z 102 2262.199951171875 2025-06-11T04:20:47.000Z 104 2263.39990234375 2025-06-11T04:20:53.000Z 104 2262 2025-06-11T04:20:57.000Z 104 2261.800048828125 2025-06-11T04:20:58.000Z 104 2260.60009765625 2025-06-11T04:21:03.000Z 100 2260.39990234375 2025-06-11T04:21:04.000Z 100 2260 2025-06-11T04:21:05.000Z 97 2259.60009765625 2025-06-11T04:21:06.000Z 97 2259 2025-06-11T04:21:08.000Z 100 2258.800048828125 2025-06-11T04:21:09.000Z 103 2258.60009765625 2025-06-11T04:21:10.000Z 104 2258.199951171875 2025-06-11T04:21:12.000Z 104 2257.39990234375 2025-06-11T04:21:16.000Z 102 2257 2025-06-11T04:21:18.000Z 100 2256.60009765625 2025-06-11T04:21:20.000Z 96 2256.199951171875 2025-06-11T04:21:22.000Z 95 2255.800048828125 2025-06-11T04:21:24.000Z 87 2255.39990234375 2025-06-11T04:21:26.000Z 84 2255 2025-06-11T04:21:27.000Z 84 2254 2025-06-11T04:21:31.000Z 83 2253 2025-06-11T04:21:37.000Z 83 2252 2025-06-11T04:21:43.000Z 82 2251.800048828125 2025-06-11T04:21:44.000Z 81 2251.39990234375 2025-06-11T04:21:45.000Z 81 2250.800048828125 2025-06-11T04:21:47.000Z 75 2250.39990234375 2025-06-11T04:21:51.000Z 74 2249.800048828125 2025-06-11T04:21:57.000Z 75 2249.39990234375 2025-06-11T04:21:59.000Z 76 2249.39990234375 2025-06-11T04:22:00.000Z 79 2249.60009765625 2025-06-11T04:22:04.000Z 82 2249.39990234375 2025-06-11T04:22:06.000Z 84 2249.199951171875 2025-06-11T04:22:08.000Z 81 2249.39990234375 2025-06-11T04:22:09.000Z 78 2249.60009765625 2025-06-11T04:22:11.000Z 75 2250 2025-06-11T04:22:16.000Z 72 2249.60009765625 2025-06-11T04:22:20.000Z 73 2248.60009765625 2025-06-11T04:22:25.000Z 72 2247.39990234375 2025-06-11T04:22:30.000Z 69 2247 2025-06-11T04:22:32.000Z 68 2246.39990234375 2025-06-11T04:22:35.000Z 66 2246.60009765625 2025-06-11T04:22:40.000Z 69 2246.39990234375 2025-06-11T04:22:42.000Z 72 2246.199951171875 2025-06-11T04:22:45.000Z 75 2246.39990234375 2025-06-11T04:22:48.000Z 77 2246.199951171875 2025-06-11T04:22:51.000Z 74 2245.39990234375 2025-06-11T04:22:56.000Z 76 2244.800048828125 2025-06-11T04:22:58.000Z 79 2244.39990234375 2025-06-11T04:23:01.000Z 82 2243.800048828125 2025-06-11T04:23:05.000Z 81 2243.199951171875 2025-06-11T04:23:08.000Z 85 2243.39990234375 2025-06-11T04:23:12.000Z 87 2243.39990234375 2025-06-11T04:23:18.000Z 86 2243 2025-06-11T04:23:22.000Z 82 2242.800048828125 2025-06-11T04:23:23.000Z 82 2242.60009765625 2025-06-11T04:23:24.000Z 82 2242.39990234375 2025-06-11T04:23:25.000Z 85 2242.199951171875 2025-06-11T04:23:26.000Z 85 2242.199951171875 2025-06-11T04:23:32.000Z 86 2241.800048828125 2025-06-11T04:23:36.000Z 91 2241.60009765625 2025-06-11T04:23:39.000Z 93 2241.60009765625 2025-06-11T04:23:41.000Z 90 2241.800048828125 2025-06-11T04:23:43.000Z 87 2242 2025-06-11T04:23:45.000Z 87 2242 2025-06-11T04:23:50.000Z 85 2242.199951171875 2025-06-11T04:23:54.000Z 88 2242.199951171875 2025-06-11T04:23:55.000Z 89 2242 2025-06-11T04:23:59.000Z 92 2241.60009765625 2025-06-11T04:24:02.000Z 92 2241.60009765625 2025-06-11T04:24:07.000Z 95 2241.199951171875 2025-06-11T04:24:09.000Z 96 2241 2025-06-11T04:24:10.000Z 96 2240.60009765625 2025-06-11T04:24:14.000Z 97 2240.199951171875 2025-06-11T04:24:16.000Z 97 2240 2025-06-11T04:24:17.000Z 97 2239.39990234375 2025-06-11T04:24:21.000Z 94 2239.39990234375 2025-06-11T04:24:23.000Z 90 2239.800048828125 2025-06-11T04:24:25.000Z 87 2239.800048828125 2025-06-11T04:24:26.000Z 86 2239.800048828125 2025-06-11T04:24:28.000Z 82 2239.199951171875 2025-06-11T04:24:31.000Z 79 2239 2025-06-11T04:24:32.000Z 76 2238.800048828125 2025-06-11T04:24:33.000Z 75 2238.199951171875 2025-06-11T04:24:40.000Z 78 2237.800048828125 2025-06-11T04:24:42.000Z 80 2237.800048828125 2025-06-11T04:24:47.000Z 81 2237.800048828125 2025-06-11T04:24:49.000Z 78 2237.800048828125 2025-06-11T04:24:53.000Z 79 2237.800048828125 2025-06-11T04:24:55.000Z 83 2237.60009765625 2025-06-11T04:24:57.000Z 86 2237.60009765625 2025-06-11T04:25:00.000Z 88 2237.39990234375 2025-06-11T04:25:06.000Z 91 2237.39990234375 2025-06-11T04:25:07.000Z 91 2237.60009765625 2025-06-11T04:25:14.000Z 88 2237.800048828125 2025-06-11T04:25:15.000Z 86 2238.199951171875 2025-06-11T04:25:21.000Z 85 2238.60009765625 2025-06-11T04:25:28.000Z 86 2238.60009765625 2025-06-11T04:25:29.000Z 83 2238.60009765625 2025-06-11T04:25:32.000Z 80 2238.60009765625 2025-06-11T04:25:34.000Z 76 2238.60009765625 2025-06-11T04:25:35.000Z 75 2238.800048828125 2025-06-11T04:25:40.000Z 73 2239.199951171875 2025-06-11T04:25:42.000Z 73 2239.800048828125 2025-06-11T04:25:45.000Z 72 2240.39990234375 2025-06-11T04:25:49.000Z 71 2240.800048828125 2025-06-11T04:25:52.000Z 72 2241.199951171875 2025-06-11T04:25:57.000Z 75 2241.199951171875 2025-06-11T04:25:58.000Z 75 2241 2025-06-11T04:26:03.000Z 78 2240.800048828125 2025-06-11T04:26:05.000Z 78 2240.60009765625 2025-06-11T04:26:07.000Z 82 2240.60009765625 2025-06-11T04:26:08.000Z 91 2240.60009765625 2025-06-11T04:26:09.000Z 104 2240.800048828125 2025-06-11T04:26:10.000Z 109 2241 2025-06-11T04:26:12.000Z 114 2241.199951171875 2025-06-11T04:26:13.000Z 114 2241.800048828125 2025-06-11T04:26:18.000Z 107 2242 2025-06-11T04:26:19.000Z 101 2242.199951171875 2025-06-11T04:26:20.000Z 96 2242.199951171875 2025-06-11T04:26:21.000Z 90 2242.39990234375 2025-06-11T04:26:22.000Z 87 2242 2025-06-11T04:26:25.000Z 84 2241.800048828125 2025-06-11T04:26:26.000Z 84 2241.60009765625 2025-06-11T04:26:34.000Z 84 2242.60009765625 2025-06-11T04:26:40.000Z 87 2242.60009765625 2025-06-11T04:26:41.000Z 91 2242.800048828125 2025-06-11T04:26:43.000Z 94 2242.60009765625 2025-06-11T04:26:46.000Z 95 2241.800048828125 2025-06-11T04:26:51.000Z 94 2241 2025-06-11T04:26:54.000Z 92 2240.60009765625 2025-06-11T04:26:56.000Z 92 2240.39990234375 2025-06-11T04:26:58.000Z 96 2240.60009765625 2025-06-11T04:26:59.000Z 93 2241 2025-06-11T04:27:02.000Z 92 2241.39990234375 2025-06-11T04:27:08.000Z 89 2241.199951171875 2025-06-11T04:27:09.000Z 88 2241.199951171875 2025-06-11T04:27:10.000Z 84 2241.199951171875 2025-06-11T04:27:11.000Z 81 2241.199951171875 2025-06-11T04:27:14.000Z 78 2240.60009765625 2025-06-11T04:27:20.000Z 79 2240 2025-06-11T04:27:22.000Z 85 2239.60009765625 2025-06-11T04:27:23.000Z 100 2239.60009765625 2025-06-11T04:27:24.000Z 106 2239.39990234375 2025-06-11T04:27:25.000Z 105 2239.39990234375 2025-06-11T04:27:26.000Z 99 2239.39990234375 2025-06-11T04:27:28.000Z 94 2239.39990234375 2025-06-11T04:27:29.000Z 91 2239.60009765625 2025-06-11T04:27:32.000Z 88 2239.800048828125 2025-06-11T04:27:35.000Z 88 2240.39990234375 2025-06-11T04:27:41.000Z 89 2240.800048828125 2025-06-11T04:27:44.000Z 85 2241 2025-06-11T04:27:45.000Z 83 2241.199951171875 2025-06-11T04:27:47.000Z 81 2242 2025-06-11T04:27:52.000Z 81 2242.60009765625 2025-06-11T04:27:55.000Z 84 2242.60009765625 2025-06-11T04:27:56.000Z 84 2243 2025-06-11T04:27:58.000Z 88 2243.199951171875 2025-06-11T04:28:00.000Z 91 2243.39990234375 2025-06-11T04:28:02.000Z 94 2243.199951171875 2025-06-11T04:28:04.000Z 96 2242.199951171875 2025-06-11T04:28:10.000Z 99 2242 2025-06-11T04:28:12.000Z 97 2242 2025-06-11T04:28:13.000Z 97 2241.60009765625 2025-06-11T04:28:16.000Z 94 2241.199951171875 2025-06-11T04:28:19.000Z 93 2241 2025-06-11T04:28:20.000Z 92 2240 2025-06-11T04:28:23.000Z 89 2239.800048828125 2025-06-11T04:28:24.000Z 88 2239.199951171875 2025-06-11T04:28:27.000Z 87 2238.60009765625 2025-06-11T04:28:30.000Z 87 2237.800048828125 2025-06-11T04:28:33.000Z 86 2237.60009765625 2025-06-11T04:28:35.000Z 91 2237 2025-06-11T04:28:39.000Z 92 2236.39990234375 2025-06-11T04:28:43.000Z 92 2235.60009765625 2025-06-11T04:28:47.000Z 91 2236.39990234375 2025-06-11T04:28:53.000Z 88 2236.60009765625 2025-06-11T04:28:54.000Z 87 2237.199951171875 2025-06-11T04:28:57.000Z 84 2237.39990234375 2025-06-11T04:28:59.000Z 82 2237.39990234375 2025-06-11T04:29:01.000Z 79 2237.199951171875 2025-06-11T04:29:07.000Z 81 2237.39990234375 2025-06-11T04:29:14.000Z 84 2237.60009765625 2025-06-11T04:29:16.000Z 87 2237.800048828125 2025-06-11T04:29:17.000Z 89 2237.800048828125 2025-06-11T04:29:20.000Z 92 2238.39990234375 2025-06-11T04:29:23.000Z 93 2238.800048828125 2025-06-11T04:29:24.000Z 93 2239.800048828125 2025-06-11T04:29:27.000Z 92 2240 2025-06-11T04:29:29.000Z 91 2240.199951171875 2025-06-11T04:29:35.000Z 94 2240.199951171875 2025-06-11T04:29:36.000Z 95 2240.199951171875 2025-06-11T04:29:41.000Z 94 2240.199951171875 2025-06-11T04:29:42.000Z 97 2240.199951171875 2025-06-11T04:29:43.000Z 100 2240.39990234375 2025-06-11T04:29:45.000Z 103 2240.60009765625 2025-06-11T04:29:47.000Z 103 2241 2025-06-11T04:29:49.000Z 102 2241.39990234375 2025-06-11T04:29:52.000Z 101 2242 2025-06-11T04:29:57.000Z 100 2242.199951171875 2025-06-11T04:29:59.000Z 101 2242.800048828125 2025-06-11T04:30:06.000Z 105 2243.199951171875 2025-06-11T04:30:08.000Z 107 2243.39990234375 2025-06-11T04:30:12.000Z 109 2243.60009765625 2025-06-11T04:30:15.000Z 105 2244 2025-06-11T04:30:17.000Z 108 2244 2025-06-11T04:30:18.000Z 106 2244 2025-06-11T04:30:21.000Z 103 2244.199951171875 2025-06-11T04:30:22.000Z 103 2244.800048828125 2025-06-11T04:30:25.000Z 99 2245.199951171875 2025-06-11T04:30:28.000Z 98 2245.39990234375 2025-06-11T04:30:33.000Z 97 2245.60009765625 2025-06-11T04:30:35.000Z 100 2246.199951171875 2025-06-11T04:30:40.000Z 97 2246.39990234375 2025-06-11T04:30:41.000Z 96 2246.199951171875 2025-06-11T04:30:47.000Z 98 2246 2025-06-11T04:30:51.000Z 101 2246.199951171875 2025-06-11T04:30:56.000Z 100 2246 2025-06-11T04:31:00.000Z 97 2246 2025-06-11T04:31:05.000Z 95 2246 2025-06-11T04:31:07.000Z 92 2246.60009765625 2025-06-11T04:31:12.000Z 90 2247 2025-06-11T04:31:14.000Z 87 2247.39990234375 2025-06-11T04:31:16.000Z 87 2247.39990234375 2025-06-11T04:31:19.000Z 91 2247.39990234375 2025-06-11T04:31:20.000Z 95 2247.199951171875 2025-06-11T04:31:23.000Z 98 2247.39990234375 2025-06-11T04:31:25.000Z 100 2247.199951171875 2025-06-11T04:31:30.000Z 103 2247 2025-06-11T04:31:33.000Z 105 2247 2025-06-11T04:31:36.000Z 108 2247.199951171875 2025-06-11T04:31:38.000Z 110 2247.60009765625 2025-06-11T04:31:44.000Z 109 2247.60009765625 2025-06-11T04:31:46.000Z 103 2247.60009765625 2025-06-11T04:31:47.000Z 98 2247.800048828125 2025-06-11T04:31:48.000Z 93 2247.800048828125 2025-06-11T04:31:49.000Z 92 2248.39990234375 2025-06-11T04:31:51.000Z 89 2248.39990234375 2025-06-11T04:31:52.000Z 89 2248.60009765625 2025-06-11T04:31:55.000Z 90 2248 2025-06-11T04:31:59.000Z 84 2248 2025-06-11T04:32:00.000Z 84 2248 2025-06-11T04:32:02.000Z 88 2247.800048828125 2025-06-11T04:32:03.000Z 91 2247.800048828125 2025-06-11T04:32:09.000Z 88 2247.60009765625 2025-06-11T04:32:10.000Z 88 2247.39990234375 2025-06-11T04:32:12.000Z 87 2246.60009765625 2025-06-11T04:32:16.000Z 91 2246.199951171875 2025-06-11T04:32:17.000Z 93 2245.60009765625 2025-06-11T04:32:20.000Z 96 2245.199951171875 2025-06-11T04:32:23.000Z 99 2245.199951171875 2025-06-11T04:32:24.000Z 98 2244.800048828125 2025-06-11T04:32:27.000Z 92 2244.60009765625 2025-06-11T04:32:28.000Z 85 2244.39990234375 2025-06-11T04:32:29.000Z 79 2244 2025-06-11T04:32:30.000Z 76 2243.800048828125 2025-06-11T04:32:31.000Z 76 2243.39990234375 2025-06-11T04:32:33.000Z 76 2243.199951171875 2025-06-11T04:32:37.000Z 77 2245.199951171875 2025-06-11T04:32:45.000Z 77 2245 2025-06-11T04:32:48.000Z 82 2244.800048828125 2025-06-11T04:32:49.000Z 87 2244.800048828125 2025-06-11T04:32:50.000Z 89 2245.199951171875 2025-06-11T04:32:52.000Z 92 2246 2025-06-11T04:32:55.000Z 94 2246.199951171875 2025-06-11T04:32:56.000Z 93 2246.199951171875 2025-06-11T04:32:59.000Z 90 2246.39990234375 2025-06-11T04:33:00.000Z 89 2247.39990234375 2025-06-11T04:33:06.000Z 87 2247.60009765625 2025-06-11T04:33:07.000Z 87 2247.800048828125 2025-06-11T04:33:11.000Z 90 2248 2025-06-11T04:33:12.000Z 90 2248.39990234375 2025-06-11T04:33:14.000Z 89 2248.800048828125 2025-06-11T04:33:18.000Z 86 2248.800048828125 2025-06-11T04:33:20.000Z 85 2249.60009765625 2025-06-11T04:33:28.000Z 87 2250.60009765625 2025-06-11T04:33:34.000Z 90 2250.60009765625 2025-06-11T04:33:35.000Z 91 2250.60009765625 2025-06-11T04:33:39.000Z 95 2250.39990234375 2025-06-11T04:33:40.000Z 94 2250.39990234375 2025-06-11T04:33:41.000Z 91 2250.60009765625 2025-06-11T04:33:43.000Z 87 2251 2025-06-11T04:33:47.000Z 84 2251.199951171875 2025-06-11T04:33:51.000Z 81 2251.199951171875 2025-06-11T04:33:53.000Z 81 2251 2025-06-11T04:34:01.000Z 80 2250 2025-06-11T04:34:08.000Z 81 2249.800048828125 2025-06-11T04:34:11.000Z 76 2249.800048828125 2025-06-11T04:34:12.000Z 70 2250 2025-06-11T04:34:14.000Z 67 2250 2025-06-11T04:34:21.000Z 73 2250 2025-06-11T04:34:22.000Z 89 2250 2025-06-11T04:34:23.000Z 95 2250.199951171875 2025-06-11T04:34:24.000Z 100 2249.39990234375 2025-06-11T04:34:29.000Z 102 2249.199951171875 2025-06-11T04:34:31.000Z 99 2248.800048828125 2025-06-11T04:34:38.000Z 101 2248.800048828125 2025-06-11T04:34:44.000Z 96 2248.800048828125 2025-06-11T04:34:45.000Z 93 2248.60009765625 2025-06-11T04:34:47.000Z 90 2248.39990234375 2025-06-11T04:34:48.000Z 86 2248.39990234375 2025-06-11T04:34:49.000Z 82 2248.199951171875 2025-06-11T04:34:50.000Z 77 2248 2025-06-11T04:34:51.000Z 73 2247.800048828125 2025-06-11T04:34:52.000Z 68 2247.39990234375 2025-06-11T04:34:54.000Z 64 2247.199951171875 2025-06-11T04:34:55.000Z 60 2247 2025-06-11T04:34:56.000Z 61 2246.60009765625 2025-06-11T04:34:57.000Z 63 2246.60009765625 2025-06-11T04:34:59.000Z 66 2246.800048828125 2025-06-11T04:35:03.000Z 68 2246.60009765625 2025-06-11T04:35:06.000Z 72 2246.199951171875 2025-06-11T04:35:08.000Z 75 2246.199951171875 2025-06-11T04:35:10.000Z 77 2246.199951171875 2025-06-11T04:35:11.000Z 79 2246.199951171875 2025-06-11T04:35:12.000Z 85 2246.39990234375 2025-06-11T04:35:13.000Z 88 2246.39990234375 2025-06-11T04:35:14.000Z 93 2246.39990234375 2025-06-11T04:35:15.000Z 97 2246.199951171875 2025-06-11T04:35:16.000Z 101 2246 2025-06-11T04:35:17.000Z 103 2245.199951171875 2025-06-11T04:35:20.000Z 100 2244.800048828125 2025-06-11T04:35:21.000Z 98 2244.199951171875 2025-06-11T04:35:23.000Z 95 2243.800048828125 2025-06-11T04:35:25.000Z 93 2243.60009765625 2025-06-11T04:35:26.000Z 90 2243.39990234375 2025-06-11T04:35:27.000Z 96 2243.199951171875 2025-06-11T04:35:28.000Z 102 2243.199951171875 2025-06-11T04:35:29.000Z 105 2242.800048828125 2025-06-11T04:35:31.000Z 103 2242.60009765625 2025-06-11T04:35:32.000Z 103 2241.39990234375 2025-06-11T04:35:36.000Z 102 2240.800048828125 2025-06-11T04:35:38.000Z 99 2240.39990234375 2025-06-11T04:35:41.000Z 99 2239.800048828125 2025-06-11T04:35:43.000Z 98 2239.199951171875 2025-06-11T04:35:45.000Z 94 2238.60009765625 2025-06-11T04:35:47.000Z 91 2238 2025-06-11T04:35:49.000Z 89 2237.800048828125 2025-06-11T04:35:52.000Z 86 2238 2025-06-11T04:35:55.000Z 86 2237.800048828125 2025-06-11T04:35:57.000Z 89 2237.60009765625 2025-06-11T04:35:58.000Z 92 2237.39990234375 2025-06-11T04:36:00.000Z 96 2237.199951171875 2025-06-11T04:36:02.000Z 98 2236.800048828125 2025-06-11T04:36:04.000Z 98 2235.800048828125 2025-06-11T04:36:08.000Z 99 2234.60009765625 2025-06-11T04:36:12.000Z 98 2234 2025-06-11T04:36:15.000Z 95 2234 2025-06-11T04:36:16.000Z 94 2234 2025-06-11T04:36:21.000Z 91 2234.199951171875 2025-06-11T04:36:22.000Z 90 2234.199951171875 2025-06-11T04:36:24.000Z 87 2234.39990234375 2025-06-11T04:36:29.000Z 87 2234 2025-06-11T04:36:34.000Z 84 2233.60009765625 2025-06-11T04:36:36.000Z 84 2233 2025-06-11T04:36:39.000Z 79 2232.60009765625 2025-06-11T04:36:42.000Z 77 2232.39990234375 2025-06-11T04:36:43.000Z 76 2232.800048828125 2025-06-11T04:36:48.000Z 82 2232.800048828125 2025-06-11T04:36:49.000Z 85 2232.800048828125 2025-06-11T04:36:50.000Z 89 2233 2025-06-11T04:36:51.000Z 92 2233.199951171875 2025-06-11T04:36:53.000Z 95 2233.39990234375 2025-06-11T04:36:55.000Z 95 2233.60009765625 2025-06-11T04:36:56.000Z 96 2233.800048828125 2025-06-11T04:36:57.000Z 92 2234 2025-06-11T04:36:58.000Z 89 2234 2025-06-11T04:36:59.000Z 97 2234 2025-06-11T04:37:01.000Z 97 2233.60009765625 2025-06-11T04:37:05.000Z 98 2233.39990234375 2025-06-11T04:37:10.000Z 101 2233.199951171875 2025-06-11T04:37:11.000Z 103 2233.199951171875 2025-06-11T04:37:18.000Z 104 2232.60009765625 2025-06-11T04:37:23.000Z 103 2232.39990234375 2025-06-11T04:37:24.000Z 102 2232 2025-06-11T04:37:26.000Z 99 2231.60009765625 2025-06-11T04:37:28.000Z 96 2231.39990234375 2025-06-11T04:37:29.000Z 95 2230.39990234375 2025-06-11T04:37:35.000Z 92 2230.199951171875 2025-06-11T04:37:37.000Z 87 2230.199951171875 2025-06-11T04:37:41.000Z 85 2230.60009765625 2025-06-11T04:37:47.000Z 85 2229.800048828125 2025-06-11T04:37:53.000Z 83 2229.60009765625 2025-06-11T04:37:58.000Z 83 2229.60009765625 2025-06-11T04:38:05.000Z 82 2229 2025-06-11T04:38:09.000Z 81 2228.800048828125 2025-06-11T04:38:10.000Z 80 2228 2025-06-11T04:38:13.000Z 80 2227.800048828125 2025-06-11T04:38:15.000Z 79 2227.60009765625 2025-06-11T04:38:20.000Z 78 2226.800048828125 2025-06-11T04:38:24.000Z 77 2226.800048828125 2025-06-11T04:38:25.000Z 77 2226.60009765625 2025-06-11T04:38:32.000Z 75 2225.60009765625 2025-06-11T04:38:39.000Z 77 2225.39990234375 2025-06-11T04:38:40.000Z 77 2225.199951171875 2025-06-11T04:38:44.000Z 80 2224.60009765625 2025-06-11T04:38:48.000Z 81 2225 2025-06-11T04:38:54.000Z 78 2225 2025-06-11T04:38:59.000Z 80 2225.60009765625 2025-06-11T04:39:03.000Z 80 2225.800048828125 2025-06-11T04:39:04.000Z 81 2226 2025-06-11T04:39:09.000Z 84 2226.800048828125 2025-06-11T04:39:12.000Z 90 2227.199951171875 2025-06-11T04:39:13.000Z 93 2227.39990234375 2025-06-11T04:39:14.000Z 96 2227.800048828125 2025-06-11T04:39:17.000Z 98 2228 2025-06-11T04:39:19.000Z 101 2228.800048828125 2025-06-11T04:39:23.000Z 102 2229.199951171875 2025-06-11T04:39:24.000Z 103 2229.199951171875 2025-06-11T04:39:25.000Z 100 2229.39990234375 2025-06-11T04:39:26.000Z 97 2229.800048828125 2025-06-11T04:39:28.000Z 93 2229.800048828125 2025-06-11T04:39:29.000Z 91 2230 2025-06-11T04:39:30.000Z 89 2230.199951171875 2025-06-11T04:39:33.000Z 86 2230.39990234375 2025-06-11T04:39:34.000Z 85 2231.199951171875 2025-06-11T04:39:37.000Z 83 2232 2025-06-11T04:39:41.000Z 82 2232.199951171875 2025-06-11T04:39:42.000Z 81 2232.39990234375 2025-06-11T04:39:47.000Z 81 2233.199951171875 2025-06-11T04:39:52.000Z 80 2233.39990234375 2025-06-11T04:39:55.000Z 88 2233.39990234375 2025-06-11T04:39:56.000Z 92 2233.39990234375 2025-06-11T04:39:58.000Z 95 2233.60009765625 2025-06-11T04:39:59.000Z 98 2233.800048828125 2025-06-11T04:40:00.000Z 101 2233.800048828125 2025-06-11T04:40:01.000Z 104 2234 2025-06-11T04:40:02.000Z 104 2234.199951171875 2025-06-11T04:40:03.000Z 104 2235 2025-06-11T04:40:06.000Z 100 2235.199951171875 2025-06-11T04:40:07.000Z 99 2235.39990234375 2025-06-11T04:40:10.000Z 96 2235.800048828125 2025-06-11T04:40:14.000Z 93 2236.199951171875 2025-06-11T04:40:16.000Z 90 2236.39990234375 2025-06-11T04:40:17.000Z 87 2236.60009765625 2025-06-11T04:40:19.000Z 84 2236.60009765625 2025-06-11T04:40:20.000Z 84 2237.39990234375 2025-06-11T04:40:27.000Z 83 2237.39990234375 2025-06-11T04:40:28.000Z 83 2237.800048828125 2025-06-11T04:40:32.000Z 83 2238.39990234375 2025-06-11T04:40:39.000Z 85 2239.60009765625 2025-06-11T04:40:47.000Z 86 2240.800048828125 2025-06-11T04:40:51.000Z 85 2241.199951171875 2025-06-11T04:40:54.000Z 87 2240.60009765625 2025-06-11T04:41:00.000Z 86 2241.39990234375 2025-06-11T04:41:06.000Z 89 2242 2025-06-11T04:41:08.000Z 91 2242.800048828125 2025-06-11T04:41:14.000Z 93 2243 2025-06-11T04:41:16.000Z 98 2243.199951171875 2025-06-11T04:41:18.000Z 104 2243.199951171875 2025-06-11T04:41:19.000Z 107 2243.39990234375 2025-06-11T04:41:20.000Z 110 2243.39990234375 2025-06-11T04:41:21.000Z 112 2243.39990234375 2025-06-11T04:41:28.000Z 113 2244 2025-06-11T04:41:36.000Z 110 2244.39990234375 2025-06-11T04:41:41.000Z 107 2244.39990234375 2025-06-11T04:41:43.000Z 106 2244.39990234375 2025-06-11T04:41:46.000Z 103 2244.39990234375 2025-06-11T04:41:49.000Z 105 2245 2025-06-11T04:41:58.000Z 104 2245 2025-06-11T04:41:59.000Z 104 2245 2025-06-11T04:42:05.000Z 102 2245.39990234375 2025-06-11T04:42:10.000Z 98 2245.60009765625 2025-06-11T04:42:12.000Z 98 2245.800048828125 2025-06-11T04:42:15.000Z 95 2245.800048828125 2025-06-11T04:42:17.000Z 89 2246 2025-06-11T04:42:19.000Z 88 2246.199951171875 2025-06-11T04:42:20.000Z 87 2246.199951171875 2025-06-11T04:42:23.000Z 84 2246.39990234375 2025-06-11T04:42:25.000Z 80 2246.39990234375 2025-06-11T04:42:27.000Z 77 2246.39990234375 2025-06-11T04:42:30.000Z 74 2246.39990234375 2025-06-11T04:42:33.000Z 77 2246.39990234375 2025-06-11T04:42:34.000Z 78 2246.60009765625 2025-06-11T04:42:36.000Z 81 2246.60009765625 2025-06-11T04:42:38.000Z 84 2246.60009765625 2025-06-11T04:42:41.000Z 87 2246.800048828125 2025-06-11T04:42:44.000Z 90 2247 2025-06-11T04:42:46.000Z 93 2247 2025-06-11T04:42:48.000Z 97 2247.199951171875 2025-06-11T04:42:49.000Z 98 2248.199951171875 2025-06-11T04:42:54.000Z 95 2248.39990234375 2025-06-11T04:42:55.000Z 96 2248.800048828125 2025-06-11T04:42:59.000Z 93 2248.39990234375 2025-06-11T04:43:02.000Z 89 2248.60009765625 2025-06-11T04:43:05.000Z 86 2248.800048828125 2025-06-11T04:43:07.000Z 90 2249.39990234375 2025-06-11T04:43:11.000Z 88 2250.39990234375 2025-06-11T04:43:16.000Z 89 2250.199951171875 2025-06-11T04:43:17.000Z 94 2250 2025-06-11T04:43:18.000Z 97 2249.800048828125 2025-06-11T04:43:20.000Z 100 2249.199951171875 2025-06-11T04:43:23.000Z 101 2249 2025-06-11T04:43:31.000Z 100 2248.800048828125 2025-06-11T04:43:38.000Z 97 2248.60009765625 2025-06-11T04:43:42.000Z 100 2248.39990234375 2025-06-11T04:43:49.000Z 101 2248.60009765625 2025-06-11T04:43:51.000Z 98 2249.60009765625 2025-06-11T04:43:56.000Z 96 2250.199951171875 2025-06-11T04:44:02.000Z 96 2250.39990234375 2025-06-11T04:44:04.000Z 96 2251.199951171875 2025-06-11T04:44:08.000Z 96 2251.39990234375 2025-06-11T04:44:09.000Z 96 2251.39990234375 2025-06-11T04:44:18.000Z 93 2251.39990234375 2025-06-11T04:44:20.000Z 96 2250.800048828125 2025-06-11T04:44:25.000Z 98 2250.199951171875 2025-06-11T04:44:29.000Z 95 2250.199951171875 2025-06-11T04:44:30.000Z 92 2250.199951171875 2025-06-11T04:44:31.000Z 89 2250 2025-06-11T04:44:32.000Z 89 2249.39990234375 2025-06-11T04:44:39.000Z 93 2249.199951171875 2025-06-11T04:44:40.000Z 94 2248.39990234375 2025-06-11T04:44:44.000Z 93 2248.199951171875 2025-06-11T04:44:46.000Z 89 2248.199951171875 2025-06-11T04:44:47.000Z 85 2248.199951171875 2025-06-11T04:44:49.000Z 80 2248.199951171875 2025-06-11T04:44:50.000Z 80 2248.39990234375 2025-06-11T04:44:51.000Z 80 2248.39990234375 2025-06-11T04:44:54.000Z 83 2248.39990234375 2025-06-11T04:44:56.000Z 87 2248.199951171875 2025-06-11T04:44:58.000Z 90 2247.800048828125 2025-06-11T04:45:01.000Z 91 2247.60009765625 2025-06-11T04:45:02.000Z 88 2247.800048828125 2025-06-11T04:45:03.000Z 84 2247.60009765625 2025-06-11T04:45:04.000Z 85 2247.800048828125 2025-06-11T04:45:06.000Z 85 2247.60009765625 2025-06-11T04:45:08.000Z 88 2247.199951171875 2025-06-11T04:45:10.000Z 92 2247 2025-06-11T04:45:11.000Z 93 2247 2025-06-11T04:45:14.000Z 94 2246.199951171875 2025-06-11T04:45:18.000Z 97 2246 2025-06-11T04:45:19.000Z 97 2246 2025-06-11T04:45:20.000Z 96 2245.199951171875 2025-06-11T04:45:26.000Z 97 2245 2025-06-11T04:45:27.000Z 97 2244.60009765625 2025-06-11T04:45:31.000Z 98 2245 2025-06-11T04:45:38.000Z 97 2245.199951171875 2025-06-11T04:45:44.000Z 94 2245.199951171875 2025-06-11T04:45:45.000Z 91 2245.199951171875 2025-06-11T04:45:46.000Z 88 2245.800048828125 2025-06-11T04:45:50.000Z 89 2245.60009765625 2025-06-11T04:45:52.000Z 83 2245.39990234375 2025-06-11T04:45:53.000Z 76 2245.39990234375 2025-06-11T04:45:54.000Z 71 2245.199951171875 2025-06-11T04:45:55.000Z 68 2245.199951171875 2025-06-11T04:45:59.000Z 66 2245.199951171875 2025-06-11T04:46:08.000Z 67 2245 2025-06-11T04:46:13.000Z 65 2245.39990234375 2025-06-11T04:46:21.000Z 68 2245.199951171875 2025-06-11T04:46:24.000Z 71 2245.39990234375 2025-06-11T04:46:31.000Z 73 2245.199951171875 2025-06-11T04:46:33.000Z 76 2245.199951171875 2025-06-11T04:46:35.000Z 79 2245 2025-06-11T04:46:38.000Z 82 2244.800048828125 2025-06-11T04:46:39.000Z 93 2245 2025-06-11T04:46:40.000Z 109 2245.199951171875 2025-06-11T04:46:42.000Z 112 2245.199951171875 2025-06-11T04:46:51.000Z 112 2244.60009765625 2025-06-11T04:46:54.000Z 109 2244.800048828125 2025-06-11T04:46:58.000Z 106 2245.199951171875 2025-06-11T04:47:00.000Z 102 2245.60009765625 2025-06-11T04:47:03.000Z 107 2245.800048828125 2025-06-11T04:47:04.000Z 107 2245.800048828125 2025-06-11T04:47:05.000Z 104 2245.39990234375 2025-06-11T04:47:07.000Z 100 2245.199951171875 2025-06-11T04:47:10.000Z 94 2245.39990234375 2025-06-11T04:47:11.000Z 87 2245.60009765625 2025-06-11T04:47:12.000Z 82 2246.199951171875 2025-06-11T04:47:15.000Z 84 2246.199951171875 2025-06-11T04:47:17.000Z 88 2246.199951171875 2025-06-11T04:47:18.000Z 89 2246.39990234375 2025-06-11T04:47:20.000Z 92 2246.60009765625 2025-06-11T04:47:23.000Z 96 2246.60009765625 2025-06-11T04:47:24.000Z 98 2246.800048828125 2025-06-11T04:47:28.000Z 101 2247.199951171875 2025-06-11T04:47:31.000Z 102 2247.199951171875 2025-06-11T04:47:32.000Z 102 2247.60009765625 2025-06-11T04:47:36.000Z 106 2247.60009765625 2025-06-11T04:47:37.000Z 112 2247.60009765625 2025-06-11T04:47:38.000Z 115 2248 2025-06-11T04:47:40.000Z 118 2248.199951171875 2025-06-11T04:47:41.000Z 118 2248.39990234375 2025-06-11T04:47:45.000Z 116 2248.60009765625 2025-06-11T04:47:47.000Z 113 2248.800048828125 2025-06-11T04:47:49.000Z 109 2248.800048828125 2025-06-11T04:47:51.000Z 108 2249 2025-06-11T04:47:54.000Z 104 2249.39990234375 2025-06-11T04:47:56.000Z 99 2249.39990234375 2025-06-11T04:47:57.000Z 96 2249.800048828125 2025-06-11T04:47:59.000Z 93 2250 2025-06-11T04:48:04.000Z 92 2250 2025-06-11T04:48:10.000Z 94 2250.39990234375 2025-06-11T04:48:14.000Z 95 2250.60009765625 2025-06-11T04:48:15.000Z 98 2250.800048828125 2025-06-11T04:48:16.000Z 101 2251 2025-06-11T04:48:20.000Z 105 2251.199951171875 2025-06-11T04:48:22.000Z 110 2251.199951171875 2025-06-11T04:48:23.000Z 113 2251.39990234375 2025-06-11T04:48:30.000Z 114 2251.39990234375 2025-06-11T04:48:31.000Z 114 2251.800048828125 2025-06-11T04:48:36.000Z 114 2252.199951171875 2025-06-11T04:48:42.000Z 113 2252.60009765625 2025-06-11T04:48:48.000Z 111 2252.60009765625 2025-06-11T04:48:49.000Z 112 2252.800048828125 2025-06-11T04:48:52.000Z 109 2252.800048828125 2025-06-11T04:48:56.000Z 105 2253 2025-06-11T04:49:04.000Z 103 2253 2025-06-11T04:49:12.000Z 105 2253.39990234375 2025-06-11T04:49:15.000Z 108 2253.39990234375 2025-06-11T04:49:19.000Z 107 2253.60009765625 2025-06-11T04:49:22.000Z 105 2254.199951171875 2025-06-11T04:49:26.000Z 102 2254.199951171875 2025-06-11T04:49:27.000Z 102 2254.60009765625 2025-06-11T04:49:32.000Z 102 2255.199951171875 2025-06-11T04:49:36.000Z 101 2255.800048828125 2025-06-11T04:49:39.000Z 101 2256 2025-06-11T04:49:44.000Z 101 2257 2025-06-11T04:49:47.000Z 99 2257 2025-06-11T04:49:50.000Z 95 2256.800048828125 2025-06-11T04:49:54.000Z 98 2257.39990234375 2025-06-11T04:49:57.000Z 97 2257 2025-06-11T04:50:02.000Z 100 2257.39990234375 2025-06-11T04:50:06.000Z 101 2257.39990234375 2025-06-11T04:50:15.000Z 103 2257.199951171875 2025-06-11T04:50:22.000Z 104 2257 2025-06-11T04:50:28.000Z 102 2257 2025-06-11T04:50:35.000Z 100 2256.60009765625 2025-06-11T04:50:43.000Z 102 2256 2025-06-11T04:50:50.000Z 103 2255.800048828125 2025-06-11T04:50:51.000Z 103 2255.60009765625 2025-06-11T04:50:53.000Z 109 2255.60009765625 2025-06-11T04:50:54.000Z 114 2255.39990234375 2025-06-11T04:50:56.000Z 117 2255.199951171875 2025-06-11T04:50:58.000Z 116 2255 2025-06-11T04:51:02.000Z 113 2254.800048828125 2025-06-11T04:51:05.000Z 112 2254.800048828125 2025-06-11T04:51:06.000Z 111 2254.60009765625 2025-06-11T04:51:14.000Z 112 2254.60009765625 2025-06-11T04:51:20.000Z 115 2254.60009765625 2025-06-11T04:51:23.000Z 115 2254.800048828125 2025-06-11T04:51:27.000Z 112 2255 2025-06-11T04:51:32.000Z 112 2255 2025-06-11T04:51:36.000Z 109 2255 2025-06-11T04:51:37.000Z 108 2255.199951171875 2025-06-11T04:51:39.000Z 105 2255.39990234375 2025-06-11T04:51:43.000Z 102 2255.60009765625 2025-06-11T04:51:50.000Z 103 2255.39990234375 2025-06-11T04:51:56.000Z 103 2255.60009765625 2025-06-11T04:52:01.000Z 103 2255.800048828125 2025-06-11T04:52:06.000Z 106 2255.800048828125 2025-06-11T04:52:07.000Z 106 2256 2025-06-11T04:52:11.000Z 105 2256 2025-06-11T04:52:13.000Z 106 2256.199951171875 2025-06-11T04:52:19.000Z 108 2256.39990234375 2025-06-11T04:52:24.000Z 109 2256.800048828125 2025-06-11T04:52:27.000Z 109 2257.199951171875 2025-06-11T04:52:30.000Z 109 2257.60009765625 2025-06-11T04:52:35.000Z 109 2257.800048828125 2025-06-11T04:52:39.000Z 109 2258 2025-06-11T04:52:41.000Z 109 2258.39990234375 2025-06-11T04:52:47.000Z 108 2259 2025-06-11T04:52:51.000Z 109 2259.199951171875 2025-06-11T04:52:55.000Z 110 2259.60009765625 2025-06-11T04:52:59.000Z 113 2259.800048828125 2025-06-11T04:53:00.000Z 121 2259.800048828125 2025-06-11T04:53:01.000Z 122 2260 2025-06-11T04:53:06.000Z 122 2260 2025-06-11T04:53:07.000Z 122 2260.199951171875 2025-06-11T04:53:09.000Z 119 2260.39990234375 2025-06-11T04:53:11.000Z 118 2260.60009765625 2025-06-11T04:53:13.000Z 114 2260.800048828125 2025-06-11T04:53:15.000Z 112 2261 2025-06-11T04:53:18.000Z 114 2261.199951171875 2025-06-11T04:53:19.000Z 116 2261.60009765625 2025-06-11T04:53:23.000Z 113 2261.39990234375 2025-06-11T04:53:25.000Z 114 2261.39990234375 2025-06-11T04:53:28.000Z 111 2261.60009765625 2025-06-11T04:53:30.000Z 108 2262 2025-06-11T04:53:35.000Z 105 2262.199951171875 2025-06-11T04:53:40.000Z 104 2263 2025-06-11T04:53:45.000Z 107 2263.199951171875 2025-06-11T04:53:46.000Z 108 2263.199951171875 2025-06-11T04:53:52.000Z 111 2263.39990234375 2025-06-11T04:53:54.000Z 109 2263.60009765625 2025-06-11T04:53:55.000Z 106 2264.199951171875 2025-06-11T04:53:58.000Z 103 2264.199951171875 2025-06-11T04:53:59.000Z 102 2264.199951171875 2025-06-11T04:54:00.000Z 105 2264.39990234375 2025-06-11T04:54:02.000Z 110 2264.60009765625 2025-06-11T04:54:04.000Z 114 2265 2025-06-11T04:54:10.000Z 115 2265.199951171875 2025-06-11T04:54:12.000Z 115 2265.39990234375 2025-06-11T04:54:15.000Z 116 2265.60009765625 2025-06-11T04:54:22.000Z 116 2265.60009765625 2025-06-11T04:54:28.000Z 114 2266.39990234375 2025-06-11T04:54:32.000Z 115 2266.60009765625 2025-06-11T04:54:37.000Z 115 2266.800048828125 2025-06-11T04:54:40.000Z 112 2266.800048828125 2025-06-11T04:54:42.000Z 111 2266.800048828125 2025-06-11T04:54:47.000Z 111 2267.199951171875 2025-06-11T04:54:54.000Z 112 2267.39990234375 2025-06-11T04:54:56.000Z 114 2267.60009765625 2025-06-11T04:55:02.000Z 117 2268 2025-06-11T04:55:09.000Z 116 2268.199951171875 2025-06-11T04:55:14.000Z 112 2268.39990234375 2025-06-11T04:55:16.000Z 110 2268.60009765625 2025-06-11T04:55:18.000Z 110 2269 2025-06-11T04:55:22.000Z 111 2269.39990234375 2025-06-11T04:55:27.000Z 114 2269.39990234375 2025-06-11T04:55:28.000Z 117 2269.60009765625 2025-06-11T04:55:29.000Z 118 2270 2025-06-11T04:55:34.000Z 117 2270.199951171875 2025-06-11T04:55:39.000Z 117 2270.60009765625 2025-06-11T04:55:43.000Z 115 2270.60009765625 2025-06-11T04:55:44.000Z 114 2271 2025-06-11T04:55:49.000Z 114 2271.199951171875 2025-06-11T04:55:55.000Z 114 2271.39990234375 2025-06-11T04:56:02.000Z 114 2271.60009765625 2025-06-11T04:56:05.000Z 114 2271.800048828125 2025-06-11T04:56:08.000Z 113 2272.199951171875 2025-06-11T04:56:16.000Z 113 2272.199951171875 2025-06-11T04:56:19.000Z 117 2272.199951171875 2025-06-11T04:56:21.000Z 120 2272.199951171875 2025-06-11T04:56:22.000Z 118 2272.39990234375 2025-06-11T04:56:24.000Z 115 2272.60009765625 2025-06-11T04:56:25.000Z 112 2272.60009765625 2025-06-11T04:56:26.000Z 111 2272.60009765625 2025-06-11T04:56:28.000Z 109 2272.800048828125 2025-06-11T04:56:35.000Z 109 2273.39990234375 2025-06-11T04:56:40.000Z 110 2273.199951171875 2025-06-11T04:56:45.000Z 112 2273.60009765625 2025-06-11T04:56:50.000Z 111 2273.800048828125 2025-06-11T04:56:51.000Z 112 2274 2025-06-11T04:56:55.000Z 112 2274.199951171875 2025-06-11T04:57:03.000Z 108 2274.199951171875 2025-06-11T04:57:08.000Z 109 2274.800048828125 2025-06-11T04:57:11.000Z 111 2275.199951171875 2025-06-11T04:57:15.000Z 111 2275.800048828125 2025-06-11T04:57:21.000Z 111 2275.800048828125 2025-06-11T04:57:28.000Z 111 2276.199951171875 2025-06-11T04:57:34.000Z 110 2276.39990234375 2025-06-11T04:57:40.000Z 109 2276.800048828125 2025-06-11T04:57:46.000Z 107 2276.800048828125 2025-06-11T04:57:48.000Z 107 2277 2025-06-11T04:57:53.000Z 110 2277 2025-06-11T04:57:54.000Z 111 2277.39990234375 2025-06-11T04:57:58.000Z 114 2277.800048828125 2025-06-11T04:58:01.000Z 116 2277.800048828125 2025-06-11T04:58:02.000Z 115 2278.199951171875 2025-06-11T04:58:06.000Z 112 2278.60009765625 2025-06-11T04:58:09.000Z 109 2278.800048828125 2025-06-11T04:58:11.000Z 110 2279.199951171875 2025-06-11T04:58:18.000Z 111 2279.800048828125 2025-06-11T04:58:26.000Z 111 2280 2025-06-11T04:58:28.000Z 112 2280 2025-06-11T04:58:33.000Z 112 2280.39990234375 2025-06-11T04:58:39.000Z 112 2280.800048828125 2025-06-11T04:58:45.000Z 112 2280.800048828125 2025-06-11T04:58:49.000Z 113 2281 2025-06-11T04:58:53.000Z 112 2281.199951171875 2025-06-11T04:58:57.000Z 113 2281.60009765625 2025-06-11T04:59:03.000Z 116 2281.800048828125 2025-06-11T04:59:08.000Z 117 2282 2025-06-11T04:59:09.000Z 115 2282 2025-06-11T04:59:10.000Z 111 2282.199951171875 2025-06-11T04:59:11.000Z 107 2282.60009765625 2025-06-11T04:59:15.000Z 104 2282.800048828125 2025-06-11T04:59:20.000Z 106 2283 2025-06-11T04:59:22.000Z 109 2283 2025-06-11T04:59:23.000Z 112 2283.39990234375 2025-06-11T04:59:27.000Z 112 2284 2025-06-11T04:59:33.000Z 113 2284.199951171875 2025-06-11T04:59:34.000Z 113 2284.60009765625 2025-06-11T04:59:37.000Z 116 2284.800048828125 2025-06-11T04:59:41.000Z 117 2285 2025-06-11T04:59:47.000Z 116 2285.800048828125 2025-06-11T04:59:53.000Z 116 2286 2025-06-11T04:59:57.000Z 115 2286 2025-06-11T04:59:58.000Z 114 2286.39990234375 2025-06-11T05:00:05.000Z 113 2286.60009765625 2025-06-11T05:00:11.000Z 110 2286.39990234375 2025-06-11T05:00:15.000Z 109 2285.39990234375 2025-06-11T05:00:21.000Z 108 2285 2025-06-11T05:00:23.000Z 107 2284.60009765625 2025-06-11T05:00:28.000Z 104 2285 2025-06-11T05:00:35.000Z 103 2285.60009765625 2025-06-11T05:00:41.000Z 102 2286 2025-06-11T05:00:46.000Z 102 2286.199951171875 2025-06-11T05:00:47.000Z 103 2286.60009765625 2025-06-11T05:00:52.000Z 104 2287.199951171875 2025-06-11T05:00:59.000Z 105 2287.199951171875 2025-06-11T05:01:00.000Z 106 2287.60009765625 2025-06-11T05:01:05.000Z 108 2288 2025-06-11T05:01:11.000Z 109 2288.39990234375 2025-06-11T05:01:13.000Z 111 2288.60009765625 2025-06-11T05:01:16.000Z 114 2288.800048828125 2025-06-11T05:01:17.000Z 113 2289.39990234375 2025-06-11T05:01:21.000Z 112 2289.800048828125 2025-06-11T05:01:23.000Z 112 2290.39990234375 2025-06-11T05:01:27.000Z 112 2290.800048828125 2025-06-11T05:01:29.000Z 113 2291.60009765625 2025-06-11T05:01:36.000Z 114 2292.39990234375 2025-06-11T05:01:42.000Z 117 2292.60009765625 2025-06-11T05:01:44.000Z 119 2292.60009765625 2025-06-11T05:01:45.000Z 119 2293.60009765625 2025-06-11T05:01:52.000Z 118 2293.60009765625 2025-06-11T05:01:54.000Z 119 2294 2025-06-11T05:01:58.000Z 121 2294.39990234375 2025-06-11T05:02:03.000Z 118 2294.39990234375 2025-06-11T05:02:05.000Z 119 2294.800048828125 2025-06-11T05:02:08.000Z 118 2295.199951171875 2025-06-11T05:02:11.000Z 118 2295.60009765625 2025-06-11T05:02:18.000Z 116 2295.60009765625 2025-06-11T05:02:24.000Z 114 2295.60009765625 2025-06-11T05:02:27.000Z 110 2295.199951171875 2025-06-11T05:02:30.000Z 110 2295 2025-06-11T05:02:37.000Z 109 2295.800048828125 2025-06-11T05:02:42.000Z 108 2295.60009765625 2025-06-11T05:02:47.000Z 108 2296 2025-06-11T05:02:54.000Z 108 2296.39990234375 2025-06-11T05:03:00.000Z 106 2296.60009765625 2025-06-11T05:03:06.000Z 108 2296.199951171875 2025-06-11T05:03:14.000Z 109 2296.60009765625 2025-06-11T05:03:22.000Z 110 2296.39990234375 2025-06-11T05:03:28.000Z 109 2296.39990234375 2025-06-11T05:03:34.000Z 107 2296.800048828125 2025-06-11T05:03:39.000Z 108 2296.800048828125 2025-06-11T05:03:42.000Z 108 2297 2025-06-11T05:03:45.000Z 110 2297 2025-06-11T05:03:52.000Z 110 2297.199951171875 2025-06-11T05:04:00.000Z 112 2296.800048828125 2025-06-11T05:04:06.000Z 109 2297 2025-06-11T05:04:09.000Z 106 2297.199951171875 2025-06-11T05:04:11.000Z 105 2297.199951171875 2025-06-11T05:04:17.000Z 106 2297.60009765625 2025-06-11T05:04:25.000Z 108 2297.800048828125 2025-06-11T05:04:30.000Z 109 2298 2025-06-11T05:04:35.000Z 109 2297.800048828125 2025-06-11T05:04:38.000Z 106 2298 2025-06-11T05:04:43.000Z 105 2298.800048828125 2025-06-11T05:04:50.000Z 104 2298.800048828125 2025-06-11T05:04:56.000Z 104 2299.199951171875 2025-06-11T05:04:58.000Z 105 2299.800048828125 2025-06-11T05:05:03.000Z 105 2300 2025-06-11T05:05:04.000Z 105 2300.60009765625 2025-06-11T05:05:11.000Z 105 2301 2025-06-11T05:05:13.000Z 105 2301.39990234375 2025-06-11T05:05:16.000Z 106 2302 2025-06-11T05:05:20.000Z 105 2302.199951171875 2025-06-11T05:05:22.000Z 106 2302.199951171875 2025-06-11T05:05:24.000Z 111 2302.199951171875 2025-06-11T05:05:25.000Z 114 2302.199951171875 2025-06-11T05:05:30.000Z 114 2302.39990234375 2025-06-11T05:05:40.000Z 114 2302.800048828125 2025-06-11T05:05:47.000Z 113 2303 2025-06-11T05:05:49.000Z 113 2303 2025-06-11T05:05:52.000Z 116 2303 2025-06-11T05:05:56.000Z 115 2303.60009765625 2025-06-11T05:06:03.000Z 112 2304 2025-06-11T05:06:10.000Z 111 2304.199951171875 2025-06-11T05:06:18.000Z 111 2304.60009765625 2025-06-11T05:06:25.000Z 110 2305.199951171875 2025-06-11T05:06:28.000Z 110 2305.800048828125 2025-06-11T05:06:31.000Z 111 2306.39990234375 2025-06-11T05:06:33.000Z 111 2306.199951171875 2025-06-11T05:06:38.000Z 112 2306.199951171875 2025-06-11T05:06:43.000Z 115 2306.39990234375 2025-06-11T05:06:44.000Z 115 2306.60009765625 2025-06-11T05:06:46.000Z 121 2306.800048828125 2025-06-11T05:06:47.000Z 131 2307 2025-06-11T05:06:48.000Z 135 2307.199951171875 2025-06-11T05:06:49.000Z 129 2307.199951171875 2025-06-11T05:06:50.000Z 121 2307.199951171875 2025-06-11T05:06:51.000Z 117 2307.39990234375 2025-06-11T05:06:52.000Z 117 2307.60009765625 2025-06-11T05:06:54.000Z 118 2308 2025-06-11T05:06:56.000Z 118 2308.60009765625 2025-06-11T05:07:01.000Z 119 2308.800048828125 2025-06-11T05:07:03.000Z 119 2309.39990234375 2025-06-11T05:07:08.000Z 121 2309.60009765625 2025-06-11T05:07:12.000Z 121 2310 2025-06-11T05:07:14.000Z 122 2310.800048828125 2025-06-11T05:07:17.000Z 123 2310.800048828125 2025-06-11T05:07:22.000Z 124 2311.199951171875 2025-06-11T05:07:28.000Z 126 2311.60009765625 2025-06-11T05:07:34.000Z 128 2311.60009765625 2025-06-11T05:07:40.000Z 127 2311.800048828125 2025-06-11T05:07:42.000Z 128 2312.39990234375 2025-06-11T05:07:48.000Z 128 2313 2025-06-11T05:07:52.000Z 127 2313.39990234375 2025-06-11T05:07:56.000Z 127 2313.800048828125 2025-06-11T05:08:02.000Z 127 2313.800048828125 2025-06-11T05:08:09.000Z 124 2314 2025-06-11T05:08:12.000Z 122 2314.39990234375 2025-06-11T05:08:14.000Z 123 2314.60009765625 2025-06-11T05:08:20.000Z 122 2313.800048828125 2025-06-11T05:08:27.000Z 120 2314 2025-06-11T05:08:28.000Z 117 2314.199951171875 2025-06-11T05:08:33.000Z 116 2314 2025-06-11T05:08:39.000Z 115 2314 2025-06-11T05:08:49.000Z 112 2314.199951171875 2025-06-11T05:08:50.000Z 106 2314.199951171875 2025-06-11T05:08:52.000Z 102 2313.60009765625 2025-06-11T05:08:54.000Z 101 2313.39990234375 2025-06-11T05:09:02.000Z 102 2313.39990234375 2025-06-11T05:09:05.000Z 103 2314 2025-06-11T05:09:13.000Z 106 2314.199951171875 2025-06-11T05:09:16.000Z 109 2314.39990234375 2025-06-11T05:09:18.000Z 110 2314 2025-06-11T05:09:28.000Z 110 2314 2025-06-11T05:09:34.000Z 107 2314 2025-06-11T05:09:35.000Z 106 2314.39990234375 2025-06-11T05:09:43.000Z 106 2314.60009765625 2025-06-11T05:09:51.000Z 108 2314.800048828125 2025-06-11T05:09:58.000Z 106 2314.199951171875 2025-06-11T05:10:05.000Z 106 2314.60009765625 2025-06-11T05:10:09.000Z 102 2315.39990234375 2025-06-11T05:10:11.000Z 101 2315.39990234375 2025-06-11T05:10:18.000Z 104 2316.39990234375 2025-06-11T05:10:23.000Z 104 2317 2025-06-11T05:10:26.000Z 101 2317.39990234375 2025-06-11T05:10:28.000Z 98 2318.199951171875 2025-06-11T05:10:32.000Z 102 2318.60009765625 2025-06-11T05:10:34.000Z 105 2318.60009765625 2025-06-11T05:10:35.000Z 105 2319.800048828125 2025-06-11T05:10:42.000Z 105 2320.199951171875 2025-06-11T05:10:43.000Z 105 2320.800048828125 2025-06-11T05:10:45.000Z 103 2321.39990234375 2025-06-11T05:10:48.000Z 105 2321.60009765625 2025-06-11T05:10:50.000Z 108 2321.60009765625 2025-06-11T05:10:51.000Z 111 2321.800048828125 2025-06-11T05:10:53.000Z 114 2322 2025-06-11T05:10:54.000Z 115 2322.199951171875 2025-06-11T05:10:56.000Z 118 2322.199951171875 2025-06-11T05:11:01.000Z 115 2322.199951171875 2025-06-11T05:11:03.000Z 119 2322.199951171875 2025-06-11T05:11:04.000Z 121 2322.60009765625 2025-06-11T05:11:09.000Z 121 2323 2025-06-11T05:11:16.000Z 121 2323.199951171875 2025-06-11T05:11:17.000Z 121 2323.800048828125 2025-06-11T05:11:25.000Z 121 2324.199951171875 2025-06-11T05:11:29.000Z 118 2324.60009765625 2025-06-11T05:11:35.000Z 118 2325.199951171875 2025-06-11T05:11:38.000Z 118 2325.60009765625 2025-06-11T05:11:41.000Z 119 2326.199951171875 2025-06-11T05:11:47.000Z 119 2326.199951171875 2025-06-11T05:11:48.000Z 119 2326.800048828125 2025-06-11T05:11:55.000Z 117 2327.39990234375 2025-06-11T05:11:59.000Z 116 2327.800048828125 2025-06-11T05:12:02.000Z 117 2328.60009765625 2025-06-11T05:12:07.000Z 118 2328.60009765625 2025-06-11T05:12:08.000Z 118 2329.60009765625 2025-06-11T05:12:13.000Z 120 2330 2025-06-11T05:12:18.000Z 124 2330.60009765625 2025-06-11T05:12:22.000Z 124 2331.199951171875 2025-06-11T05:12:26.000Z 125 2331.60009765625 2025-06-11T05:12:30.000Z 125 2332.199951171875 2025-06-11T05:12:34.000Z 126 2332.60009765625 2025-06-11T05:12:38.000Z 126 2332.800048828125 2025-06-11T05:12:41.000Z 128 2333.800048828125 2025-06-11T05:12:49.000Z 129 2334.199951171875 2025-06-11T05:12:56.000Z 129 2334.800048828125 2025-06-11T05:13:01.000Z 127 2335.199951171875 2025-06-11T05:13:04.000Z 126 2335.60009765625 2025-06-11T05:13:10.000Z 125 2336 2025-06-11T05:13:12.000Z 125 2336.39990234375 2025-06-11T05:13:16.000Z 124 2337 2025-06-11T05:13:23.000Z 124 2337.199951171875 2025-06-11T05:13:24.000Z 123 2337.800048828125 2025-06-11T05:13:30.000Z 121 2338.199951171875 2025-06-11T05:13:32.000Z 121 2338.60009765625 2025-06-11T05:13:36.000Z 121 2339.199951171875 2025-06-11T05:13:41.000Z 120 2339.39990234375 2025-06-11T05:13:42.000Z 120 2340.60009765625 2025-06-11T05:13:48.000Z 119 2341.60009765625 2025-06-11T05:13:54.000Z 122 2342.199951171875 2025-06-11T05:14:00.000Z 120 2342.60009765625 2025-06-11T05:14:06.000Z 118 2342.60009765625 2025-06-11T05:14:10.000Z 118 2342.39990234375 2025-06-11T05:14:13.000Z 121 2342.60009765625 2025-06-11T05:14:22.000Z 122 2343 2025-06-11T05:14:27.000Z 123 2343.199951171875 2025-06-11T05:14:34.000Z 122 2342.800048828125 2025-06-11T05:14:42.000Z 119 2343.199951171875 2025-06-11T05:14:45.000Z 116 2342.800048828125 2025-06-11T05:14:56.000Z 111 2343 2025-06-11T05:14:57.000Z 108 2343 2025-06-11T05:14:58.000Z 103 2342.800048828125 2025-06-11T05:15:02.000Z 100 2342.60009765625 2025-06-11T05:15:03.000Z 100 2343 2025-06-11T05:15:13.000Z 99 2343 2025-06-11T05:15:17.000Z 103 2342.199951171875 2025-06-11T05:15:28.000Z 102 2342.39990234375 2025-06-11T05:15:32.000Z 99 2342.800048828125 2025-06-11T05:15:34.000Z 99 2342.60009765625 2025-06-11T05:15:43.000Z 100 2343.39990234375 2025-06-11T05:15:50.000Z 98 2343.199951171875 2025-06-11T05:15:52.000Z 101 2342.800048828125 2025-06-11T05:15:55.000Z 104 2342.800048828125 2025-06-11T05:15:58.000Z 105 2343.60009765625 2025-06-11T05:16:02.000Z 105 2343.800048828125 2025-06-11T05:16:05.000Z 105 2343.60009765625 2025-06-11T05:16:13.000Z 108 2343.39990234375 2025-06-11T05:16:14.000Z 124 2343.39990234375 2025-06-11T05:16:15.000Z 129 2343.60009765625 2025-06-11T05:16:29.000Z 130 2343.60009765625 2025-06-11T05:16:37.000Z 127 2343 2025-06-11T05:16:40.000Z 126 2342.60009765625 2025-06-11T05:16:42.000Z 124 2342.800048828125 2025-06-11T05:16:49.000Z 124 2342.60009765625 2025-06-11T05:16:55.000Z 122 2342.39990234375 2025-06-11T05:17:01.000Z 122 2342.199951171875 2025-06-11T05:17:08.000Z 123 2342.39990234375 2025-06-11T05:17:15.000Z 123 2343 2025-06-11T05:17:19.000Z 122 2342.60009765625 2025-06-11T05:17:25.000Z 122 2343 2025-06-11T05:17:32.000Z 124 2343.199951171875 2025-06-11T05:17:37.000Z 121 2343 2025-06-11T05:17:45.000Z 118 2343 2025-06-11T05:17:50.000Z 115 2343 2025-06-11T05:17:51.000Z 115 2343.60009765625 2025-06-11T05:17:54.000Z 114 2343.800048828125 2025-06-11T05:17:59.000Z 114 2343.39990234375 2025-06-11T05:18:02.000Z 111 2343.39990234375 2025-06-11T05:18:05.000Z 108 2343.39990234375 2025-06-11T05:18:07.000Z 107 2343.39990234375 2025-06-11T05:18:11.000Z 104 2343.39990234375 2025-06-11T05:18:12.000Z 104 2343.199951171875 2025-06-11T05:18:22.000Z 108 2343.39990234375 2025-06-11T05:18:24.000Z 108 2343.800048828125 2025-06-11T05:18:29.000Z 109 2343.60009765625 2025-06-11T05:18:33.000Z 112 2343.39990234375 2025-06-11T05:18:35.000Z 112 2343.800048828125 2025-06-11T05:18:50.000Z 111 2344 2025-06-11T05:18:56.000Z 112 2344.199951171875 2025-06-11T05:19:02.000Z 112 2344 2025-06-11T05:19:07.000Z 112 2344.39990234375 2025-06-11T05:19:12.000Z 112 2344.199951171875 2025-06-11T05:19:18.000Z 116 2344.199951171875 2025-06-11T05:19:19.000Z 116 2344.199951171875 2025-06-11T05:19:20.000Z 113 2344.199951171875 2025-06-11T05:19:35.000Z 114 2344.199951171875 2025-06-11T05:19:37.000Z 118 2344.60009765625 2025-06-11T05:19:41.000Z 119 2345 2025-06-11T05:19:42.000Z 120 2345.800048828125 2025-06-11T05:19:45.000Z 120 2346 2025-06-11T05:19:49.000Z 119 2346 2025-06-11T05:19:51.000Z 122 2346 2025-06-11T05:19:52.000Z 125 2346 2025-06-11T05:19:54.000Z 124 2346.199951171875 2025-06-11T05:20:00.000Z 128 2346.199951171875 2025-06-11T05:20:02.000Z 131 2346.39990234375 2025-06-11T05:20:04.000Z 131 2346.199951171875 2025-06-11T05:20:10.000Z 128 2346.39990234375 2025-06-11T05:20:12.000Z 126 2347 2025-06-11T05:20:18.000Z 128 2348.199951171875 2025-06-11T05:20:20.000Z 128 2348.39990234375 2025-06-11T05:20:21.000Z 128 2349 2025-06-11T05:20:31.000Z 130 2349.199951171875 2025-06-11T05:20:32.000Z 130 2349.800048828125 2025-06-11T05:20:37.000Z 132 2350.39990234375 2025-06-11T05:20:40.000Z 131 2351.199951171875 2025-06-11T05:20:43.000Z 132 2351.60009765625 2025-06-11T05:20:44.000Z 133 2352.60009765625 2025-06-11T05:20:48.000Z 132 2352.800048828125 2025-06-11T05:20:49.000Z 133 2352.60009765625 2025-06-11T05:20:54.000Z 137 2352.60009765625 2025-06-11T05:20:55.000Z 138 2352.39990234375 2025-06-11T05:21:01.000Z 139 2351.60009765625 2025-06-11T05:21:05.000Z 139 2351.39990234375 2025-06-11T05:21:07.000Z 139 2351.39990234375 2025-06-11T05:21:13.000Z 141 2351 2025-06-11T05:21:19.000Z 138 2350.60009765625 2025-06-11T05:21:21.000Z 137 2350.39990234375 2025-06-11T05:21:22.000Z 137 2350 2025-06-11T05:21:27.000Z 137 2349.800048828125 2025-06-11T05:21:33.000Z 138 2350.39990234375 2025-06-11T05:21:38.000Z 136 2350.800048828125 2025-06-11T05:21:42.000Z 133 2351 2025-06-11T05:21:44.000Z 132 2351.60009765625 2025-06-11T05:21:48.000Z 130 2351.800048828125 2025-06-11T05:21:51.000Z 131 2352.39990234375 2025-06-11T05:21:57.000Z 130 2352.60009765625 2025-06-11T05:21:59.000Z 130 2353 2025-06-11T05:22:03.000Z 129 2353.800048828125 2025-06-11T05:22:07.000Z 129 2354 2025-06-11T05:22:10.000Z 128 2354.800048828125 2025-06-11T05:22:16.000Z 127 2355 2025-06-11T05:22:19.000Z 126 2356 2025-06-11T05:22:26.000Z 125 2356.60009765625 2025-06-11T05:22:33.000Z 125 2357 2025-06-11T05:22:37.000Z 126 2357.39990234375 2025-06-11T05:22:39.000Z 125 2358 2025-06-11T05:22:45.000Z 124 2358.199951171875 2025-06-11T05:22:46.000Z 124 2359 2025-06-11T05:22:52.000Z 124 2359.199951171875 2025-06-11T05:22:53.000Z 125 2359.800048828125 2025-06-11T05:22:58.000Z 124 2360.39990234375 2025-06-11T05:23:04.000Z 123 2360.800048828125 2025-06-11T05:23:09.000Z 124 2361.39990234375 2025-06-11T05:23:15.000Z 125 2361.39990234375 2025-06-11T05:23:16.000Z 125 2362.60009765625 2025-06-11T05:23:23.000Z 127 2363.800048828125 2025-06-11T05:23:30.000Z 127 2364 2025-06-11T05:23:32.000Z 127 2365 2025-06-11T05:23:37.000Z 129 2365.60009765625 2025-06-11T05:23:41.000Z 129 2366 2025-06-11T05:23:44.000Z 128 2366.800048828125 2025-06-11T05:23:50.000Z 129 2367.199951171875 2025-06-11T05:23:51.000Z 129 2368.199951171875 2025-06-11T05:23:58.000Z 129 2368.39990234375 2025-06-11T05:23:59.000Z 130 2369.39990234375 2025-06-11T05:24:05.000Z 130 2369.800048828125 2025-06-11T05:24:07.000Z 130 2370.39990234375 2025-06-11T05:24:13.000Z 131 2370.800048828125 2025-06-11T05:24:15.000Z 131 2371.39990234375 2025-06-11T05:24:19.000Z 130 2372 2025-06-11T05:24:22.000Z 131 2372.60009765625 2025-06-11T05:24:26.000Z 131 2372.800048828125 2025-06-11T05:24:29.000Z 131 2373.800048828125 2025-06-11T05:24:33.000Z 135 2374.199951171875 2025-06-11T05:24:35.000Z 138 2374.60009765625 2025-06-11T05:24:37.000Z 139 2374.800048828125 2025-06-11T05:24:39.000Z 138 2375 2025-06-11T05:24:40.000Z 135 2376 2025-06-11T05:24:43.000Z 132 2376.800048828125 2025-06-11T05:24:49.000Z 133 2376.39990234375 2025-06-11T05:24:55.000Z 131 2377 2025-06-11T05:24:59.000Z 132 2377.60009765625 2025-06-11T05:25:02.000Z 131 2378 2025-06-11T05:25:04.000Z 131 2379 2025-06-11T05:25:09.000Z 130 2379.60009765625 2025-06-11T05:25:15.000Z 129 2380.199951171875 2025-06-11T05:25:20.000Z 128 2380.199951171875 2025-06-11T05:25:21.000Z 127 2380.800048828125 2025-06-11T05:25:27.000Z 126 2381.199951171875 2025-06-11T05:25:31.000Z 125 2381.39990234375 2025-06-11T05:25:34.000Z 122 2381.39990234375 2025-06-11T05:25:35.000Z 122 2381.800048828125 2025-06-11T05:25:40.000Z 123 2382.199951171875 2025-06-11T05:25:46.000Z 124 2382.199951171875 2025-06-11T05:25:47.000Z 124 2382.800048828125 2025-06-11T05:25:53.000Z 125 2383.39990234375 2025-06-11T05:25:58.000Z 127 2383.39990234375 2025-06-11T05:26:00.000Z 127 2383.60009765625 2025-06-11T05:26:06.000Z 127 2384.199951171875 2025-06-11T05:26:12.000Z 127 2384.39990234375 2025-06-11T05:26:16.000Z 127 2384.800048828125 2025-06-11T05:26:19.000Z 127 2385.39990234375 2025-06-11T05:26:23.000Z 126 2385.60009765625 2025-06-11T05:26:27.000Z 126 2386.60009765625 2025-06-11T05:26:31.000Z 126 2387 2025-06-11T05:26:33.000Z 125 2387.60009765625 2025-06-11T05:26:37.000Z 125 2388 2025-06-11T05:26:39.000Z 125 2388.60009765625 2025-06-11T05:26:43.000Z 125 2389.800048828125 2025-06-11T05:26:47.000Z 125 2390.800048828125 2025-06-11T05:26:51.000Z 124 2391.199951171875 2025-06-11T05:26:54.000Z 124 2391.800048828125 2025-06-11T05:26:58.000Z 124 2392.800048828125 2025-06-11T05:27:03.000Z 125 2393 2025-06-11T05:27:04.000Z 126 2394 2025-06-11T05:27:09.000Z 125 2394.39990234375 2025-06-11T05:27:11.000Z 125 2395 2025-06-11T05:27:16.000Z 125 2395.39990234375 2025-06-11T05:27:18.000Z 125 2396 2025-06-11T05:27:20.000Z 125 2396.39990234375 2025-06-11T05:27:23.000Z 125 2397.199951171875 2025-06-11T05:27:28.000Z 126 2397.39990234375 2025-06-11T05:27:30.000Z 127 2397.800048828125 2025-06-11T05:27:36.000Z 126 2397.800048828125 2025-06-11T05:27:42.000Z 126 2398.199951171875 2025-06-11T05:27:47.000Z 124 2398.60009765625 2025-06-11T05:27:53.000Z 123 2399.199951171875 2025-06-11T05:27:56.000Z 122 2399.39990234375 2025-06-11T05:27:59.000Z 121 2399.199951171875 2025-06-11T05:28:08.000Z 122 2399.60009765625 2025-06-11T05:28:11.000Z 119 2400 2025-06-11T05:28:15.000Z 118 2400.39990234375 2025-06-11T05:28:18.000Z 118 2400.800048828125 2025-06-11T05:28:21.000Z 118 2401.39990234375 2025-06-11T05:28:26.000Z 116 2402 2025-06-11T05:28:30.000Z 115 2401.60009765625 2025-06-11T05:28:36.000Z 116 2402.39990234375 2025-06-11T05:28:41.000Z 115 2402.60009765625 2025-06-11T05:28:42.000Z 115 2403 2025-06-11T05:28:48.000Z 115 2403.39990234375 2025-06-11T05:28:54.000Z 113 2403.39990234375 2025-06-11T05:28:55.000Z 112 2404 2025-06-11T05:29:01.000Z 113 2404.199951171875 2025-06-11T05:29:03.000Z 116 2404.60009765625 2025-06-11T05:29:06.000Z 117 2404.800048828125 2025-06-11T05:29:09.000Z 117 2405.199951171875 2025-06-11T05:29:14.000Z 120 2405.199951171875 2025-06-11T05:29:16.000Z 120 2405.60009765625 2025-06-11T05:29:19.000Z 119 2406.800048828125 2025-06-11T05:29:24.000Z 121 2407.199951171875 2025-06-11T05:29:30.000Z 124 2407.199951171875 2025-06-11T05:29:31.000Z 124 2407.800048828125 2025-06-11T05:29:36.000Z 124 2408.800048828125 2025-06-11T05:29:40.000Z 125 2409 2025-06-11T05:29:42.000Z 125 2409.60009765625 2025-06-11T05:29:47.000Z 125 2410 2025-06-11T05:29:49.000Z 125 2410.800048828125 2025-06-11T05:29:54.000Z 127 2411 2025-06-11T05:29:56.000Z 127 2411.60009765625 2025-06-11T05:30:00.000Z 126 2412.199951171875 2025-06-11T05:30:03.000Z 127 2413 2025-06-11T05:30:07.000Z 128 2413.199951171875 2025-06-11T05:30:08.000Z 128 2414 2025-06-11T05:30:17.000Z 130 2414.39990234375 2025-06-11T05:30:19.000Z 130 2415 2025-06-11T05:30:24.000Z 131 2415.39990234375 2025-06-11T05:30:31.000Z 130 2415.800048828125 2025-06-11T05:30:35.000Z 127 2416.199951171875 2025-06-11T05:30:40.000Z 125 2416.39990234375 2025-06-11T05:30:42.000Z 125 2417.60009765625 2025-06-11T05:30:46.000Z 125 2418.199951171875 2025-06-11T05:30:48.000Z 124 2418.199951171875 2025-06-11T05:30:57.000Z 124 2418.60009765625 2025-06-11T05:31:00.000Z 123 2419.199951171875 2025-06-11T05:31:04.000Z 123 2419.60009765625 2025-06-11T05:31:09.000Z 122 2419.60009765625 2025-06-11T05:31:10.000Z 122 2420.60009765625 2025-06-11T05:31:17.000Z 123 2420.800048828125 2025-06-11T05:31:18.000Z 123 2421.39990234375 2025-06-11T05:31:24.000Z 124 2421.800048828125 2025-06-11T05:31:29.000Z 123 2421.800048828125 2025-06-11T05:31:30.000Z 124 2422.60009765625 2025-06-11T05:31:37.000Z 124 2423 2025-06-11T05:31:39.000Z 124 2423.199951171875 2025-06-11T05:31:43.000Z 123 2424 2025-06-11T05:31:50.000Z 124 2425.199951171875 2025-06-11T05:31:55.000Z 124 2425.39990234375 2025-06-11T05:31:56.000Z 123 2426.199951171875 2025-06-11T05:31:59.000Z 123 2426.800048828125 2025-06-11T05:32:02.000Z 123 2427.39990234375 2025-06-11T05:32:07.000Z 124 2428.39990234375 2025-06-11T05:32:09.000Z 124 2428.800048828125 2025-06-11T05:32:10.000Z 123 2428.60009765625 2025-06-11T05:32:17.000Z 122 2429 2025-06-11T05:32:23.000Z 120 2429.60009765625 2025-06-11T05:32:30.000Z 119 2429.800048828125 2025-06-11T05:32:31.000Z 119 2430.800048828125 2025-06-11T05:32:36.000Z 118 2432 2025-06-11T05:32:39.000Z 118 2432.199951171875 2025-06-11T05:32:40.000Z 118 2433.199951171875 2025-06-11T05:32:44.000Z 118 2433.800048828125 2025-06-11T05:32:47.000Z 118 2434.60009765625 2025-06-11T05:32:52.000Z 118 2435.800048828125 2025-06-11T05:32:55.000Z 118 2437 2025-06-11T05:33:02.000Z 117 2438.199951171875 2025-06-11T05:33:06.000Z 117 2438.199951171875 2025-06-11T05:33:10.000Z 118 2438.199951171875 2025-06-11T05:33:16.000Z 121 2438.39990234375 2025-06-11T05:33:18.000Z 123 2439.39990234375 2025-06-11T05:33:22.000Z 124 2439.60009765625 2025-06-11T05:33:25.000Z 121 2439.800048828125 2025-06-11T05:33:28.000Z 121 2440.39990234375 2025-06-11T05:33:33.000Z 120 2440.60009765625 2025-06-11T05:33:35.000Z 119 2439.800048828125 2025-06-11T05:33:40.000Z 116 2441 2025-06-11T05:33:44.000Z 114 2439.39990234375 2025-06-11T05:33:49.000Z 112 2439.60009765625 2025-06-11T05:33:51.000Z 112 2440.39990234375 2025-06-11T05:33:57.000Z 110 2441 2025-06-11T05:34:01.000Z 111 2441.60009765625 2025-06-11T05:34:04.000Z 111 2442.800048828125 2025-06-11T05:34:08.000Z 111 2443.199951171875 2025-06-11T05:34:10.000Z 113 2443 2025-06-11T05:34:14.000Z 110 2441.800048828125 2025-06-11T05:34:18.000Z 107 2441.39990234375 2025-06-11T05:34:20.000Z 106 2442.60009765625 2025-06-11T05:34:26.000Z 106 2442.800048828125 2025-06-11T05:34:27.000Z 105 2442.800048828125 2025-06-11T05:34:34.000Z 105 2442.60009765625 2025-06-11T05:34:40.000Z 104 2443.800048828125 2025-06-11T05:34:46.000Z 104 2443.800048828125 2025-06-11T05:34:51.000Z 104 2444 2025-06-11T05:34:54.000Z 103 2444.800048828125 2025-06-11T05:34:57.000Z 102 2445 2025-06-11T05:34:58.000Z 101 2444 2025-06-11T05:35:04.000Z 102 2443.60009765625 2025-06-11T05:35:05.000Z 101 2443.60009765625 2025-06-11T05:35:08.000Z 104 2443.60009765625 2025-06-11T05:35:09.000Z 110 2445.39990234375 2025-06-11T05:35:10.000Z 114 2446.60009765625 2025-06-11T05:35:11.000Z 115 2447.39990234375 2025-06-11T05:35:12.000Z 115 2447.800048828125 2025-06-11T05:35:14.000Z 115 2448.800048828125 2025-06-11T05:35:18.000Z 115 2449.199951171875 2025-06-11T05:35:19.000Z 115 2452.39990234375 2025-06-11T05:35:26.000Z 122 2452.800048828125 2025-06-11T05:35:27.000Z 130 2453.39990234375 2025-06-11T05:35:28.000Z 133 2453.800048828125 2025-06-11T05:35:29.000Z 131 2455 2025-06-11T05:35:32.000Z 128 2455 2025-06-11T05:35:33.000Z 124 2455.800048828125 2025-06-11T05:35:35.000Z 121 2455.39990234375 2025-06-11T05:35:38.000Z 119 2453.60009765625 2025-06-11T05:35:44.000Z 119 2452.60009765625 2025-06-11T05:35:46.000Z 119 2451.800048828125 2025-06-11T05:35:49.000Z 120 2451.60009765625 2025-06-11T05:35:51.000Z 121 2451.60009765625 2025-06-11T05:35:52.000Z 124 2452 2025-06-11T05:35:54.000Z 127 2452.60009765625 2025-06-11T05:35:56.000Z 126 2452.800048828125 2025-06-11T05:35:57.000Z 122 2452.800048828125 2025-06-11T05:35:58.000Z 117 2452.800048828125 2025-06-11T05:36:00.000Z 114 2453 2025-06-11T05:36:03.000Z 115 2453.60009765625 2025-06-11T05:36:05.000Z 117 2454.800048828125 2025-06-11T05:36:10.000Z 119 2454.60009765625 2025-06-11T05:36:16.000Z 118 2455.60009765625 2025-06-11T05:36:22.000Z 119 2455.800048828125 2025-06-11T05:36:24.000Z 119 2456.199951171875 2025-06-11T05:36:29.000Z 118 2457.199951171875 2025-06-11T05:36:35.000Z 119 2457.39990234375 2025-06-11T05:36:36.000Z 119 2458.199951171875 2025-06-11T05:36:40.000Z 120 2458.199951171875 2025-06-11T05:36:42.000Z 120 2457.199951171875 2025-06-11T05:36:45.000Z 121 2457 2025-06-11T05:36:49.000Z 121 2458.199951171875 2025-06-11T05:36:57.000Z 121 2458.39990234375 2025-06-11T05:36:58.000Z 121 2458.800048828125 2025-06-11T05:37:03.000Z 122 2458.800048828125 2025-06-11T05:37:06.000Z 126 2458.60009765625 2025-06-11T05:37:09.000Z 128 2459.39990234375 2025-06-11T05:37:14.000Z 125 2459.800048828125 2025-06-11T05:37:17.000Z 123 2460.39990234375 2025-06-11T05:37:23.000Z 125 2460.60009765625 2025-06-11T05:37:24.000Z 125 2461 2025-06-11T05:37:30.000Z 124 2461.39990234375 2025-06-11T05:37:35.000Z 127 2461.60009765625 2025-06-11T05:37:36.000Z 127 2461.60009765625 2025-06-11T05:37:37.000Z 127 2461.800048828125 2025-06-11T05:37:42.000Z 126 2461.199951171875 2025-06-11T05:37:48.000Z 124 2461.39990234375 2025-06-11T05:37:49.000Z 124 2463.199951171875 2025-06-11T05:37:52.000Z 125 2465 2025-06-11T05:37:54.000Z 125 2466.39990234375 2025-06-11T05:37:56.000Z 125 2466 2025-06-11T05:37:58.000Z 124 2465.199951171875 2025-06-11T05:38:02.000Z 124 2464.800048828125 2025-06-11T05:38:05.000Z 125 2465.800048828125 2025-06-11T05:38:12.000Z 125 2466.39990234375 2025-06-11T05:38:16.000Z 125 2467.199951171875 2025-06-11T05:38:20.000Z 125 2467.60009765625 2025-06-11T05:38:21.000Z 125 2468.800048828125 2025-06-11T05:38:25.000Z 124 2469.800048828125 2025-06-11T05:38:27.000Z 124 2470.199951171875 2025-06-11T05:38:28.000Z 124 2470.800048828125 2025-06-11T05:38:34.000Z 125 2471.39990234375 2025-06-11T05:38:37.000Z 126 2472.199951171875 2025-06-11T05:38:41.000Z 126 2471.800048828125 2025-06-11T05:38:46.000Z 125 2471.199951171875 2025-06-11T05:38:53.000Z 125 2471.60009765625 2025-06-11T05:38:58.000Z 125 2473 2025-06-11T05:39:02.000Z 124 2473 2025-06-11T05:39:03.000Z 124 2472.800048828125 2025-06-11T05:39:09.000Z 124 2473.199951171875 2025-06-11T05:39:14.000Z 126 2473.60009765625 2025-06-11T05:39:16.000Z 129 2474.199951171875 2025-06-11T05:39:18.000Z 128 2474.199951171875 2025-06-11T05:39:20.000Z 126 2473.800048828125 2025-06-11T05:39:26.000Z 123 2473.60009765625 2025-06-11T05:39:27.000Z 124 2475.199951171875 2025-06-11T05:39:33.000Z 123 2476.199951171875 2025-06-11T05:39:35.000Z 124 2477.199951171875 2025-06-11T05:39:36.000Z 123 2478.39990234375 2025-06-11T05:39:38.000Z 123 2479.39990234375 2025-06-11T05:39:39.000Z 123 2480.800048828125 2025-06-11T05:39:41.000Z 122 2482 2025-06-11T05:39:42.000Z 122 2484.199951171875 2025-06-11T05:39:44.000Z 122 2484.39990234375 2025-06-11T05:39:45.000Z 121 2485.199951171875 2025-06-11T05:39:52.000Z 121 2480.60009765625 2025-06-11T05:39:57.000Z 122 2480.39990234375 2025-06-11T05:39:58.000Z 122 2479.60009765625 2025-06-11T05:40:02.000Z 123 2479.39990234375 2025-06-11T05:40:03.000Z 123 2478 2025-06-11T05:40:08.000Z 125 2477.800048828125 2025-06-11T05:40:09.000Z 125 2478.199951171875 2025-06-11T05:40:13.000Z 122 2478.800048828125 2025-06-11T05:40:16.000Z 119 2479.199951171875 2025-06-11T05:40:17.000Z 119 2479.800048828125 2025-06-11T05:40:21.000Z 118 2481.39990234375 2025-06-11T05:40:24.000Z 117 2482.199951171875 2025-06-11T05:40:33.000Z 115 2480.199951171875 2025-06-11T05:40:40.000Z 118 2479 2025-06-11T05:40:42.000Z 119 2478 2025-06-11T05:40:44.000Z 121 2476.199951171875 2025-06-11T05:40:46.000Z 122 2475 2025-06-11T05:40:47.000Z 123 2474.60009765625 2025-06-11T05:40:48.000Z 124 2473.60009765625 2025-06-11T05:40:50.000Z 125 2472 2025-06-11T05:40:52.000Z 124 2473 2025-06-11T05:40:55.000Z 123 2474.199951171875 2025-06-11T05:40:59.000Z 124 2475.199951171875 2025-06-11T05:41:01.000Z 124 2475.39990234375 2025-06-11T05:41:02.000Z 125 2476.60009765625 2025-06-11T05:41:04.000Z 123 2478.39990234375 2025-06-11T05:41:07.000Z 119 2479 2025-06-11T05:41:08.000Z 116 2479.39990234375 2025-06-11T05:41:09.000Z 113 2479.60009765625 2025-06-11T05:41:10.000Z 112 2480 2025-06-11T05:41:13.000Z 109 2480 2025-06-11T05:41:14.000Z 108 2480 2025-06-11T05:41:21.000Z 107 2479.60009765625 2025-06-11T05:41:30.000Z 107 2479.39990234375 2025-06-11T05:41:37.000Z 107 2478.60009765625 2025-06-11T05:41:41.000Z 108 2479.60009765625 2025-06-11T05:41:45.000Z 107 2480.60009765625 2025-06-11T05:41:51.000Z 107 2480.39990234375 2025-06-11T05:41:56.000Z 110 2480.39990234375 2025-06-11T05:41:58.000Z 110 2479.60009765625 2025-06-11T05:42:05.000Z 110 2479 2025-06-11T05:42:10.000Z 113 2479.199951171875 2025-06-11T05:42:12.000Z 113 2479.60009765625 2025-06-11T05:42:17.000Z 113 2479.800048828125 2025-06-11T05:42:22.000Z 113 2480.60009765625 2025-06-11T05:42:29.000Z 116 2480.60009765625 2025-06-11T05:42:31.000Z 117 2480.800048828125 2025-06-11T05:42:35.000Z 118 2481.800048828125 2025-06-11T05:42:40.000Z 120 2482.199951171875 2025-06-11T05:42:49.000Z 121 2483 2025-06-11T05:42:54.000Z 121 2483.199951171875 2025-06-11T05:42:59.000Z 121 2483.199951171875 2025-06-11T05:43:04.000Z 124 2483.800048828125 2025-06-11T05:43:10.000Z 126 2484.199951171875 2025-06-11T05:43:11.000Z 127 2484.60009765625 2025-06-11T05:43:17.000Z 128 2485.39990234375 2025-06-11T05:43:22.000Z 129 2486.199951171875 2025-06-11T05:43:27.000Z 129 2486.800048828125 2025-06-11T05:43:28.000Z 130 2487.199951171875 2025-06-11T05:43:31.000Z 130 2486.60009765625 2025-06-11T05:43:35.000Z 130 2486.39990234375 2025-06-11T05:43:39.000Z 129 2486.39990234375 2025-06-11T05:43:43.000Z 128 2486.60009765625 2025-06-11T05:43:49.000Z 125 2487.199951171875 2025-06-11T05:43:56.000Z 124 2487.800048828125 2025-06-11T05:43:58.000Z 125 2488.199951171875 2025-06-11T05:44:01.000Z 124 2488.39990234375 2025-06-11T05:44:07.000Z 124 2488.199951171875 2025-06-11T05:44:13.000Z 124 2489 2025-06-11T05:44:17.000Z 125 2489.199951171875 2025-06-11T05:44:18.000Z 125 2489.39990234375 2025-06-11T05:44:21.000Z 121 2488.800048828125 2025-06-11T05:44:25.000Z 121 2490 2025-06-11T05:44:30.000Z 122 2490.60009765625 2025-06-11T05:44:35.000Z 121 2490.60009765625 2025-06-11T05:44:40.000Z 121 2490.800048828125 2025-06-11T05:44:45.000Z 118 2491.199951171875 2025-06-11T05:44:50.000Z 118 2491.39990234375 2025-06-11T05:44:55.000Z 118 2491 2025-06-11T05:45:01.000Z 118 2490.60009765625 2025-06-11T05:45:08.000Z 118 2491.199951171875 2025-06-11T05:45:16.000Z 120 2491.199951171875 2025-06-11T05:45:20.000Z 117 2491 2025-06-11T05:45:22.000Z 116 2491.39990234375 2025-06-11T05:45:26.000Z 113 2492.199951171875 2025-06-11T05:45:28.000Z 112 2493 2025-06-11T05:45:31.000Z 113 2493.199951171875 2025-06-11T05:45:32.000Z 112 2493.60009765625 2025-06-11T05:45:38.000Z 114 2494.199951171875 2025-06-11T05:45:44.000Z 112 2494.39990234375 2025-06-11T05:45:45.000Z 112 2494.60009765625 2025-06-11T05:45:51.000Z 115 2495.39990234375 2025-06-11T05:45:55.000Z 115 2495.199951171875 2025-06-11T05:45:57.000Z 115 2494.800048828125 2025-06-11T05:46:00.000Z 112 2494.39990234375 2025-06-11T05:46:06.000Z 110 2494.199951171875 2025-06-11T05:46:07.000Z 110 2494 2025-06-11T05:46:15.000Z 108 2493.199951171875 2025-06-11T05:46:19.000Z 107 2493.199951171875 2025-06-11T05:46:21.000Z 108 2494.39990234375 2025-06-11T05:46:25.000Z 108 2494.800048828125 2025-06-11T05:46:27.000Z 109 2495.39990234375 2025-06-11T05:46:30.000Z 107 2496.60009765625 2025-06-11T05:46:33.000Z 105 2497 2025-06-11T05:46:34.000Z 105 2498 2025-06-11T05:46:36.000Z 105 2499 2025-06-11T05:46:40.000Z 105 2499.60009765625 2025-06-11T05:46:42.000Z 104 2500 2025-06-11T05:46:45.000Z 103 2501.199951171875 2025-06-11T05:46:50.000Z 106 2501.60009765625 2025-06-11T05:46:55.000Z 107 2502 2025-06-11T05:46:59.000Z 110 2502 2025-06-11T05:47:00.000Z 112 2502.199951171875 2025-06-11T05:47:02.000Z 116 2502.199951171875 2025-06-11T05:47:03.000Z 118 2502.60009765625 2025-06-11T05:47:05.000Z 119 2502.800048828125 2025-06-11T05:47:10.000Z 121 2503.199951171875 2025-06-11T05:47:15.000Z 122 2503.39990234375 2025-06-11T05:47:16.000Z 122 2504.39990234375 2025-06-11T05:47:21.000Z 119 2504.60009765625 2025-06-11T05:47:22.000Z 119 2505.60009765625 2025-06-11T05:47:25.000Z 118 2505.800048828125 2025-06-11T05:47:26.000Z 118 2505.800048828125 2025-06-11T05:47:28.000Z 121 2505.60009765625 2025-06-11T05:47:29.000Z 128 2505.39990234375 2025-06-11T05:47:30.000Z 131 2505.800048828125 2025-06-11T05:47:36.000Z 134 2506 2025-06-11T05:47:43.000Z 135 2506.60009765625 2025-06-11T05:47:45.000Z 135 2507.199951171875 2025-06-11T05:47:48.000Z 135 2507.39990234375 2025-06-11T05:47:53.000Z 136 2507.800048828125 2025-06-11T05:48:01.000Z 134 2508.800048828125 2025-06-11T05:48:06.000Z 133 2509 2025-06-11T05:48:07.000Z 133 2509.800048828125 2025-06-11T05:48:11.000Z 132 2510.60009765625 2025-06-11T05:48:14.000Z 133 2510.800048828125 2025-06-11T05:48:15.000Z 133 2511.800048828125 2025-06-11T05:48:20.000Z 134 2512.800048828125 2025-06-11T05:48:25.000Z 134 2513.39990234375 2025-06-11T05:48:26.000Z 134 2514 2025-06-11T05:48:27.000Z 134 2515 2025-06-11T05:48:30.000Z 135 2515.39990234375 2025-06-11T05:48:31.000Z 135 2516 2025-06-11T05:48:36.000Z 134 2516.800048828125 2025-06-11T05:48:41.000Z 137 2517 2025-06-11T05:48:46.000Z 137 2516.39990234375 2025-06-11T05:48:53.000Z 137 2517.800048828125 2025-06-11T05:48:59.000Z 136 2518.199951171875 2025-06-11T05:49:01.000Z 136 2519.199951171875 2025-06-11T05:49:06.000Z 136 2519.60009765625 2025-06-11T05:49:07.000Z 136 2520.60009765625 2025-06-11T05:49:12.000Z 136 2520.60009765625 2025-06-11T05:49:13.000Z 137 2521.199951171875 2025-06-11T05:49:17.000Z 137 2521.60009765625 2025-06-11T05:49:19.000Z 137 2522.60009765625 2025-06-11T05:49:22.000Z 136 2522.800048828125 2025-06-11T05:49:23.000Z 137 2524 2025-06-11T05:49:27.000Z 137 2524.60009765625 2025-06-11T05:49:35.000Z 137 2525 2025-06-11T05:49:37.000Z 137 2525.800048828125 2025-06-11T05:49:40.000Z 137 2526 2025-06-11T05:49:41.000Z 138 2526.800048828125 2025-06-11T05:49:46.000Z 138 2527 2025-06-11T05:49:48.000Z 138 2527.800048828125 2025-06-11T05:49:54.000Z 138 2530 2025-06-11T05:49:56.000Z 139 2531.60009765625 2025-06-11T05:49:57.000Z 139 2531.800048828125 2025-06-11T05:50:00.000Z 139 2531.800048828125 2025-06-11T05:50:05.000Z 135 2531.800048828125 2025-06-11T05:50:08.000Z 138 2531.800048828125 2025-06-11T05:50:11.000Z 139 2531.800048828125 2025-06-11T05:50:15.000Z 142 2532 2025-06-11T05:50:16.000Z 142 2532.199951171875 2025-06-11T05:50:24.000Z 140 2532.39990234375 2025-06-11T05:50:30.000Z 140 2532.800048828125 2025-06-11T05:50:35.000Z 140 2533.60009765625 2025-06-11T05:50:41.000Z 140 2533.60009765625 2025-06-11T05:50:44.000Z 139 2533.800048828125 2025-06-11T05:50:46.000Z 138 2534.60009765625 2025-06-11T05:50:50.000Z 136 2534.800048828125 2025-06-11T05:50:51.000Z 138 2535.60009765625 2025-06-11T05:50:57.000Z 140 2535.800048828125 2025-06-11T05:51:00.000Z 139 2536 2025-06-11T05:51:03.000Z 139 2536.60009765625 2025-06-11T05:51:09.000Z 139 2536.800048828125 2025-06-11T05:51:17.000Z 137 2537 2025-06-11T05:51:18.000Z 136 2537.39990234375 2025-06-11T05:51:23.000Z 134 2538 2025-06-11T05:51:26.000Z 134 2539.199951171875 2025-06-11T05:51:30.000Z 136 2540.39990234375 2025-06-11T05:51:34.000Z 137 2541 2025-06-11T05:51:36.000Z 137 2541.39990234375 2025-06-11T05:51:37.000Z 137 2542 2025-06-11T05:51:41.000Z 135 2542.39990234375 2025-06-11T05:51:44.000Z 134 2543 2025-06-11T05:51:46.000Z 134 2543.39990234375 2025-06-11T05:51:51.000Z 135 2543.60009765625 2025-06-11T05:51:52.000Z 134 2543.800048828125 2025-06-11T05:51:58.000Z 133 2544.199951171875 2025-06-11T05:52:03.000Z 134 2544.60009765625 2025-06-11T05:52:08.000Z 134 2544.800048828125 2025-06-11T05:52:09.000Z 134 2545.199951171875 2025-06-11T05:52:14.000Z 133 2545 2025-06-11T05:52:20.000Z 133 2545.800048828125 2025-06-11T05:52:22.000Z 133 2546.800048828125 2025-06-11T05:52:26.000Z 133 2547 2025-06-11T05:52:27.000Z 134 2548 2025-06-11T05:52:32.000Z 132 2548.60009765625 2025-06-11T05:52:37.000Z 134 2549.199951171875 2025-06-11T05:52:41.000Z 135 2550.60009765625 2025-06-11T05:52:48.000Z 135 2550.39990234375 2025-06-11T05:52:54.000Z 138 2550.199951171875 2025-06-11T05:52:59.000Z 138 2551.39990234375 2025-06-11T05:53:06.000Z 136 2551.60009765625 2025-06-11T05:53:07.000Z 136 2552.60009765625 2025-06-11T05:53:11.000Z 137 2552 2025-06-11T05:53:13.000Z 138 2551.39990234375 2025-06-11T05:53:15.000Z 137 2552.60009765625 2025-06-11T05:53:25.000Z 137 2553.800048828125 2025-06-11T05:53:28.000Z 136 2554.199951171875 2025-06-11T05:53:30.000Z 133 2554.60009765625 2025-06-11T05:53:33.000Z 131 2554.800048828125 2025-06-11T05:53:41.000Z 133 2555.199951171875 2025-06-11T05:53:42.000Z 133 2556.39990234375 2025-06-11T05:53:45.000Z 132 2556.60009765625 2025-06-11T05:53:47.000Z 129 2556.60009765625 2025-06-11T05:53:48.000Z 124 2556.800048828125 2025-06-11T05:53:50.000Z 121 2557.39990234375 2025-06-11T05:53:54.000Z 118 2557.60009765625 2025-06-11T05:53:55.000Z 118 2558.199951171875 2025-06-11T05:53:57.000Z 118 2559 2025-06-11T05:54:00.000Z 117 2559.39990234375 2025-06-11T05:54:03.000Z 117 2559.60009765625 2025-06-11T05:54:09.000Z 119 2560 2025-06-11T05:54:14.000Z 121 2560 2025-06-11T05:54:15.000Z 121 2560.199951171875 2025-06-11T05:54:20.000Z 122 2561.199951171875 2025-06-11T05:54:27.000Z 122 2561.800048828125 2025-06-11T05:54:31.000Z 125 2562 2025-06-11T05:54:32.000Z 124 2561.800048828125 2025-06-11T05:54:37.000Z 127 2561.800048828125 2025-06-11T05:54:38.000Z 128 2561.800048828125 2025-06-11T05:54:44.000Z 130 2562.199951171875 2025-06-11T05:54:48.000Z 131 2562.39990234375 2025-06-11T05:54:49.000Z 131 2562.800048828125 2025-06-11T05:54:50.000Z 134 2563.199951171875 2025-06-11T05:54:52.000Z 136 2564 2025-06-11T05:54:56.000Z 139 2564.199951171875 2025-06-11T05:54:57.000Z 143 2564.199951171875 2025-06-11T05:54:58.000Z 144 2564.39990234375 2025-06-11T05:55:01.000Z 147 2565 2025-06-11T05:55:03.000Z 147 2565.199951171875 2025-06-11T05:55:04.000Z 146 2566 2025-06-11T05:55:09.000Z 145 2566.199951171875 2025-06-11T05:55:12.000Z 144 2567.199951171875 2025-06-11T05:55:17.000Z 141 2567.39990234375 2025-06-11T05:55:18.000Z 141 2567.39990234375 2025-06-11T05:55:22.000Z 139 2568.199951171875 2025-06-11T05:55:28.000Z 138 2568 2025-06-11T05:55:30.000Z 135 2568.39990234375 2025-06-11T05:55:35.000Z 134 2568.800048828125 2025-06-11T05:55:36.000Z 135 2569.60009765625 2025-06-11T05:55:39.000Z 137 2570.39990234375 2025-06-11T05:55:42.000Z 137 2570.800048828125 2025-06-11T05:55:44.000Z 137 2571.39990234375 2025-06-11T05:55:48.000Z 137 2571.60009765625 2025-06-11T05:55:53.000Z 135 2572 2025-06-11T05:55:55.000Z 134 2572.60009765625 2025-06-11T05:55:59.000Z 134 2573.199951171875 2025-06-11T05:56:01.000Z 134 2574 2025-06-11T05:56:04.000Z 137 2574.39990234375 2025-06-11T05:56:05.000Z 138 2574.199951171875 2025-06-11T05:56:09.000Z 140 2573.39990234375 2025-06-11T05:56:12.000Z 141 2573.800048828125 2025-06-11T05:56:19.000Z 140 2574.39990234375 2025-06-11T05:56:26.000Z 139 2575.199951171875 2025-06-11T05:56:31.000Z 140 2575.60009765625 2025-06-11T05:56:33.000Z 140 2576.60009765625 2025-06-11T05:56:39.000Z 140 2577 2025-06-11T05:56:47.000Z 137 2577 2025-06-11T05:56:48.000Z 135 2577.800048828125 2025-06-11T05:56:52.000Z 133 2578 2025-06-11T05:56:53.000Z 133 2578.39990234375 2025-06-11T05:56:58.000Z 136 2578.800048828125 2025-06-11T05:57:05.000Z 138 2580.199951171875 2025-06-11T05:57:09.000Z 138 2580.39990234375 2025-06-11T05:57:11.000Z 139 2580 2025-06-11T05:57:16.000Z 136 2580.199951171875 2025-06-11T05:57:18.000Z 135 2581.199951171875 2025-06-11T05:57:22.000Z 134 2582 2025-06-11T05:57:24.000Z 133 2582.39990234375 2025-06-11T05:57:25.000Z 133 2583 2025-06-11T05:57:30.000Z 131 2582.800048828125 2025-06-11T05:57:35.000Z 135 2581.800048828125 2025-06-11T05:57:37.000Z 141 2582 2025-06-11T05:57:38.000Z 141 2582 2025-06-11T05:57:40.000Z 139 2582.199951171875 2025-06-11T05:57:44.000Z 138 2583.39990234375 2025-06-11T05:57:47.000Z 135 2583.39990234375 2025-06-11T05:57:48.000Z 135 2583.60009765625 2025-06-11T05:57:49.000Z 135 2584.60009765625 2025-06-11T05:57:53.000Z 133 2585.60009765625 2025-06-11T05:57:57.000Z 133 2586 2025-06-11T05:57:58.000Z 133 2586.800048828125 2025-06-11T05:58:00.000Z 133 2587.800048828125 2025-06-11T05:58:03.000Z 133 2587.800048828125 2025-06-11T05:58:05.000Z 133 2588 2025-06-11T05:58:08.000Z 134 2588.39990234375 2025-06-11T05:58:13.000Z 134 2589 2025-06-11T05:58:16.000Z 134 2589.800048828125 2025-06-11T05:58:20.000Z 135 2590 2025-06-11T05:58:25.000Z 134 2591.199951171875 2025-06-11T05:58:29.000Z 134 2591.199951171875 2025-06-11T05:58:35.000Z 137 2591.199951171875 2025-06-11T05:58:36.000Z 137 2591.39990234375 2025-06-11T05:58:41.000Z 137 2591.800048828125 2025-06-11T05:58:46.000Z 138 2592.199951171875 2025-06-11T05:58:49.000Z 138 2592.39990234375 2025-06-11T05:58:51.000Z 137 2593 2025-06-11T05:58:57.000Z 137 2593.199951171875 2025-06-11T05:59:02.000Z 138 2594 2025-06-11T05:59:09.000Z 138 2594.39990234375 2025-06-11T05:59:12.000Z 139 2595.199951171875 2025-06-11T05:59:16.000Z 139 2595.39990234375 2025-06-11T05:59:23.000Z 139 2595.39990234375 2025-06-11T05:59:25.000Z 139 2596.60009765625 2025-06-11T05:59:27.000Z 139 2597 2025-06-11T05:59:28.000Z 139 2598.199951171875 2025-06-11T05:59:30.000Z 140 2598 2025-06-11T05:59:34.000Z 138 2598 2025-06-11T05:59:41.000Z 137 2598 2025-06-11T05:59:49.000Z 134 2597.800048828125 2025-06-11T05:59:50.000Z 134 2597.199951171875 2025-06-11T05:59:52.000Z 134 2596.199951171875 2025-06-11T05:59:57.000Z 134 2596 2025-06-11T06:00:03.000Z 133 2595.800048828125 2025-06-11T06:00:05.000Z 130 2595.800048828125 2025-06-11T06:00:08.000Z 134 2596 2025-06-11T06:00:10.000Z 135 2596 2025-06-11T06:00:16.000Z 136 2594.800048828125 2025-06-11T06:00:20.000Z 136 2594.199951171875 2025-06-11T06:00:23.000Z 135 2593.60009765625 2025-06-11T06:00:24.000Z 136 2592.60009765625 2025-06-11T06:00:26.000Z 135 2592 2025-06-11T06:00:29.000Z 133 2591.800048828125 2025-06-11T06:00:32.000Z 130 2591.60009765625 2025-06-11T06:00:33.000Z 130 2591.199951171875 2025-06-11T06:00:34.000Z 129 2590.199951171875 2025-06-11T06:00:37.000Z 127 2589.60009765625 2025-06-11T06:00:42.000Z 126 2590.39990234375 2025-06-11T06:00:48.000Z 124 2590.800048828125 2025-06-11T06:00:51.000Z 128 2591.39990234375 2025-06-11T06:00:54.000Z 130 2591.60009765625 2025-06-11T06:00:56.000Z 131 2591.800048828125 2025-06-11T06:01:02.000Z 129 2592.60009765625 2025-06-11T06:01:06.000Z 130 2592.60009765625 2025-06-11T06:01:09.000Z 128 2592.800048828125 2025-06-11T06:01:16.000Z 125 2592.800048828125 2025-06-11T06:01:22.000Z 122 2593.800048828125 2025-06-11T06:01:24.000Z 120 2594.60009765625 2025-06-11T06:01:27.000Z 117 2594.800048828125 2025-06-11T06:01:29.000Z 116 2594.800048828125 2025-06-11T06:01:31.000Z 115 2595 2025-06-11T06:01:39.000Z 117 2594.60009765625 2025-06-11T06:01:42.000Z 114 2594.39990234375 2025-06-11T06:01:44.000Z 113 2593.60009765625 2025-06-11T06:01:47.000Z 112 2592.60009765625 2025-06-11T06:01:49.000Z 111 2592.199951171875 2025-06-11T06:01:50.000Z 111 2591.60009765625 2025-06-11T06:01:56.000Z 110 2591.199951171875 2025-06-11T06:01:58.000Z 109 2590.60009765625 2025-06-11T06:02:01.000Z 109 2590.60009765625 2025-06-11T06:02:05.000Z 107 2590 2025-06-11T06:02:09.000Z 108 2589.60009765625 2025-06-11T06:02:10.000Z 110 2588.800048828125 2025-06-11T06:02:12.000Z 111 2588.199951171875 2025-06-11T06:02:14.000Z 115 2588.199951171875 2025-06-11T06:02:15.000Z 119 2588 2025-06-11T06:02:16.000Z 122 2587.800048828125 2025-06-11T06:02:17.000Z 122 2587.199951171875 2025-06-11T06:02:19.000Z 122 2586.39990234375 2025-06-11T06:02:21.000Z 121 2585.39990234375 2025-06-11T06:02:24.000Z 122 2585 2025-06-11T06:02:25.000Z 123 2584.60009765625 2025-06-11T06:02:28.000Z 126 2584.39990234375 2025-06-11T06:02:30.000Z 125 2584.39990234375 2025-06-11T06:02:31.000Z 123 2584 2025-06-11T06:02:38.000Z 121 2583.199951171875 2025-06-11T06:02:43.000Z 123 2583 2025-06-11T06:02:45.000Z 123 2583 2025-06-11T06:02:48.000Z 119 2583 2025-06-11T06:02:50.000Z 116 2583 2025-06-11T06:02:52.000Z 113 2582.800048828125 2025-06-11T06:03:02.000Z 116 2583.199951171875 2025-06-11T06:03:03.000Z 115 2582.800048828125 2025-06-11T06:03:08.000Z 111 2582.39990234375 2025-06-11T06:03:09.000Z 109 2582 2025-06-11T06:03:10.000Z 108 2581 2025-06-11T06:03:13.000Z 107 2580.39990234375 2025-06-11T06:03:15.000Z 109 2579.800048828125 2025-06-11T06:03:16.000Z 111 2579.60009765625 2025-06-11T06:03:17.000Z 117 2578.800048828125 2025-06-11T06:03:18.000Z 119 2577.60009765625 2025-06-11T06:03:20.000Z 120 2576.800048828125 2025-06-11T06:03:23.000Z 123 2576.39990234375 2025-06-11T06:03:24.000Z 123 2575.800048828125 2025-06-11T06:03:25.000Z 123 2575.39990234375 2025-06-11T06:03:27.000Z 126 2575.199951171875 2025-06-11T06:03:28.000Z 127 2575.39990234375 2025-06-11T06:03:31.000Z 130 2575.39990234375 2025-06-11T06:03:41.000Z 123 2575.199951171875 2025-06-11T06:03:42.000Z 119 2575.199951171875 2025-06-11T06:03:43.000Z 115 2575 2025-06-11T06:03:47.000Z 112 2574.800048828125 2025-06-11T06:03:48.000Z 111 2574 2025-06-11T06:03:51.000Z 111 2573.60009765625 2025-06-11T06:03:53.000Z 112 2573.39990234375 2025-06-11T06:03:59.000Z 113 2574.199951171875 2025-06-11T06:04:05.000Z 115 2574 2025-06-11T06:04:13.000Z 117 2574 2025-06-11T06:04:18.000Z 118 2574.60009765625 2025-06-11T06:04:21.000Z 122 2575.199951171875 2025-06-11T06:04:23.000Z 123 2575.60009765625 2025-06-11T06:04:27.000Z 126 2575 2025-06-11T06:04:31.000Z 129 2575 2025-06-11T06:04:33.000Z 126 2575.199951171875 2025-06-11T06:04:34.000Z 122 2575.39990234375 2025-06-11T06:04:35.000Z 113 2575.800048828125 2025-06-11T06:04:36.000Z 108 2576 2025-06-11T06:04:37.000Z 108 2576.39990234375 2025-06-11T06:04:38.000Z 107 2576.60009765625 2025-06-11T06:04:40.000Z 107 2575.60009765625 2025-06-11T06:04:46.000Z 107 2575.39990234375 2025-06-11T06:04:47.000Z 107 2576 2025-06-11T06:04:53.000Z 109 2575.39990234375 2025-06-11T06:05:00.000Z 110 2576.199951171875 2025-06-11T06:05:07.000Z 110 2576.39990234375 2025-06-11T06:05:09.000Z 110 2577.199951171875 2025-06-11T06:05:13.000Z 111 2577.39990234375 2025-06-11T06:05:17.000Z 114 2577.39990234375 2025-06-11T06:05:18.000Z 115 2578 2025-06-11T06:05:21.000Z 115 2578.39990234375 2025-06-11T06:05:27.000Z 116 2578.60009765625 2025-06-11T06:05:28.000Z 117 2578.800048828125 2025-06-11T06:05:31.000Z 115 2579.199951171875 2025-06-11T06:05:35.000Z 114 2579.39990234375 2025-06-11T06:05:39.000Z 120 2579.60009765625 2025-06-11T06:05:40.000Z 122 2580.39990234375 2025-06-11T06:05:44.000Z 118 2580.39990234375 2025-06-11T06:05:46.000Z 116 2580.199951171875 2025-06-11T06:05:54.000Z 118 2579 2025-06-11T06:06:05.000Z 117 2579.199951171875 2025-06-11T06:06:10.000Z 114 2579.39990234375 2025-06-11T06:06:11.000Z 113 2579.60009765625 2025-06-11T06:06:16.000Z 112 2579.800048828125 2025-06-11T06:06:21.000Z 111 2579.60009765625 2025-06-11T06:06:27.000Z 112 2579.199951171875 2025-06-11T06:06:32.000Z 111 2578.60009765625 2025-06-11T06:06:36.000Z 111 2578.60009765625 2025-06-11T06:06:37.000Z 111 2579 2025-06-11T06:06:43.000Z 111 2579.199951171875 2025-06-11T06:06:46.000Z 115 2579.60009765625 2025-06-11T06:06:48.000Z 116 2580 2025-06-11T06:06:51.000Z 115 2580.199951171875 2025-06-11T06:06:58.000Z 113 2580.39990234375 2025-06-11T06:07:00.000Z 110 2580.800048828125 2025-06-11T06:07:03.000Z 109 2581.39990234375 2025-06-11T06:07:07.000Z 113 2581.199951171875 2025-06-11T06:07:09.000Z 115 2581 2025-06-11T06:07:16.000Z 117 2582 2025-06-11T06:07:21.000Z 117 2582.39990234375 2025-06-11T06:07:24.000Z 116 2582.39990234375 2025-06-11T06:07:28.000Z 117 2582.800048828125 2025-06-11T06:07:35.000Z 116 2583 2025-06-11T06:07:37.000Z 116 2583.39990234375 2025-06-11T06:07:41.000Z 116 2583.199951171875 2025-06-11T06:07:49.000Z 117 2584 2025-06-11T06:07:55.000Z 115 2583.800048828125 2025-06-11T06:07:57.000Z 112 2583.39990234375 2025-06-11T06:08:02.000Z 113 2584.199951171875 2025-06-11T06:08:07.000Z 112 2584.60009765625 2025-06-11T06:08:09.000Z 113 2585.199951171875 2025-06-11T06:08:11.000Z 115 2585.199951171875 2025-06-11T06:08:12.000Z 118 2586 2025-06-11T06:08:16.000Z 120 2586.199951171875 2025-06-11T06:08:17.000Z 121 2587 2025-06-11T06:08:24.000Z 121 2587.199951171875 2025-06-11T06:08:27.000Z 122 2587.60009765625 2025-06-11T06:08:30.000Z 123 2588.199951171875 2025-06-11T06:08:33.000Z 124 2589 2025-06-11T06:08:36.000Z 122 2589.39990234375 2025-06-11T06:08:38.000Z 121 2590.199951171875 2025-06-11T06:08:43.000Z 121 2590.39990234375 2025-06-11T06:08:47.000Z 122 2590.800048828125 2025-06-11T06:08:49.000Z 123 2591.60009765625 2025-06-11T06:08:53.000Z 119 2591.800048828125 2025-06-11T06:08:54.000Z 115 2592.199951171875 2025-06-11T06:08:55.000Z 111 2592.39990234375 2025-06-11T06:08:56.000Z 111 2592.800048828125 2025-06-11T06:08:58.000Z 113 2593 2025-06-11T06:08:59.000Z 114 2593 2025-06-11T06:09:01.000Z 118 2593 2025-06-11T06:09:02.000Z 122 2593.199951171875 2025-06-11T06:09:03.000Z 126 2593.39990234375 2025-06-11T06:09:05.000Z 129 2593.39990234375 2025-06-11T06:09:10.000Z 132 2593.39990234375 2025-06-11T06:09:12.000Z 132 2593.800048828125 2025-06-11T06:09:14.000Z 133 2594 2025-06-11T06:09:20.000Z 134 2595 2025-06-11T06:09:25.000Z 133 2594.800048828125 2025-06-11T06:09:28.000Z 134 2594.800048828125 2025-06-11T06:09:31.000Z 131 2595.39990234375 2025-06-11T06:09:35.000Z 129 2596 2025-06-11T06:09:38.000Z 129 2596.60009765625 2025-06-11T06:09:42.000Z 130 2597 2025-06-11T06:09:44.000Z 130 2597.39990234375 2025-06-11T06:09:47.000Z 130 2598 2025-06-11T06:09:51.000Z 130 2598.39990234375 2025-06-11T06:09:53.000Z 128 2599.199951171875 2025-06-11T06:09:57.000Z 127 2599.39990234375 2025-06-11T06:09:58.000Z 127 2599.800048828125 2025-06-11T06:10:01.000Z 131 2599.60009765625 2025-06-11T06:10:04.000Z 132 2600.199951171875 2025-06-11T06:10:09.000Z 133 2600.199951171875 2025-06-11T06:10:10.000Z 133 2600.60009765625 2025-06-11T06:10:14.000Z 135 2601.39990234375 2025-06-11T06:10:19.000Z 135 2601.60009765625 2025-06-11T06:10:24.000Z 135 2602 2025-06-11T06:10:26.000Z 132 2602.39990234375 2025-06-11T06:10:29.000Z 131 2602.39990234375 2025-06-11T06:10:31.000Z 132 2603.199951171875 2025-06-11T06:10:36.000Z 133 2603.39990234375 2025-06-11T06:10:37.000Z 133 2604 2025-06-11T06:10:41.000Z 132 2604.39990234375 2025-06-11T06:10:45.000Z 133 2604.60009765625 2025-06-11T06:10:47.000Z 133 2605 2025-06-11T06:10:51.000Z 132 2605.39990234375 2025-06-11T06:10:53.000Z 132 2606 2025-06-11T06:10:55.000Z 133 2606.199951171875 2025-06-11T06:11:03.000Z 134 2606.39990234375 2025-06-11T06:11:10.000Z 135 2606.60009765625 2025-06-11T06:11:14.000Z 134 2606.60009765625 2025-06-11T06:11:17.000Z 137 2607 2025-06-11T06:11:20.000Z 138 2607.60009765625 2025-06-11T06:11:23.000Z 138 2608 2025-06-11T06:11:24.000Z 139 2608.800048828125 2025-06-11T06:11:27.000Z 138 2609 2025-06-11T06:11:28.000Z 137 2609.800048828125 2025-06-11T06:11:31.000Z 136 2610.199951171875 2025-06-11T06:11:33.000Z 135 2611 2025-06-11T06:11:36.000Z 135 2611.60009765625 2025-06-11T06:11:38.000Z 135 2612.199951171875 2025-06-11T06:11:40.000Z 133 2612.800048828125 2025-06-11T06:11:42.000Z 133 2613.39990234375 2025-06-11T06:11:44.000Z 132 2614.39990234375 2025-06-11T06:11:47.000Z 132 2614.60009765625 2025-06-11T06:11:48.000Z 133 2615.199951171875 2025-06-11T06:11:50.000Z 136 2615.60009765625 2025-06-11T06:11:53.000Z 136 2617 2025-06-11T06:11:57.000Z 134 2618.199951171875 2025-06-11T06:12:01.000Z 135 2618.800048828125 2025-06-11T06:12:04.000Z 135 2619.39990234375 2025-06-11T06:12:08.000Z 135 2620.60009765625 2025-06-11T06:12:11.000Z 134 2621 2025-06-11T06:12:12.000Z 134 2621.60009765625 2025-06-11T06:12:14.000Z 134 2622.39990234375 2025-06-11T06:12:16.000Z 134 2622.800048828125 2025-06-11T06:12:18.000Z 135 2623.39990234375 2025-06-11T06:12:20.000Z 135 2624 2025-06-11T06:12:23.000Z 137 2625.39990234375 2025-06-11T06:12:26.000Z 139 2625.60009765625 2025-06-11T06:12:27.000Z 141 2626.800048828125 2025-06-11T06:12:29.000Z 140 2627 2025-06-11T06:12:32.000Z 139 2627.60009765625 2025-06-11T06:12:37.000Z 137 2627.800048828125 2025-06-11T06:12:38.000Z 137 2628.60009765625 2025-06-11T06:12:43.000Z 138 2628.800048828125 2025-06-11T06:12:45.000Z 138 2629.800048828125 2025-06-11T06:12:49.000Z 138 2630 2025-06-11T06:12:50.000Z 137 2630.39990234375 2025-06-11T06:12:53.000Z 138 2631 2025-06-11T06:12:56.000Z 138 2631.60009765625 2025-06-11T06:12:59.000Z 138 2632 2025-06-11T06:13:06.000Z 138 2632 2025-06-11T06:13:08.000Z 139 2632.199951171875 2025-06-11T06:13:12.000Z 138 2631.60009765625 2025-06-11T06:13:18.000Z 136 2631.39990234375 2025-06-11T06:13:24.000Z 133 2631.60009765625 2025-06-11T06:13:25.000Z 133 2631.800048828125 2025-06-11T06:13:28.000Z 129 2632 2025-06-11T06:13:29.000Z 127 2631.800048828125 2025-06-11T06:13:32.000Z 124 2631.39990234375 2025-06-11T06:13:37.000Z 128 2631.199951171875 2025-06-11T06:13:39.000Z 131 2631.199951171875 2025-06-11T06:13:40.000Z 131 2631 2025-06-11T06:13:43.000Z 132 2630.800048828125 2025-06-11T06:13:46.000Z 136 2631.199951171875 2025-06-11T06:13:50.000Z 137 2630.60009765625 2025-06-11T06:14:02.000Z 136 2630 2025-06-11T06:14:07.000Z 133 2629.800048828125 2025-06-11T06:14:08.000Z 133 2629.60009765625 2025-06-11T06:14:09.000Z 132 2630.60009765625 2025-06-11T06:14:14.000Z 130 2631 2025-06-11T06:14:17.000Z 130 2631.39990234375 2025-06-11T06:14:21.000Z 129 2632.199951171875 2025-06-11T06:14:25.000Z 127 2632.60009765625 2025-06-11T06:14:27.000Z 127 2633 2025-06-11T06:14:33.000Z 127 2633.39990234375 2025-06-11T06:14:34.000Z 127 2634.199951171875 2025-06-11T06:14:40.000Z 127 2634.39990234375 2025-06-11T06:14:41.000Z 128 2634.800048828125 2025-06-11T06:14:45.000Z 128 2635.60009765625 2025-06-11T06:14:48.000Z 130 2636.60009765625 2025-06-11T06:14:53.000Z 131 2637.199951171875 2025-06-11T06:14:57.000Z 131 2637.800048828125 2025-06-11T06:15:00.000Z 131 2638.60009765625 2025-06-11T06:15:03.000Z 131 2638.800048828125 2025-06-11T06:15:04.000Z 131 2640 2025-06-11T06:15:08.000Z 132 2640.60009765625 2025-06-11T06:15:10.000Z 133 2641.199951171875 2025-06-11T06:15:13.000Z 133 2641.39990234375 2025-06-11T06:15:16.000Z 133 2641.800048828125 2025-06-11T06:15:19.000Z 136 2642.199951171875 2025-06-11T06:15:21.000Z 138 2642.39990234375 2025-06-11T06:15:22.000Z 138 2642.60009765625 2025-06-11T06:15:27.000Z 137 2643.199951171875 2025-06-11T06:15:34.000Z 140 2644.39990234375 2025-06-11T06:15:41.000Z 140 2645 2025-06-11T06:15:46.000Z 140 2645.39990234375 2025-06-11T06:15:49.000Z 140 2646.199951171875 2025-06-11T06:15:52.000Z 140 2646.60009765625 2025-06-11T06:15:55.000Z 142 2647 2025-06-11T06:15:57.000Z 142 2647.60009765625 2025-06-11T06:15:59.000Z 143 2648.199951171875 2025-06-11T06:16:01.000Z 142 2648.800048828125 2025-06-11T06:16:03.000Z 142 2649.39990234375 2025-06-11T06:16:07.000Z 141 2649.800048828125 2025-06-11T06:16:11.000Z 141 2650.39990234375 2025-06-11T06:16:14.000Z 142 2651 2025-06-11T06:16:16.000Z 141 2650.199951171875 2025-06-11T06:16:21.000Z 142 2650 2025-06-11T06:16:22.000Z 142 2651 2025-06-11T06:16:27.000Z 144 2651.800048828125 2025-06-11T06:16:32.000Z 140 2651.800048828125 2025-06-11T06:16:33.000Z 138 2652 2025-06-11T06:16:34.000Z 138 2652.60009765625 2025-06-11T06:16:37.000Z 138 2653 2025-06-11T06:16:40.000Z 136 2653.39990234375 2025-06-11T06:16:41.000Z 136 2654.199951171875 2025-06-11T06:16:47.000Z 135 2654.199951171875 2025-06-11T06:16:48.000Z 135 2655 2025-06-11T06:16:52.000Z 135 2655.199951171875 2025-06-11T06:16:53.000Z 135 2655.800048828125 2025-06-11T06:16:58.000Z 136 2656 2025-06-11T06:17:03.000Z 138 2656.39990234375 2025-06-11T06:17:04.000Z 137 2657 2025-06-11T06:17:07.000Z 137 2657.39990234375 2025-06-11T06:17:11.000Z 138 2657.800048828125 2025-06-11T06:17:13.000Z 138 2658.60009765625 2025-06-11T06:17:18.000Z 137 2659.60009765625 2025-06-11T06:17:25.000Z 137 2659.800048828125 2025-06-11T06:17:26.000Z 137 2660.800048828125 2025-06-11T06:17:32.000Z 137 2661.199951171875 2025-06-11T06:17:34.000Z 137 2662 2025-06-11T06:17:40.000Z 137 2662.199951171875 2025-06-11T06:17:41.000Z 138 2662.800048828125 2025-06-11T06:17:47.000Z 138 2663 2025-06-11T06:17:49.000Z 138 2663.199951171875 2025-06-11T06:17:53.000Z 138 2663.800048828125 2025-06-11T06:17:58.000Z 138 2664.199951171875 2025-06-11T06:18:01.000Z 139 2664.800048828125 2025-06-11T06:18:04.000Z 140 2665.199951171875 2025-06-11T06:18:09.000Z 139 2665.199951171875 2025-06-11T06:18:10.000Z 139 2665.39990234375 2025-06-11T06:18:16.000Z 139 2665.800048828125 2025-06-11T06:18:23.000Z 140 2666.39990234375 2025-06-11T06:18:26.000Z 140 2667.39990234375 2025-06-11T06:18:30.000Z 140 2667.60009765625 2025-06-11T06:18:31.000Z 139 2668.199951171875 2025-06-11T06:18:36.000Z 138 2668.60009765625 2025-06-11T06:18:38.000Z 138 2669.39990234375 2025-06-11T06:18:41.000Z 137 2669.60009765625 2025-06-11T06:18:45.000Z 137 2670.199951171875 2025-06-11T06:18:48.000Z 135 2670.60009765625 2025-06-11T06:18:51.000Z 132 2670.800048828125 2025-06-11T06:18:52.000Z 132 2670.800048828125 2025-06-11T06:18:53.000Z 132 2671.39990234375 2025-06-11T06:18:58.000Z 132 2671.800048828125 2025-06-11T06:19:01.000Z 132 2672.199951171875 2025-06-11T06:19:03.000Z 135 2672.60009765625 2025-06-11T06:19:05.000Z 137 2673 2025-06-11T06:19:07.000Z 137 2673.39990234375 2025-06-11T06:19:11.000Z 140 2674.199951171875 2025-06-11T06:19:14.000Z 140 2674.800048828125 2025-06-11T06:19:18.000Z 141 2675.39990234375 2025-06-11T06:19:21.000Z 140 2675.800048828125 2025-06-11T06:19:24.000Z 140 2676.39990234375 2025-06-11T06:19:27.000Z 140 2676.60009765625 2025-06-11T06:19:28.000Z 140 2677.199951171875 2025-06-11T06:19:33.000Z 140 2677.60009765625 2025-06-11T06:19:35.000Z 140 2678.199951171875 2025-06-11T06:19:39.000Z 140 2678.60009765625 2025-06-11T06:19:45.000Z 140 2679.60009765625 2025-06-11T06:19:50.000Z 140 2679.800048828125 2025-06-11T06:19:52.000Z 140 2679.800048828125 2025-06-11T06:19:58.000Z 138 2680.800048828125 2025-06-11T06:20:03.000Z 138 2680.800048828125 2025-06-11T06:20:05.000Z 138 2680.800048828125 2025-06-11T06:20:10.000Z 137 2681.199951171875 2025-06-11T06:20:15.000Z 137 2681.800048828125 2025-06-11T06:20:20.000Z 138 2682 2025-06-11T06:20:21.000Z 138 2682 2025-06-11T06:20:28.000Z 139 2681.199951171875 2025-06-11T06:20:35.000Z 136 2681.199951171875 2025-06-11T06:20:38.000Z 133 2681.39990234375 2025-06-11T06:20:39.000Z 131 2681.199951171875 2025-06-11T06:20:44.000Z 130 2681.800048828125 2025-06-11T06:20:50.000Z 129 2681.800048828125 2025-06-11T06:20:57.000Z 129 2681.39990234375 2025-06-11T06:21:03.000Z 128 2682.199951171875 2025-06-11T06:21:10.000Z 126 2682.199951171875 2025-06-11T06:21:16.000Z 126 2682.39990234375 2025-06-11T06:21:22.000Z 126 2683 2025-06-11T06:21:25.000Z 125 2683 2025-06-11T06:21:29.000Z 124 2682.60009765625 2025-06-11T06:21:34.000Z 124 2683 2025-06-11T06:21:37.000Z 129 2683.199951171875 2025-06-11T06:21:38.000Z 129 2683.39990234375 2025-06-11T06:21:40.000Z 129 2683.199951171875 2025-06-11T06:21:44.000Z 126 2683.800048828125 2025-06-11T06:21:47.000Z 126 2684.199951171875 2025-06-11T06:21:48.000Z 126 2684.39990234375 2025-06-11T06:21:53.000Z 126 2684.800048828125 2025-06-11T06:21:58.000Z 124 2685.199951171875 2025-06-11T06:22:00.000Z 125 2685.60009765625 2025-06-11T06:22:04.000Z 123 2685.800048828125 2025-06-11T06:22:11.000Z 126 2686.39990234375 2025-06-11T06:22:17.000Z 125 2686.60009765625 2025-06-11T06:22:18.000Z 126 2687 2025-06-11T06:22:25.000Z 131 2687.39990234375 2025-06-11T06:22:29.000Z 128 2687.39990234375 2025-06-11T06:22:30.000Z 128 2687.39990234375 2025-06-11T06:22:32.000Z 127 2688.39990234375 2025-06-11T06:22:39.000Z 127 2688.39990234375 2025-06-11T06:22:40.000Z 127 2689 2025-06-11T06:22:45.000Z 126 2689.199951171875 2025-06-11T06:22:49.000Z 132 2689.39990234375 2025-06-11T06:22:50.000Z 131 2689.39990234375 2025-06-11T06:22:51.000Z 131 2689.800048828125 2025-06-11T06:22:53.000Z 130 2690 2025-06-11T06:22:57.000Z 127 2689.800048828125 2025-06-11T06:22:58.000Z 126 2690.199951171875 2025-06-11T06:23:04.000Z 127 2690.60009765625 2025-06-11T06:23:10.000Z 129 2690.800048828125 2025-06-11T06:23:13.000Z 126 2690.800048828125 2025-06-11T06:23:15.000Z 123 2691.199951171875 2025-06-11T06:23:18.000Z 126 2691.60009765625 2025-06-11T06:23:21.000Z 127 2691.800048828125 2025-06-11T06:23:23.000Z 127 2692 2025-06-11T06:23:28.000Z 126 2692.39990234375 2025-06-11T06:23:34.000Z 126 2692.60009765625 2025-06-11T06:23:37.000Z 126 2692.800048828125 2025-06-11T06:23:41.000Z 128 2693.800048828125 2025-06-11T06:23:47.000Z 126 2694 2025-06-11T06:23:49.000Z 125 2694.60009765625 2025-06-11T06:23:55.000Z 123 2694.800048828125 2025-06-11T06:23:57.000Z 124 2695 2025-06-11T06:24:02.000Z 124 2695.39990234375 2025-06-11T06:24:09.000Z 124 2695.800048828125 2025-06-11T06:24:12.000Z 124 2696 2025-06-11T06:24:15.000Z 125 2696.199951171875 2025-06-11T06:24:22.000Z 130 2696.60009765625 2025-06-11T06:24:24.000Z 133 2696.800048828125 2025-06-11T06:24:25.000Z 134 2696.800048828125 2025-06-11T06:24:28.000Z 137 2696.39990234375 2025-06-11T06:24:30.000Z 133 2696.199951171875 2025-06-11T06:24:32.000Z 129 2696.199951171875 2025-06-11T06:24:33.000Z 129 2697.800048828125 2025-06-11T06:24:39.000Z 126 2698 2025-06-11T06:24:41.000Z 125 2698.39990234375 2025-06-11T06:24:46.000Z 122 2698.60009765625 2025-06-11T06:24:51.000Z 121 2699 2025-06-11T06:24:54.000Z 120 2700.199951171875 2025-06-11T06:25:00.000Z 118 2701.199951171875 2025-06-11T06:25:04.000Z 115 2701.39990234375 2025-06-11T06:25:05.000Z 109 2701.39990234375 2025-06-11T06:25:06.000Z 106 2701.60009765625 2025-06-11T06:25:08.000Z 101 2701.60009765625 2025-06-11T06:25:21.000Z 99 2702.60009765625 2025-06-11T06:25:28.000Z 97 2703.199951171875 2025-06-11T06:25:34.000Z 96 2703.60009765625 2025-06-11T06:25:43.000Z 96 2702.800048828125 2025-06-11T06:25:50.000Z 94 2703.60009765625 2025-06-11T06:25:57.000Z 94 2703.800048828125 2025-06-11T06:26:02.000Z 97 2704 2025-06-11T06:26:06.000Z 97 2704.39990234375 2025-06-11T06:26:13.000Z 98 2704.39990234375 2025-06-11T06:26:17.000Z 101 2704.39990234375 2025-06-11T06:26:19.000Z 104 2704.199951171875 2025-06-11T06:26:26.000Z 106 2704.199951171875 2025-06-11T06:26:32.000Z 109 2704.199951171875 2025-06-11T06:26:33.000Z 109 2704.39990234375 2025-06-11T06:26:40.000Z 108 2704 2025-06-11T06:26:48.000Z 109 2703.60009765625 2025-06-11T06:26:55.000Z 110 2703.199951171875 2025-06-11T06:27:01.000Z 113 2703.199951171875 2025-06-11T06:27:02.000Z 113 2703.39990234375 2025-06-11T06:27:08.000Z 114 2703.39990234375 2025-06-11T06:27:16.000Z 111 2703.39990234375 2025-06-11T06:27:17.000Z 111 2703.800048828125 2025-06-11T06:27:20.000Z 108 2704.39990234375 2025-06-11T06:27:26.000Z 109 2704.60009765625 2025-06-11T06:27:32.000Z 106 2704.60009765625 2025-06-11T06:27:34.000Z 105 2704.800048828125 2025-06-11T06:27:39.000Z 101 2704.800048828125 2025-06-11T06:27:41.000Z 98 2704.800048828125 2025-06-11T06:27:44.000Z 94 2705.199951171875 2025-06-11T06:27:46.000Z 91 2705.39990234375 2025-06-11T06:27:48.000Z 92 2705.800048828125 2025-06-11T06:27:52.000Z 94 2706.39990234375 2025-06-11T06:27:57.000Z 97 2706.60009765625 2025-06-11T06:27:58.000Z 101 2706.60009765625 2025-06-11T06:27:59.000Z 107 2706.60009765625 2025-06-11T06:28:00.000Z 110 2706.800048828125 2025-06-11T06:28:01.000Z 114 2707 2025-06-11T06:28:03.000Z 117 2707.199951171875 2025-06-11T06:28:05.000Z 116 2707.800048828125 2025-06-11T06:28:09.000Z 117 2708.39990234375 2025-06-11T06:28:12.000Z 117 2708.60009765625 2025-06-11T06:28:19.000Z 118 2708.39990234375 2025-06-11T06:28:25.000Z 113 2708.60009765625 2025-06-11T06:28:27.000Z 110 2709 2025-06-11T06:28:29.000Z 108 2709.39990234375 2025-06-11T06:28:32.000Z 112 2710.60009765625 2025-06-11T06:28:34.000Z 113 2711.60009765625 2025-06-11T06:28:37.000Z 116 2711 2025-06-11T06:28:42.000Z 117 2711.39990234375 2025-06-11T06:28:49.000Z 117 2711.800048828125 2025-06-11T06:28:51.000Z 117 2712.800048828125 2025-06-11T06:28:54.000Z 115 2713 2025-06-11T06:28:55.000Z 111 2713.39990234375 2025-06-11T06:28:56.000Z 112 2713.800048828125 2025-06-11T06:29:01.000Z 113 2713.800048828125 2025-06-11T06:29:03.000Z 113 2714.199951171875 2025-06-11T06:29:07.000Z 113 2714.199951171875 2025-06-11T06:29:14.000Z 111 2714.60009765625 2025-06-11T06:29:22.000Z 111 2715 2025-06-11T06:29:26.000Z 112 2715.199951171875 2025-06-11T06:29:28.000Z 113 2715.800048828125 2025-06-11T06:29:35.000Z 115 2716.199951171875 2025-06-11T06:29:37.000Z 116 2716.39990234375 2025-06-11T06:29:42.000Z 116 2717.199951171875 2025-06-11T06:29:48.000Z 115 2717.60009765625 2025-06-11T06:29:49.000Z 115 2718.199951171875 2025-06-11T06:29:55.000Z 114 2718.39990234375 2025-06-11T06:29:57.000Z 114 2718.800048828125 2025-06-11T06:30:02.000Z 117 2719.199951171875 2025-06-11T06:30:04.000Z 119 2720 2025-06-11T06:30:09.000Z 122 2720 2025-06-11T06:30:10.000Z 122 2720.39990234375 2025-06-11T06:30:16.000Z 118 2721 2025-06-11T06:30:23.000Z 119 2721.39990234375 2025-06-11T06:30:26.000Z 120 2722.199951171875 2025-06-11T06:30:30.000Z 116 2722.199951171875 2025-06-11T06:30:32.000Z 113 2722 2025-06-11T06:30:35.000Z 116 2722 2025-06-11T06:30:36.000Z 117 2722.39990234375 2025-06-11T06:30:39.000Z 117 2722.800048828125 2025-06-11T06:30:44.000Z 117 2723.60009765625 2025-06-11T06:30:50.000Z 114 2723.800048828125 2025-06-11T06:30:54.000Z 110 2724 2025-06-11T06:30:56.000Z 106 2724 2025-06-11T06:30:57.000Z 106 2724.199951171875 2025-06-11T06:30:59.000Z 102 2724.60009765625 2025-06-11T06:31:02.000Z 100 2724.800048828125 2025-06-11T06:31:05.000Z 102 2725.199951171875 2025-06-11T06:31:09.000Z 105 2725.60009765625 2025-06-11T06:31:12.000Z 108 2725.800048828125 2025-06-11T06:31:13.000Z 109 2726.199951171875 2025-06-11T06:31:17.000Z 112 2726.39990234375 2025-06-11T06:31:19.000Z 115 2726.800048828125 2025-06-11T06:31:21.000Z 116 2727 2025-06-11T06:31:23.000Z 117 2727.60009765625 2025-06-11T06:31:27.000Z 113 2727.800048828125 2025-06-11T06:31:29.000Z 111 2728 2025-06-11T06:31:31.000Z 111 2728.199951171875 2025-06-11T06:31:41.000Z 112 2728.199951171875 2025-06-11T06:31:45.000Z 109 2728.39990234375 2025-06-11T06:31:48.000Z 106 2728.39990234375 2025-06-11T06:31:49.000Z 104 2728.60009765625 2025-06-11T06:31:51.000Z 100 2728.800048828125 2025-06-11T06:31:54.000Z 98 2729.60009765625 2025-06-11T06:31:57.000Z 99 2730 2025-06-11T06:31:59.000Z 100 2730 2025-06-11T06:32:03.000Z 101 2729.800048828125 2025-06-11T06:32:09.000Z 101 2730.199951171875 2025-06-11T06:32:16.000Z 103 2730.199951171875 2025-06-11T06:32:23.000Z 104 2729.800048828125 2025-06-11T06:32:29.000Z 106 2730.800048828125 2025-06-11T06:32:34.000Z 109 2730.800048828125 2025-06-11T06:32:35.000Z 111 2730.800048828125 2025-06-11T06:32:37.000Z 115 2730.60009765625 2025-06-11T06:32:39.000Z 118 2730.60009765625 2025-06-11T06:32:40.000Z 119 2730.39990234375 2025-06-11T06:32:46.000Z 118 2730.60009765625 2025-06-11T06:32:49.000Z 115 2731 2025-06-11T06:32:51.000Z 116 2731.39990234375 2025-06-11T06:32:52.000Z 117 2732 2025-06-11T06:32:55.000Z 118 2732.199951171875 2025-06-11T06:32:59.000Z 118 2732.39990234375 2025-06-11T06:33:06.000Z 117 2732.800048828125 2025-06-11T06:33:08.000Z 120 2733.199951171875 2025-06-11T06:33:10.000Z 124 2733.60009765625 2025-06-11T06:33:13.000Z 125 2734.199951171875 2025-06-11T06:33:21.000Z 124 2734.800048828125 2025-06-11T06:33:25.000Z 121 2735.199951171875 2025-06-11T06:33:28.000Z 122 2735.199951171875 2025-06-11T06:33:29.000Z 123 2735.60009765625 2025-06-11T06:33:31.000Z 126 2736.199951171875 2025-06-11T06:33:35.000Z 128 2736.39990234375 2025-06-11T06:33:36.000Z 129 2737 2025-06-11T06:33:41.000Z 129 2737.39990234375 2025-06-11T06:33:46.000Z 127 2737.60009765625 2025-06-11T06:33:48.000Z 127 2738.39990234375 2025-06-11T06:33:53.000Z 128 2738.800048828125 2025-06-11T06:33:55.000Z 129 2739.39990234375 2025-06-11T06:34:01.000Z 130 2739.39990234375 2025-06-11T06:34:02.000Z 129 2739.60009765625 2025-06-11T06:34:04.000Z 125 2739.60009765625 2025-06-11T06:34:07.000Z 122 2739.800048828125 2025-06-11T06:34:15.000Z 123 2740 2025-06-11T06:34:22.000Z 124 2740.60009765625 2025-06-11T06:34:26.000Z 122 2740.800048828125 2025-06-11T06:34:29.000Z 121 2740.60009765625 2025-06-11T06:34:31.000Z 124 2740.800048828125 2025-06-11T06:34:35.000Z 125 2741.60009765625 2025-06-11T06:34:43.000Z 126 2741.199951171875 2025-06-11T06:34:47.000Z 122 2741 2025-06-11T06:34:50.000Z 118 2741.39990234375 2025-06-11T06:34:53.000Z 114 2741.60009765625 2025-06-11T06:34:54.000Z 114 2742 2025-06-11T06:34:59.000Z 113 2742.60009765625 2025-06-11T06:35:04.000Z 111 2742.800048828125 2025-06-11T06:35:07.000Z 111 2743 2025-06-11T06:35:11.000Z 108 2743.199951171875 2025-06-11T06:35:13.000Z 106 2743.199951171875 2025-06-11T06:35:20.000Z 106 2743.39990234375 2025-06-11T06:35:22.000Z 111 2743.60009765625 2025-06-11T06:35:24.000Z 115 2744.199951171875 2025-06-11T06:35:28.000Z 117 2744.199951171875 2025-06-11T06:35:35.000Z 114 2744.800048828125 2025-06-11T06:35:40.000Z 115 2744.800048828125 2025-06-11T06:35:43.000Z 114 2745.39990234375 2025-06-11T06:35:53.000Z 114 2745.800048828125 2025-06-11T06:36:01.000Z 114 2746.199951171875 2025-06-11T06:36:09.000Z 113 2746.60009765625 2025-06-11T06:36:15.000Z 114 2746.39990234375 2025-06-11T06:36:21.000Z 111 2746.800048828125 2025-06-11T06:36:25.000Z 111 2747.199951171875 2025-06-11T06:36:28.000Z 107 2747.39990234375 2025-06-11T06:36:30.000Z 109 2747.60009765625 2025-06-11T06:36:32.000Z 114 2747.39990234375 2025-06-11T06:36:33.000Z 117 2747.800048828125 2025-06-11T06:36:37.000Z 118 2748 2025-06-11T06:36:38.000Z 118 2748 2025-06-11T06:36:42.000Z 118 2748 2025-06-11T06:36:48.000Z 125 2748 2025-06-11T06:36:49.000Z 128 2748 2025-06-11T06:36:50.000Z 132 2748.199951171875 2025-06-11T06:36:51.000Z 131 2748.39990234375 2025-06-11T06:36:54.000Z 134 2748.60009765625 2025-06-11T06:36:55.000Z 137 2748.60009765625 2025-06-11T06:36:56.000Z 137 2748.800048828125 2025-06-11T06:36:59.000Z 134 2749 2025-06-11T06:37:02.000Z 133 2749.800048828125 2025-06-11T06:37:06.000Z 135 2750 2025-06-11T06:37:07.000Z 135 2750.39990234375 2025-06-11T06:37:10.000Z 131 2750.39990234375 2025-06-11T06:37:12.000Z 128 2750.39990234375 2025-06-11T06:37:15.000Z 133 2750.39990234375 2025-06-11T06:37:16.000Z 136 2750.60009765625 2025-06-11T06:37:18.000Z 140 2750.60009765625 2025-06-11T06:37:19.000Z 141 2751 2025-06-11T06:37:24.000Z 141 2751.199951171875 2025-06-11T06:37:26.000Z 138 2751.199951171875 2025-06-11T06:37:28.000Z 135 2751.39990234375 2025-06-11T06:37:29.000Z 132 2751.39990234375 2025-06-11T06:37:30.000Z 124 2751.60009765625 2025-06-11T06:37:31.000Z 119 2751.800048828125 2025-06-11T06:37:32.000Z 119 2752.199951171875 2025-06-11T06:37:33.000Z 118 2753 2025-06-11T06:37:37.000Z 113 2752.60009765625 2025-06-11T06:37:41.000Z 111 2753.199951171875 2025-06-11T06:37:46.000Z 112 2754.39990234375 2025-06-11T06:37:49.000Z 113 2754.800048828125 2025-06-11T06:37:51.000Z 113 2754.199951171875 2025-06-11T06:37:56.000Z 112 2753.39990234375 2025-06-11T06:37:58.000Z 112 2753.39990234375 2025-06-11T06:37:59.000Z 109 2753.199951171875 2025-06-11T06:38:00.000Z 105 2753.39990234375 2025-06-11T06:38:04.000Z 105 2754.39990234375 2025-06-11T06:38:10.000Z 105 2754.60009765625 2025-06-11T06:38:14.000Z 108 2754.800048828125 2025-06-11T06:38:17.000Z 109 2755 2025-06-11T06:38:25.000Z 111 2755.199951171875 2025-06-11T06:38:31.000Z 111 2755.199951171875 2025-06-11T06:38:35.000Z 114 2754.800048828125 2025-06-11T06:38:38.000Z 114 2754.60009765625 2025-06-11T06:38:46.000Z 117 2754.39990234375 2025-06-11T06:38:49.000Z 120 2754 2025-06-11T06:38:55.000Z 119 2753.800048828125 2025-06-11T06:39:01.000Z 122 2753.800048828125 2025-06-11T06:39:02.000Z 122 2753.60009765625 2025-06-11T06:39:09.000Z 119 2753.39990234375 2025-06-11T06:39:13.000Z 119 2753 2025-06-11T06:39:16.000Z 118 2752.39990234375 2025-06-11T06:39:25.000Z 118 2752.199951171875 2025-06-11T06:39:27.000Z 118 2752 2025-06-11T06:39:32.000Z 118 2751.39990234375 2025-06-11T06:39:41.000Z 119 2751.199951171875 2025-06-11T06:39:44.000Z 120 2751 2025-06-11T06:39:49.000Z 120 2750.39990234375 2025-06-11T06:39:58.000Z 121 2750.199951171875 2025-06-11T06:40:03.000Z 121 2749.800048828125 2025-06-11T06:40:07.000Z 122 2749.800048828125 2025-06-11T06:40:14.000Z 122 2749.60009765625 2025-06-11T06:40:21.000Z 118 2749.60009765625 2025-06-11T06:40:23.000Z 116 2749.60009765625 2025-06-11T06:40:29.000Z 119 2749.60009765625 2025-06-11T06:40:31.000Z 120 2749.39990234375 2025-06-11T06:40:37.000Z 121 2749.199951171875 2025-06-11T06:40:45.000Z 121 2749.199951171875 2025-06-11T06:40:52.000Z 121 2749.800048828125 2025-06-11T06:40:58.000Z 121 2749.60009765625 2025-06-11T06:41:03.000Z 117 2749.39990234375 2025-06-11T06:41:04.000Z 116 2749.60009765625 2025-06-11T06:41:08.000Z 113 2749.39990234375 2025-06-11T06:41:11.000Z 114 2749.39990234375 2025-06-11T06:41:13.000Z 118 2749.199951171875 2025-06-11T06:41:15.000Z 121 2749.199951171875 2025-06-11T06:41:18.000Z 122 2749.199951171875 2025-06-11T06:41:25.000Z 121 2749 2025-06-11T06:41:29.000Z 118 2749.199951171875 2025-06-11T06:41:33.000Z 116 2749 2025-06-11T06:41:42.000Z 117 2749.39990234375 2025-06-11T06:41:46.000Z 114 2749.39990234375 2025-06-11T06:41:49.000Z 112 2749.60009765625 2025-06-11T06:41:57.000Z 114 2749.39990234375 2025-06-11T06:42:00.000Z 117 2750 2025-06-11T06:42:06.000Z 119 2750 2025-06-11T06:42:13.000Z 120 2750.199951171875 2025-06-11T06:42:16.000Z 119 2750.199951171875 2025-06-11T06:42:18.000Z 121 2750.199951171875 2025-06-11T06:42:27.000Z 120 2749.199951171875 2025-06-11T06:42:37.000Z 118 2749 2025-06-11T06:42:41.000Z 116 2748.199951171875 2025-06-11T06:42:52.000Z 116 2748.199951171875 2025-06-11T06:42:57.000Z 113 2748.39990234375 2025-06-11T06:42:59.000Z 112 2747.199951171875 2025-06-11T06:43:06.000Z 111 2747 2025-06-11T06:43:07.000Z 110 2746.800048828125 2025-06-11T06:43:10.000Z 113 2746.60009765625 2025-06-11T06:43:15.000Z 114 2746.60009765625 2025-06-11T06:43:18.000Z 111 2746.199951171875 2025-06-11T06:43:22.000Z 108 2746 2025-06-11T06:43:23.000Z 108 2746 2025-06-11T06:43:28.000Z 108 2745.60009765625 2025-06-11T06:43:35.000Z 105 2745.60009765625 2025-06-11T06:43:38.000Z 102 2745.39990234375 2025-06-11T06:43:39.000Z 102 2746.39990234375 2025-06-11T06:43:48.000Z 102 2746.60009765625 2025-06-11T06:43:58.000Z 104 2747 2025-06-11T06:44:00.000Z 108 2747 2025-06-11T06:44:01.000Z 109 2747.199951171875 2025-06-11T06:44:08.000Z 107 2747.39990234375 2025-06-11T06:44:14.000Z 104 2747.39990234375 2025-06-11T06:44:15.000Z 105 2746.39990234375 2025-06-11T06:44:20.000Z 102 2746.199951171875 2025-06-11T06:44:22.000Z 99 2746.39990234375 2025-06-11T06:44:26.000Z 97 2746.800048828125 2025-06-11T06:44:33.000Z 100 2746.800048828125 2025-06-11T06:44:35.000Z 103 2747.199951171875 2025-06-11T06:44:40.000Z 103 2747.60009765625 2025-06-11T06:44:46.000Z 104 2747.800048828125 2025-06-11T06:44:50.000Z 101 2747.800048828125 2025-06-11T06:44:51.000Z 94 2748 2025-06-11T06:44:52.000Z 91 2748 2025-06-11T06:44:54.000Z 89 2747.199951171875 2025-06-11T06:45:03.000Z 94 2747.199951171875 2025-06-11T06:45:04.000Z 100 2747.199951171875 2025-06-11T06:45:05.000Z 104 2747 2025-06-11T06:45:06.000Z 104 2746.800048828125 2025-06-11T06:45:07.000Z 104 2746.60009765625 2025-06-11T06:45:11.000Z 101 2746.60009765625 2025-06-11T06:45:24.000Z 99 2746 2025-06-11T06:45:28.000Z 100 2745.60009765625 2025-06-11T06:45:32.000Z 100 2745 2025-06-11T06:45:37.000Z 101 2744.800048828125 2025-06-11T06:45:39.000Z 101 2744.800048828125 2025-06-11T06:45:44.000Z 98 2744.199951171875 2025-06-11T06:45:47.000Z 100 2745 2025-06-11T06:45:51.000Z 103 2744.800048828125 2025-06-11T06:45:54.000Z 103 2744.60009765625 2025-06-11T06:46:04.000Z 96 2744.800048828125 2025-06-11T06:46:05.000Z 92 2744.800048828125 2025-06-11T06:46:06.000Z 88 2744.800048828125 2025-06-11T06:46:08.000Z 88 2745.60009765625 2025-06-11T06:46:17.000Z 91 2745.60009765625 2025-06-11T06:46:18.000Z 90 2745.60009765625 2025-06-11T06:46:31.000Z 89 2745.39990234375 2025-06-11T06:46:33.000Z 93 2745.39990234375 2025-06-11T06:46:36.000Z 90 2745.800048828125 2025-06-11T06:46:39.000Z 87 2745.800048828125 2025-06-11T06:46:44.000Z 87 2745.800048828125 2025-06-11T06:46:46.000Z 90 2746 2025-06-11T06:46:49.000Z 92 2745.800048828125 2025-06-11T06:46:51.000Z 93 2745.60009765625 2025-06-11T06:46:57.000Z 93 2746.60009765625 2025-06-11T06:47:06.000Z 95 2746.800048828125 2025-06-11T06:47:10.000Z 98 2746.800048828125 2025-06-11T06:47:13.000Z 101 2746.800048828125 2025-06-11T06:47:14.000Z 103 2746.800048828125 2025-06-11T06:47:15.000Z 106 2747 2025-06-11T06:47:16.000Z 108 2747.199951171875 2025-06-11T06:47:19.000Z 111 2747.60009765625 2025-06-11T06:47:21.000Z 112 2748 2025-06-11T06:47:25.000Z 112 2748.199951171875 2025-06-11T06:47:28.000Z 112 2749.39990234375 2025-06-11T06:47:35.000Z 112 2749.60009765625 2025-06-11T06:47:38.000Z 109 2749.60009765625 2025-06-11T06:47:41.000Z 106 2749.60009765625 2025-06-11T06:47:42.000Z 105 2749 2025-06-11T06:47:50.000Z 106 2749.199951171875 2025-06-11T06:47:54.000Z 109 2749.60009765625 2025-06-11T06:47:58.000Z 111 2749.800048828125 2025-06-11T06:48:06.000Z 113 2750.199951171875 2025-06-11T06:48:09.000Z 118 2750.39990234375 2025-06-11T06:48:12.000Z 119 2750.60009765625 2025-06-11T06:48:18.000Z 121 2751.199951171875 2025-06-11T06:48:24.000Z 121 2751.199951171875 2025-06-11T06:48:30.000Z 120 2751.39990234375 2025-06-11T06:48:35.000Z 120 2751.60009765625 2025-06-11T06:48:37.000Z 122 2752.199951171875 2025-06-11T06:48:42.000Z 123 2752.39990234375 2025-06-11T06:48:48.000Z 121 2752.60009765625 2025-06-11T06:48:49.000Z 121 2752.60009765625 2025-06-11T06:48:53.000Z 121 2753 2025-06-11T06:49:02.000Z 118 2753 2025-06-11T06:49:03.000Z 115 2753.199951171875 2025-06-11T06:49:04.000Z 112 2753.199951171875 2025-06-11T06:49:05.000Z 109 2753.199951171875 2025-06-11T06:49:07.000Z 112 2753.39990234375 2025-06-11T06:49:09.000Z 115 2753.199951171875 2025-06-11T06:49:11.000Z 117 2753.60009765625 2025-06-11T06:49:16.000Z 120 2753.800048828125 2025-06-11T06:49:18.000Z 121 2753.39990234375 2025-06-11T06:49:25.000Z 120 2754.199951171875 2025-06-11T06:49:32.000Z 117 2754.39990234375 2025-06-11T06:49:34.000Z 123 2754.60009765625 2025-06-11T06:49:36.000Z 126 2755 2025-06-11T06:49:39.000Z 126 2755.800048828125 2025-06-11T06:49:43.000Z 126 2755.800048828125 2025-06-11T06:49:45.000Z 123 2755.60009765625 2025-06-11T06:49:46.000Z 120 2756.39990234375 2025-06-11T06:49:53.000Z 121 2755.60009765625 2025-06-11T06:50:01.000Z 119 2755.800048828125 2025-06-11T06:50:05.000Z 120 2755.800048828125 2025-06-11T06:50:08.000Z 117 2755.800048828125 2025-06-11T06:50:12.000Z 115 2756.39990234375 2025-06-11T06:50:20.000Z 116 2756.800048828125 2025-06-11T06:50:23.000Z 115 2756.800048828125 2025-06-11T06:50:27.000Z 115 2756.800048828125 2025-06-11T06:50:33.000Z 116 2757 2025-06-11T06:50:38.000Z 119 2757 2025-06-11T06:50:40.000Z 120 2757.199951171875 2025-06-11T06:50:45.000Z 117 2757.199951171875 2025-06-11T06:50:46.000Z 118 2757.39990234375 2025-06-11T06:50:49.000Z 115 2757.60009765625 2025-06-11T06:50:51.000Z 112 2757.60009765625 2025-06-11T06:50:53.000Z 111 2757.800048828125 2025-06-11T06:50:55.000Z 111 2758.39990234375 2025-06-11T06:51:01.000Z 112 2758.60009765625 2025-06-11T06:51:05.000Z 109 2758.800048828125 2025-06-11T06:51:07.000Z 109 2759.39990234375 2025-06-11T06:51:13.000Z 106 2759.800048828125 2025-06-11T06:51:20.000Z 107 2760 2025-06-11T06:51:21.000Z 107 2760.800048828125 2025-06-11T06:51:28.000Z 108 2761 2025-06-11T06:51:31.000Z 109 2761.199951171875 2025-06-11T06:51:34.000Z 112 2761.39990234375 2025-06-11T06:51:35.000Z 112 2762.199951171875 2025-06-11T06:51:41.000Z 111 2762.39990234375 2025-06-11T06:51:42.000Z 112 2763 2025-06-11T06:51:50.000Z 113 2763.199951171875 2025-06-11T06:51:51.000Z 115 2764.199951171875 2025-06-11T06:51:56.000Z 115 2764.39990234375 2025-06-11T06:52:01.000Z 114 2764.60009765625 2025-06-11T06:52:03.000Z 116 2765 2025-06-11T06:52:06.000Z 120 2765.199951171875 2025-06-11T06:52:07.000Z 123 2765.199951171875 2025-06-11T06:52:10.000Z 124 2765.39990234375 2025-06-11T06:52:12.000Z 125 2766 2025-06-11T06:52:15.000Z 128 2766.199951171875 2025-06-11T06:52:16.000Z 127 2766.39990234375 2025-06-11T06:52:17.000Z 125 2767.199951171875 2025-06-11T06:52:21.000Z 126 2767.39990234375 2025-06-11T06:52:23.000Z 129 2767.60009765625 2025-06-11T06:52:24.000Z 133 2767.60009765625 2025-06-11T06:52:25.000Z 133 2768.199951171875 2025-06-11T06:52:28.000Z 130 2768.60009765625 2025-06-11T06:52:32.000Z 129 2768.800048828125 2025-06-11T06:52:34.000Z 128 2769.60009765625 2025-06-11T06:52:40.000Z 128 2769.800048828125 2025-06-11T06:52:41.000Z 131 2770.199951171875 2025-06-11T06:52:44.000Z 135 2770.39990234375 2025-06-11T06:52:46.000Z 139 2770.60009765625 2025-06-11T06:52:47.000Z 139 2771 2025-06-11T06:52:52.000Z 139 2771.199951171875 2025-06-11T06:52:55.000Z 136 2771.39990234375 2025-06-11T06:52:58.000Z 135 2771.800048828125 2025-06-11T06:53:01.000Z 136 2772.39990234375 2025-06-11T06:53:05.000Z 136 2772.800048828125 2025-06-11T06:53:09.000Z 138 2773 2025-06-11T06:53:11.000Z 141 2773 2025-06-11T06:53:12.000Z 142 2773.800048828125 2025-06-11T06:53:19.000Z 144 2774 2025-06-11T06:53:20.000Z 144 2774.39990234375 2025-06-11T06:53:26.000Z 142 2774.60009765625 2025-06-11T06:53:28.000Z 138 2775 2025-06-11T06:53:31.000Z 135 2775 2025-06-11T06:53:34.000Z 132 2775.39990234375 2025-06-11T06:53:36.000Z 128 2776 2025-06-11T06:53:39.000Z 125 2776 2025-06-11T06:53:40.000Z 124 2776.39990234375 2025-06-11T06:53:46.000Z 122 2776.60009765625 2025-06-11T06:53:50.000Z 119 2776.800048828125 2025-06-11T06:53:53.000Z 117 2777 2025-06-11T06:53:55.000Z 118 2777.800048828125 2025-06-11T06:54:01.000Z 116 2778.199951171875 2025-06-11T06:54:05.000Z 115 2778.199951171875 2025-06-11T06:54:08.000Z 117 2778.60009765625 2025-06-11T06:54:12.000Z 114 2779 2025-06-11T06:54:16.000Z 113 2779.199951171875 2025-06-11T06:54:19.000Z 111 2779.39990234375 2025-06-11T06:54:22.000Z 114 2779.60009765625 2025-06-11T06:54:24.000Z 117 2779.800048828125 2025-06-11T06:54:26.000Z 131 2780.39990234375 2025-06-11T06:54:29.000Z 132 2780.60009765625 2025-06-11T06:54:31.000Z 133 2781 2025-06-11T06:54:34.000Z 130 2781.39990234375 2025-06-11T06:54:39.000Z 134 2782 2025-06-11T06:54:45.000Z 133 2782.39990234375 2025-06-11T06:54:51.000Z 130 2782.60009765625 2025-06-11T06:54:54.000Z 130 2782.800048828125 2025-06-11T06:54:57.000Z 127 2782.800048828125 2025-06-11T06:54:58.000Z 122 2783 2025-06-11T06:55:00.000Z 118 2783.39990234375 2025-06-11T06:55:05.000Z 119 2783.39990234375 2025-06-11T06:55:06.000Z 122 2783.39990234375 2025-06-11T06:55:08.000Z 126 2783.60009765625 2025-06-11T06:55:09.000Z 128 2784 2025-06-11T06:55:13.000Z 128 2784.800048828125 2025-06-11T06:55:18.000Z 129 2785 2025-06-11T06:55:20.000Z 129 2785.800048828125 2025-06-11T06:55:29.000Z 129 2786.39990234375 2025-06-11T06:55:34.000Z 125 2786.60009765625 2025-06-11T06:55:36.000Z 124 2786.800048828125 2025-06-11T06:55:41.000Z 122 2787 2025-06-11T06:55:42.000Z 122 2787.39990234375 2025-06-11T06:55:49.000Z 120 2787.800048828125 2025-06-11T06:55:54.000Z 119 2788.199951171875 2025-06-11T06:55:57.000Z 121 2788.800048828125 2025-06-11T06:56:03.000Z 123 2789 2025-06-11T06:56:05.000Z 122 2790 2025-06-11T06:56:08.000Z 122 2790 2025-06-11T06:56:09.000Z 123 2789.800048828125 2025-06-11T06:56:15.000Z 126 2790 2025-06-11T06:56:18.000Z 125 2790.199951171875 2025-06-11T06:56:20.000Z 122 2791 2025-06-11T06:56:23.000Z 119 2791.199951171875 2025-06-11T06:56:24.000Z 117 2791.39990234375 2025-06-11T06:56:26.000Z 114 2791.39990234375 2025-06-11T06:56:27.000Z 114 2792.199951171875 2025-06-11T06:56:33.000Z 115 2792.39990234375 2025-06-11T06:56:35.000Z 119 2792.60009765625 2025-06-11T06:56:38.000Z 122 2793 2025-06-11T06:56:41.000Z 123 2793.199951171875 2025-06-11T06:56:43.000Z 123 2793.60009765625 2025-06-11T06:56:46.000Z 120 2793.800048828125 2025-06-11T06:56:48.000Z 118 2794 2025-06-11T06:56:52.000Z 115 2794.39990234375 2025-06-11T06:56:55.000Z 116 2795 2025-06-11T06:57:03.000Z 120 2795 2025-06-11T06:57:05.000Z 123 2795.39990234375 2025-06-11T06:57:11.000Z 124 2795.39990234375 2025-06-11T06:57:12.000Z 124 2796.39990234375 2025-06-11T06:57:20.000Z 124 2796.39990234375 2025-06-11T06:57:21.000Z 124 2797 2025-06-11T06:57:28.000Z 126 2797.39990234375 2025-06-11T06:57:35.000Z 126 2797.800048828125 2025-06-11T06:57:42.000Z 127 2798.199951171875 2025-06-11T06:57:47.000Z 129 2798.199951171875 2025-06-11T06:57:53.000Z 128 2798.39990234375 2025-06-11T06:58:01.000Z 125 2798.39990234375 2025-06-11T06:58:02.000Z 125 2799 2025-06-11T06:58:08.000Z 126 2799 2025-06-11T06:58:14.000Z 126 2799.39990234375 2025-06-11T06:58:18.000Z 125 2799.800048828125 2025-06-11T06:58:22.000Z 126 2800 2025-06-11T06:58:29.000Z 126 2800 2025-06-11T06:58:34.000Z 122 2800.39990234375 2025-06-11T06:58:37.000Z 119 2801.39990234375 2025-06-11T06:58:43.000Z 120 2801.199951171875 2025-06-11T06:58:50.000Z 121 2801.199951171875 2025-06-11T06:58:55.000Z 122 2801.60009765625 2025-06-11T06:59:00.000Z 123 2801.60009765625 2025-06-11T06:59:01.000Z 122 2802.39990234375 2025-06-11T06:59:09.000Z 123 2802.60009765625 2025-06-11T06:59:10.000Z 123 2803 2025-06-11T06:59:16.000Z 124 2803.800048828125 2025-06-11T06:59:22.000Z 123 2804.199951171875 2025-06-11T06:59:28.000Z 122 2804.800048828125 2025-06-11T06:59:36.000Z 124 2805 2025-06-11T06:59:37.000Z 124 2805.800048828125 2025-06-11T06:59:43.000Z 124 2805.800048828125 2025-06-11T06:59:46.000Z 124 2806 2025-06-11T06:59:49.000Z 125 2806.60009765625 2025-06-11T06:59:56.000Z 126 2806.800048828125 2025-06-11T07:00:03.000Z 127 2806.800048828125 2025-06-11T07:00:04.000Z 127 2807 2025-06-11T07:00:08.000Z 130 2807 2025-06-11T07:00:11.000Z 130 2807.39990234375 2025-06-11T07:00:15.000Z 127 2807.39990234375 2025-06-11T07:00:16.000Z 127 2808 2025-06-11T07:00:20.000Z 126 2808.39990234375 2025-06-11T07:00:23.000Z 125 2808.199951171875 2025-06-11T07:00:29.000Z 124 2808.800048828125 2025-06-11T07:00:36.000Z 123 2809 2025-06-11T07:00:40.000Z 123 2809.199951171875 2025-06-11T07:00:43.000Z 124 2809.800048828125 2025-06-11T07:00:50.000Z 126 2810 2025-06-11T07:00:55.000Z 126 2810.199951171875 2025-06-11T07:00:57.000Z 126 2810.800048828125 2025-06-11T07:01:05.000Z 129 2811.199951171875 2025-06-11T07:01:08.000Z 131 2811.39990234375 2025-06-11T07:01:13.000Z 131 2812.199951171875 2025-06-11T07:01:19.000Z 129 2812.39990234375 2025-06-11T07:01:21.000Z 128 2812.60009765625 2025-06-11T07:01:27.000Z 129 2813.199951171875 2025-06-11T07:01:33.000Z 126 2813.199951171875 2025-06-11T07:01:34.000Z 126 2813.39990234375 2025-06-11T07:01:39.000Z 127 2814.39990234375 2025-06-11T07:01:46.000Z 126 2814.60009765625 2025-06-11T07:01:52.000Z 123 2814.800048828125 2025-06-11T07:01:54.000Z 123 2815.39990234375 2025-06-11T07:01:57.000Z 122 2815.60009765625 2025-06-11T07:01:58.000Z 121 2815.39990234375 2025-06-11T07:02:04.000Z 122 2816 2025-06-11T07:02:06.000Z 125 2816.60009765625 2025-06-11T07:02:09.000Z 126 2816.800048828125 2025-06-11T07:02:11.000Z 126 2816.800048828125 2025-06-11T07:02:19.000Z 125 2816.800048828125 2025-06-11T07:02:22.000Z 122 2816.800048828125 2025-06-11T07:02:25.000Z 121 2817.39990234375 2025-06-11T07:02:31.000Z 123 2817.199951171875 2025-06-11T07:02:35.000Z 126 2817.39990234375 2025-06-11T07:02:38.000Z 128 2817.60009765625 2025-06-11T07:02:41.000Z 128 2818 2025-06-11T07:02:45.000Z 128 2818 2025-06-11T07:02:51.000Z 127 2818 2025-06-11T07:02:57.000Z 126 2818.60009765625 2025-06-11T07:03:03.000Z 125 2818.60009765625 2025-06-11T07:03:05.000Z 125 2818.60009765625 2025-06-11T07:03:08.000Z 126 2819.199951171875 2025-06-11T07:03:14.000Z 127 2819.60009765625 2025-06-11T07:03:19.000Z 128 2819.800048828125 2025-06-11T07:03:25.000Z 128 2820.199951171875 2025-06-11T07:03:33.000Z 129 2820.60009765625 2025-06-11T07:03:40.000Z 130 2820.800048828125 2025-06-11T07:03:41.000Z 129 2820.800048828125 2025-06-11T07:03:47.000Z 128 2821.199951171875 2025-06-11T07:03:54.000Z 129 2821.39990234375 2025-06-11T07:04:00.000Z 129 2821.800048828125 2025-06-11T07:04:05.000Z 128 2822 2025-06-11T07:04:07.000Z 128 2822.39990234375 2025-06-11T07:04:13.000Z 127 2822.60009765625 2025-06-11T07:04:18.000Z 124 2822.60009765625 2025-06-11T07:04:19.000Z 124 2822.60009765625 2025-06-11T07:04:21.000Z 121 2822.800048828125 2025-06-11T07:04:23.000Z 124 2822.800048828125 2025-06-11T07:04:24.000Z 127 2822.800048828125 2025-06-11T07:04:25.000Z 128 2823 2025-06-11T07:04:26.000Z 129 2823.199951171875 2025-06-11T07:04:31.000Z 131 2823.60009765625 2025-06-11T07:04:37.000Z 129 2824 2025-06-11T07:04:42.000Z 128 2824.199951171875 2025-06-11T07:04:44.000Z 131 2824.60009765625 2025-06-11T07:04:47.000Z 131 2824.800048828125 2025-06-11T07:04:52.000Z 129 2824.800048828125 2025-06-11T07:04:59.000Z 129 2825 2025-06-11T07:05:06.000Z 129 2825.800048828125 2025-06-11T07:05:12.000Z 128 2825.800048828125 2025-06-11T07:05:19.000Z 128 2826 2025-06-11T07:05:21.000Z 127 2826.39990234375 2025-06-11T07:05:24.000Z 124 2826.39990234375 2025-06-11T07:05:26.000Z 123 2826.60009765625 2025-06-11T07:05:29.000Z 128 2826.60009765625 2025-06-11T07:05:34.000Z 129 2827 2025-06-11T07:05:41.000Z 129 2827.199951171875 2025-06-11T07:05:42.000Z 130 2827.800048828125 2025-06-11T07:05:47.000Z 129 2828.199951171875 2025-06-11T07:05:50.000Z 128 2828.60009765625 2025-06-11T07:05:54.000Z 128 2829.199951171875 2025-06-11T07:06:01.000Z 127 2829.199951171875 2025-06-11T07:06:04.000Z 125 2829.60009765625 2025-06-11T07:06:06.000Z 124 2830.199951171875 2025-06-11T07:06:13.000Z 124 2830.39990234375 2025-06-11T07:06:14.000Z 123 2830.39990234375 2025-06-11T07:06:19.000Z 124 2831 2025-06-11T07:06:26.000Z 126 2831 2025-06-11T07:06:30.000Z 123 2831.199951171875 2025-06-11T07:06:32.000Z 122 2831.39990234375 2025-06-11T07:06:34.000Z 123 2831.199951171875 2025-06-11T07:06:38.000Z 124 2832 2025-06-11T07:06:45.000Z 126 2832.39990234375 2025-06-11T07:06:53.000Z 125 2832.39990234375 2025-06-11T07:06:54.000Z 125 2833 2025-06-11T07:07:02.000Z 122 2833.39990234375 2025-06-11T07:07:06.000Z 123 2833.60009765625 2025-06-11T07:07:08.000Z 124 2834 2025-06-11T07:07:13.000Z 125 2834.39990234375 2025-06-11T07:07:19.000Z 123 2834.60009765625 2025-06-11T07:07:20.000Z 122 2834.800048828125 2025-06-11T07:07:24.000Z 126 2835 2025-06-11T07:07:26.000Z 125 2835.199951171875 2025-06-11T07:07:31.000Z 127 2835.199951171875 2025-06-11T07:07:34.000Z 130 2835.60009765625 2025-06-11T07:07:37.000Z 130 2835.800048828125 2025-06-11T07:07:38.000Z 131 2836.800048828125 2025-06-11T07:07:44.000Z 131 2837 2025-06-11T07:07:46.000Z 132 2837.800048828125 2025-06-11T07:07:50.000Z 135 2838.39990234375 2025-06-11T07:07:53.000Z 138 2838.800048828125 2025-06-11T07:07:58.000Z 140 2838.800048828125 2025-06-11T07:08:04.000Z 137 2838.800048828125 2025-06-11T07:08:05.000Z 137 2839 2025-06-11T07:08:06.000Z 134 2839.199951171875 2025-06-11T07:08:10.000Z 131 2839.60009765625 2025-06-11T07:08:12.000Z 130 2839.800048828125 2025-06-11T07:08:14.000Z 129 2840.39990234375 2025-06-11T07:08:18.000Z 130 2841 2025-06-11T07:08:22.000Z 131 2841.199951171875 2025-06-11T07:08:24.000Z 131 2842 2025-06-11T07:08:28.000Z 131 2842.39990234375 2025-06-11T07:08:30.000Z 132 2842.800048828125 2025-06-11T07:08:38.000Z 130 2843.199951171875 2025-06-11T07:08:40.000Z 130 2843.60009765625 2025-06-11T07:08:45.000Z 128 2843.800048828125 2025-06-11T07:08:51.000Z 131 2844.199951171875 2025-06-11T07:08:53.000Z 132 2844.199951171875 2025-06-11T07:08:54.000Z 133 2844.39990234375 2025-06-11T07:09:00.000Z 133 2844.800048828125 2025-06-11T07:09:06.000Z 133 2845.199951171875 2025-06-11T07:09:10.000Z 132 2845.60009765625 2025-06-11T07:09:13.000Z 131 2845.800048828125 2025-06-11T07:09:19.000Z 128 2845.800048828125 2025-06-11T07:09:20.000Z 128 2846.199951171875 2025-06-11T07:09:25.000Z 127 2846.39990234375 2025-06-11T07:09:27.000Z 128 2846.39990234375 2025-06-11T07:09:34.000Z 130 2846.800048828125 2025-06-11T07:09:40.000Z 130 2847.199951171875 2025-06-11T07:09:45.000Z 130 2847.60009765625 2025-06-11T07:09:46.000Z 130 2847.800048828125 2025-06-11T07:09:52.000Z 133 2848 2025-06-11T07:09:57.000Z 134 2848 2025-06-11T07:09:59.000Z 137 2848 2025-06-11T07:10:01.000Z 142 2848.39990234375 2025-06-11T07:10:03.000Z 144 2848.60009765625 2025-06-11T07:10:04.000Z 144 2849.199951171875 2025-06-11T07:10:09.000Z 140 2849.199951171875 2025-06-11T07:10:12.000Z 137 2849.199951171875 2025-06-11T07:10:16.000Z 134 2849.39990234375 2025-06-11T07:10:18.000Z 134 2849.800048828125 2025-06-11T07:10:22.000Z 133 2850.199951171875 2025-06-11T07:10:28.000Z 133 2850.39990234375 2025-06-11T07:10:32.000Z 133 2850.60009765625 2025-06-11T07:10:34.000Z 133 2851 2025-06-11T07:10:41.000Z 131 2851.199951171875 2025-06-11T07:10:46.000Z 131 2851.39990234375 2025-06-11T07:10:51.000Z 130 2851.39990234375 2025-06-11T07:10:57.000Z 130 2851.800048828125 2025-06-11T07:11:01.000Z 133 2852 2025-06-11T07:11:03.000Z 134 2851.800048828125 2025-06-11T07:11:07.000Z 131 2851.800048828125 2025-06-11T07:11:09.000Z 130 2852 2025-06-11T07:11:13.000Z 130 2852.60009765625 2025-06-11T07:11:17.000Z 128 2852.800048828125 2025-06-11T07:11:19.000Z 129 2853.199951171875 2025-06-11T07:11:26.000Z 129 2853 2025-06-11T07:11:31.000Z 129 2853.199951171875 2025-06-11T07:11:37.000Z 126 2853.199951171875 2025-06-11T07:11:43.000Z 127 2853.60009765625 2025-06-11T07:11:45.000Z 127 2854 2025-06-11T07:11:49.000Z 124 2854 2025-06-11T07:11:55.000Z 125 2854.39990234375 2025-06-11T07:12:01.000Z 126 2854.800048828125 2025-06-11T07:12:03.000Z 127 2855 2025-06-11T07:12:08.000Z 128 2855.60009765625 2025-06-11T07:12:15.000Z 127 2855.800048828125 2025-06-11T07:12:17.000Z 126 2856.199951171875 2025-06-11T07:12:20.000Z 126 2856.39990234375 2025-06-11T07:12:22.000Z 129 2856.199951171875 2025-06-11T07:12:26.000Z 129 2856.800048828125 2025-06-11T07:12:31.000Z 130 2857 2025-06-11T07:12:33.000Z 130 2857 2025-06-11T07:12:38.000Z 130 2857.800048828125 2025-06-11T07:12:45.000Z 130 2858 2025-06-11T07:12:51.000Z 129 2858.60009765625 2025-06-11T07:12:54.000Z 131 2858.60009765625 2025-06-11T07:12:57.000Z 135 2858.60009765625 2025-06-11T07:12:58.000Z 137 2859.199951171875 2025-06-11T07:13:01.000Z 136 2859.199951171875 2025-06-11T07:13:04.000Z 134 2859.39990234375 2025-06-11T07:13:07.000Z 138 2859.60009765625 2025-06-11T07:13:09.000Z 140 2859.800048828125 2025-06-11T07:13:12.000Z 143 2859.800048828125 2025-06-11T07:13:14.000Z 144 2860 2025-06-11T07:13:19.000Z 143 2860.199951171875 2025-06-11T07:13:21.000Z 142 2860.39990234375 2025-06-11T07:13:24.000Z 142 2860.199951171875 2025-06-11T07:13:28.000Z 139 2860.199951171875 2025-06-11T07:13:30.000Z 137 2860.60009765625 2025-06-11T07:13:33.000Z 143 2860.800048828125 2025-06-11T07:13:35.000Z 146 2861 2025-06-11T07:13:37.000Z 146 2861.199951171875 2025-06-11T07:13:38.000Z 147 2861.39990234375 2025-06-11T07:13:40.000Z 144 2861.60009765625 2025-06-11T07:13:42.000Z 140 2861.60009765625 2025-06-11T07:13:43.000Z 137 2861.60009765625 2025-06-11T07:13:45.000Z 132 2861.800048828125 2025-06-11T07:13:49.000Z 130 2862.199951171875 2025-06-11T07:13:55.000Z 129 2862.39990234375 2025-06-11T07:14:01.000Z 129 2862.39990234375 2025-06-11T07:14:02.000Z 130 2862.60009765625 2025-06-11T07:14:08.000Z 127 2862.60009765625 2025-06-11T07:14:14.000Z 129 2863.199951171875 2025-06-11T07:14:19.000Z 127 2863.39990234375 2025-06-11T07:14:22.000Z 126 2863.39990234375 2025-06-11T07:14:25.000Z 127 2863.60009765625 2025-06-11T07:14:31.000Z 127 2864.39990234375 2025-06-11T07:14:38.000Z 127 2864.39990234375 2025-06-11T07:14:42.000Z 128 2865.199951171875 2025-06-11T07:14:45.000Z 128 2865.60009765625 2025-06-11T07:14:46.000Z 128 2866.199951171875 2025-06-11T07:14:55.000Z 126 2866.800048828125 2025-06-11T07:14:57.000Z 126 2867.199951171875 2025-06-11T07:14:58.000Z 121 2867.60009765625 2025-06-11T07:14:59.000Z 114 2867.800048828125 2025-06-11T07:15:01.000Z 113 2867.199951171875 2025-06-11T07:15:06.000Z 116 2867.39990234375 2025-06-11T07:15:08.000Z 118 2868 2025-06-11T07:15:10.000Z 121 2868.800048828125 2025-06-11T07:15:12.000Z 124 2869.39990234375 2025-06-11T07:15:14.000Z 126 2870 2025-06-11T07:15:18.000Z 127 2870.60009765625 2025-06-11T07:15:20.000Z 127 2871.39990234375 2025-06-11T07:15:24.000Z 125 2871.60009765625 2025-06-11T07:15:28.000Z 127 2871.800048828125 2025-06-11T07:15:31.000Z 128 2872 2025-06-11T07:15:37.000Z 128 2872.800048828125 2025-06-11T07:15:40.000Z 128 2873 2025-06-11T07:15:42.000Z 129 2873.39990234375 2025-06-11T07:15:48.000Z 129 2873.800048828125 2025-06-11T07:15:53.000Z 129 2873.800048828125 2025-06-11T07:15:54.000Z 130 2875.199951171875 2025-06-11T07:15:59.000Z 129 2876.39990234375 2025-06-11T07:16:02.000Z 128 2876.60009765625 2025-06-11T07:16:04.000Z 129 2875.60009765625 2025-06-11T07:16:11.000Z 128 2877.199951171875 2025-06-11T07:16:17.000Z 129 2876.800048828125 2025-06-11T07:16:23.000Z 127 2877 2025-06-11T07:16:29.000Z 127 2877.39990234375 2025-06-11T07:16:32.000Z 126 2876.800048828125 2025-06-11T07:16:39.000Z 125 2877.39990234375 2025-06-11T07:16:50.000Z 123 2877.199951171875 2025-06-11T07:16:53.000Z 119 2877 2025-06-11T07:16:55.000Z 114 2877.199951171875 2025-06-11T07:16:57.000Z 112 2877.39990234375 2025-06-11T07:17:03.000Z 113 2877.199951171875 2025-06-11T07:17:09.000Z 116 2877 2025-06-11T07:17:15.000Z 115 2876.60009765625 2025-06-11T07:17:20.000Z 114 2876.60009765625 2025-06-11T07:17:23.000Z 111 2876.60009765625 2025-06-11T07:17:25.000Z 108 2876.60009765625 2025-06-11T07:17:26.000Z 107 2876.60009765625 2025-06-11T07:17:33.000Z 107 2876.60009765625 2025-06-11T07:17:39.000Z 108 2876.39990234375 2025-06-11T07:17:44.000Z 111 2876.39990234375 2025-06-11T07:17:46.000Z 112 2876.39990234375 2025-06-11T07:17:52.000Z 114 2876.39990234375 2025-06-11T07:17:58.000Z 116 2876.39990234375 2025-06-11T07:18:01.000Z 119 2876.60009765625 2025-06-11T07:18:04.000Z 120 2877 2025-06-11T07:18:08.000Z 120 2877 2025-06-11T07:18:12.000Z 121 2876.800048828125 2025-06-11T07:18:16.000Z 120 2877 2025-06-11T07:18:20.000Z 117 2877 2025-06-11T07:18:24.000Z 116 2877.199951171875 2025-06-11T07:18:28.000Z 117 2877.39990234375 2025-06-11T07:18:31.000Z 119 2877.39990234375 2025-06-11T07:18:32.000Z 121 2877.60009765625 2025-06-11T07:18:36.000Z 120 2878.199951171875 2025-06-11T07:18:45.000Z 118 2878 2025-06-11T07:18:49.000Z 119 2878 2025-06-11T07:18:54.000Z 116 2878.199951171875 2025-06-11T07:18:55.000Z 115 2878.60009765625 2025-06-11T07:19:00.000Z 115 2878.800048828125 2025-06-11T07:19:02.000Z 120 2879 2025-06-11T07:19:05.000Z 123 2879 2025-06-11T07:19:07.000Z 126 2879 2025-06-11T07:19:09.000Z 127 2879.60009765625 2025-06-11T07:19:14.000Z 128 2879.60009765625 2025-06-11T07:19:15.000Z 128 2880 2025-06-11T07:19:20.000Z 130 2880.60009765625 2025-06-11T07:19:26.000Z 127 2880.800048828125 2025-06-11T07:19:27.000Z 127 2881.199951171875 2025-06-11T07:19:30.000Z 128 2881.199951171875 2025-06-11T07:19:35.000Z 130 2881.199951171875 2025-06-11T07:19:39.000Z 130 2881.60009765625 2025-06-11T07:19:43.000Z 132 2881.800048828125 2025-06-11T07:19:44.000Z 133 2882.199951171875 2025-06-11T07:19:47.000Z 136 2882.39990234375 2025-06-11T07:19:52.000Z 135 2882.60009765625 2025-06-11T07:19:54.000Z 132 2882.800048828125 2025-06-11T07:19:56.000Z 131 2883 2025-06-11T07:19:57.000Z 129 2883.199951171875 2025-06-11T07:20:01.000Z 126 2883.199951171875 2025-06-11T07:20:02.000Z 126 2884 2025-06-11T07:20:06.000Z 125 2884.199951171875 2025-06-11T07:20:07.000Z 125 2884.39990234375 2025-06-11T07:20:12.000Z 123 2884.800048828125 2025-06-11T07:20:17.000Z 123 2885 2025-06-11T07:20:18.000Z 122 2885.199951171875 2025-06-11T07:20:22.000Z 118 2885.39990234375 2025-06-11T07:20:24.000Z 114 2885.800048828125 2025-06-11T07:20:27.000Z 115 2886 2025-06-11T07:20:29.000Z 118 2886.199951171875 2025-06-11T07:20:32.000Z 121 2886.199951171875 2025-06-11T07:20:33.000Z 124 2886.199951171875 2025-06-11T07:20:35.000Z 128 2886.39990234375 2025-06-11T07:20:37.000Z 130 2886.800048828125 2025-06-11T07:20:41.000Z 130 2887 2025-06-11T07:20:44.000Z 130 2887.199951171875 2025-06-11T07:20:45.000Z 130 2887.60009765625 2025-06-11T07:20:49.000Z 130 2887.60009765625 2025-06-11T07:20:53.000Z 128 2888 2025-06-11T07:20:57.000Z 127 2888 2025-06-11T07:21:00.000Z 127 2888.199951171875 2025-06-11T07:21:02.000Z 127 2888.800048828125 2025-06-11T07:21:07.000Z 127 2888.800048828125 2025-06-11T07:21:11.000Z 128 2889 2025-06-11T07:21:13.000Z 129 2889.800048828125 2025-06-11T07:21:16.000Z 129 2890.199951171875 2025-06-11T07:21:20.000Z 129 2890.199951171875 2025-06-11T07:21:21.000Z 129 2890.39990234375 2025-06-11T07:21:24.000Z 132 2890.60009765625 2025-06-11T07:21:25.000Z 136 2891 2025-06-11T07:21:28.000Z 138 2891.199951171875 2025-06-11T07:21:29.000Z 138 2891.800048828125 2025-06-11T07:21:34.000Z 138 2892 2025-06-11T07:21:40.000Z 137 2892.199951171875 2025-06-11T07:21:42.000Z 137 2892.60009765625 2025-06-11T07:21:47.000Z 136 2892.800048828125 2025-06-11T07:21:49.000Z 132 2893 2025-06-11T07:21:52.000Z 133 2893.199951171875 2025-06-11T07:21:55.000Z 134 2893.60009765625 2025-06-11T07:21:58.000Z 134 2894 2025-06-11T07:22:05.000Z 135 2894.199951171875 2025-06-11T07:22:09.000Z 135 2894.60009765625 2025-06-11T07:22:12.000Z 135 2895 2025-06-11T07:22:17.000Z 135 2895.199951171875 2025-06-11T07:22:22.000Z 133 2895.39990234375 2025-06-11T07:22:24.000Z 133 2896 2025-06-11T07:22:29.000Z 131 2896.199951171875 2025-06-11T07:22:32.000Z 134 2896.39990234375 2025-06-11T07:22:34.000Z 134 2896.39990234375 2025-06-11T07:22:37.000Z 136 2897 2025-06-11T07:22:43.000Z 136 2897.39990234375 2025-06-11T07:22:47.000Z 135 2897.60009765625 2025-06-11T07:22:48.000Z 135 2897.800048828125 2025-06-11T07:22:53.000Z 134 2898.39990234375 2025-06-11T07:23:00.000Z 135 2898.60009765625 2025-06-11T07:23:03.000Z 132 2899 2025-06-11T07:23:06.000Z 130 2899.39990234375 2025-06-11T07:23:11.000Z 132 2899.60009765625 2025-06-11T07:23:12.000Z 132 2900 2025-06-11T07:23:17.000Z 132 2900.199951171875 2025-06-11T07:23:23.000Z 134 2900.60009765625 2025-06-11T07:23:28.000Z 137 2900.60009765625 2025-06-11T07:23:29.000Z 137 2900.60009765625 2025-06-11T07:23:30.000Z 136 2901 2025-06-11T07:23:35.000Z 137 2901.39990234375 2025-06-11T07:23:41.000Z 135 2901.60009765625 2025-06-11T07:23:44.000Z 137 2902 2025-06-11T07:23:47.000Z 137 2902.60009765625 2025-06-11T07:23:51.000Z 137 2902.800048828125 2025-06-11T07:23:55.000Z 137 2902.800048828125 2025-06-11T07:23:56.000Z 136 2903.39990234375 2025-06-11T07:24:01.000Z 137 2903.800048828125 2025-06-11T07:24:04.000Z 136 2904.39990234375 2025-06-11T07:24:07.000Z 136 2904.60009765625 2025-06-11T07:24:12.000Z 137 2905 2025-06-11T07:24:14.000Z 137 2905.199951171875 2025-06-11T07:24:18.000Z 136 2905.60009765625 2025-06-11T07:24:23.000Z 136 2906 2025-06-11T07:24:27.000Z 136 2906.39990234375 2025-06-11T07:24:30.000Z 136 2907 2025-06-11T07:24:36.000Z 134 2907.199951171875 2025-06-11T07:24:38.000Z 133 2907.39990234375 2025-06-11T07:24:40.000Z 133 2907.60009765625 2025-06-11T07:24:42.000Z 136 2907.800048828125 2025-06-11T07:24:44.000Z 136 2908.199951171875 2025-06-11T07:24:47.000Z 136 2908.60009765625 2025-06-11T07:24:49.000Z 136 2909 2025-06-11T07:24:52.000Z 136 2909.199951171875 2025-06-11T07:24:55.000Z 137 2909.39990234375 2025-06-11T07:24:58.000Z 140 2909.800048828125 2025-06-11T07:25:01.000Z 139 2910.199951171875 2025-06-11T07:25:05.000Z 139 2910.199951171875 2025-06-11T07:25:06.000Z 139 2910.39990234375 2025-06-11T07:25:09.000Z 140 2910.800048828125 2025-06-11T07:25:12.000Z 139 2911.60009765625 2025-06-11T07:25:14.000Z 139 2911.800048828125 2025-06-11T07:25:15.000Z 139 2912.800048828125 2025-06-11T07:25:19.000Z 137 2913.199951171875 2025-06-11T07:25:20.000Z 137 2913.60009765625 2025-06-11T07:25:24.000Z 136 2913.800048828125 2025-06-11T07:25:28.000Z 135 2914 2025-06-11T07:25:30.000Z 135 2913.60009765625 2025-06-11T07:25:34.000Z 135 2913.800048828125 2025-06-11T07:25:39.000Z 135 2914.800048828125 2025-06-11T07:25:43.000Z 135 2915 2025-06-11T07:25:44.000Z 135 2915.39990234375 2025-06-11T07:25:47.000Z 134 2915.60009765625 2025-06-11T07:25:57.000Z 134 2915.60009765625 2025-06-11T07:26:02.000Z 132 2916 2025-06-11T07:26:06.000Z 132 2916.199951171875 2025-06-11T07:26:08.000Z 132 2916.199951171875 2025-06-11T07:26:11.000Z 132 2916.800048828125 2025-06-11T07:26:16.000Z 133 2916.39990234375 2025-06-11T07:26:27.000Z 135 2916.60009765625 2025-06-11T07:26:30.000Z 130 2916.60009765625 2025-06-11T07:26:31.000Z 127 2916.800048828125 2025-06-11T07:26:42.000Z 127 2917 2025-06-11T07:26:44.000Z 124 2917.199951171875 2025-06-11T07:26:45.000Z 122 2917.800048828125 2025-06-11T07:26:49.000Z 120 2918 2025-06-11T07:26:55.000Z 120 2918.199951171875 2025-06-11T07:26:56.000Z 120 2918.800048828125 2025-06-11T07:27:00.000Z 120 2919.39990234375 2025-06-11T07:27:06.000Z 119 2919.39990234375 2025-06-11T07:27:07.000Z 120 2919.800048828125 2025-06-11T07:27:14.000Z 120 2920.199951171875 2025-06-11T07:27:19.000Z 118 2920.39990234375 2025-06-11T07:27:21.000Z 118 2920.39990234375 2025-06-11T07:27:24.000Z 118 2920.199951171875 2025-06-11T07:27:28.000Z 120 2920.60009765625 2025-06-11T07:27:32.000Z 123 2920.800048828125 2025-06-11T07:27:33.000Z 124 2921.39990234375 2025-06-11T07:27:35.000Z 126 2922.199951171875 2025-06-11T07:27:38.000Z 126 2922.199951171875 2025-06-11T07:27:44.000Z 127 2922.199951171875 2025-06-11T07:27:49.000Z 126 2922.60009765625 2025-06-11T07:27:51.000Z 125 2923 2025-06-11T07:27:54.000Z 124 2923.199951171875 2025-06-11T07:27:59.000Z 127 2923.39990234375 2025-06-11T07:28:00.000Z 128 2923.60009765625 2025-06-11T07:28:03.000Z 131 2923.60009765625 2025-06-11T07:28:04.000Z 131 2923.60009765625 2025-06-11T07:28:05.000Z 132 2924.39990234375 2025-06-11T07:28:09.000Z 130 2924.60009765625 2025-06-11T07:28:12.000Z 129 2924.800048828125 2025-06-11T07:28:13.000Z 128 2925.199951171875 2025-06-11T07:28:19.000Z 130 2925.39990234375 2025-06-11T07:28:22.000Z 134 2925.39990234375 2025-06-11T07:28:23.000Z 135 2925.60009765625 2025-06-11T07:28:29.000Z 133 2925.800048828125 2025-06-11T07:28:30.000Z 132 2926.39990234375 2025-06-11T07:28:34.000Z 131 2926.800048828125 2025-06-11T07:28:36.000Z 130 2927.199951171875 2025-06-11T07:28:41.000Z 131 2927.60009765625 2025-06-11T07:28:45.000Z 132 2927.39990234375 2025-06-11T07:28:49.000Z 132 2928 2025-06-11T07:28:53.000Z 132 2928.800048828125 2025-06-11T07:28:57.000Z 133 2929 2025-06-11T07:28:58.000Z 133 2929.199951171875 2025-06-11T07:29:01.000Z 133 2929.60009765625 2025-06-11T07:29:06.000Z 133 2930.199951171875 2025-06-11T07:29:08.000Z 133 2930.60009765625 2025-06-11T07:29:13.000Z 132 2931.39990234375 2025-06-11T07:29:16.000Z 131 2932.60009765625 2025-06-11T07:29:18.000Z 131 2933.199951171875 2025-06-11T07:29:23.000Z 132 2933.800048828125 2025-06-11T07:29:28.000Z 131 2934 2025-06-11T07:29:29.000Z 132 2934.60009765625 2025-06-11T07:29:35.000Z 131 2935 2025-06-11T07:29:36.000Z 131 2936.199951171875 2025-06-11T07:29:43.000Z 132 2937.39990234375 2025-06-11T07:29:48.000Z 131 2937.39990234375 2025-06-11T07:29:49.000Z 130 2937.800048828125 2025-06-11T07:29:54.000Z 131 2938.199951171875 2025-06-11T07:29:58.000Z 133 2938.39990234375 2025-06-11T07:30:00.000Z 134 2938.60009765625 2025-06-11T07:30:02.000Z 135 2938.60009765625 2025-06-11T07:30:05.000Z 135 2939.199951171875 2025-06-11T07:30:08.000Z 134 2939.39990234375 2025-06-11T07:30:09.000Z 133 2940 2025-06-11T07:30:11.000Z 130 2940.199951171875 2025-06-11T07:30:13.000Z 127 2940.60009765625 2025-06-11T07:30:15.000Z 125 2941 2025-06-11T07:30:20.000Z 125 2941.199951171875 2025-06-11T07:30:23.000Z 128 2941.39990234375 2025-06-11T07:30:27.000Z 128 2941.60009765625 2025-06-11T07:30:29.000Z 128 2941.800048828125 2025-06-11T07:30:30.000Z 131 2942 2025-06-11T07:30:32.000Z 135 2942.39990234375 2025-06-11T07:30:37.000Z 137 2942.800048828125 2025-06-11T07:30:38.000Z 137 2943.39990234375 2025-06-11T07:30:41.000Z 137 2943.800048828125 2025-06-11T07:30:43.000Z 137 2944.199951171875 2025-06-11T07:30:45.000Z 137 2944.800048828125 2025-06-11T07:30:49.000Z 137 2944.800048828125 2025-06-11T07:30:50.000Z 137 2945.199951171875 2025-06-11T07:30:54.000Z 137 2946 2025-06-11T07:30:59.000Z 137 2946.199951171875 2025-06-11T07:31:04.000Z 137 2947 2025-06-11T07:31:10.000Z 137 2948.199951171875 2025-06-11T07:31:16.000Z 137 2948.199951171875 2025-06-11T07:31:17.000Z 137 2949.199951171875 2025-06-11T07:31:21.000Z 137 2949.39990234375 2025-06-11T07:31:23.000Z 137 2949.60009765625 2025-06-11T07:31:30.000Z 139 2950.199951171875 2025-06-11T07:31:34.000Z 139 2950.800048828125 2025-06-11T07:31:38.000Z 138 2951 2025-06-11T07:31:45.000Z 138 2951.39990234375 2025-06-11T07:31:48.000Z 138 2952 2025-06-11T07:31:52.000Z 138 2952.39990234375 2025-06-11T07:31:56.000Z 138 2952.60009765625 2025-06-11T07:31:57.000Z 138 2952.800048828125 2025-06-11T07:32:02.000Z 138 2953 2025-06-11T07:32:06.000Z 138 2952.800048828125 2025-06-11T07:32:12.000Z 139 2953 2025-06-11T07:32:21.000Z 138 2953.60009765625 2025-06-11T07:32:24.000Z 138 2953.199951171875 2025-06-11T07:32:28.000Z 138 2953.39990234375 2025-06-11T07:32:33.000Z 137 2953.800048828125 2025-06-11T07:32:37.000Z 138 2954 2025-06-11T07:32:40.000Z 138 2954.199951171875 2025-06-11T07:32:43.000Z 138 2954.60009765625 2025-06-11T07:32:46.000Z 138 2955 2025-06-11T07:32:49.000Z 138 2955.199951171875 2025-06-11T07:32:52.000Z 138 2955.800048828125 2025-06-11T07:32:55.000Z 139 2956.39990234375 2025-06-11T07:32:58.000Z 138 2956.800048828125 2025-06-11T07:33:00.000Z 138 2956.800048828125 2025-06-11T07:33:03.000Z 137 2957.60009765625 2025-06-11T07:33:10.000Z 135 2958 2025-06-11T07:33:15.000Z 134 2958 2025-06-11T07:33:16.000Z 134 2958.199951171875 2025-06-11T07:33:19.000Z 133 2958.39990234375 2025-06-11T07:33:22.000Z 133 2959 2025-06-11T07:33:25.000Z 133 2959.199951171875 2025-06-11T07:33:26.000Z 133 2959.800048828125 2025-06-11T07:33:32.000Z 132 2960 2025-06-11T07:33:34.000Z 132 2960.39990234375 2025-06-11T07:33:37.000Z 133 2960.800048828125 2025-06-11T07:33:44.000Z 134 2961 2025-06-11T07:33:46.000Z 134 2961.60009765625 2025-06-11T07:33:49.000Z 135 2962.199951171875 2025-06-11T07:33:54.000Z 136 2962.60009765625 2025-06-11T07:33:55.000Z 136 2963.39990234375 2025-06-11T07:33:58.000Z 136 2963.39990234375 2025-06-11T07:34:01.000Z 137 2963.199951171875 2025-06-11T07:34:08.000Z 138 2964 2025-06-11T07:34:14.000Z 136 2964.39990234375 2025-06-11T07:34:17.000Z 136 2965.199951171875 2025-06-11T07:34:22.000Z 135 2965.60009765625 2025-06-11T07:34:24.000Z 135 2965.39990234375 2025-06-11T07:34:29.000Z 136 2966 2025-06-11T07:34:34.000Z 135 2966.60009765625 2025-06-11T07:34:38.000Z 135 2966.800048828125 2025-06-11T07:34:41.000Z 135 2967.199951171875 2025-06-11T07:34:46.000Z 134 2968 2025-06-11T07:34:47.000Z 134 2969.199951171875 2025-06-11T07:34:51.000Z 134 2970 2025-06-11T07:34:57.000Z 134 2969.800048828125 2025-06-11T07:35:01.000Z 135 2970.39990234375 2025-06-11T07:35:05.000Z 135 2970.800048828125 2025-06-11T07:35:08.000Z 136 2971.39990234375 2025-06-11T07:35:11.000Z 137 2971.800048828125 2025-06-11T07:35:14.000Z 137 2972.39990234375 2025-06-11T07:35:19.000Z 137 2972.800048828125 2025-06-11T07:35:20.000Z 137 2973 2025-06-11T07:35:27.000Z 137 2973.199951171875 2025-06-11T07:35:34.000Z 139 2973.39990234375 2025-06-11T07:35:37.000Z 139 2973.800048828125 2025-06-11T07:35:40.000Z 139 2973.60009765625 2025-06-11T07:35:47.000Z 139 2974.60009765625 2025-06-11T07:35:49.000Z 140 2975 2025-06-11T07:35:50.000Z 140 2975.60009765625 2025-06-11T07:35:56.000Z 140 2975.60009765625 2025-06-11T07:35:59.000Z 139 2976.39990234375 2025-06-11T07:36:02.000Z 142 2976.60009765625 2025-06-11T07:36:03.000Z 141 2976.60009765625 2025-06-11T07:36:04.000Z 141 2977.39990234375 2025-06-11T07:36:07.000Z 140 2977.800048828125 2025-06-11T07:36:11.000Z 139 2978.199951171875 2025-06-11T07:36:18.000Z 142 2978.60009765625 2025-06-11T07:36:23.000Z 140 2979 2025-06-11T07:36:25.000Z 139 2979.39990234375 2025-06-11T07:36:28.000Z 138 2979.39990234375 2025-06-11T07:36:32.000Z 138 2980 2025-06-11T07:36:36.000Z 139 2980.199951171875 2025-06-11T07:36:38.000Z 139 2980.800048828125 2025-06-11T07:36:45.000Z 137 2980.800048828125 2025-06-11T07:36:51.000Z 136 2981 2025-06-11T07:36:53.000Z 132 2981.199951171875 2025-06-11T07:36:55.000Z 132 2981.39990234375 2025-06-11T07:36:57.000Z 133 2982.199951171875 2025-06-11T07:37:02.000Z 133 2982.199951171875 2025-06-11T07:37:03.000Z 133 2981.800048828125 2025-06-11T07:37:10.000Z 134 2981.39990234375 2025-06-11T07:37:15.000Z 131 2981.39990234375 2025-06-11T07:37:18.000Z 134 2981.60009765625 2025-06-11T07:37:19.000Z 133 2982.199951171875 2025-06-11T07:37:25.000Z 133 2982.800048828125 2025-06-11T07:37:30.000Z 133 2983.199951171875 2025-06-11T07:37:32.000Z 133 2983.800048828125 2025-06-11T07:37:35.000Z 133 2984 2025-06-11T07:37:40.000Z 132 2984.39990234375 2025-06-11T07:37:43.000Z 131 2985.199951171875 2025-06-11T07:37:47.000Z 132 2985.60009765625 2025-06-11T07:37:50.000Z 132 2985.800048828125 2025-06-11T07:37:52.000Z 132 2986.199951171875 2025-06-11T07:37:57.000Z 134 2986.199951171875 2025-06-11T07:38:01.000Z 134 2986.800048828125 2025-06-11T07:38:06.000Z 134 2987 2025-06-11T07:38:07.000Z 134 2987.800048828125 2025-06-11T07:38:11.000Z 135 2987.800048828125 2025-06-11T07:38:12.000Z 135 2987.800048828125 2025-06-11T07:38:15.000Z 136 2988.39990234375 2025-06-11T07:38:19.000Z 138 2989 2025-06-11T07:38:21.000Z 139 2989.39990234375 2025-06-11T07:38:23.000Z 138 2990 2025-06-11T07:38:31.000Z 140 2990 2025-06-11T07:38:32.000Z 140 2990.39990234375 2025-06-11T07:38:35.000Z 140 2990.39990234375 2025-06-11T07:38:39.000Z 141 2991.199951171875 2025-06-11T07:38:46.000Z 140 2991.60009765625 2025-06-11T07:38:54.000Z 140 2991.800048828125 2025-06-11T07:39:02.000Z 140 2992.199951171875 2025-06-11T07:39:04.000Z 140 2993 2025-06-11T07:39:11.000Z 140 2993.199951171875 2025-06-11T07:39:13.000Z 139 2993.800048828125 2025-06-11T07:39:16.000Z 139 2994.39990234375 2025-06-11T07:39:24.000Z 141 2994.800048828125 2025-06-11T07:39:25.000Z 141 2995.39990234375 2025-06-11T07:39:28.000Z 140 2995.39990234375 2025-06-11T07:39:30.000Z 140 2995.39990234375 2025-06-11T07:39:31.000Z 140 2995.60009765625 2025-06-11T07:39:34.000Z 140 2996.199951171875 2025-06-11T07:39:40.000Z 140 2996.60009765625 2025-06-11T07:39:42.000Z 141 2997.39990234375 2025-06-11T07:39:47.000Z 142 2997.39990234375 2025-06-11T07:39:51.000Z 142 2997.60009765625 2025-06-11T07:39:56.000Z 143 2998.199951171875 2025-06-11T07:39:59.000Z 143 2998.60009765625 2025-06-11T07:40:03.000Z 143 2998.800048828125 2025-06-11T07:40:04.000Z 144 2998.800048828125 2025-06-11T07:40:08.000Z 144 2999.39990234375 2025-06-11T07:40:12.000Z 144 2999.800048828125 2025-06-11T07:40:16.000Z 144 3000 2025-06-11T07:40:19.000Z 145 3000.800048828125 2025-06-11T07:40:23.000Z 145 3001 2025-06-11T07:40:24.000Z 144 3001 2025-06-11T07:40:30.000Z 145 3001.800048828125 2025-06-11T07:40:36.000Z 144 3002 2025-06-11T07:40:38.000Z 144 3001.800048828125 2025-06-11T07:40:49.000Z 144 3001.60009765625 2025-06-11T07:40:58.000Z 144 3002.800048828125 2025-06-11T07:41:03.000Z 142 3002.800048828125 2025-06-11T07:41:06.000Z 141 3003.199951171875 2025-06-11T07:41:11.000Z 138 3004 2025-06-11T07:41:16.000Z 135 3004.39990234375 2025-06-11T07:41:18.000Z 135 3004.60009765625 2025-06-11T07:41:22.000Z 132 3004.800048828125 2025-06-11T07:41:24.000Z 131 3005.199951171875 2025-06-11T07:41:25.000Z 131 3006 2025-06-11T07:41:30.000Z 129 3006.199951171875 2025-06-11T07:41:33.000Z 128 3006.800048828125 2025-06-11T07:41:35.000Z 127 3007.39990234375 2025-06-11T07:41:37.000Z 126 3008.39990234375 2025-06-11T07:41:42.000Z 127 3008.60009765625 2025-06-11T07:41:44.000Z 126 3009.199951171875 2025-06-11T07:41:47.000Z 126 3009.800048828125 2025-06-11T07:41:50.000Z 126 3010.199951171875 2025-06-11T07:41:52.000Z 127 3011 2025-06-11T07:41:56.000Z 128 3012.199951171875 2025-06-11T07:42:00.000Z 129 3012.199951171875 2025-06-11T07:42:01.000Z 129 3011.60009765625 2025-06-11T07:42:09.000Z 128 3011 2025-06-11T07:42:18.000Z 129 3011.39990234375 2025-06-11T07:42:21.000Z 132 3011.60009765625 2025-06-11T07:42:22.000Z 133 3011.60009765625 2025-06-11T07:42:27.000Z 133 3012 2025-06-11T07:42:31.000Z 130 3012.39990234375 2025-06-11T07:42:32.000Z 129 3013 2025-06-11T07:42:35.000Z 128 3013.39990234375 2025-06-11T07:42:38.000Z 128 3013.800048828125 2025-06-11T07:42:42.000Z 131 3013.800048828125 2025-06-11T07:42:43.000Z 132 3014.39990234375 2025-06-11T07:42:47.000Z 135 3014.39990234375 2025-06-11T07:42:48.000Z 135 3014.60009765625 2025-06-11T07:42:51.000Z 135 3015 2025-06-11T07:42:55.000Z 134 3015.39990234375 2025-06-11T07:42:58.000Z 133 3015.60009765625 2025-06-11T07:42:59.000Z 133 3016.60009765625 2025-06-11T07:43:03.000Z 134 3016.800048828125 2025-06-11T07:43:04.000Z 134 3017.199951171875 2025-06-11T07:43:07.000Z 137 3017.800048828125 2025-06-11T07:43:09.000Z 137 3018 2025-06-11T07:43:12.000Z 136 3018.800048828125 2025-06-11T07:43:17.000Z 136 3019.199951171875 2025-06-11T07:43:21.000Z 136 3019.199951171875 2025-06-11T07:43:25.000Z 136 3019.800048828125 2025-06-11T07:43:29.000Z 136 3020.39990234375 2025-06-11T07:43:32.000Z 136 3020.800048828125 2025-06-11T07:43:35.000Z 135 3021.199951171875 2025-06-11T07:43:37.000Z 135 3022 2025-06-11T07:43:44.000Z 137 3022.39990234375 2025-06-11T07:43:46.000Z 140 3022.800048828125 2025-06-11T07:43:49.000Z 143 3022.800048828125 2025-06-11T07:43:50.000Z 143 3023.199951171875 2025-06-11T07:43:52.000Z 142 3023.800048828125 2025-06-11T07:43:57.000Z 141 3023.199951171875 2025-06-11T07:44:07.000Z 140 3024.199951171875 2025-06-11T07:44:11.000Z 138 3024.39990234375 2025-06-11T07:44:12.000Z 138 3024.60009765625 2025-06-11T07:44:15.000Z 134 3024.800048828125 2025-06-11T07:44:17.000Z 130 3025 2025-06-11T07:44:19.000Z 128 3025.199951171875 2025-06-11T07:44:21.000Z 125 3025.199951171875 2025-06-11T07:44:22.000Z 123 3025.39990234375 2025-06-11T07:44:24.000Z 122 3025.800048828125 2025-06-11T07:44:28.000Z 121 3026 2025-06-11T07:44:33.000Z 125 3026.60009765625 2025-06-11T07:44:35.000Z 126 3026.800048828125 2025-06-11T07:44:37.000Z 129 3027.199951171875 2025-06-11T07:44:40.000Z 133 3027.39990234375 2025-06-11T07:44:41.000Z 134 3027.60009765625 2025-06-11T07:44:42.000Z 135 3028 2025-06-11T07:44:44.000Z 136 3028.800048828125 2025-06-11T07:44:49.000Z 139 3029.39990234375 2025-06-11T07:44:52.000Z 142 3029.199951171875 2025-06-11T07:44:55.000Z 143 3029.800048828125 2025-06-11T07:44:59.000Z 144 3030.800048828125 2025-06-11T07:45:02.000Z 144 3031 2025-06-11T07:45:03.000Z 145 3031.39990234375 2025-06-11T07:45:07.000Z 144 3032 2025-06-11T07:45:11.000Z 144 3032.199951171875 2025-06-11T07:45:12.000Z 144 3032.60009765625 2025-06-11T07:45:15.000Z 144 3033.199951171875 2025-06-11T07:45:20.000Z 144 3034 2025-06-11T07:45:23.000Z 145 3034.199951171875 2025-06-11T07:45:26.000Z 144 3034.39990234375 2025-06-11T07:45:29.000Z 143 3035.199951171875 2025-06-11T07:45:33.000Z 142 3035.39990234375 2025-06-11T07:45:34.000Z 142 3035.60009765625 2025-06-11T07:45:37.000Z 143 3036.60009765625 2025-06-11T07:45:41.000Z 143 3037 2025-06-11T07:45:45.000Z 144 3037.60009765625 2025-06-11T07:45:49.000Z 143 3037.800048828125 2025-06-11T07:45:51.000Z 144 3038.39990234375 2025-06-11T07:45:57.000Z 143 3038.800048828125 2025-06-11T07:45:58.000Z 143 3039.800048828125 2025-06-11T07:46:03.000Z 145 3040.199951171875 2025-06-11T07:46:05.000Z 145 3040.800048828125 2025-06-11T07:46:11.000Z 145 3041 2025-06-11T07:46:13.000Z 145 3041.39990234375 2025-06-11T07:46:15.000Z 145 3041.199951171875 2025-06-11T07:46:27.000Z 142 3041.199951171875 2025-06-11T07:46:31.000Z 142 3041.60009765625 2025-06-11T07:46:35.000Z 143 3042.199951171875 2025-06-11T07:46:39.000Z 142 3042.800048828125 2025-06-11T07:46:42.000Z 141 3043.199951171875 2025-06-11T07:46:44.000Z 142 3043.60009765625 2025-06-11T07:46:46.000Z 142 3044 2025-06-11T07:46:50.000Z 142 3044.39990234375 2025-06-11T07:46:53.000Z 141 3044.60009765625 2025-06-11T07:46:56.000Z 140 3045.39990234375 2025-06-11T07:47:02.000Z 140 3045.800048828125 2025-06-11T07:47:06.000Z 140 3046.39990234375 2025-06-11T07:47:12.000Z 141 3046.800048828125 2025-06-11T07:47:13.000Z 141 3047.39990234375 2025-06-11T07:47:19.000Z 140 3047.39990234375 2025-06-11T07:47:20.000Z 140 3048 2025-06-11T07:47:25.000Z 141 3048.60009765625 2025-06-11T07:47:28.000Z 142 3048.60009765625 2025-06-11T07:47:29.000Z 142 3049.199951171875 2025-06-11T07:47:34.000Z 142 3049.60009765625 2025-06-11T07:47:38.000Z 142 3049.800048828125 2025-06-11T07:47:39.000Z 141 3050.199951171875 2025-06-11T07:47:43.000Z 141 3050.60009765625 2025-06-11T07:47:47.000Z 138 3050.60009765625 2025-06-11T07:47:48.000Z 138 3050.800048828125 2025-06-11T07:47:49.000Z 137 3050.800048828125 2025-06-11T07:47:54.000Z 139 3052 2025-06-11T07:47:59.000Z 142 3052.199951171875 2025-06-11T07:48:02.000Z 140 3052.39990234375 2025-06-11T07:48:08.000Z 142 3052.60009765625 2025-06-11T07:48:13.000Z 143 3053.199951171875 2025-06-11T07:48:16.000Z 142 3053.800048828125 2025-06-11T07:48:19.000Z 143 3054.199951171875 2025-06-11T07:48:22.000Z 142 3054.39990234375 2025-06-11T07:48:24.000Z 142 3055.199951171875 2025-06-11T07:48:29.000Z 142 3055.800048828125 2025-06-11T07:48:32.000Z 142 3056.199951171875 2025-06-11T07:48:38.000Z 142 3056.39990234375 2025-06-11T07:48:39.000Z 142 3057 2025-06-11T07:48:42.000Z 142 3057.39990234375 2025-06-11T07:48:44.000Z 142 3057.800048828125 2025-06-11T07:48:46.000Z 142 3058.199951171875 2025-06-11T07:48:49.000Z 139 3058.39990234375 2025-06-11T07:48:52.000Z 139 3059 2025-06-11T07:48:56.000Z 140 3059.60009765625 2025-06-11T07:48:59.000Z 141 3060.199951171875 2025-06-11T07:49:02.000Z 142 3060.60009765625 2025-06-11T07:49:04.000Z 142 3061 2025-06-11T07:49:06.000Z 142 3061 2025-06-11T07:49:12.000Z 143 3060.800048828125 2025-06-11T07:49:16.000Z 144 3061.60009765625 2025-06-11T07:49:21.000Z 144 3062.60009765625 2025-06-11T07:49:28.000Z 142 3063 2025-06-11T07:49:32.000Z 144 3063.39990234375 2025-06-11T07:49:36.000Z 145 3063.800048828125 2025-06-11T07:49:41.000Z 145 3063.800048828125 2025-06-11T07:49:49.000Z 142 3063.60009765625 2025-06-11T07:49:52.000Z 140 3064.199951171875 2025-06-11T07:50:04.000Z 140 3063.39990234375 2025-06-11T07:50:13.000Z 137 3062.60009765625 2025-06-11T07:50:19.000Z 134 3062 2025-06-11T07:50:22.000Z 133 3062.60009765625 2025-06-11T07:50:31.000Z 132 3062.199951171875 2025-06-11T07:50:41.000Z 130 3062.60009765625 2025-06-11T07:50:45.000Z 127 3063 2025-06-11T07:50:47.000Z 125 3063.60009765625 2025-06-11T07:50:54.000Z 126 3064.199951171875 2025-06-11T07:50:59.000Z 127 3064.39990234375 2025-06-11T07:51:03.000Z 124 3064.60009765625 2025-06-11T07:51:05.000Z 122 3064.800048828125 2025-06-11T07:51:06.000Z 122 3065.39990234375 2025-06-11T07:51:11.000Z 124 3066 2025-06-11T07:51:17.000Z 124 3066.39990234375 2025-06-11T07:51:23.000Z 125 3066.800048828125 2025-06-11T07:51:29.000Z 128 3067 2025-06-11T07:51:31.000Z 129 3068.199951171875 2025-06-11T07:51:36.000Z 129 3068.39990234375 2025-06-11T07:51:37.000Z 127 3068.60009765625 2025-06-11T07:51:38.000Z 124 3069 2025-06-11T07:51:39.000Z 121 3069.199951171875 2025-06-11T07:51:40.000Z 121 3069.199951171875 2025-06-11T07:51:41.000Z 122 3069.39990234375 2025-06-11T07:51:43.000Z 123 3069.800048828125 2025-06-11T07:51:47.000Z 124 3070.199951171875 2025-06-11T07:51:50.000Z 126 3070.39990234375 2025-06-11T07:51:51.000Z 128 3070.800048828125 2025-06-11T07:51:54.000Z 131 3071 2025-06-11T07:51:55.000Z 132 3071.39990234375 2025-06-11T07:51:57.000Z 133 3071.39990234375 2025-06-11T07:51:59.000Z 134 3072 2025-06-11T07:52:04.000Z 137 3072.39990234375 2025-06-11T07:52:06.000Z 139 3072.60009765625 2025-06-11T07:52:07.000Z 141 3073.199951171875 2025-06-11T07:52:14.000Z 142 3073.39990234375 2025-06-11T07:52:16.000Z 142 3073.60009765625 2025-06-11T07:52:18.000Z 142 3073.60009765625 2025-06-11T07:52:21.000Z 141 3074 2025-06-11T07:52:25.000Z 141 3074.60009765625 2025-06-11T07:52:28.000Z 142 3075 2025-06-11T07:52:32.000Z 142 3075.39990234375 2025-06-11T07:52:36.000Z 142 3075.60009765625 2025-06-11T07:52:37.000Z 141 3076 2025-06-11T07:52:39.000Z 141 3076.60009765625 2025-06-11T07:52:43.000Z 142 3077 2025-06-11T07:52:45.000Z 142 3077.800048828125 2025-06-11T07:52:50.000Z 143 3078.39990234375 2025-06-11T07:52:54.000Z 142 3078.800048828125 2025-06-11T07:52:57.000Z 142 3079.39990234375 2025-06-11T07:53:01.000Z 141 3079.800048828125 2025-06-11T07:53:03.000Z 143 3080.199951171875 2025-06-11T07:53:05.000Z 142 3080.39990234375 2025-06-11T07:53:09.000Z 142 3080.800048828125 2025-06-11T07:53:12.000Z 142 3081 2025-06-11T07:53:13.000Z 141 3081.199951171875 2025-06-11T07:53:21.000Z 142 3081.800048828125 2025-06-11T07:53:26.000Z 141 3082 2025-06-11T07:53:28.000Z 138 3082.199951171875 2025-06-11T07:53:30.000Z 135 3082.199951171875 2025-06-11T07:53:31.000Z 136 3082.800048828125 2025-06-11T07:53:38.000Z 135 3083 2025-06-11T07:53:40.000Z 136 3083.39990234375 2025-06-11T07:53:42.000Z 136 3084 2025-06-11T07:53:46.000Z 139 3084.199951171875 2025-06-11T07:53:47.000Z 139 3084.800048828125 2025-06-11T07:53:50.000Z 139 3085.39990234375 2025-06-11T07:53:54.000Z 137 3085.60009765625 2025-06-11T07:53:57.000Z 133 3085.60009765625 2025-06-11T07:53:58.000Z 128 3085.800048828125 2025-06-11T07:53:59.000Z 125 3086 2025-06-11T07:54:01.000Z 123 3086.199951171875 2025-06-11T07:54:03.000Z 120 3086.39990234375 2025-06-11T07:54:05.000Z 119 3087 2025-06-11T07:54:09.000Z 122 3087.199951171875 2025-06-11T07:54:10.000Z 133 3087.199951171875 2025-06-11T07:54:11.000Z 138 3087.60009765625 2025-06-11T07:54:13.000Z 139 3088.199951171875 2025-06-11T07:54:18.000Z 138 3088.39990234375 2025-06-11T07:54:22.000Z 139 3088.60009765625 2025-06-11T07:54:24.000Z 138 3089 2025-06-11T07:54:28.000Z 138 3089.60009765625 2025-06-11T07:54:32.000Z 139 3089.800048828125 2025-06-11T07:54:33.000Z 139 3090.800048828125 2025-06-11T07:54:39.000Z 141 3091 2025-06-11T07:54:40.000Z 142 3091.800048828125 2025-06-11T07:54:47.000Z 141 3092.39990234375 2025-06-11T07:54:51.000Z 141 3093 2025-06-11T07:54:54.000Z 141 3093.60009765625 2025-06-11T07:54:58.000Z 142 3094 2025-06-11T07:55:03.000Z 141 3094.60009765625 2025-06-11T07:55:06.000Z 140 3095 2025-06-11T07:55:08.000Z 140 3095.60009765625 2025-06-11T07:55:13.000Z 142 3096 2025-06-11T07:55:17.000Z 141 3096.199951171875 2025-06-11T07:55:18.000Z 141 3096.800048828125 2025-06-11T07:55:21.000Z 141 3097.199951171875 2025-06-11T07:55:23.000Z 143 3097.60009765625 2025-06-11T07:55:27.000Z 142 3098.199951171875 2025-06-11T07:55:34.000Z 143 3098.199951171875 2025-06-11T07:55:38.000Z 143 3098.800048828125 2025-06-11T07:55:42.000Z 142 3099.39990234375 2025-06-11T07:55:47.000Z 142 3099.800048828125 2025-06-11T07:55:49.000Z 141 3100.60009765625 2025-06-11T07:55:54.000Z 141 3101.199951171875 2025-06-11T07:55:58.000Z 141 3101.800048828125 2025-06-11T07:56:02.000Z 142 3102.800048828125 2025-06-11T07:56:06.000Z 141 3102.800048828125 2025-06-11T07:56:08.000Z 140 3102.800048828125 2025-06-11T07:56:12.000Z 137 3103 2025-06-11T07:56:17.000Z 136 3103 2025-06-11T07:56:22.000Z 139 3103 2025-06-11T07:56:23.000Z 140 3104 2025-06-11T07:56:29.000Z 141 3104.39990234375 2025-06-11T07:56:31.000Z 141 3104.800048828125 2025-06-11T07:56:35.000Z 141 3105.199951171875 2025-06-11T07:56:39.000Z 141 3105.199951171875 2025-06-11T07:56:40.000Z 141 3106.199951171875 2025-06-11T07:56:48.000Z 143 3106.60009765625 2025-06-11T07:56:52.000Z 140 3106.800048828125 2025-06-11T07:56:54.000Z 138 3107.199951171875 2025-06-11T07:56:58.000Z 138 3107.39990234375 2025-06-11T07:57:02.000Z 139 3108.199951171875 2025-06-11T07:57:08.000Z 139 3108.199951171875 2025-06-11T07:57:10.000Z 140 3108.39990234375 2025-06-11T07:57:12.000Z 142 3109 2025-06-11T07:57:17.000Z 143 3109.199951171875 2025-06-11T07:57:21.000Z 142 3109.39990234375 2025-06-11T07:57:24.000Z 143 3110.39990234375 2025-06-11T07:57:30.000Z 143 3109.800048828125 2025-06-11T07:57:44.000Z 143 3110.199951171875 2025-06-11T07:57:49.000Z 142 3110 2025-06-11T07:57:56.000Z 138 3109.60009765625 2025-06-11T07:58:01.000Z 137 3109.39990234375 2025-06-11T07:58:03.000Z 137 3109.199951171875 2025-06-11T07:58:15.000Z 135 3109.60009765625 2025-06-11T07:58:22.000Z 132 3110.39990234375 2025-06-11T07:58:28.000Z 132 3110.60009765625 2025-06-11T07:58:29.000Z 132 3111.199951171875 2025-06-11T07:58:32.000Z 136 3111.39990234375 2025-06-11T07:58:33.000Z 140 3111.800048828125 2025-06-11T07:58:34.000Z 142 3112.39990234375 2025-06-11T07:58:36.000Z 142 3113 2025-06-11T07:58:38.000Z 146 3113 2025-06-11T07:58:39.000Z 150 3113.199951171875 2025-06-11T07:58:40.000Z 152 3113.39990234375 2025-06-11T07:58:44.000Z 150 3114 2025-06-11T07:58:48.000Z 148 3114 2025-06-11T07:58:49.000Z 148 3114.60009765625 2025-06-11T07:58:55.000Z 147 3115 2025-06-11T07:58:58.000Z 146 3115.60009765625 2025-06-11T07:59:00.000Z 145 3116.39990234375 2025-06-11T07:59:02.000Z 145 3117 2025-06-11T07:59:04.000Z 144 3117.39990234375 2025-06-11T07:59:05.000Z 144 3118.199951171875 2025-06-11T07:59:07.000Z 140 3118.60009765625 2025-06-11T07:59:08.000Z 137 3119.199951171875 2025-06-11T07:59:10.000Z 134 3118.60009765625 2025-06-11T07:59:16.000Z 134 3118.39990234375 2025-06-11T07:59:19.000Z 134 3118.60009765625 2025-06-11T07:59:22.000Z 135 3118.39990234375 2025-06-11T07:59:31.000Z 135 3118.800048828125 2025-06-11T07:59:44.000Z 135 3119.60009765625 2025-06-11T07:59:49.000Z 135 3120.39990234375 2025-06-11T07:59:53.000Z 135 3120.199951171875 2025-06-11T08:00:00.000Z 133 3120 2025-06-11T08:00:07.000Z 130 3120.39990234375 2025-06-11T08:00:12.000Z 129 3120.60009765625 2025-06-11T08:00:14.000Z 129 3121.60009765625 2025-06-11T08:00:19.000Z 133 3121.800048828125 2025-06-11T08:00:20.000Z 135 3122.39990234375 2025-06-11T08:00:24.000Z 138 3122.39990234375 2025-06-11T08:00:26.000Z 133 3122.39990234375 2025-06-11T08:00:27.000Z 128 3122.199951171875 2025-06-11T08:00:28.000Z 124 3122 2025-06-11T08:00:30.000Z 121 3122 2025-06-11T08:00:39.000Z 124 3121.800048828125 2025-06-11T08:00:42.000Z 125 3122.199951171875 2025-06-11T08:00:47.000Z 125 3123 2025-06-11T08:00:51.000Z 124 3123.60009765625 2025-06-11T08:00:56.000Z 122 3124 2025-06-11T08:00:59.000Z 124 3124.39990234375 2025-06-11T08:01:02.000Z 124 3125 2025-06-11T08:01:07.000Z 124 3125.199951171875 2025-06-11T08:01:08.000Z 124 3125.60009765625 2025-06-11T08:01:11.000Z 126 3126.199951171875 2025-06-11T08:01:15.000Z 128 3126.39990234375 2025-06-11T08:01:16.000Z 128 3127.39990234375 2025-06-11T08:01:22.000Z 130 3128.199951171875 2025-06-11T08:01:27.000Z 131 3128.39990234375 2025-06-11T08:01:29.000Z 131 3129 2025-06-11T08:01:32.000Z 133 3129.39990234375 2025-06-11T08:01:34.000Z 134 3129.800048828125 2025-06-11T08:01:37.000Z 135 3130 2025-06-11T08:01:41.000Z 138 3130.199951171875 2025-06-11T08:01:42.000Z 140 3130 2025-06-11T08:01:51.000Z 142 3130.39990234375 2025-06-11T08:02:00.000Z 141 3130.60009765625 2025-06-11T08:02:01.000Z 141 3131.39990234375 2025-06-11T08:02:06.000Z 140 3131.60009765625 2025-06-11T08:02:09.000Z 139 3132.199951171875 2025-06-11T08:02:14.000Z 139 3132.800048828125 2025-06-11T08:02:16.000Z 138 3133.199951171875 2025-06-11T08:02:18.000Z 135 3133.39990234375 2025-06-11T08:02:19.000Z 136 3133.800048828125 2025-06-11T08:02:22.000Z 135 3134.39990234375 2025-06-11T08:02:26.000Z 134 3134.800048828125 2025-06-11T08:02:31.000Z 135 3134.60009765625 2025-06-11T08:02:37.000Z 135 3135 2025-06-11T08:02:39.000Z 134 3135.60009765625 2025-06-11T08:02:42.000Z 135 3136.199951171875 2025-06-11T08:02:46.000Z 137 3136.60009765625 2025-06-11T08:02:49.000Z 137 3137.199951171875 2025-06-11T08:02:53.000Z 137 3137.60009765625 2025-06-11T08:02:56.000Z 138 3138.39990234375 2025-06-11T08:02:59.000Z 138 3138.800048828125 2025-06-11T08:03:01.000Z 137 3139.39990234375 2025-06-11T08:03:04.000Z 137 3139.60009765625 2025-06-11T08:03:06.000Z 137 3140.199951171875 2025-06-11T08:03:11.000Z 139 3140.60009765625 2025-06-11T08:03:13.000Z 140 3141.60009765625 2025-06-11T08:03:18.000Z 140 3142.60009765625 2025-06-11T08:03:22.000Z 140 3143.39990234375 2025-06-11T08:03:27.000Z 140 3143.800048828125 2025-06-11T08:03:29.000Z 139 3143.199951171875 2025-06-11T08:03:36.000Z 136 3143.199951171875 2025-06-11T08:03:37.000Z 136 3143.800048828125 2025-06-11T08:03:39.000Z 139 3144.199951171875 2025-06-11T08:03:44.000Z 139 3144.39990234375 2025-06-11T08:03:57.000Z 139 3144.199951171875 2025-06-11T08:04:03.000Z 136 3144.39990234375 2025-06-11T08:04:05.000Z 133 3144.39990234375 2025-06-11T08:04:09.000Z 130 3144.800048828125 2025-06-11T08:04:12.000Z 129 3145.60009765625 2025-06-11T08:04:17.000Z 126 3146 2025-06-11T08:04:19.000Z 126 3146.199951171875 2025-06-11T08:04:20.000Z 125 3147 2025-06-11T08:04:27.000Z 125 3147.60009765625 2025-06-11T08:04:30.000Z 125 3148.199951171875 2025-06-11T08:04:34.000Z 126 3148.60009765625 2025-06-11T08:04:38.000Z 126 3149.199951171875 2025-06-11T08:04:43.000Z 126 3149.39990234375 2025-06-11T08:04:44.000Z 127 3150 2025-06-11T08:04:49.000Z 128 3150.39990234375 2025-06-11T08:04:52.000Z 129 3150.800048828125 2025-06-11T08:04:54.000Z 130 3151.39990234375 2025-06-11T08:04:56.000Z 131 3151.800048828125 2025-06-11T08:04:59.000Z 132 3152.60009765625 2025-06-11T08:05:04.000Z 134 3153 2025-06-11T08:05:05.000Z 135 3153.800048828125 2025-06-11T08:05:08.000Z 134 3154.39990234375 2025-06-11T08:05:12.000Z 135 3155 2025-06-11T08:05:14.000Z 134 3155.39990234375 2025-06-11T08:05:16.000Z 135 3156 2025-06-11T08:05:19.000Z 133 3156.199951171875 2025-06-11T08:05:21.000Z 134 3156.199951171875 2025-06-11T08:05:24.000Z 137 3156.60009765625 2025-06-11T08:05:27.000Z 140 3157 2025-06-11T08:05:29.000Z 141 3157.199951171875 2025-06-11T08:05:30.000Z 141 3157.39990234375 2025-06-11T08:05:35.000Z 141 3158 2025-06-11T08:05:38.000Z 141 3158.199951171875 2025-06-11T08:05:40.000Z 140 3158.800048828125 2025-06-11T08:05:46.000Z 141 3159 2025-06-11T08:05:48.000Z 141 3159.60009765625 2025-06-11T08:05:51.000Z 142 3160.199951171875 2025-06-11T08:05:55.000Z 142 3161 2025-06-11T08:06:01.000Z 139 3161.199951171875 2025-06-11T08:06:02.000Z 139 3161.39990234375 2025-06-11T08:06:06.000Z 138 3161.800048828125 2025-06-11T08:06:10.000Z 138 3162.199951171875 2025-06-11T08:06:13.000Z 138 3162.39990234375 2025-06-11T08:06:14.000Z 138 3163.39990234375 2025-06-11T08:06:20.000Z 139 3164.199951171875 2025-06-11T08:06:24.000Z 139 3164.39990234375 2025-06-11T08:06:25.000Z 138 3164.39990234375 2025-06-11T08:06:28.000Z 138 3164.39990234375 2025-06-11T08:06:32.000Z 138 3165.199951171875 2025-06-11T08:06:36.000Z 138 3165.39990234375 2025-06-11T08:06:37.000Z 138 3165.800048828125 2025-06-11T08:06:42.000Z 138 3165.800048828125 2025-06-11T08:06:47.000Z 135 3166.60009765625 2025-06-11T08:06:51.000Z 136 3167.39990234375 2025-06-11T08:06:56.000Z 136 3167.60009765625 2025-06-11T08:06:58.000Z 137 3168 2025-06-11T08:07:00.000Z 137 3168.800048828125 2025-06-11T08:07:04.000Z 137 3169.39990234375 2025-06-11T08:07:08.000Z 139 3169.60009765625 2025-06-11T08:07:15.000Z 140 3169.800048828125 2025-06-11T08:07:17.000Z 139 3170.39990234375 2025-06-11T08:07:19.000Z 139 3170.800048828125 2025-06-11T08:07:24.000Z 138 3170.800048828125 2025-06-11T08:07:25.000Z 138 3171.800048828125 2025-06-11T08:07:32.000Z 137 3172 2025-06-11T08:07:35.000Z 137 3172 2025-06-11T08:07:36.000Z 137 3173 2025-06-11T08:07:41.000Z 136 3173 2025-06-11T08:07:42.000Z 135 3173.39990234375 2025-06-11T08:07:44.000Z 132 3173.800048828125 2025-06-11T08:07:47.000Z 134 3174 2025-06-11T08:07:49.000Z 136 3174.199951171875 2025-06-11T08:07:50.000Z 138 3174.800048828125 2025-06-11T08:07:54.000Z 139 3175 2025-06-11T08:07:58.000Z 139 3175 2025-06-11T08:07:59.000Z 138 3175.39990234375 2025-06-11T08:08:02.000Z 139 3175.800048828125 2025-06-11T08:08:05.000Z 138 3176.199951171875 2025-06-11T08:08:07.000Z 138 3177 2025-06-11T08:08:13.000Z 138 3177.199951171875 2025-06-11T08:08:14.000Z 138 3177.60009765625 2025-06-11T08:08:17.000Z 139 3178 2025-06-11T08:08:20.000Z 139 3178 2025-06-11T08:08:23.000Z 139 3178.199951171875 2025-06-11T08:08:24.000Z 138 3178.60009765625 2025-06-11T08:08:26.000Z 139 3179.39990234375 2025-06-11T08:08:29.000Z 139 3179.39990234375 2025-06-11T08:08:32.000Z 139 3179.800048828125 2025-06-11T08:08:35.000Z 139 3180.39990234375 2025-06-11T08:08:40.000Z 138 3180.60009765625 2025-06-11T08:08:41.000Z 137 3181.39990234375 2025-06-11T08:08:55.000Z 136 3181.800048828125 2025-06-11T08:08:58.000Z 137 3182.39990234375 2025-06-11T08:09:04.000Z 136 3183 2025-06-11T08:09:11.000Z 133 3183.199951171875 2025-06-11T08:09:18.000Z 130 3183.199951171875 2025-06-11T08:09:19.000Z 130 3183.60009765625 2025-06-11T08:09:20.000Z 130 3184.60009765625 2025-06-11T08:09:24.000Z 129 3185 2025-06-11T08:09:28.000Z 126 3185.199951171875 2025-06-11T08:09:30.000Z 121 3185.39990234375 2025-06-11T08:09:34.000Z 120 3185.60009765625 2025-06-11T08:09:40.000Z 120 3184.39990234375 2025-06-11T08:09:45.000Z 119 3183.800048828125 2025-06-11T08:09:47.000Z 120 3185 2025-06-11T08:09:56.000Z 119 3185.39990234375 2025-06-11T08:10:02.000Z 119 3185.800048828125 2025-06-11T08:10:04.000Z 122 3186.199951171875 2025-06-11T08:10:06.000Z 125 3186.39990234375 2025-06-11T08:10:10.000Z 126 3186.60009765625 2025-06-11T08:10:11.000Z 127 3187 2025-06-11T08:10:15.000Z 127 3187.60009765625 2025-06-11T08:10:20.000Z 125 3188.39990234375 2025-06-11T08:10:25.000Z 124 3188.800048828125 2025-06-11T08:10:27.000Z 124 3189.60009765625 2025-06-11T08:10:31.000Z 122 3189.800048828125 2025-06-11T08:10:33.000Z 122 3190 2025-06-11T08:10:37.000Z 122 3190.39990234375 2025-06-11T08:10:43.000Z 122 3191 2025-06-11T08:10:46.000Z 122 3191.39990234375 2025-06-11T08:10:49.000Z 121 3192 2025-06-11T08:10:53.000Z 121 3192.199951171875 2025-06-11T08:10:54.000Z 121 3192.60009765625 2025-06-11T08:10:57.000Z 120 3193.199951171875 2025-06-11T08:11:03.000Z 120 3193.199951171875 2025-06-11T08:11:04.000Z 120 3194.199951171875 2025-06-11T08:11:09.000Z 120 3194.39990234375 2025-06-11T08:11:13.000Z 120 3194.60009765625 2025-06-11T08:11:14.000Z 121 3195.39990234375 2025-06-11T08:11:17.000Z 126 3195.60009765625 2025-06-11T08:11:18.000Z 128 3195.60009765625 2025-06-11T08:11:19.000Z 132 3195.60009765625 2025-06-11T08:11:21.000Z 135 3195.60009765625 2025-06-11T08:11:22.000Z 136 3196.60009765625 2025-06-11T08:11:26.000Z 136 3196.800048828125 2025-06-11T08:11:27.000Z 136 3197.199951171875 2025-06-11T08:11:29.000Z 136 3197.39990234375 2025-06-11T08:11:32.000Z 136 3197.60009765625 2025-06-11T08:11:33.000Z 136 3197.800048828125 2025-06-11T08:11:34.000Z 137 3198 2025-06-11T08:11:35.000Z 136 3198.800048828125 2025-06-11T08:11:37.000Z 137 3198.800048828125 2025-06-11T08:11:43.000Z 135 3199.60009765625 2025-06-11T08:11:48.000Z 134 3200 2025-06-11T08:11:51.000Z 134 3200.39990234375 2025-06-11T08:11:53.000Z 133 3201 2025-06-11T08:11:57.000Z 133 3201.800048828125 2025-06-11T08:12:03.000Z 135 3202 2025-06-11T08:12:05.000Z 135 3202.199951171875 2025-06-11T08:12:08.000Z 136 3202.60009765625 2025-06-11T08:12:13.000Z 136 3203 2025-06-11T08:12:17.000Z 135 3203 2025-06-11T08:12:20.000Z 135 3203.39990234375 2025-06-11T08:12:23.000Z 134 3204 2025-06-11T08:12:30.000Z 134 3204.199951171875 2025-06-11T08:12:39.000Z 133 3204.800048828125 2025-06-11T08:12:47.000Z 137 3204.800048828125 2025-06-11T08:12:52.000Z 135 3204.199951171875 2025-06-11T08:13:04.000Z 133 3203 2025-06-11T08:13:13.000Z 131 3203.199951171875 2025-06-11T08:13:17.000Z 129 3204.199951171875 2025-06-11T08:13:21.000Z 127 3204 2025-06-11T08:13:26.000Z 125 3203.800048828125 2025-06-11T08:13:33.000Z 124 3205 2025-06-11T08:13:39.000Z 126 3205.199951171875 2025-06-11T08:13:40.000Z 126 3205.60009765625 2025-06-11T08:13:43.000Z 127 3206.39990234375 2025-06-11T08:13:48.000Z 129 3206.39990234375 2025-06-11T08:13:49.000Z 129 3207.199951171875 2025-06-11T08:13:55.000Z 130 3207.39990234375 2025-06-11T08:13:56.000Z 130 3207.800048828125 2025-06-11T08:13:59.000Z 130 3208.199951171875 2025-06-11T08:14:03.000Z 129 3208.60009765625 2025-06-11T08:14:07.000Z 131 3209 2025-06-11T08:14:09.000Z 135 3209.39990234375 2025-06-11T08:14:13.000Z 132 3209.39990234375 2025-06-11T08:14:15.000Z 130 3209.60009765625 2025-06-11T08:14:19.000Z 129 3209.800048828125 2025-06-11T08:14:20.000Z 129 3210.60009765625 2025-06-11T08:14:24.000Z 132 3210.800048828125 2025-06-11T08:14:25.000Z 132 3211 2025-06-11T08:14:28.000Z 133 3211.39990234375 2025-06-11T08:14:32.000Z 134 3211.800048828125 2025-06-11T08:14:35.000Z 134 3212 2025-06-11T08:14:36.000Z 135 3212.199951171875 2025-06-11T08:14:39.000Z 138 3212.39990234375 2025-06-11T08:14:40.000Z 139 3212.800048828125 2025-06-11T08:14:43.000Z 140 3213 2025-06-11T08:14:46.000Z 142 3214 2025-06-11T08:14:51.000Z 144 3215.199951171875 2025-06-11T08:14:55.000Z 143 3216.39990234375 2025-06-11T08:15:02.000Z 137 3216.60009765625 2025-06-11T08:15:03.000Z 137 3217.199951171875 2025-06-11T08:15:07.000Z 134 3217 2025-06-11T08:15:09.000Z 134 3216.800048828125 2025-06-11T08:15:13.000Z 137 3216.800048828125 2025-06-11T08:15:14.000Z 138 3217.39990234375 2025-06-11T08:15:20.000Z 139 3217.60009765625 2025-06-11T08:15:23.000Z 139 3217.60009765625 2025-06-11T08:15:24.000Z 140 3218.39990234375 2025-06-11T08:15:28.000Z 140 3218.60009765625 2025-06-11T08:15:29.000Z 141 3219 2025-06-11T08:15:32.000Z 142 3219.199951171875 2025-06-11T08:15:36.000Z 143 3219.39990234375 2025-06-11T08:15:40.000Z 142 3219.60009765625 2025-06-11T08:15:41.000Z 142 3220 2025-06-11T08:15:45.000Z 139 3220.39990234375 2025-06-11T08:15:47.000Z 138 3220.800048828125 2025-06-11T08:15:54.000Z 138 3221.199951171875 2025-06-11T08:15:56.000Z 138 3221.800048828125 2025-06-11T08:16:00.000Z 138 3222 2025-06-11T08:16:01.000Z 138 3222.39990234375 2025-06-11T08:16:07.000Z 137 3223 2025-06-11T08:16:13.000Z 138 3223.199951171875 2025-06-11T08:16:17.000Z 138 3223.39990234375 2025-06-11T08:16:21.000Z 138 3224 2025-06-11T08:16:26.000Z 139 3225 2025-06-11T08:16:31.000Z 138 3225.199951171875 2025-06-11T08:16:32.000Z 138 3225.60009765625 2025-06-11T08:16:37.000Z 139 3226.199951171875 2025-06-11T08:16:41.000Z 138 3226.39990234375 2025-06-11T08:16:45.000Z 138 3227 2025-06-11T08:16:50.000Z 137 3227.199951171875 2025-06-11T08:16:51.000Z 138 3227.199951171875 2025-06-11T08:16:55.000Z 138 3227.199951171875 2025-06-11T08:17:00.000Z 138 3228 2025-06-11T08:17:04.000Z 139 3228.199951171875 2025-06-11T08:17:08.000Z 139 3229 2025-06-11T08:17:14.000Z 139 3229.199951171875 2025-06-11T08:17:19.000Z 139 3229.199951171875 2025-06-11T08:17:23.000Z 138 3230 2025-06-11T08:17:30.000Z 139 3230.39990234375 2025-06-11T08:17:35.000Z 138 3231.39990234375 2025-06-11T08:17:39.000Z 137 3231.60009765625 2025-06-11T08:17:40.000Z 137 3231.60009765625 2025-06-11T08:17:43.000Z 137 3232 2025-06-11T08:17:49.000Z 138 3232.60009765625 2025-06-11T08:17:55.000Z 139 3233.199951171875 2025-06-11T08:17:59.000Z 138 3233.60009765625 2025-06-11T08:18:03.000Z 138 3234 2025-06-11T08:18:05.000Z 139 3234.199951171875 2025-06-11T08:18:09.000Z 140 3234.39990234375 2025-06-11T08:18:13.000Z 137 3234.60009765625 2025-06-11T08:18:15.000Z 138 3234.60009765625 2025-06-11T08:18:16.000Z 139 3235 2025-06-11T08:18:19.000Z 139 3235.60009765625 2025-06-11T08:18:24.000Z 138 3235.60009765625 2025-06-11T08:18:26.000Z 137 3236 2025-06-11T08:18:29.000Z 137 3236.39990234375 2025-06-11T08:18:34.000Z 137 3236.39990234375 2025-06-11T08:18:39.000Z 135 3236.800048828125 2025-06-11T08:18:41.000Z 134 3237 2025-06-11T08:18:43.000Z 135 3237.60009765625 2025-06-11T08:18:48.000Z 132 3237.60009765625 2025-06-11T08:18:49.000Z 132 3237.800048828125 2025-06-11T08:18:51.000Z 133 3238.199951171875 2025-06-11T08:18:55.000Z 136 3238.39990234375 2025-06-11T08:18:56.000Z 139 3238.60009765625 2025-06-11T08:18:58.000Z 142 3238.800048828125 2025-06-11T08:19:01.000Z 143 3239 2025-06-11T08:19:04.000Z 143 3239.199951171875 2025-06-11T08:19:07.000Z 142 3239.39990234375 2025-06-11T08:19:11.000Z 140 3240 2025-06-11T08:19:14.000Z 140 3240 2025-06-11T08:19:15.000Z 140 3240.199951171875 2025-06-11T08:19:18.000Z 139 3240.800048828125 2025-06-11T08:19:22.000Z 139 3241 2025-06-11T08:19:25.000Z 138 3241 2025-06-11T08:19:26.000Z 138 3241.39990234375 2025-06-11T08:19:29.000Z 135 3241.39990234375 2025-06-11T08:19:30.000Z 135 3241.199951171875 2025-06-11T08:19:34.000Z 134 3241.60009765625 2025-06-11T08:19:37.000Z 137 3241.800048828125 2025-06-11T08:19:38.000Z 137 3241.800048828125 2025-06-11T08:19:43.000Z 139 3242 2025-06-11T08:19:48.000Z 139 3242.199951171875 2025-06-11T08:19:49.000Z 138 3242.800048828125 2025-06-11T08:19:54.000Z 138 3243 2025-06-11T08:19:59.000Z 138 3243 2025-06-11T08:20:03.000Z 139 3243 2025-06-11T08:20:04.000Z 139 3243.60009765625 2025-06-11T08:20:09.000Z 138 3243.800048828125 2025-06-11T08:20:13.000Z 138 3244.199951171875 2025-06-11T08:20:15.000Z 137 3244.60009765625 2025-06-11T08:20:18.000Z 137 3245.199951171875 2025-06-11T08:20:23.000Z 136 3245.199951171875 2025-06-11T08:20:27.000Z 137 3245.39990234375 2025-06-11T08:20:28.000Z 137 3245.800048828125 2025-06-11T08:20:36.000Z 137 3246 2025-06-11T08:20:40.000Z 134 3246.199951171875 2025-06-11T08:20:46.000Z 133 3246.800048828125 2025-06-11T08:20:50.000Z 135 3247.199951171875 2025-06-11T08:20:57.000Z 134 3247.199951171875 2025-06-11T08:20:59.000Z 134 3247.39990234375 2025-06-11T08:21:02.000Z 134 3248.199951171875 2025-06-11T08:21:09.000Z 132 3248.199951171875 2025-06-11T08:21:14.000Z 132 3248.39990234375 2025-06-11T08:21:15.000Z 132 3248.39990234375 2025-06-11T08:21:20.000Z 133 3248.39990234375 2025-06-11T08:21:23.000Z 136 3248.60009765625 2025-06-11T08:21:26.000Z 138 3249.199951171875 2025-06-11T08:21:31.000Z 139 3249.199951171875 2025-06-11T08:21:34.000Z 135 3249.199951171875 2025-06-11T08:21:36.000Z 134 3249.39990234375 2025-06-11T08:21:38.000Z 135 3249.800048828125 2025-06-11T08:21:41.000Z 135 3250.199951171875 2025-06-11T08:21:47.000Z 135 3250.39990234375 2025-06-11T08:21:52.000Z 134 3250.39990234375 2025-06-11T08:21:54.000Z 133 3250.800048828125 2025-06-11T08:21:57.000Z 134 3251 2025-06-11T08:22:04.000Z 132 3251.199951171875 2025-06-11T08:22:08.000Z 132 3251.39990234375 2025-06-11T08:22:11.000Z 131 3251.800048828125 2025-06-11T08:22:14.000Z 134 3252.199951171875 2025-06-11T08:22:20.000Z 135 3252.39990234375 2025-06-11T08:22:23.000Z 136 3252.60009765625 2025-06-11T08:22:24.000Z 135 3252.800048828125 2025-06-11T08:22:27.000Z 135 3253.39990234375 2025-06-11T08:22:33.000Z 137 3253.800048828125 2025-06-11T08:22:36.000Z 137 3253.800048828125 2025-06-11T08:22:37.000Z 137 3254.39990234375 2025-06-11T08:22:42.000Z 137 3254.60009765625 2025-06-11T08:22:48.000Z 137 3254.800048828125 2025-06-11T08:22:50.000Z 137 3255.39990234375 2025-06-11T08:22:54.000Z 137 3255.60009765625 2025-06-11T08:22:58.000Z 139 3256.199951171875 2025-06-11T08:23:00.000Z 140 3257.199951171875 2025-06-11T08:23:03.000Z 140 3256.39990234375 2025-06-11T08:23:08.000Z 142 3256.199951171875 2025-06-11T08:23:12.000Z 142 3255.60009765625 2025-06-11T08:23:19.000Z 141 3255.800048828125 2025-06-11T08:23:23.000Z 138 3255.800048828125 2025-06-11T08:23:27.000Z 135 3256 2025-06-11T08:23:32.000Z 132 3255.800048828125 2025-06-11T08:23:37.000Z 129 3255.800048828125 2025-06-11T08:23:39.000Z 128 3255.60009765625 2025-06-11T08:23:44.000Z 125 3255.39990234375 2025-06-11T08:23:53.000Z 123 3255.800048828125 2025-06-11T08:23:59.000Z 120 3255.60009765625 2025-06-11T08:24:01.000Z 120 3257 2025-06-11T08:24:08.000Z 115 3257.199951171875 2025-06-11T08:24:09.000Z 114 3256.60009765625 2025-06-11T08:24:16.000Z 116 3256.199951171875 2025-06-11T08:24:18.000Z 117 3256.60009765625 2025-06-11T08:24:22.000Z 120 3257 2025-06-11T08:24:23.000Z 121 3257.39990234375 2025-06-11T08:24:25.000Z 122 3257.60009765625 2025-06-11T08:24:30.000Z 123 3258 2025-06-11T08:24:33.000Z 126 3258.199951171875 2025-06-11T08:24:37.000Z 127 3258.39990234375 2025-06-11T08:24:39.000Z 127 3258.800048828125 2025-06-11T08:24:44.000Z 124 3259.39990234375 2025-06-11T08:24:46.000Z 122 3260 2025-06-11T08:24:50.000Z 119 3260 2025-06-11T08:24:51.000Z 119 3259.199951171875 2025-06-11T08:25:02.000Z 119 3259.800048828125 2025-06-11T08:25:10.000Z 117 3260.60009765625 2025-06-11T08:25:16.000Z 116 3261.60009765625 2025-06-11T08:25:21.000Z 116 3261.800048828125 2025-06-11T08:25:23.000Z 116 3262.60009765625 2025-06-11T08:25:30.000Z 116 3263.60009765625 2025-06-11T08:25:37.000Z 115 3264.39990234375 2025-06-11T08:25:43.000Z 118 3264.39990234375 2025-06-11T08:25:45.000Z 118 3264.800048828125 2025-06-11T08:25:48.000Z 120 3265.39990234375 2025-06-11T08:25:52.000Z 120 3265.800048828125 2025-06-11T08:25:57.000Z 120 3266.199951171875 2025-06-11T08:25:59.000Z 120 3266.800048828125 2025-06-11T08:26:06.000Z 124 3266.800048828125 2025-06-11T08:26:08.000Z 128 3266.800048828125 2025-06-11T08:26:09.000Z 130 3267 2025-06-11T08:26:10.000Z 130 3267.39990234375 2025-06-11T08:26:12.000Z 126 3267.60009765625 2025-06-11T08:26:13.000Z 122 3267.60009765625 2025-06-11T08:26:14.000Z 120 3267.800048828125 2025-06-11T08:26:17.000Z 117 3267.800048828125 2025-06-11T08:26:18.000Z 114 3268 2025-06-11T08:26:19.000Z 111 3269 2025-06-11T08:26:23.000Z 108 3269.199951171875 2025-06-11T08:26:25.000Z 106 3269.39990234375 2025-06-11T08:26:30.000Z 103 3270.199951171875 2025-06-11T08:26:35.000Z 103 3270.39990234375 2025-06-11T08:26:37.000Z 103 3270.60009765625 2025-06-11T08:26:41.000Z 106 3270.800048828125 2025-06-11T08:26:42.000Z 109 3270.800048828125 2025-06-11T08:26:43.000Z 111 3270.800048828125 2025-06-11T08:26:44.000Z 115 3270.800048828125 2025-06-11T08:26:45.000Z 119 3270.800048828125 2025-06-11T08:26:46.000Z 123 3270.800048828125 2025-06-11T08:26:47.000Z 128 3270.800048828125 2025-06-11T08:26:49.000Z 132 3271 2025-06-11T08:26:51.000Z 135 3271.199951171875 2025-06-11T08:26:56.000Z 137 3271.199951171875 2025-06-11T08:26:57.000Z 138 3271.60009765625 2025-06-11T08:27:01.000Z 138 3272.199951171875 2025-06-11T08:27:05.000Z 138 3272.60009765625 2025-06-11T08:27:07.000Z 139 3273 2025-06-11T08:27:10.000Z 135 3273 2025-06-11T08:27:12.000Z 134 3273.39990234375 2025-06-11T08:27:16.000Z 134 3274.199951171875 2025-06-11T08:27:21.000Z 134 3274.39990234375 2025-06-11T08:27:22.000Z 134 3275 2025-06-11T08:27:28.000Z 134 3275.60009765625 2025-06-11T08:27:32.000Z 134 3275.800048828125 2025-06-11T08:27:34.000Z 134 3276.199951171875 2025-06-11T08:27:38.000Z 134 3276.60009765625 2025-06-11T08:27:42.000Z 134 3276.800048828125 2025-06-11T08:27:43.000Z 134 3277.39990234375 2025-06-11T08:27:48.000Z 135 3277.60009765625 2025-06-11T08:27:49.000Z 136 3277.800048828125 2025-06-11T08:27:53.000Z 135 3278.60009765625 2025-06-11T08:27:58.000Z 136 3278.800048828125 2025-06-11T08:27:59.000Z 136 3279.39990234375 2025-06-11T08:28:06.000Z 138 3279.800048828125 2025-06-11T08:28:08.000Z 138 3280 2025-06-11T08:28:12.000Z 138 3280.60009765625 2025-06-11T08:28:17.000Z 137 3280.800048828125 2025-06-11T08:28:19.000Z 137 3281.199951171875 2025-06-11T08:28:27.000Z 138 3281.199951171875 2025-06-11T08:28:32.000Z 138 3281.800048828125 2025-06-11T08:28:37.000Z 137 3282.199951171875 2025-06-11T08:28:40.000Z 136 3282.800048828125 2025-06-11T08:28:45.000Z 136 3283.60009765625 2025-06-11T08:28:50.000Z 135 3283.800048828125 2025-06-11T08:28:52.000Z 136 3284.39990234375 2025-06-11T08:28:56.000Z 136 3284.39990234375 2025-06-11T08:29:00.000Z 135 3285 2025-06-11T08:29:02.000Z 135 3285.199951171875 2025-06-11T08:29:04.000Z 136 3285.60009765625 2025-06-11T08:29:08.000Z 137 3285.800048828125 2025-06-11T08:29:12.000Z 138 3286 2025-06-11T08:29:13.000Z 137 3286.39990234375 2025-06-11T08:29:16.000Z 137 3287 2025-06-11T08:29:20.000Z 137 3287.60009765625 2025-06-11T08:29:23.000Z 138 3288 2025-06-11T08:29:28.000Z 138 3288.199951171875 2025-06-11T08:29:29.000Z 139 3288.39990234375 2025-06-11T08:29:32.000Z 139 3288.800048828125 2025-06-11T08:29:36.000Z 139 3289.199951171875 2025-06-11T08:29:40.000Z 141 3289.800048828125 2025-06-11T08:29:43.000Z 141 3290.199951171875 2025-06-11T08:29:45.000Z 142 3291 2025-06-11T08:29:50.000Z 142 3291.39990234375 2025-06-11T08:29:52.000Z 141 3291.800048828125 2025-06-11T08:29:58.000Z 142 3291.60009765625 2025-06-11T08:30:02.000Z 141 3292 2025-06-11T08:30:04.000Z 137 3292.60009765625 2025-06-11T08:30:06.000Z 133 3293 2025-06-11T08:30:09.000Z 136 3293.199951171875 2025-06-11T08:30:13.000Z 139 3293.60009765625 2025-06-11T08:30:15.000Z 140 3293.60009765625 2025-06-11T08:30:18.000Z 140 3294 2025-06-11T08:30:21.000Z 141 3294.60009765625 2025-06-11T08:30:25.000Z 141 3294.800048828125 2025-06-11T08:30:28.000Z 138 3295.199951171875 2025-06-11T08:30:31.000Z 139 3295.60009765625 2025-06-11T08:30:34.000Z 138 3296 2025-06-11T08:30:36.000Z 133 3296.199951171875 2025-06-11T08:30:37.000Z 133 3296.60009765625 2025-06-11T08:30:38.000Z 134 3296.800048828125 2025-06-11T08:30:39.000Z 135 3297 2025-06-11T08:30:47.000Z 136 3297.60009765625 2025-06-11T08:30:57.000Z 139 3297.800048828125 2025-06-11T08:30:59.000Z 140 3298.199951171875 2025-06-11T08:31:02.000Z 140 3298.800048828125 2025-06-11T08:31:07.000Z 141 3299 2025-06-11T08:31:09.000Z 141 3299.199951171875 2025-06-11T08:31:11.000Z 141 3299.60009765625 2025-06-11T08:31:16.000Z 141 3300.199951171875 2025-06-11T08:31:19.000Z 140 3300.39990234375 2025-06-11T08:31:23.000Z 139 3300.60009765625 2025-06-11T08:31:29.000Z 139 3300.199951171875 2025-06-11T08:31:42.000Z 138 3300.800048828125 2025-06-11T08:31:47.000Z 137 3301.199951171875 2025-06-11T08:31:53.000Z 135 3302.199951171875 2025-06-11T08:31:58.000Z 135 3302.39990234375 2025-06-11T08:31:59.000Z 135 3303 2025-06-11T08:32:04.000Z 132 3303.199951171875 2025-06-11T08:32:05.000Z 132 3303.199951171875 2025-06-11T08:32:06.000Z 132 3303.800048828125 2025-06-11T08:32:10.000Z 133 3304.39990234375 2025-06-11T08:32:14.000Z 132 3305 2025-06-11T08:32:19.000Z 133 3305.39990234375 2025-06-11T08:32:23.000Z 133 3305.800048828125 2025-06-11T08:32:26.000Z 134 3306.60009765625 2025-06-11T08:32:32.000Z 134 3306.60009765625 2025-06-11T08:32:34.000Z 134 3307 2025-06-11T08:32:37.000Z 134 3307.800048828125 2025-06-11T08:32:40.000Z 134 3308 2025-06-11T08:32:41.000Z 134 3308.60009765625 2025-06-11T08:32:45.000Z 135 3308.800048828125 2025-06-11T08:32:46.000Z 135 3309 2025-06-11T08:32:49.000Z 136 3309.60009765625 2025-06-11T08:32:53.000Z 137 3310 2025-06-11T08:32:54.000Z 137 3310.39990234375 2025-06-11T08:32:57.000Z 137 3310.39990234375 2025-06-11T08:33:00.000Z 137 3310.800048828125 2025-06-11T08:33:03.000Z 137 3311.199951171875 2025-06-11T08:33:04.000Z 137 3311.60009765625 2025-06-11T08:33:07.000Z 139 3311.60009765625 2025-06-11T08:33:11.000Z 139 3312.199951171875 2025-06-11T08:33:14.000Z 139 3312.39990234375 2025-06-11T08:33:15.000Z 138 3312.800048828125 2025-06-11T08:33:18.000Z 139 3313.199951171875 2025-06-11T08:33:20.000Z 138 3313.39990234375 2025-06-11T08:33:21.000Z 139 3313.800048828125 2025-06-11T08:33:24.000Z 142 3313.800048828125 2025-06-11T08:33:25.000Z 143 3314.199951171875 2025-06-11T08:33:27.000Z 146 3314.39990234375 2025-06-11T08:33:28.000Z 146 3314.800048828125 2025-06-11T08:33:30.000Z 143 3315.60009765625 2025-06-11T08:33:32.000Z 141 3315.60009765625 2025-06-11T08:33:36.000Z 140 3316 2025-06-11T08:33:40.000Z 140 3316.60009765625 2025-06-11T08:33:43.000Z 140 3316.800048828125 2025-06-11T08:33:44.000Z 140 3316.800048828125 2025-06-11T08:33:51.000Z 141 3317.60009765625 2025-06-11T08:33:59.000Z 141 3317.800048828125 2025-06-11T08:34:00.000Z 138 3318.800048828125 2025-06-11T08:34:05.000Z 137 3319.199951171875 2025-06-11T08:34:07.000Z 137 3319.60009765625 2025-06-11T08:34:20.000Z 136 3319.60009765625 2025-06-11T08:34:27.000Z 137 3320 2025-06-11T08:34:34.000Z 135 3321 2025-06-11T08:34:37.000Z 134 3321.39990234375 2025-06-11T08:34:38.000Z 134 3321.800048828125 2025-06-11T08:34:41.000Z 131 3321.39990234375 2025-06-11T08:34:44.000Z 128 3321.199951171875 2025-06-11T08:34:46.000Z 128 3322.199951171875 2025-06-11T08:34:56.000Z 125 3322.199951171875 2025-06-11T08:34:58.000Z 123 3322.39990234375 2025-06-11T08:34:59.000Z 121 3323.39990234375 2025-06-11T08:35:05.000Z 121 3323.800048828125 2025-06-11T08:35:06.000Z 121 3324.60009765625 2025-06-11T08:35:11.000Z 122 3324.800048828125 2025-06-11T08:35:12.000Z 122 3325.39990234375 2025-06-11T08:35:15.000Z 123 3325.800048828125 2025-06-11T08:35:19.000Z 124 3326.60009765625 2025-06-11T08:35:23.000Z 124 3327 2025-06-11T08:35:27.000Z 125 3327.800048828125 2025-06-11T08:35:31.000Z 125 3328 2025-06-11T08:35:32.000Z 125 3328.60009765625 2025-06-11T08:35:35.000Z 125 3329.199951171875 2025-06-11T08:35:38.000Z 126 3329.39990234375 2025-06-11T08:35:39.000Z 126 3330.199951171875 2025-06-11T08:35:44.000Z 126 3331 2025-06-11T08:35:50.000Z 128 3331.39990234375 2025-06-11T08:35:53.000Z 128 3331.800048828125 2025-06-11T08:35:55.000Z 127 3332.39990234375 2025-06-11T08:35:59.000Z 127 3332.39990234375 2025-06-11T08:36:00.000Z 126 3333.199951171875 2025-06-11T08:36:05.000Z 127 3333.39990234375 2025-06-11T08:36:07.000Z 133 3333.60009765625 2025-06-11T08:36:08.000Z 134 3333.800048828125 2025-06-11T08:36:10.000Z 135 3334.199951171875 2025-06-11T08:36:13.000Z 138 3334.800048828125 2025-06-11T08:36:15.000Z 140 3335 2025-06-11T08:36:16.000Z 140 3335.60009765625 2025-06-11T08:36:20.000Z 140 3335.800048828125 2025-06-11T08:36:25.000Z 139 3336.39990234375 2025-06-11T08:36:35.000Z 139 3336.800048828125 2025-06-11T08:36:42.000Z 140 3337.199951171875 2025-06-11T08:36:43.000Z 141 3337.800048828125 2025-06-11T08:36:48.000Z 139 3338 2025-06-11T08:36:50.000Z 139 3338.60009765625 2025-06-11T08:36:53.000Z 139 3339 2025-06-11T08:36:55.000Z 138 3339.199951171875 2025-06-11T08:36:57.000Z 138 3340 2025-06-11T08:37:01.000Z 137 3340 2025-06-11T08:37:02.000Z 137 3340.39990234375 2025-06-11T08:37:04.000Z 137 3340.800048828125 2025-06-11T08:37:07.000Z 137 3341.199951171875 2025-06-11T08:37:09.000Z 138 3341.60009765625 2025-06-11T08:37:11.000Z 137 3342.39990234375 2025-06-11T08:37:15.000Z 137 3342.800048828125 2025-06-11T08:37:19.000Z 138 3343.39990234375 2025-06-11T08:37:26.000Z 139 3343.60009765625 2025-06-11T08:37:27.000Z 139 3344.39990234375 2025-06-11T08:37:33.000Z 139 3344.800048828125 2025-06-11T08:37:35.000Z 138 3345.199951171875 2025-06-11T08:37:39.000Z 143 3345.60009765625 2025-06-11T08:37:41.000Z 144 3346.199951171875 2025-06-11T08:37:46.000Z 141 3346.39990234375 2025-06-11T08:37:48.000Z 141 3346.60009765625 2025-06-11T08:37:50.000Z 142 3347.60009765625 2025-06-11T08:37:55.000Z 142 3347.800048828125 2025-06-11T08:37:58.000Z 142 3347.800048828125 2025-06-11T08:38:01.000Z 142 3348.800048828125 2025-06-11T08:38:08.000Z 143 3348.800048828125 2025-06-11T08:38:10.000Z 143 3349.39990234375 2025-06-11T08:38:16.000Z 144 3349.800048828125 2025-06-11T08:38:19.000Z 144 3350 2025-06-11T08:38:22.000Z 144 3350.39990234375 2025-06-11T08:38:28.000Z 144 3350.800048828125 2025-06-11T08:38:31.000Z 144 3351 2025-06-11T08:38:33.000Z 141 3351.199951171875 2025-06-11T08:38:37.000Z 143 3351.800048828125 2025-06-11T08:38:45.000Z 143 3352 2025-06-11T08:38:46.000Z 143 3352.39990234375 2025-06-11T08:38:50.000Z 145 3352.60009765625 2025-06-11T08:38:53.000Z 144 3353 2025-06-11T08:38:56.000Z 144 3353.39990234375 2025-06-11T08:38:58.000Z 144 3354 2025-06-11T08:39:04.000Z 145 3354.199951171875 2025-06-11T08:39:05.000Z 145 3354.199951171875 2025-06-11T08:39:13.000Z 141 3354 2025-06-11T08:39:14.000Z 141 3354.60009765625 2025-06-11T08:39:25.000Z 138 3354.39990234375 2025-06-11T08:39:27.000Z 141 3354.60009765625 2025-06-11T08:39:32.000Z 141 3354.60009765625 2025-06-11T08:39:42.000Z 138 3354 2025-06-11T08:39:45.000Z 138 3354 2025-06-11T08:39:54.000Z 138 3353 2025-06-11T08:39:58.000Z 137 3352.800048828125 2025-06-11T08:40:07.000Z 136 3352.60009765625 2025-06-11T08:40:12.000Z 133 3352.60009765625 2025-06-11T08:40:15.000Z 130 3352.800048828125 2025-06-11T08:40:18.000Z 127 3352.800048828125 2025-06-11T08:40:20.000Z 122 3352.60009765625 2025-06-11T08:40:22.000Z 119 3352.39990234375 2025-06-11T08:40:24.000Z 117 3352.60009765625 2025-06-11T08:40:45.000Z 118 3353 2025-06-11T08:40:53.000Z 119 3352.39990234375 2025-06-11T08:41:00.000Z 118 3352.39990234375 2025-06-11T08:41:02.000Z 121 3353 2025-06-11T08:41:05.000Z 124 3353.39990234375 2025-06-11T08:41:07.000Z 124 3354.199951171875 2025-06-11T08:41:10.000Z 120 3354.60009765625 2025-06-11T08:41:13.000Z 119 3354.800048828125 2025-06-11T08:41:15.000Z 115 3355.199951171875 2025-06-11T08:41:19.000Z 114 3355.60009765625 2025-06-11T08:41:21.000Z 116 3356 2025-06-11T08:41:23.000Z 122 3356.199951171875 2025-06-11T08:41:26.000Z 125 3356.39990234375 2025-06-11T08:41:27.000Z 125 3357.60009765625 2025-06-11T08:41:31.000Z 126 3357.800048828125 2025-06-11T08:41:33.000Z 127 3357.800048828125 2025-06-11T08:41:36.000Z 130 3358.39990234375 2025-06-11T08:41:39.000Z 133 3358.60009765625 2025-06-11T08:41:40.000Z 133 3359 2025-06-11T08:41:43.000Z 130 3359.39990234375 2025-06-11T08:41:47.000Z 129 3359.60009765625 2025-06-11T08:41:48.000Z 129 3360.199951171875 2025-06-11T08:41:54.000Z 126 3360.60009765625 2025-06-11T08:41:55.000Z 126 3360.800048828125 2025-06-11T08:41:56.000Z 125 3361 2025-06-11T08:42:00.000Z 125 3361.60009765625 2025-06-11T08:42:06.000Z 128 3361.800048828125 2025-06-11T08:42:07.000Z 128 3362.39990234375 2025-06-11T08:42:10.000Z 132 3362.60009765625 2025-06-11T08:42:11.000Z 133 3362.60009765625 2025-06-11T08:42:13.000Z 136 3362.60009765625 2025-06-11T08:42:14.000Z 137 3363 2025-06-11T08:42:17.000Z 138 3363.199951171875 2025-06-11T08:42:20.000Z 139 3364 2025-06-11T08:42:25.000Z 140 3364.199951171875 2025-06-11T08:42:27.000Z 140 3364.800048828125 2025-06-11T08:42:33.000Z 140 3365 2025-06-11T08:42:37.000Z 140 3365.800048828125 2025-06-11T08:42:45.000Z 140 3366.199951171875 2025-06-11T08:42:50.000Z 140 3366.60009765625 2025-06-11T08:42:52.000Z 140 3367.199951171875 2025-06-11T08:42:55.000Z 140 3367.60009765625 2025-06-11T08:42:58.000Z 139 3368 2025-06-11T08:43:02.000Z 139 3368.199951171875 2025-06-11T08:43:04.000Z 136 3368.39990234375 2025-06-11T08:43:06.000Z 133 3369.199951171875 2025-06-11T08:43:12.000Z 136 3369.199951171875 2025-06-11T08:43:14.000Z 140 3369.39990234375 2025-06-11T08:43:16.000Z 141 3369.800048828125 2025-06-11T08:43:22.000Z 141 3370.60009765625 2025-06-11T08:43:29.000Z 141 3371.199951171875 2025-06-11T08:43:33.000Z 141 3371.800048828125 2025-06-11T08:43:39.000Z 140 3372 2025-06-11T08:43:41.000Z 139 3372.39990234375 2025-06-11T08:43:45.000Z 139 3372.800048828125 2025-06-11T08:43:47.000Z 140 3372.800048828125 2025-06-11T08:43:48.000Z 140 3372.800048828125 2025-06-11T08:43:52.000Z 140 3373.199951171875 2025-06-11T08:43:57.000Z 140 3373.800048828125 2025-06-11T08:44:00.000Z 139 3374 2025-06-11T08:44:02.000Z 140 3374.60009765625 2025-06-11T08:44:09.000Z 140 3375 2025-06-11T08:44:12.000Z 137 3375.199951171875 2025-06-11T08:44:15.000Z 134 3375.39990234375 2025-06-11T08:44:19.000Z 136 3376 2025-06-11T08:44:22.000Z 139 3376 2025-06-11T08:44:23.000Z 139 3376.39990234375 2025-06-11T08:44:27.000Z 140 3376.800048828125 2025-06-11T08:44:32.000Z 143 3377 2025-06-11T08:44:33.000Z 143 3377 2025-06-11T08:44:34.000Z 144 3377.39990234375 2025-06-11T08:44:37.000Z 141 3377.800048828125 2025-06-11T08:44:40.000Z 140 3378.199951171875 2025-06-11T08:44:44.000Z 140 3378.199951171875 2025-06-11T08:44:49.000Z 139 3378.39990234375 2025-06-11T08:44:53.000Z 136 3378.39990234375 2025-06-11T08:44:55.000Z 133 3378.39990234375 2025-06-11T08:44:56.000Z 130 3378.39990234375 2025-06-11T08:44:57.000Z 129 3378.800048828125 2025-06-11T08:45:03.000Z 132 3378.800048828125 2025-06-11T08:45:05.000Z 132 3379.39990234375 2025-06-11T08:45:09.000Z 134 3379.60009765625 2025-06-11T08:45:10.000Z 134 3380.199951171875 2025-06-11T08:45:13.000Z 137 3380.199951171875 2025-06-11T08:45:15.000Z 137 3380.60009765625 2025-06-11T08:45:22.000Z 137 3381.199951171875 2025-06-11T08:45:29.000Z 137 3381.39990234375 2025-06-11T08:45:33.000Z 137 3381.60009765625 2025-06-11T08:45:36.000Z 138 3382.199951171875 2025-06-11T08:45:40.000Z 138 3382.199951171875 2025-06-11T08:45:44.000Z 139 3382.39990234375 2025-06-11T08:45:47.000Z 139 3382.800048828125 2025-06-11T08:45:49.000Z 139 3382.800048828125 2025-06-11T08:45:50.000Z 139 3383.800048828125 2025-06-11T08:45:55.000Z 139 3384.199951171875 2025-06-11T08:46:00.000Z 141 3384.60009765625 2025-06-11T08:46:04.000Z 141 3384.800048828125 2025-06-11T08:46:07.000Z 142 3385.199951171875 2025-06-11T08:46:11.000Z 142 3385.39990234375 2025-06-11T08:46:14.000Z 141 3385.60009765625 2025-06-11T08:46:18.000Z 142 3385.800048828125 2025-06-11T08:46:19.000Z 141 3385.60009765625 2025-06-11T08:46:28.000Z 143 3386 2025-06-11T08:46:42.000Z 140 3385.800048828125 2025-06-11T08:46:43.000Z 140 3385.199951171875 2025-06-11T08:46:50.000Z 137 3384.800048828125 2025-06-11T08:46:55.000Z 134 3384.60009765625 2025-06-11T08:46:56.000Z 133 3384.60009765625 2025-06-11T08:47:02.000Z 130 3384.800048828125 2025-06-11T08:47:05.000Z 128 3385 2025-06-11T08:47:09.000Z 128 3385.39990234375 2025-06-11T08:47:13.000Z 127 3385.800048828125 2025-06-11T08:47:15.000Z 128 3386 2025-06-11T08:47:17.000Z 127 3386.39990234375 2025-06-11T08:47:21.000Z 127 3386.800048828125 2025-06-11T08:47:26.000Z 129 3387 2025-06-11T08:47:28.000Z 129 3387.800048828125 2025-06-11T08:47:34.000Z 129 3387.800048828125 2025-06-11T08:47:37.000Z 133 3388 2025-06-11T08:47:40.000Z 131 3387.800048828125 2025-06-11T08:47:51.000Z 131 3387.800048828125 2025-06-11T08:48:02.000Z 130 3387.60009765625 2025-06-11T08:48:07.000Z 130 3387.800048828125 2025-06-11T08:48:10.000Z 129 3388.199951171875 2025-06-11T08:48:13.000Z 129 3388.800048828125 2025-06-11T08:48:16.000Z 128 3389.39990234375 2025-06-11T08:48:22.000Z 125 3389.60009765625 2025-06-11T08:48:23.000Z 123 3389.800048828125 2025-06-11T08:48:25.000Z 123 3390.199951171875 2025-06-11T08:48:27.000Z 123 3390.39990234375 2025-06-11T08:48:29.000Z 120 3390.60009765625 2025-06-11T08:48:31.000Z 118 3390.800048828125 2025-06-11T08:48:34.000Z 121 3391.199951171875 2025-06-11T08:48:36.000Z 124 3391.39990234375 2025-06-11T08:48:38.000Z 127 3391.60009765625 2025-06-11T08:48:42.000Z 129 3391.800048828125 2025-06-11T08:48:46.000Z 129 3392 2025-06-11T08:48:47.000Z 129 3392.60009765625 2025-06-11T08:48:51.000Z 132 3393 2025-06-11T08:48:53.000Z 134 3393.39990234375 2025-06-11T08:48:56.000Z 135 3394 2025-06-11T08:49:04.000Z 136 3394 2025-06-11T08:49:05.000Z 136 3394.39990234375 2025-06-11T08:49:08.000Z 136 3394.60009765625 2025-06-11T08:49:16.000Z 138 3394.800048828125 2025-06-11T08:49:28.000Z 140 3395.199951171875 2025-06-11T08:49:32.000Z 140 3395.39990234375 2025-06-11T08:49:36.000Z 139 3396.199951171875 2025-06-11T08:49:42.000Z 138 3396.39990234375 2025-06-11T08:49:43.000Z 137 3397.39990234375 2025-06-11T08:49:49.000Z 135 3397.60009765625 2025-06-11T08:49:54.000Z 134 3398.199951171875 2025-06-11T08:50:00.000Z 134 3398.39990234375 2025-06-11T08:50:03.000Z 133 3399.199951171875 2025-06-11T08:50:08.000Z 134 3399.60009765625 2025-06-11T08:50:11.000Z 134 3399.60009765625 2025-06-11T08:50:14.000Z 135 3400.39990234375 2025-06-11T08:50:20.000Z 135 3400.39990234375 2025-06-11T08:50:27.000Z 136 3400.60009765625 2025-06-11T08:50:31.000Z 138 3400.60009765625 2025-06-11T08:50:35.000Z 137 3401.39990234375 2025-06-11T08:50:40.000Z 138 3401.60009765625 2025-06-11T08:50:42.000Z 138 3402.39990234375 2025-06-11T08:50:49.000Z 139 3402.39990234375 2025-06-11T08:50:54.000Z 139 3402.60009765625 2025-06-11T08:50:56.000Z 138 3403.199951171875 2025-06-11T08:51:00.000Z 139 3403.60009765625 2025-06-11T08:51:05.000Z 139 3403.800048828125 2025-06-11T08:51:06.000Z 139 3404 2025-06-11T08:51:10.000Z 139 3404.39990234375 2025-06-11T08:51:16.000Z 138 3404.800048828125 2025-06-11T08:51:20.000Z 138 3405.39990234375 2025-06-11T08:51:24.000Z 139 3405.60009765625 2025-06-11T08:51:28.000Z 138 3405.800048828125 2025-06-11T08:51:31.000Z 139 3406.60009765625 2025-06-11T08:51:39.000Z 139 3407 2025-06-11T08:51:42.000Z 140 3407.39990234375 2025-06-11T08:51:44.000Z 141 3407.800048828125 2025-06-11T08:51:48.000Z 140 3408 2025-06-11T08:51:51.000Z 140 3408 2025-06-11T08:51:52.000Z 140 3408.60009765625 2025-06-11T08:51:57.000Z 141 3409 2025-06-11T08:52:01.000Z 143 3409.199951171875 2025-06-11T08:52:02.000Z 143 3409.39990234375 2025-06-11T08:52:06.000Z 143 3410 2025-06-11T08:52:10.000Z 143 3410.199951171875 2025-06-11T08:52:11.000Z 143 3411.199951171875 2025-06-11T08:52:18.000Z 143 3411.39990234375 2025-06-11T08:52:19.000Z 143 3411.800048828125 2025-06-11T08:52:22.000Z 143 3412.199951171875 2025-06-11T08:52:26.000Z 144 3412.39990234375 2025-06-11T08:52:27.000Z 144 3413.199951171875 2025-06-11T08:52:32.000Z 144 3413.60009765625 2025-06-11T08:52:34.000Z 143 3414.199951171875 2025-06-11T08:52:39.000Z 145 3414.60009765625 2025-06-11T08:52:43.000Z 145 3415.199951171875 2025-06-11T08:52:46.000Z 145 3415.60009765625 2025-06-11T08:52:50.000Z 145 3416.60009765625 2025-06-11T08:52:55.000Z 146 3416.800048828125 2025-06-11T08:52:59.000Z 146 3417.800048828125 2025-06-11T08:53:04.000Z 147 3418 2025-06-11T08:53:05.000Z 147 3418.39990234375 2025-06-11T08:53:10.000Z 148 3418.39990234375 2025-06-11T08:53:30.000Z 147 3418 2025-06-11T08:53:35.000Z 144 3418 2025-06-11T08:53:41.000Z 143 3418 2025-06-11T08:53:54.000Z 141 3417.800048828125 2025-06-11T08:53:57.000Z 137 3418.60009765625 2025-06-11T08:54:00.000Z 135 3418.800048828125 2025-06-11T08:54:02.000Z 134 3419 2025-06-11T08:54:05.000Z 132 3419.800048828125 2025-06-11T08:54:09.000Z 131 3420.199951171875 2025-06-11T08:54:10.000Z 131 3420.60009765625 2025-06-11T08:54:15.000Z 133 3421 2025-06-11T08:54:18.000Z 133 3421.199951171875 2025-06-11T08:54:20.000Z 133 3421.60009765625 2025-06-11T08:54:25.000Z 134 3422 2025-06-11T08:54:28.000Z 134 3422.199951171875 2025-06-11T08:54:29.000Z 134 3422.800048828125 2025-06-11T08:54:33.000Z 134 3423.199951171875 2025-06-11T08:54:35.000Z 134 3423.60009765625 2025-06-11T08:54:39.000Z 136 3423.800048828125 2025-06-11T08:54:44.000Z 137 3424.199951171875 2025-06-11T08:54:46.000Z 136 3425.199951171875 2025-06-11T08:54:50.000Z 137 3426.199951171875 2025-06-11T08:54:57.000Z 138 3426.39990234375 2025-06-11T08:54:58.000Z 138 3427 2025-06-11T08:55:02.000Z 142 3427.39990234375 2025-06-11T08:55:06.000Z 143 3427.60009765625 2025-06-11T08:55:07.000Z 142 3428.60009765625 2025-06-11T08:55:11.000Z 144 3429.60009765625 2025-06-11T08:55:16.000Z 146 3430.199951171875 2025-06-11T08:55:21.000Z 146 3430.60009765625 2025-06-11T08:55:23.000Z 145 3431.39990234375 2025-06-11T08:55:27.000Z 144 3431.800048828125 2025-06-11T08:55:30.000Z 144 3432.199951171875 2025-06-11T08:55:34.000Z 147 3432.800048828125 2025-06-11T08:55:37.000Z 147 3433 2025-06-11T08:55:38.000Z 147 3434 2025-06-11T08:55:43.000Z 147 3434 2025-06-11T08:55:44.000Z 147 3434.39990234375 2025-06-11T08:55:48.000Z 148 3435 2025-06-11T08:55:51.000Z 147 3435.39990234375 2025-06-11T08:55:53.000Z 147 3435.800048828125 2025-06-11T08:55:57.000Z 147 3436.199951171875 2025-06-11T08:56:00.000Z 147 3437 2025-06-11T08:56:04.000Z 147 3437.39990234375 2025-06-11T08:56:06.000Z 148 3437.800048828125 2025-06-11T08:56:10.000Z 148 3438.39990234375 2025-06-11T08:56:13.000Z 147 3439 2025-06-11T08:56:17.000Z 148 3439.60009765625 2025-06-11T08:56:22.000Z 147 3440.199951171875 2025-06-11T08:56:26.000Z 147 3440.60009765625 2025-06-11T08:56:29.000Z 146 3441 2025-06-11T08:56:31.000Z 147 3441.800048828125 2025-06-11T08:56:35.000Z 146 3442.39990234375 2025-06-11T08:56:37.000Z 146 3442.60009765625 2025-06-11T08:56:41.000Z 146 3442.800048828125 2025-06-11T08:56:46.000Z 145 3442.800048828125 2025-06-11T08:56:47.000Z 145 3444 2025-06-11T08:56:53.000Z 145 3444.60009765625 2025-06-11T08:56:56.000Z 145 3445.199951171875 2025-06-11T08:56:59.000Z 146 3445.60009765625 2025-06-11T08:57:02.000Z 146 3446.199951171875 2025-06-11T08:57:07.000Z 147 3446.199951171875 2025-06-11T08:57:08.000Z 147 3446.60009765625 2025-06-11T08:57:12.000Z 148 3447.199951171875 2025-06-11T08:57:17.000Z 148 3447.39990234375 2025-06-11T08:57:18.000Z 148 3447 2025-06-11T08:57:33.000Z 147 3447.199951171875 2025-06-11T08:57:37.000Z 147 3447.60009765625 2025-06-11T08:57:41.000Z 146 3448.39990234375 2025-06-11T08:57:46.000Z 144 3449 2025-06-11T08:57:52.000Z 142 3449 2025-06-11T08:57:59.000Z 139 3448.800048828125 2025-06-11T08:58:01.000Z 138 3448.800048828125 2025-06-11T08:58:09.000Z 139 3449.199951171875 2025-06-11T08:58:14.000Z 139 3449.39990234375 2025-06-11T08:58:15.000Z 138 3450 2025-06-11T08:58:19.000Z 136 3450.60009765625 2025-06-11T08:58:24.000Z 135 3451.199951171875 2025-06-11T08:58:28.000Z 134 3451.60009765625 2025-06-11T08:58:34.000Z 134 3452.60009765625 2025-06-11T08:58:41.000Z 134 3453.199951171875 2025-06-11T08:58:46.000Z 135 3453.800048828125 2025-06-11T08:58:50.000Z 135 3454 2025-06-11T08:58:52.000Z 136 3455 2025-06-11T08:58:57.000Z 138 3455.39990234375 2025-06-11T08:59:03.000Z 138 3456 2025-06-11T08:59:07.000Z 140 3456.199951171875 2025-06-11T08:59:08.000Z 141 3457 2025-06-11T08:59:13.000Z 142 3457 2025-06-11T08:59:14.000Z 142 3457.60009765625 2025-06-11T08:59:19.000Z 143 3458 2025-06-11T08:59:22.000Z 143 3458 2025-06-11T08:59:32.000Z 145 3457.39990234375 2025-06-11T08:59:46.000Z 144 3457.800048828125 2025-06-11T08:59:50.000Z 141 3458.39990234375 2025-06-11T08:59:53.000Z 137 3458.60009765625 2025-06-11T08:59:54.000Z 135 3458.800048828125 2025-06-11T08:59:57.000Z 134 3459.199951171875 2025-06-11T09:00:01.000Z 134 3459.800048828125 2025-06-11T09:00:04.000Z 133 3460.199951171875 2025-06-11T09:00:07.000Z 133 3460.199951171875 2025-06-11T09:00:19.000Z 133 3460 2025-06-11T09:00:34.000Z 132 3460 2025-06-11T09:00:38.000Z 129 3459.800048828125 2025-06-11T09:00:43.000Z 126 3460 2025-06-11T09:00:47.000Z 123 3460.199951171875 2025-06-11T09:00:49.000Z 120 3460.39990234375 2025-06-11T09:00:51.000Z 118 3461.199951171875 2025-06-11T09:00:55.000Z 117 3461.39990234375 2025-06-11T09:00:56.000Z 117 3462.199951171875 2025-06-11T09:01:01.000Z 120 3462.39990234375 2025-06-11T09:01:02.000Z 120 3462.60009765625 2025-06-11T09:01:05.000Z 124 3462.800048828125 2025-06-11T09:01:08.000Z 127 3463 2025-06-11T09:01:09.000Z 128 3463.39990234375 2025-06-11T09:01:12.000Z 127 3464.39990234375 2025-06-11T09:01:17.000Z 130 3464.39990234375 2025-06-11T09:01:18.000Z 131 3465.39990234375 2025-06-11T09:01:24.000Z 133 3465.60009765625 2025-06-11T09:01:25.000Z 133 3466 2025-06-11T09:01:29.000Z 134 3466.199951171875 2025-06-11T09:01:32.000Z 135 3466.60009765625 2025-06-11T09:01:35.000Z 136 3467.199951171875 2025-06-11T09:01:38.000Z 137 3467.60009765625 2025-06-11T09:01:41.000Z 138 3467.800048828125 2025-06-11T09:01:44.000Z 139 3468.39990234375 2025-06-11T09:01:49.000Z 142 3468.60009765625 2025-06-11T09:01:50.000Z 142 3468.800048828125 2025-06-11T09:01:51.000Z 142 3469.199951171875 2025-06-11T09:01:56.000Z 143 3469.800048828125 2025-06-11T09:01:59.000Z 143 3470 2025-06-11T09:02:01.000Z 143 3471 2025-06-11T09:02:07.000Z 144 3471.60009765625 2025-06-11T09:02:13.000Z 145 3471.39990234375 2025-06-11T09:02:23.000Z 145 3472 2025-06-11T09:02:33.000Z 144 3472.60009765625 2025-06-11T09:02:38.000Z 143 3473 2025-06-11T09:02:40.000Z 142 3473.39990234375 2025-06-11T09:02:42.000Z 141 3474 2025-06-11T09:02:46.000Z 141 3474.199951171875 2025-06-11T09:02:48.000Z 140 3474.800048828125 2025-06-11T09:02:51.000Z 139 3475.199951171875 2025-06-11T09:02:53.000Z 138 3476.199951171875 2025-06-11T09:02:58.000Z 138 3476.39990234375 2025-06-11T09:02:59.000Z 139 3477 2025-06-11T09:03:03.000Z 138 3477.39990234375 2025-06-11T09:03:05.000Z 138 3477.800048828125 2025-06-11T09:03:07.000Z 139 3478.199951171875 2025-06-11T09:03:11.000Z 140 3478.60009765625 2025-06-11T09:03:13.000Z 140 3479.39990234375 2025-06-11T09:03:16.000Z 141 3479.60009765625 2025-06-11T09:03:17.000Z 141 3480.199951171875 2025-06-11T09:03:24.000Z 142 3480.800048828125 2025-06-11T09:03:30.000Z 142 3482 2025-06-11T09:03:35.000Z 142 3483.199951171875 2025-06-11T09:03:40.000Z 142 3483.800048828125 2025-06-11T09:03:45.000Z 141 3484.39990234375 2025-06-11T09:03:48.000Z 141 3485 2025-06-11T09:03:51.000Z 141 3485.39990234375 2025-06-11T09:03:53.000Z 141 3486.199951171875 2025-06-11T09:03:59.000Z 141 3486.60009765625 2025-06-11T09:04:01.000Z 141 3486.60009765625 2025-06-11T09:04:02.000Z 142 3487 2025-06-11T09:04:05.000Z 142 3487.60009765625 2025-06-11T09:04:09.000Z 142 3488 2025-06-11T09:04:11.000Z 142 3488.60009765625 2025-06-11T09:04:15.000Z 143 3489 2025-06-11T09:04:17.000Z 143 3489.199951171875 2025-06-11T09:04:20.000Z 143 3489.39990234375 2025-06-11T09:04:23.000Z 144 3489.60009765625 2025-06-11T09:04:27.000Z 145 3490.39990234375 2025-06-11T09:04:31.000Z 145 3490.800048828125 2025-06-11T09:04:33.000Z 145 3490.800048828125 2025-06-11T09:04:35.000Z 146 3491 2025-06-11T09:04:39.000Z 146 3491.60009765625 2025-06-11T09:04:43.000Z 146 3491.800048828125 2025-06-11T09:04:45.000Z 145 3492 2025-06-11T09:04:47.000Z 147 3492.39990234375 2025-06-11T09:04:49.000Z 150 3492.800048828125 2025-06-11T09:04:52.000Z 149 3493.199951171875 2025-06-11T09:04:55.000Z 146 3493.199951171875 2025-06-11T09:04:57.000Z 146 3493.60009765625 2025-06-11T09:05:01.000Z 147 3494 2025-06-11T09:05:03.000Z 147 3494.39990234375 2025-06-11T09:05:06.000Z 146 3494.800048828125 2025-06-11T09:05:10.000Z 146 3495 2025-06-11T09:05:14.000Z 146 3495.60009765625 2025-06-11T09:05:18.000Z 146 3495.800048828125 2025-06-11T09:05:21.000Z 145 3496.199951171875 2025-06-11T09:05:24.000Z 146 3496.199951171875 2025-06-11T09:05:25.000Z 146 3497.199951171875 2025-06-11T09:05:30.000Z 146 3497.199951171875 2025-06-11T09:05:31.000Z 146 3497.60009765625 2025-06-11T09:05:35.000Z 146 3498.199951171875 2025-06-11T09:05:41.000Z 146 3498.39990234375 2025-06-11T09:05:44.000Z 145 3499.199951171875 2025-06-11T09:05:48.000Z 145 3499.39990234375 2025-06-11T09:05:52.000Z 145 3499.800048828125 2025-06-11T09:05:57.000Z 146 3500.39990234375 2025-06-11T09:06:08.000Z 144 3500.39990234375 2025-06-11T09:06:10.000Z 145 3501.39990234375 2025-06-11T09:06:15.000Z 144 3501.60009765625 2025-06-11T09:06:16.000Z 144 3502 2025-06-11T09:06:20.000Z 143 3502.60009765625 2025-06-11T09:06:23.000Z 143 3503 2025-06-11T09:06:26.000Z 142 3503.39990234375 2025-06-11T09:06:31.000Z 138 3503.60009765625 2025-06-11T09:06:33.000Z 136 3504.199951171875 2025-06-11T09:06:37.000Z 132 3504.199951171875 2025-06-11T09:06:38.000Z 129 3504.39990234375 2025-06-11T09:06:39.000Z 129 3504.800048828125 2025-06-11T09:06:41.000Z 130 3505 2025-06-11T09:06:42.000Z 131 3505.39990234375 2025-06-11T09:06:44.000Z 134 3505.60009765625 2025-06-11T09:06:45.000Z 137 3505.60009765625 2025-06-11T09:06:46.000Z 140 3506 2025-06-11T09:06:48.000Z 142 3506.199951171875 2025-06-11T09:06:49.000Z 143 3506.800048828125 2025-06-11T09:06:55.000Z 145 3507 2025-06-11T09:06:57.000Z 144 3507.39990234375 2025-06-11T09:06:59.000Z 143 3508 2025-06-11T09:07:02.000Z 142 3508.39990234375 2025-06-11T09:07:03.000Z 142 3509.199951171875 2025-06-11T09:07:06.000Z 142 3509.60009765625 2025-06-11T09:07:07.000Z 142 3510.199951171875 2025-06-11T09:07:12.000Z 142 3510.39990234375 2025-06-11T09:07:13.000Z 142 3511.199951171875 2025-06-11T09:07:16.000Z 144 3511.39990234375 2025-06-11T09:07:18.000Z 147 3511.60009765625 2025-06-11T09:07:20.000Z 150 3511.800048828125 2025-06-11T09:07:21.000Z 151 3512.39990234375 2025-06-11T09:07:24.000Z 149 3512.60009765625 2025-06-11T09:07:25.000Z 149 3513.39990234375 2025-06-11T09:07:30.000Z 147 3513.60009765625 2025-06-11T09:07:32.000Z 146 3514 2025-06-11T09:07:34.000Z 146 3514.60009765625 2025-06-11T09:07:37.000Z 147 3515 2025-06-11T09:07:40.000Z 147 3515.60009765625 2025-06-11T09:07:44.000Z 147 3515.800048828125 2025-06-11T09:07:45.000Z 147 3516.60009765625 2025-06-11T09:07:50.000Z 146 3517 2025-06-11T09:07:53.000Z 147 3517.60009765625 2025-06-11T09:07:56.000Z 146 3518.199951171875 2025-06-11T09:07:58.000Z 147 3518.199951171875 2025-06-11T09:08:01.000Z 147 3518.60009765625 2025-06-11T09:08:06.000Z 147 3519.199951171875 2025-06-11T09:08:09.000Z 148 3519.60009765625 2025-06-11T09:08:12.000Z 147 3519.800048828125 2025-06-11T09:08:16.000Z 147 3520.199951171875 2025-06-11T09:08:19.000Z 148 3520.800048828125 2025-06-11T09:08:22.000Z 147 3521.39990234375 2025-06-11T09:08:26.000Z 147 3521.800048828125 2025-06-11T09:08:30.000Z 148 3522.199951171875 2025-06-11T09:08:36.000Z 146 3522.39990234375 2025-06-11T09:08:37.000Z 147 3523.199951171875 2025-06-11T09:08:41.000Z 147 3523.60009765625 2025-06-11T09:08:42.000Z 147 3524.60009765625 2025-06-11T09:08:46.000Z 147 3524.800048828125 2025-06-11T09:08:48.000Z 146 3524.800048828125 2025-06-11T09:08:54.000Z 146 3525.39990234375 2025-06-11T09:08:58.000Z 147 3525.60009765625 2025-06-11T09:08:59.000Z 147 3526.39990234375 2025-06-11T09:09:02.000Z 147 3526.800048828125 2025-06-11T09:09:04.000Z 147 3527.39990234375 2025-06-11T09:09:08.000Z 147 3528 2025-06-11T09:09:10.000Z 147 3528.39990234375 2025-06-11T09:09:13.000Z 147 3528.800048828125 2025-06-11T09:09:18.000Z 147 3529 2025-06-11T09:09:20.000Z 148 3529.39990234375 2025-06-11T09:09:22.000Z 148 3530 2025-06-11T09:09:25.000Z 147 3530.199951171875 2025-06-11T09:09:26.000Z 147 3530.60009765625 2025-06-11T09:09:30.000Z 147 3531.199951171875 2025-06-11T09:09:34.000Z 147 3531.60009765625 2025-06-11T09:09:38.000Z 148 3532.199951171875 2025-06-11T09:09:41.000Z 147 3532.60009765625 2025-06-11T09:09:46.000Z 147 3533.199951171875 2025-06-11T09:09:49.000Z 148 3533.800048828125 2025-06-11T09:09:52.000Z 147 3534.39990234375 2025-06-11T09:09:54.000Z 146 3534.800048828125 2025-06-11T09:09:57.000Z 146 3535.199951171875 2025-06-11T09:10:01.000Z 146 3535.60009765625 2025-06-11T09:10:03.000Z 146 3536.199951171875 2025-06-11T09:10:05.000Z 146 3536.60009765625 2025-06-11T09:10:08.000Z 147 3536.60009765625 2025-06-11T09:10:09.000Z 146 3537.39990234375 2025-06-11T09:10:13.000Z 147 3537.800048828125 2025-06-11T09:10:14.000Z 147 3539 2025-06-11T09:10:17.000Z 147 3539 2025-06-11T09:10:19.000Z 147 3539.39990234375 2025-06-11T09:10:25.000Z 147 3540 2025-06-11T09:10:28.000Z 148 3540.60009765625 2025-06-11T09:10:31.000Z 148 3541 2025-06-11T09:10:33.000Z 148 3541.39990234375 2025-06-11T09:10:36.000Z 148 3542.199951171875 2025-06-11T09:10:40.000Z 148 3542.39990234375 2025-06-11T09:10:41.000Z 148 3543.199951171875 2025-06-11T09:10:45.000Z 148 3543.60009765625 2025-06-11T09:10:48.000Z 150 3544.199951171875 2025-06-11T09:10:53.000Z 150 3544.199951171875 2025-06-11T09:10:54.000Z 149 3545.39990234375 2025-06-11T09:10:58.000Z 149 3545.60009765625 2025-06-11T09:10:59.000Z 149 3546.199951171875 2025-06-11T09:11:05.000Z 150 3546.39990234375 2025-06-11T09:11:08.000Z 149 3546.60009765625 2025-06-11T09:11:10.000Z 149 3547.39990234375 2025-06-11T09:11:16.000Z 149 3547.60009765625 2025-06-11T09:11:17.000Z 149 3548.60009765625 2025-06-11T09:11:21.000Z 149 3548.60009765625 2025-06-11T09:11:22.000Z 149 3549.39990234375 2025-06-11T09:11:30.000Z 149 3549.60009765625 2025-06-11T09:11:36.000Z 150 3550.60009765625 2025-06-11T09:11:41.000Z 150 3550.199951171875 2025-06-11T09:11:46.000Z 149 3550.800048828125 2025-06-11T09:11:50.000Z 149 3550.60009765625 2025-06-11T09:11:53.000Z 148 3552 2025-06-11T09:11:59.000Z 146 3552.199951171875 2025-06-11T09:12:00.000Z 146 3553 2025-06-11T09:12:05.000Z 143 3553 2025-06-11T09:12:06.000Z 143 3554 2025-06-11T09:12:11.000Z 145 3554.60009765625 2025-06-11T09:12:14.000Z 144 3554.800048828125 2025-06-11T09:12:25.000Z 146 3555 2025-06-11T09:12:38.000Z 145 3555.39990234375 2025-06-11T09:12:41.000Z 144 3555.800048828125 2025-06-11T09:12:49.000Z 143 3556.199951171875 2025-06-11T09:12:52.000Z 141 3557 2025-06-11T09:12:56.000Z 140 3557.60009765625 2025-06-11T09:12:58.000Z 140 3558.60009765625 2025-06-11T09:13:01.000Z 139 3559 2025-06-11T09:13:02.000Z 139 3559.60009765625 2025-06-11T09:13:03.000Z 139 3560.60009765625 2025-06-11T09:13:05.000Z 139 3561.199951171875 2025-06-11T09:13:11.000Z 140 3561.800048828125 2025-06-11T09:13:16.000Z 140 3562 2025-06-11T09:13:17.000Z 140 3563.199951171875 2025-06-11T09:13:21.000Z 140 3563.60009765625 2025-06-11T09:13:22.000Z 140 3564.39990234375 2025-06-11T09:13:24.000Z 141 3565.39990234375 2025-06-11T09:13:28.000Z 142 3566.60009765625 2025-06-11T09:13:35.000Z 142 3567.60009765625 2025-06-11T09:13:39.000Z 143 3569 2025-06-11T09:13:42.000Z 144 3569.39990234375 2025-06-11T09:13:43.000Z 144 3570.199951171875 2025-06-11T09:13:46.000Z 143 3570.800048828125 2025-06-11T09:13:50.000Z 146 3570.800048828125 2025-06-11T09:13:51.000Z 147 3570.60009765625 2025-06-11T09:13:54.000Z 150 3570 2025-06-11T09:13:59.000Z 151 3570.60009765625 2025-06-11T09:14:04.000Z 154 3571 2025-06-11T09:14:08.000Z 153 3571 2025-06-11T09:14:21.000Z 152 3571.800048828125 2025-06-11T09:14:22.000Z 152 3573.39990234375 2025-06-11T09:14:24.000Z 152 3573.800048828125 2025-06-11T09:14:29.000Z 151 3572.199951171875 2025-06-11T09:14:33.000Z 148 3572.60009765625 2025-06-11T09:14:37.000Z 148 3573.39990234375 2025-06-11T09:14:41.000Z 146 3574.60009765625 2025-06-11T09:14:44.000Z 144 3575.800048828125 2025-06-11T09:14:46.000Z 145 3577.199951171875 2025-06-11T09:14:48.000Z 147 3576.60009765625 2025-06-11T09:14:53.000Z 148 3575.199951171875 2025-06-11T09:14:54.000Z 149 3574.199951171875 2025-06-11T09:14:56.000Z 148 3575.800048828125 2025-06-11T09:15:01.000Z 149 3577 2025-06-11T09:15:05.000Z 151 3578.39990234375 2025-06-11T09:15:09.000Z 150 3580 2025-06-11T09:15:13.000Z 149 3581.60009765625 2025-06-11T09:15:16.000Z 148 3581.800048828125 2025-06-11T09:15:17.000Z 148 3582.60009765625 2025-06-11T09:15:24.000Z 145 3583 2025-06-11T09:15:25.000Z 145 3583.800048828125 2025-06-11T09:15:27.000Z 145 3584.800048828125 2025-06-11T09:15:31.000Z 142 3586.39990234375 2025-06-11T09:15:38.000Z 140 3587.800048828125 2025-06-11T09:15:41.000Z 138 3588.39990234375 2025-06-11T09:15:42.000Z 136 3588.39990234375 2025-06-11T09:15:43.000Z 126 3588.60009765625 2025-06-11T09:15:44.000Z 99 3588.60009765625 2025-06-11T09:15:45.000Z 89 3588.60009765625 2025-06-11T09:15:46.000Z 93 3588.39990234375 2025-06-11T09:15:47.000Z 102 3588.39990234375 2025-06-11T09:15:48.000Z 116 3588.60009765625 2025-06-11T09:15:49.000Z 127 3588.60009765625 2025-06-11T09:15:50.000Z 131 3588.800048828125 2025-06-11T09:15:51.000Z 132 3589 2025-06-11T09:15:52.000Z 133 3589.39990234375 2025-06-11T09:15:58.000Z 130 3590.39990234375 2025-06-11T09:16:01.000Z 129 3591.60009765625 2025-06-11T09:16:03.000Z 130 3592.60009765625 2025-06-11T09:16:10.000Z 130 3592.60009765625 2025-06-11T09:16:14.000Z 128 3591.60009765625 2025-06-11T09:16:21.000Z 125 3591.60009765625 2025-06-11T09:16:23.000Z 125 3592.60009765625 2025-06-11T09:16:27.000Z 126 3593 2025-06-11T09:16:29.000Z 130 3593.199951171875 2025-06-11T09:16:36.000Z 129 3593 2025-06-11T09:16:40.000Z 126 3593.39990234375 2025-06-11T09:16:44.000Z 123 3592.39990234375 2025-06-11T09:16:50.000Z 122 3591.60009765625 2025-06-11T09:16:55.000Z 121 3591.199951171875 2025-06-11T09:16:59.000Z 123 3591.199951171875 2025-06-11T09:17:01.000Z 126 3591.199951171875 2025-06-11T09:17:07.000Z 127 3591.199951171875 2025-06-11T09:17:17.000Z 124 3591.39990234375 2025-06-11T09:17:22.000Z 121 3590.39990234375 2025-06-11T09:17:29.000Z 120 3590 2025-06-11T09:17:36.000Z 118 3589.39990234375 2025-06-11T09:17:42.000Z 116 3589.60009765625 2025-06-11T09:17:48.000Z 117 3589 2025-06-11T09:17:57.000Z 119 3589.199951171875 2025-06-11T09:18:02.000Z 117 3588.800048828125 2025-06-11T09:18:09.000Z 116 3589.199951171875 2025-06-11T09:18:20.000Z 119 3589.199951171875 2025-06-11T09:18:21.000Z 140 3589.199951171875 2025-06-11T09:18:22.000Z 144 3590.39990234375 2025-06-11T09:18:29.000Z 147 3590.800048828125 2025-06-11T09:18:32.000Z 147 3590.60009765625 2025-06-11T09:18:42.000Z 147 3589.800048828125 2025-06-11T09:18:45.000Z 148 3590.199951171875 2025-06-11T09:18:52.000Z 145 3590.800048828125 2025-06-11T09:18:58.000Z 144 3591.60009765625 2025-06-11T09:19:02.000Z 142 3591.800048828125 2025-06-11T09:19:03.000Z 142 3592.199951171875 2025-06-11T09:19:11.000Z 139 3592.60009765625 2025-06-11T09:19:16.000Z 136 3592.60009765625 2025-06-11T09:19:19.000Z 133 3592.800048828125 2025-06-11T09:19:22.000Z 132 3593.60009765625 2025-06-11T09:19:23.000Z 132 3594.39990234375 2025-06-11T09:19:24.000Z 128 3593.199951171875 2025-06-11T09:19:30.000Z 127 3593.199951171875 2025-06-11T09:19:32.000Z 128 3592.800048828125 2025-06-11T09:19:40.000Z 129 3594 2025-06-11T09:19:47.000Z 131 3594.60009765625 2025-06-11T09:19:50.000Z 131 3594.800048828125 2025-06-11T09:19:56.000Z 128 3594.800048828125 2025-06-11T09:19:57.000Z 124 3595 2025-06-11T09:19:58.000Z 123 3594.199951171875 2025-06-11T09:20:05.000Z 122 3594.800048828125 2025-06-11T09:20:13.000Z 119 3594.199951171875 2025-06-11T09:20:19.000Z 118 3595 2025-06-11T09:20:30.000Z 124 3593.800048828125 2025-06-11T09:20:39.000Z 125 3593.39990234375 2025-06-11T09:20:40.000Z 124 3592.39990234375 2025-06-11T09:20:44.000Z 122 3591.800048828125 2025-06-11T09:20:49.000Z 122 3591.199951171875 2025-06-11T09:20:53.000Z 122 3590 2025-06-11T09:20:57.000Z 122 3589.199951171875 2025-06-11T09:21:06.000Z 125 3589 2025-06-11T09:21:07.000Z 126 3589.199951171875 2025-06-11T09:21:16.000Z 123 3587.60009765625 2025-06-11T09:21:22.000Z 122 3586.60009765625 2025-06-11T09:21:25.000Z 122 3587.60009765625 2025-06-11T09:21:33.000Z 125 3587.800048828125 2025-06-11T09:21:34.000Z 126 3586.800048828125 2025-06-11T09:21:40.000Z 128 3587.60009765625 2025-06-11T09:21:53.000Z 128 3587 2025-06-11T09:21:59.000Z 128 3586.199951171875 2025-06-11T09:22:00.000Z 128 3586.199951171875 2025-06-11T09:22:03.000Z 131 3586.199951171875 2025-06-11T09:22:06.000Z 134 3585.800048828125 2025-06-11T09:22:11.000Z 131 3585.39990234375 2025-06-11T09:22:13.000Z 128 3585.199951171875 2025-06-11T09:22:14.000Z 127 3584.199951171875 2025-06-11T09:22:16.000Z 127 3582.60009765625 2025-06-11T09:22:18.000Z 128 3581.199951171875 2025-06-11T09:22:20.000Z 130 3580.60009765625 2025-06-11T09:22:21.000Z 131 3580 2025-06-11T09:22:23.000Z 132 3578.800048828125 2025-06-11T09:22:25.000Z 133 3577.800048828125 2025-06-11T09:22:27.000Z 134 3577 2025-06-11T09:22:33.000Z 131 3576.60009765625 2025-06-11T09:22:36.000Z 129 3575.60009765625 2025-06-11T09:22:40.000Z 128 3576.60009765625 2025-06-11T09:22:46.000Z 128 3576.199951171875 2025-06-11T09:22:55.000Z 126 3575.39990234375 2025-06-11T09:22:58.000Z 125 3575.199951171875 2025-06-11T09:23:02.000Z 124 3574.39990234375 2025-06-11T09:23:08.000Z 123 3573.39990234375 2025-06-11T09:23:16.000Z 125 3573 2025-06-11T09:23:19.000Z 125 3572.199951171875 2025-06-11T09:23:25.000Z 124 3571.199951171875 2025-06-11T09:23:32.000Z 124 3570.39990234375 2025-06-11T09:23:38.000Z 121 3570.199951171875 2025-06-11T09:23:39.000Z 120 3569.39990234375 2025-06-11T09:23:43.000Z 117 3569.39990234375 2025-06-11T09:23:45.000Z 115 3569.199951171875 2025-06-11T09:23:48.000Z 114 3568.39990234375 2025-06-11T09:23:55.000Z 109 3568.39990234375 2025-06-11T09:23:56.000Z 101 3568.199951171875 2025-06-11T09:23:57.000Z 86 3568.199951171875 2025-06-11T09:23:58.000Z 70 3568.199951171875 2025-06-11T09:23:59.000Z 62 3568.39990234375 2025-06-11T09:24:00.000Z 57 3568.199951171875 2025-06-11T09:24:01.000Z 54 3568 2025-06-11T09:24:03.000Z 53 3567.39990234375 2025-06-11T09:24:07.000Z 51 3567 2025-06-11T09:24:10.000Z 50 3566.60009765625 2025-06-11T09:24:14.000Z 53 3566.199951171875 2025-06-11T09:24:19.000Z 57 3566.199951171875 2025-06-11T09:24:20.000Z 62 3566.39990234375 2025-06-11T09:24:21.000Z 68 3566.39990234375 2025-06-11T09:24:22.000Z 74 3566.800048828125 2025-06-11T09:24:23.000Z 78 3567 2025-06-11T09:24:24.000Z 83 3567.199951171875 2025-06-11T09:24:25.000Z 87 3566 2025-06-11T09:24:31.000Z 90 3565.39990234375 2025-06-11T09:24:32.000Z 91 3564.39990234375 2025-06-11T09:24:33.000Z 95 3563.60009765625 2025-06-11T09:24:34.000Z 100 3562.39990234375 2025-06-11T09:24:35.000Z 101 3561.199951171875 2025-06-11T09:24:36.000Z 103 3560.199951171875 2025-06-11T09:24:37.000Z 104 3559.60009765625 2025-06-11T09:24:39.000Z 109 3559.60009765625 2025-06-11T09:24:41.000Z 111 3558.800048828125 2025-06-11T09:24:45.000Z 111 3558.199951171875 2025-06-11T09:24:46.000Z 110 3557.800048828125 2025-06-11T09:24:48.000Z 110 3558 2025-06-11T09:24:52.000Z 109 3556.60009765625 2025-06-11T09:24:59.000Z 111 3556.39990234375 2025-06-11T09:25:00.000Z 112 3556 2025-06-11T09:25:02.000Z 115 3555.800048828125 2025-06-11T09:25:05.000Z 118 3555.800048828125 2025-06-11T09:25:07.000Z 120 3555.60009765625 2025-06-11T09:25:09.000Z 120 3554.800048828125 2025-06-11T09:25:14.000Z 122 3555.199951171875 2025-06-11T09:25:21.000Z 121 3555.199951171875 2025-06-11T09:25:27.000Z 119 3555.60009765625 2025-06-11T09:25:35.000Z 121 3555.199951171875 2025-06-11T09:25:39.000Z 124 3555 2025-06-11T09:25:41.000Z 127 3555 2025-06-11T09:25:42.000Z 127 3556.199951171875 2025-06-11T09:25:47.000Z 124 3555.800048828125 2025-06-11T09:25:50.000Z 123 3554.60009765625 2025-06-11T09:25:53.000Z 124 3554.39990234375 2025-06-11T09:25:56.000Z 127 3554.60009765625 2025-06-11T09:25:58.000Z 130 3555.199951171875 2025-06-11T09:26:05.000Z 130 3555.199951171875 2025-06-11T09:26:12.000Z 128 3555.199951171875 2025-06-11T09:26:16.000Z 125 3555.39990234375 2025-06-11T09:26:18.000Z 124 3555.60009765625 2025-06-11T09:26:19.000Z 124 3556.39990234375 2025-06-11T09:26:24.000Z 126 3556.60009765625 2025-06-11T09:26:25.000Z 126 3556.800048828125 2025-06-11T09:26:27.000Z 122 3556.800048828125 2025-06-11T09:26:28.000Z 119 3557 2025-06-11T09:26:31.000Z 116 3557.199951171875 2025-06-11T09:26:39.000Z 116 3557.60009765625 2025-06-11T09:26:43.000Z 116 3557.800048828125 2025-06-11T09:26:44.000Z 116 3558 2025-06-11T09:26:49.000Z 117 3558.199951171875 2025-06-11T09:26:51.000Z 120 3558 2025-06-11T09:26:57.000Z 122 3557.800048828125 2025-06-11T09:27:04.000Z 122 3558.199951171875 2025-06-11T09:27:08.000Z 125 3558.39990234375 2025-06-11T09:27:10.000Z 131 3558.39990234375 2025-06-11T09:27:11.000Z 134 3558.39990234375 2025-06-11T09:27:12.000Z 134 3558.60009765625 2025-06-11T09:27:14.000Z 132 3558.39990234375 2025-06-11T09:27:20.000Z 129 3558.39990234375 2025-06-11T09:27:21.000Z 127 3558.60009765625 2025-06-11T09:27:24.000Z 124 3558.199951171875 2025-06-11T09:27:28.000Z 122 3558.60009765625 2025-06-11T09:27:32.000Z 122 3559 2025-06-11T09:27:35.000Z 123 3559.39990234375 2025-06-11T09:27:39.000Z 121 3559.60009765625 2025-06-11T09:27:44.000Z 120 3559.800048828125 2025-06-11T09:27:45.000Z 121 3560.39990234375 2025-06-11T09:27:51.000Z 124 3560.39990234375 2025-06-11T09:27:56.000Z 123 3560.800048828125 2025-06-11T09:27:58.000Z 121 3561.199951171875 2025-06-11T09:28:01.000Z 118 3561.60009765625 2025-06-11T09:28:07.000Z 120 3561.60009765625 2025-06-11T09:28:09.000Z 124 3561.60009765625 2025-06-11T09:28:12.000Z 127 3561.800048828125 2025-06-11T09:28:14.000Z 130 3562.199951171875 2025-06-11T09:28:17.000Z 132 3562 2025-06-11T09:28:21.000Z 135 3562.39990234375 2025-06-11T09:28:23.000Z 136 3562.800048828125 2025-06-11T09:28:27.000Z 133 3562.800048828125 2025-06-11T09:28:28.000Z 134 3563 2025-06-11T09:28:29.000Z 131 3563 2025-06-11T09:28:30.000Z 126 3563 2025-06-11T09:28:31.000Z 122 3563 2025-06-11T09:28:32.000Z 119 3563 2025-06-11T09:28:33.000Z 116 3563.199951171875 2025-06-11T09:28:35.000Z 113 3563.39990234375 2025-06-11T09:28:37.000Z 114 3563.39990234375 2025-06-11T09:28:39.000Z 117 3563.199951171875 2025-06-11T09:28:41.000Z 120 3563.199951171875 2025-06-11T09:28:42.000Z 122 3563.199951171875 2025-06-11T09:28:43.000Z 125 3563.199951171875 2025-06-11T09:28:44.000Z 128 3563.39990234375 2025-06-11T09:28:45.000Z 131 3563.39990234375 2025-06-11T09:28:46.000Z 135 3563.39990234375 2025-06-11T09:28:47.000Z 135 3563.60009765625 2025-06-11T09:28:53.000Z 137 3563.199951171875 2025-06-11T09:28:58.000Z 137 3563 2025-06-11T09:29:02.000Z 134 3563.199951171875 2025-06-11T09:29:03.000Z 133 3563.39990234375 2025-06-11T09:29:05.000Z 130 3563.60009765625 2025-06-11T09:29:07.000Z 126 3563.60009765625 2025-06-11T09:29:08.000Z 125 3563.60009765625 2025-06-11T09:29:11.000Z 122 3563.39990234375 2025-06-11T09:29:13.000Z 122 3563.800048828125 2025-06-11T09:29:18.000Z 124 3563.60009765625 2025-06-11T09:29:20.000Z 127 3563.39990234375 2025-06-11T09:29:22.000Z 130 3563.800048828125 2025-06-11T09:29:27.000Z 131 3564 2025-06-11T09:29:28.000Z 133 3564 2025-06-11T09:29:32.000Z 134 3564.39990234375 2025-06-11T09:29:37.000Z 134 3564.60009765625 2025-06-11T09:29:42.000Z 135 3564.60009765625 2025-06-11T09:29:47.000Z 138 3564.800048828125 2025-06-11T09:29:48.000Z 138 3565 2025-06-11T09:29:54.000Z 139 3565.199951171875 2025-06-11T09:29:55.000Z 138 3565.39990234375 2025-06-11T09:30:03.000Z 135 3564.60009765625 2025-06-11T09:30:07.000Z 134 3564.60009765625 2025-06-11T09:30:09.000Z 131 3564.800048828125 2025-06-11T09:30:11.000Z 127 3565 2025-06-11T09:30:12.000Z 127 3565.39990234375 2025-06-11T09:30:16.000Z 124 3565.39990234375 2025-06-11T09:30:17.000Z 124 3565.60009765625 2025-06-11T09:30:22.000Z 127 3565.800048828125 2025-06-11T09:30:24.000Z 129 3566.199951171875 2025-06-11T09:30:27.000Z 130 3566.39990234375 2025-06-11T09:30:30.000Z 130 3566.60009765625 2025-06-11T09:30:35.000Z 131 3567 2025-06-11T09:30:37.000Z 134 3567.39990234375 2025-06-11T09:30:39.000Z 139 3567.199951171875 2025-06-11T09:30:46.000Z 140 3566.800048828125 2025-06-11T09:30:51.000Z 146 3566.800048828125 2025-06-11T09:30:52.000Z 146 3566.39990234375 2025-06-11T09:30:56.000Z 145 3566.60009765625 2025-06-11T09:31:02.000Z 144 3567.39990234375 2025-06-11T09:31:07.000Z 143 3568.199951171875 2025-06-11T09:31:11.000Z 143 3568.39990234375 2025-06-11T09:31:13.000Z 143 3568.39990234375 2025-06-11T09:31:16.000Z 140 3568.39990234375 2025-06-11T09:31:18.000Z 138 3568.800048828125 2025-06-11T09:31:24.000Z 138 3569.199951171875 2025-06-11T09:31:29.000Z 139 3569.39990234375 2025-06-11T09:31:34.000Z 138 3570.60009765625 2025-06-11T09:31:39.000Z 138 3571.199951171875 2025-06-11T09:31:41.000Z 138 3570.60009765625 2025-06-11T09:31:51.000Z 138 3569.60009765625 2025-06-11T09:32:00.000Z 139 3570.199951171875 2025-06-11T09:32:03.000Z 141 3570.60009765625 2025-06-11T09:32:04.000Z 141 3570.60009765625 2025-06-11T09:32:08.000Z 144 3570 2025-06-11T09:32:09.000Z 144 3569.39990234375 2025-06-11T09:32:11.000Z 145 3570.60009765625 2025-06-11T09:32:17.000Z 145 3571 2025-06-11T09:32:21.000Z 143 3570 2025-06-11T09:32:25.000Z 140 3569.39990234375 2025-06-11T09:32:30.000Z 140 3569.60009765625 2025-06-11T09:32:32.000Z 140 3569.800048828125 2025-06-11T09:32:34.000Z 137 3570 2025-06-11T09:32:38.000Z 135 3570.60009765625 2025-06-11T09:32:40.000Z 132 3571.800048828125 2025-06-11T09:32:43.000Z 132 3571.60009765625 2025-06-11T09:32:48.000Z 133 3571.60009765625 2025-06-11T09:32:50.000Z 126 3571.800048828125 2025-06-11T09:32:51.000Z 121 3571.800048828125 2025-06-11T09:32:52.000Z 118 3571.800048828125 2025-06-11T09:32:54.000Z 116 3571.800048828125 2025-06-11T09:32:58.000Z 119 3571.800048828125 2025-06-11T09:33:00.000Z 124 3571.39990234375 2025-06-11T09:33:02.000Z 127 3571.199951171875 2025-06-11T09:33:03.000Z 128 3570.800048828125 2025-06-11T09:33:07.000Z 131 3570.60009765625 2025-06-11T09:33:08.000Z 131 3569.800048828125 2025-06-11T09:33:15.000Z 131 3569.60009765625 2025-06-11T09:33:16.000Z 130 3568.800048828125 2025-06-11T09:33:19.000Z 127 3568.39990234375 2025-06-11T09:33:22.000Z 127 3568 2025-06-11T09:33:25.000Z 130 3568 2025-06-11T09:33:26.000Z 130 3568.199951171875 2025-06-11T09:33:36.000Z 128 3567.39990234375 2025-06-11T09:33:42.000Z 126 3567.39990234375 2025-06-11T09:33:49.000Z 123 3567.60009765625 2025-06-11T09:33:55.000Z 121 3567.60009765625 2025-06-11T09:34:02.000Z 118 3567.39990234375 2025-06-11T09:34:08.000Z 117 3568.39990234375 2025-06-11T09:34:14.000Z 119 3569.60009765625 2025-06-11T09:34:20.000Z 121 3569.60009765625 2025-06-11T09:34:21.000Z 121 3569.60009765625 2025-06-11T09:34:25.000Z 124 3569.60009765625 2025-06-11T09:34:28.000Z 127 3569.60009765625 2025-06-11T09:34:29.000Z 127 3569.800048828125 2025-06-11T09:34:31.000Z 132 3570 2025-06-11T09:34:32.000Z 136 3570.199951171875 2025-06-11T09:34:34.000Z 139 3570 2025-06-11T09:34:37.000Z 141 3570.39990234375 2025-06-11T09:34:42.000Z 144 3570.60009765625 2025-06-11T09:34:44.000Z 144 3571 2025-06-11T09:34:53.000Z 141 3571 2025-06-11T09:34:56.000Z 139 3571.39990234375 2025-06-11T09:35:00.000Z 136 3571.800048828125 2025-06-11T09:35:02.000Z 135 3571.800048828125 2025-06-11T09:35:04.000Z 134 3572.800048828125 2025-06-11T09:35:08.000Z 133 3573 2025-06-11T09:35:13.000Z 130 3573.199951171875 2025-06-11T09:35:14.000Z 128 3574 2025-06-11T09:35:18.000Z 129 3574.60009765625 2025-06-11T09:35:21.000Z 129 3575.199951171875 2025-06-11T09:35:23.000Z 132 3575.199951171875 2025-06-11T09:35:26.000Z 133 3575 2025-06-11T09:35:30.000Z 136 3575.199951171875 2025-06-11T09:35:32.000Z 143 3575.199951171875 2025-06-11T09:35:33.000Z 151 3575.39990234375 2025-06-11T09:35:36.000Z 153 3576.199951171875 2025-06-11T09:35:41.000Z 152 3576.800048828125 2025-06-11T09:35:53.000Z 153 3577.199951171875 2025-06-11T09:35:57.000Z 154 3577.800048828125 2025-06-11T09:36:00.000Z 155 3577.39990234375 2025-06-11T09:36:12.000Z 152 3578.199951171875 2025-06-11T09:36:18.000Z 152 3578.39990234375 2025-06-11T09:36:19.000Z 152 3579.39990234375 2025-06-11T09:36:21.000Z 153 3580.199951171875 2025-06-11T09:36:25.000Z 149 3580.199951171875 2025-06-11T09:36:27.000Z 148 3580.199951171875 2025-06-11T09:36:28.000Z 145 3580.60009765625 2025-06-11T09:36:32.000Z 147 3580.800048828125 2025-06-11T09:36:33.000Z 148 3580.199951171875 2025-06-11T09:36:40.000Z 150 3579.800048828125 2025-06-11T09:36:46.000Z 150 3580.800048828125 2025-06-11T09:36:53.000Z 151 3581.800048828125 2025-06-11T09:36:58.000Z 152 3582.800048828125 2025-06-11T09:37:04.000Z 149 3583.199951171875 2025-06-11T09:37:06.000Z 148 3584 2025-06-11T09:37:14.000Z 147 3583.800048828125 2025-06-11T09:37:19.000Z 150 3583.60009765625 2025-06-11T09:37:20.000Z 151 3584 2025-06-11T09:37:23.000Z 154 3584.60009765625 2025-06-11T09:37:25.000Z 155 3585.199951171875 2025-06-11T09:37:27.000Z 156 3586.39990234375 2025-06-11T09:37:34.000Z 156 3585.800048828125 2025-06-11T09:37:41.000Z 156 3586.39990234375 2025-06-11T09:37:48.000Z 156 3587 2025-06-11T09:37:54.000Z 156 3587.39990234375 2025-06-11T09:38:01.000Z 153 3586.199951171875 2025-06-11T09:38:10.000Z 154 3587.199951171875 2025-06-11T09:38:15.000Z 155 3588.800048828125 2025-06-11T09:38:16.000Z 155 3588.60009765625 2025-06-11T09:38:20.000Z 156 3588 2025-06-11T09:38:22.000Z 153 3587.60009765625 2025-06-11T09:38:24.000Z 154 3586.199951171875 2025-06-11T09:38:29.000Z 153 3585.800048828125 2025-06-11T09:38:31.000Z 154 3586.60009765625 2025-06-11T09:38:38.000Z 157 3586.800048828125 2025-06-11T09:38:41.000Z 157 3586 2025-06-11T09:38:50.000Z 156 3587 2025-06-11T09:38:55.000Z 153 3586.800048828125 2025-06-11T09:38:56.000Z 149 3586.60009765625 2025-06-11T09:38:57.000Z 141 3586.39990234375 2025-06-11T09:38:58.000Z 135 3586.39990234375 2025-06-11T09:38:59.000Z 131 3586.60009765625 2025-06-11T09:39:00.000Z 127 3586.60009765625 2025-06-11T09:39:01.000Z 123 3586.60009765625 2025-06-11T09:39:03.000Z 119 3585.199951171875 2025-06-11T09:39:07.000Z 121 3584.60009765625 2025-06-11T09:39:09.000Z 128 3584.199951171875 2025-06-11T09:39:10.000Z 133 3583.800048828125 2025-06-11T09:39:11.000Z 137 3583.39990234375 2025-06-11T09:39:12.000Z 138 3584.800048828125 2025-06-11T09:39:14.000Z 138 3585 2025-06-11T09:39:15.000Z 141 3585.199951171875 2025-06-11T09:39:17.000Z 145 3585.60009765625 2025-06-11T09:39:19.000Z 142 3586 2025-06-11T09:39:20.000Z 139 3586.800048828125 2025-06-11T09:39:23.000Z 136 3587 2025-06-11T09:39:24.000Z 133 3587 2025-06-11T09:39:25.000Z 132 3586.60009765625 2025-06-11T09:39:29.000Z 135 3586.39990234375 2025-06-11T09:39:31.000Z 139 3586.39990234375 2025-06-11T09:39:33.000Z 142 3586.39990234375 2025-06-11T09:39:40.000Z 139 3586.39990234375 2025-06-11T09:39:49.000Z 141 3586.60009765625 2025-06-11T09:39:52.000Z 144 3587 2025-06-11T09:40:00.000Z 145 3586.199951171875 2025-06-11T09:40:13.000Z 144 3586 2025-06-11T09:40:14.000Z 144 3586.39990234375 2025-06-11T09:40:19.000Z 144 3586 2025-06-11T09:40:29.000Z 143 3586 2025-06-11T09:40:37.000Z 142 3585.800048828125 2025-06-11T09:40:42.000Z 139 3585.800048828125 2025-06-11T09:40:45.000Z 138 3586.199951171875 2025-06-11T09:40:51.000Z 144 3586.199951171875 2025-06-11T09:40:52.000Z 146 3587.199951171875 2025-06-11T09:40:56.000Z 149 3587.60009765625 2025-06-11T09:40:57.000Z 145 3588.199951171875 2025-06-11T09:40:59.000Z 145 3588.39990234375 2025-06-11T09:41:01.000Z 141 3588.199951171875 2025-06-11T09:41:03.000Z 138 3588 2025-06-11T09:41:04.000Z 135 3587.60009765625 2025-06-11T09:41:06.000Z 132 3587.199951171875 2025-06-11T09:41:09.000Z 130 3587.199951171875 2025-06-11T09:41:11.000Z 126 3587.39990234375 2025-06-11T09:41:12.000Z 120 3587.60009765625 2025-06-11T09:41:14.000Z 119 3586.800048828125 2025-06-11T09:41:17.000Z 122 3586.199951171875 2025-06-11T09:41:19.000Z 126 3584.60009765625 2025-06-11T09:41:21.000Z 129 3583.39990234375 2025-06-11T09:41:24.000Z 126 3583 2025-06-11T09:41:27.000Z 128 3584.800048828125 2025-06-11T09:41:31.000Z 131 3585.39990234375 2025-06-11T09:41:32.000Z 131 3586.199951171875 2025-06-11T09:41:34.000Z 132 3586.800048828125 2025-06-11T09:41:37.000Z 131 3587.199951171875 2025-06-11T09:41:39.000Z 132 3587.199951171875 2025-06-11T09:41:43.000Z 133 3587.60009765625 2025-06-11T09:41:49.000Z 135 3587.39990234375 2025-06-11T09:41:51.000Z 138 3587.199951171875 2025-06-11T09:41:54.000Z 140 3587 2025-06-11T09:41:58.000Z 137 3587.800048828125 2025-06-11T09:42:00.000Z 135 3588.199951171875 2025-06-11T09:42:02.000Z 138 3588.39990234375 2025-06-11T09:42:03.000Z 138 3588.60009765625 2025-06-11T09:42:07.000Z 138 3588.39990234375 2025-06-11T09:42:12.000Z 135 3587.39990234375 2025-06-11T09:42:14.000Z 135 3586 2025-06-11T09:42:17.000Z 136 3586.199951171875 2025-06-11T09:42:20.000Z 133 3586.199951171875 2025-06-11T09:42:23.000Z 133 3587 2025-06-11T09:42:24.000Z 133 3587 2025-06-11T09:42:28.000Z 135 3587.39990234375 2025-06-11T09:42:35.000Z 137 3586 2025-06-11T09:42:41.000Z 135 3587 2025-06-11T09:42:45.000Z 139 3586.800048828125 2025-06-11T09:42:48.000Z 140 3586.199951171875 2025-06-11T09:42:50.000Z 145 3585.800048828125 2025-06-11T09:42:51.000Z 146 3584.800048828125 2025-06-11T09:42:55.000Z 149 3584.800048828125 2025-06-11T09:42:56.000Z 149 3586 2025-06-11T09:42:59.000Z 149 3587 2025-06-11T09:43:02.000Z 149 3587.199951171875 2025-06-11T09:43:03.000Z 148 3587 2025-06-11T09:43:08.000Z 145 3587 2025-06-11T09:43:12.000Z 142 3587.60009765625 2025-06-11T09:43:16.000Z 139 3586.60009765625 2025-06-11T09:43:19.000Z 134 3586 2025-06-11T09:43:20.000Z 129 3585.800048828125 2025-06-11T09:43:21.000Z 124 3585.39990234375 2025-06-11T09:43:23.000Z 119 3585.39990234375 2025-06-11T09:43:24.000Z 116 3585.800048828125 2025-06-11T09:43:28.000Z 120 3586.39990234375 2025-06-11T09:43:29.000Z 124 3587 2025-06-11T09:43:30.000Z 127 3587 2025-06-11T09:43:32.000Z 129 3587.199951171875 2025-06-11T09:43:33.000Z 130 3588 2025-06-11T09:43:41.000Z 131 3588.199951171875 2025-06-11T09:43:42.000Z 131 3587.60009765625 2025-06-11T09:43:51.000Z 130 3587.199951171875 2025-06-11T09:43:53.000Z 130 3587 2025-06-11T09:43:57.000Z 133 3587.199951171875 2025-06-11T09:43:59.000Z 134 3586.60009765625 2025-06-11T09:44:06.000Z 131 3587 2025-06-11T09:44:09.000Z 128 3586.60009765625 2025-06-11T09:44:22.000Z 125 3586.60009765625 2025-06-11T09:44:23.000Z 124 3586.39990234375 2025-06-11T09:44:27.000Z 121 3587 2025-06-11T09:44:35.000Z 120 3587.39990234375 2025-06-11T09:44:41.000Z 119 3586 2025-06-11T09:44:45.000Z 118 3585.39990234375 2025-06-11T09:44:51.000Z 117 3585.800048828125 2025-06-11T09:44:56.000Z 116 3586.199951171875 2025-06-11T09:45:02.000Z 117 3586.39990234375 2025-06-11T09:45:07.000Z 119 3585.800048828125 2025-06-11T09:45:15.000Z 116 3585.800048828125 2025-06-11T09:45:16.000Z 116 3585.800048828125 2025-06-11T09:45:24.000Z 113 3585.800048828125 2025-06-11T09:45:26.000Z 112 3586.199951171875 2025-06-11T09:45:32.000Z 115 3586.199951171875 2025-06-11T09:45:36.000Z 118 3585.800048828125 2025-06-11T09:45:39.000Z 124 3585.60009765625 2025-06-11T09:45:49.000Z 124 3586 2025-06-11T09:45:59.000Z 124 3586.800048828125 2025-06-11T09:46:06.000Z 121 3586.60009765625 2025-06-11T09:46:07.000Z 114 3586.39990234375 2025-06-11T09:46:08.000Z 107 3586.199951171875 2025-06-11T09:46:09.000Z 102 3586.199951171875 2025-06-11T09:46:10.000Z 98 3586.199951171875 2025-06-11T09:46:11.000Z 95 3586.199951171875 2025-06-11T09:46:12.000Z 95 3585.800048828125 2025-06-11T09:46:18.000Z 94 3585.800048828125 2025-06-11T09:46:20.000Z 98 3585.800048828125 2025-06-11T09:46:22.000Z 101 3585.60009765625 2025-06-11T09:46:29.000Z 101 3584.800048828125 2025-06-11T09:46:32.000Z 102 3584.800048828125 2025-06-11T09:46:35.000Z 105 3584.800048828125 2025-06-11T09:46:36.000Z 105 3585.39990234375 2025-06-11T09:46:39.000Z 108 3585.800048828125 2025-06-11T09:46:41.000Z 110 3585.60009765625 2025-06-11T09:46:42.000Z 113 3585.199951171875 2025-06-11T09:46:44.000Z 116 3584.60009765625 2025-06-11T09:46:47.000Z 115 3584.39990234375 2025-06-11T09:46:50.000Z 118 3584.39990234375 2025-06-11T09:46:51.000Z 121 3584.800048828125 2025-06-11T09:46:54.000Z 123 3585.39990234375 2025-06-11T09:46:57.000Z 120 3586 2025-06-11T09:47:01.000Z 117 3586.39990234375 2025-06-11T09:47:04.000Z 116 3586.60009765625 2025-06-11T09:47:07.000Z 119 3586.39990234375 2025-06-11T09:47:13.000Z 120 3584.60009765625 2025-06-11T09:47:16.000Z 120 3583.199951171875 2025-06-11T09:47:21.000Z 121 3582.199951171875 2025-06-11T09:47:23.000Z 122 3582 2025-06-11T09:47:24.000Z 122 3581.39990234375 2025-06-11T09:47:30.000Z 120 3583.39990234375 2025-06-11T09:47:38.000Z 120 3584 2025-06-11T09:47:46.000Z 121 3582.39990234375 2025-06-11T09:47:52.000Z 120 3581.39990234375 2025-06-11T09:47:53.000Z 121 3581 2025-06-11T09:47:54.000Z 120 3579.60009765625 2025-06-11T09:47:57.000Z 120 3579.199951171875 2025-06-11T09:48:00.000Z 121 3580.60009765625 2025-06-11T09:48:07.000Z 121 3580.800048828125 2025-06-11T09:48:08.000Z 122 3580.800048828125 2025-06-11T09:48:09.000Z 125 3579.60009765625 2025-06-11T09:48:11.000Z 128 3578.39990234375 2025-06-11T09:48:12.000Z 129 3577.199951171875 2025-06-11T09:48:14.000Z 130 3576 2025-06-11T09:48:16.000Z 129 3575.800048828125 2025-06-11T09:48:17.000Z 127 3577.800048828125 2025-06-11T09:48:21.000Z 134 3578.800048828125 2025-06-11T09:48:23.000Z 138 3578.800048828125 2025-06-11T09:48:25.000Z 139 3579 2025-06-11T09:48:41.000Z 139 3577.60009765625 2025-06-11T09:48:46.000Z 139 3576.800048828125 2025-06-11T09:48:49.000Z 137 3576.60009765625 2025-06-11T09:48:53.000Z 137 3576.60009765625 2025-06-11T09:48:54.000Z 138 3575.39990234375 2025-06-11T09:49:03.000Z 137 3575.199951171875 2025-06-11T09:49:04.000Z 135 3575.199951171875 2025-06-11T09:49:15.000Z 133 3575.39990234375 2025-06-11T09:49:23.000Z 133 3576 2025-06-11T09:49:29.000Z 129 3576.39990234375 2025-06-11T09:49:31.000Z 129 3576.60009765625 2025-06-11T09:49:32.000Z 129 3575 2025-06-11T09:49:36.000Z 132 3574.800048828125 2025-06-11T09:49:37.000Z 132 3574 2025-06-11T09:49:41.000Z 129 3573.800048828125 2025-06-11T09:49:42.000Z 128 3573.199951171875 2025-06-11T09:49:43.000Z 125 3572.60009765625 2025-06-11T09:49:44.000Z 124 3572 2025-06-11T09:49:48.000Z 121 3571.60009765625 2025-06-11T09:49:49.000Z 120 3571.60009765625 2025-06-11T09:49:50.000Z 119 3571.199951171875 2025-06-11T09:49:55.000Z 118 3570.800048828125 2025-06-11T09:49:58.000Z 124 3570.60009765625 2025-06-11T09:49:59.000Z 131 3571.39990234375 2025-06-11T09:50:05.000Z 132 3571 2025-06-11T09:50:10.000Z 129 3570.800048828125 2025-06-11T09:50:11.000Z 129 3570.199951171875 2025-06-11T09:50:13.000Z 129 3568.800048828125 2025-06-11T09:50:16.000Z 129 3568.60009765625 2025-06-11T09:50:18.000Z 130 3567.800048828125 2025-06-11T09:50:22.000Z 132 3566.60009765625 2025-06-11T09:50:24.000Z 132 3565.800048828125 2025-06-11T09:50:26.000Z 132 3565.39990234375 2025-06-11T09:50:27.000Z 132 3565 2025-06-11T09:50:35.000Z 133 3565 2025-06-11T09:50:38.000Z 129 3565.199951171875 2025-06-11T09:50:41.000Z 126 3564.199951171875 2025-06-11T09:50:45.000Z 127 3563 2025-06-11T09:50:49.000Z 127 3561.800048828125 2025-06-11T09:50:53.000Z 125 3561.800048828125 2025-06-11T09:50:54.000Z 124 3561 2025-06-11T09:50:57.000Z 121 3560.60009765625 2025-06-11T09:50:58.000Z 121 3559.39990234375 2025-06-11T09:51:01.000Z 123 3558.199951171875 2025-06-11T09:51:03.000Z 125 3558 2025-06-11T09:51:05.000Z 129 3557.800048828125 2025-06-11T09:51:06.000Z 134 3557.800048828125 2025-06-11T09:51:07.000Z 138 3558 2025-06-11T09:51:08.000Z 142 3558.39990234375 2025-06-11T09:51:09.000Z 142 3559.800048828125 2025-06-11T09:51:12.000Z 141 3562 2025-06-11T09:51:13.000Z 142 3563.199951171875 2025-06-11T09:51:14.000Z 142 3562 2025-06-11T09:51:17.000Z 141 3561.60009765625 2025-06-11T09:51:23.000Z 140 3561 2025-06-11T09:51:30.000Z 142 3560.800048828125 2025-06-11T09:51:32.000Z 141 3559.39990234375 2025-06-11T09:51:34.000Z 140 3559 2025-06-11T09:51:40.000Z 142 3560.39990234375 2025-06-11T09:51:43.000Z 140 3561.199951171875 2025-06-11T09:51:48.000Z 140 3561.60009765625 2025-06-11T09:51:50.000Z 141 3561.800048828125 2025-06-11T09:51:52.000Z 145 3561.800048828125 2025-06-11T09:51:53.000Z 147 3560.60009765625 2025-06-11T09:51:56.000Z 149 3559.39990234375 2025-06-11T09:51:58.000Z 150 3558.60009765625 2025-06-11T09:52:00.000Z 150 3558.199951171875 2025-06-11T09:52:02.000Z 151 3557.39990234375 2025-06-11T09:52:07.000Z 149 3557.60009765625 2025-06-11T09:52:12.000Z 148 3558.39990234375 2025-06-11T09:52:16.000Z 144 3558.800048828125 2025-06-11T09:52:18.000Z 143 3559.39990234375 2025-06-11T09:52:21.000Z 141 3559.800048828125 2025-06-11T09:52:23.000Z 141 3560.199951171875 2025-06-11T09:52:26.000Z 144 3560.39990234375 2025-06-11T09:52:29.000Z 145 3560.60009765625 2025-06-11T09:52:30.000Z 144 3561.199951171875 2025-06-11T09:52:36.000Z 145 3561.39990234375 2025-06-11T09:52:39.000Z 145 3562 2025-06-11T09:52:41.000Z 143 3562.60009765625 2025-06-11T09:52:43.000Z 139 3563.199951171875 2025-06-11T09:52:46.000Z 135 3563.39990234375 2025-06-11T09:52:47.000Z 134 3563.60009765625 2025-06-11T09:52:49.000Z 132 3564 2025-06-11T09:52:52.000Z 130 3564.800048828125 2025-06-11T09:52:54.000Z 129 3565.199951171875 2025-06-11T09:52:58.000Z 128 3565.800048828125 2025-06-11T09:53:03.000Z 128 3566.199951171875 2025-06-11T09:53:06.000Z 131 3566.60009765625 2025-06-11T09:53:08.000Z 136 3566.800048828125 2025-06-11T09:53:09.000Z 136 3567.39990234375 2025-06-11T09:53:11.000Z 133 3567.800048828125 2025-06-11T09:53:12.000Z 133 3568.199951171875 2025-06-11T09:53:13.000Z 133 3568.800048828125 2025-06-11T09:53:21.000Z 132 3569 2025-06-11T09:53:22.000Z 133 3569.39990234375 2025-06-11T09:53:24.000Z 132 3569.800048828125 2025-06-11T09:53:27.000Z 131 3570 2025-06-11T09:53:28.000Z 131 3570.199951171875 2025-06-11T09:53:30.000Z 127 3570.39990234375 2025-06-11T09:53:31.000Z 123 3570.60009765625 2025-06-11T09:53:32.000Z 123 3571 2025-06-11T09:53:34.000Z 122 3571.800048828125 2025-06-11T09:53:37.000Z 122 3571.800048828125 2025-06-11T09:53:42.000Z 122 3572 2025-06-11T09:53:45.000Z 122 3572.39990234375 2025-06-11T09:53:47.000Z 122 3573.39990234375 2025-06-11T09:53:50.000Z 122 3573.60009765625 2025-06-11T09:53:52.000Z 122 3573.800048828125 2025-06-11T09:53:55.000Z 126 3574.199951171875 2025-06-11T09:53:57.000Z 127 3574.39990234375 2025-06-11T09:54:00.000Z 127 3574.800048828125 2025-06-11T09:54:03.000Z 130 3575.60009765625 2025-06-11T09:54:05.000Z 129 3576.39990234375 2025-06-11T09:54:08.000Z 127 3576.800048828125 2025-06-11T09:54:09.000Z 127 3577.60009765625 2025-06-11T09:54:12.000Z 127 3577.800048828125 2025-06-11T09:54:13.000Z 128 3578.800048828125 2025-06-11T09:54:19.000Z 129 3579 2025-06-11T09:54:20.000Z 129 3580 2025-06-11T09:54:24.000Z 129 3580.60009765625 2025-06-11T09:54:26.000Z 126 3581.39990234375 2025-06-11T09:54:28.000Z 125 3582.199951171875 2025-06-11T09:54:31.000Z 127 3582.60009765625 2025-06-11T09:54:32.000Z 127 3583 2025-06-11T09:54:37.000Z 124 3583.199951171875 2025-06-11T09:54:38.000Z 124 3583.800048828125 2025-06-11T09:54:42.000Z 124 3584.199951171875 2025-06-11T09:54:44.000Z 126 3584.800048828125 2025-06-11T09:54:46.000Z 125 3585.39990234375 2025-06-11T09:54:48.000Z 126 3585.39990234375 2025-06-11T09:54:54.000Z 125 3585.800048828125 2025-06-11T09:54:58.000Z 124 3585.800048828125 2025-06-11T09:55:00.000Z 124 3586.39990234375 2025-06-11T09:55:02.000Z 123 3586.800048828125 2025-06-11T09:55:03.000Z 123 3588.199951171875 2025-06-11T09:55:06.000Z 125 3588.60009765625 2025-06-11T09:55:09.000Z 127 3589 2025-06-11T09:55:14.000Z 127 3589.39990234375 2025-06-11T09:55:17.000Z 126 3589.800048828125 2025-06-11T09:55:19.000Z 127 3590 2025-06-11T09:55:24.000Z 130 3590 2025-06-11T09:55:27.000Z 129 3590.60009765625 2025-06-11T09:55:30.000Z 129 3591 2025-06-11T09:55:32.000Z 128 3591.800048828125 2025-06-11T09:55:35.000Z 127 3591.800048828125 2025-06-11T09:55:36.000Z 128 3591.60009765625 2025-06-11T09:55:39.000Z 131 3592 2025-06-11T09:55:42.000Z 131 3593 2025-06-11T09:55:47.000Z 130 3593 2025-06-11T09:55:48.000Z 132 3593.199951171875 2025-06-11T09:55:50.000Z 135 3593.800048828125 2025-06-11T09:55:56.000Z 135 3593.800048828125 2025-06-11T09:56:00.000Z 134 3593.800048828125 2025-06-11T09:56:03.000Z 131 3594 2025-06-11T09:56:04.000Z 130 3594.60009765625 2025-06-11T09:56:07.000Z 128 3594.39990234375 2025-06-11T09:56:11.000Z 125 3594.60009765625 2025-06-11T09:56:15.000Z 126 3595.199951171875 2025-06-11T09:56:18.000Z 128 3595.60009765625 2025-06-11T09:56:21.000Z 129 3596.199951171875 2025-06-11T09:56:26.000Z 128 3596.39990234375 2025-06-11T09:56:27.000Z 129 3596.800048828125 2025-06-11T09:56:32.000Z 132 3597 2025-06-11T09:56:33.000Z 134 3597.199951171875 2025-06-11T09:56:35.000Z 131 3597.39990234375 2025-06-11T09:56:36.000Z 129 3598.199951171875 2025-06-11T09:56:41.000Z 128 3598.39990234375 2025-06-11T09:56:42.000Z 128 3598.60009765625 2025-06-11T09:56:45.000Z 125 3598.199951171875 2025-06-11T09:56:47.000Z 123 3598 2025-06-11T09:56:50.000Z 119 3598.199951171875 2025-06-11T09:56:53.000Z 116 3598.199951171875 2025-06-11T09:56:55.000Z 115 3598.39990234375 2025-06-11T09:57:00.000Z 118 3599 2025-06-11T09:57:03.000Z 121 3599.60009765625 2025-06-11T09:57:04.000Z 122 3599.800048828125 2025-06-11T09:57:13.000Z 120 3599.800048828125 2025-06-11T09:57:15.000Z 123 3600.39990234375 2025-06-11T09:57:19.000Z 121 3600.39990234375 2025-06-11T09:57:23.000Z 116 3600.60009765625 2025-06-11T09:57:24.000Z 113 3600.60009765625 2025-06-11T09:57:25.000Z 110 3601 2025-06-11T09:57:26.000Z 107 3601.800048828125 2025-06-11T09:57:29.000Z 104 3602 2025-06-11T09:57:30.000Z 104 3602.39990234375 2025-06-11T09:57:35.000Z 104 3602.800048828125 2025-06-11T09:57:38.000Z 103 3603 2025-06-11T09:57:40.000Z 103 3603.60009765625 2025-06-11T09:57:43.000Z 108 3603.60009765625 2025-06-11T09:57:45.000Z 110 3603.800048828125 2025-06-11T09:57:48.000Z 111 3604.199951171875 2025-06-11T09:57:50.000Z 112 3604.39990234375 2025-06-11T09:57:57.000Z 112 3604.800048828125 2025-06-11T09:58:03.000Z 114 3604.800048828125 2025-06-11T09:58:10.000Z 114 3605.199951171875 2025-06-11T09:58:11.000Z 114 3606 2025-06-11T09:58:14.000Z 113 3606.199951171875 2025-06-11T09:58:18.000Z 114 3607.199951171875 2025-06-11T09:58:22.000Z 115 3607.39990234375 2025-06-11T09:58:25.000Z 117 3606.39990234375 2025-06-11T09:58:31.000Z 114 3606.39990234375 2025-06-11T09:58:32.000Z 113 3607.800048828125 2025-06-11T09:58:38.000Z 110 3608.39990234375 2025-06-11T09:58:40.000Z 110 3609.60009765625 2025-06-11T09:58:43.000Z 108 3610 2025-06-11T09:58:48.000Z 106 3609.800048828125 2025-06-11T09:58:51.000Z 110 3610 2025-06-11T09:58:53.000Z 113 3610.39990234375 2025-06-11T09:58:56.000Z 115 3610.60009765625 2025-06-11T09:58:57.000Z 116 3610.60009765625 2025-06-11T09:58:59.000Z 119 3610 2025-06-11T09:59:03.000Z 125 3610 2025-06-11T09:59:04.000Z 131 3610 2025-06-11T09:59:05.000Z 139 3610.199951171875 2025-06-11T09:59:06.000Z 146 3610.39990234375 2025-06-11T09:59:07.000Z 150 3610.800048828125 2025-06-11T09:59:08.000Z 150 3611.800048828125 2025-06-11T09:59:10.000Z 151 3612.199951171875 2025-06-11T09:59:11.000Z 152 3613.199951171875 2025-06-11T09:59:13.000Z 152 3614.199951171875 2025-06-11T09:59:16.000Z 152 3614.199951171875 2025-06-11T09:59:17.000Z 149 3614.199951171875 2025-06-11T09:59:18.000Z 146 3614 2025-06-11T09:59:20.000Z 143 3613.60009765625 2025-06-11T09:59:22.000Z 140 3613.800048828125 2025-06-11T09:59:27.000Z 136 3614 2025-06-11T09:59:29.000Z 135 3614.60009765625 2025-06-11T09:59:33.000Z 132 3615.199951171875 2025-06-11T09:59:36.000Z 129 3615.39990234375 2025-06-11T09:59:37.000Z 128 3614.800048828125 2025-06-11T09:59:42.000Z 125 3614.800048828125 2025-06-11T09:59:44.000Z 121 3615 2025-06-11T09:59:45.000Z 118 3616.39990234375 2025-06-11T09:59:48.000Z 116 3615 2025-06-11T09:59:55.000Z 118 3615 2025-06-11T09:59:56.000Z 119 3614.800048828125 2025-06-11T09:59:57.000Z 116 3615 2025-06-11T09:59:58.000Z 112 3615.39990234375 2025-06-11T10:00:00.000Z 116 3615.800048828125 2025-06-11T10:00:02.000Z 119 3615.199951171875 2025-06-11T10:00:06.000Z 120 3614.60009765625 2025-06-11T10:00:16.000Z 118 3614.800048828125 2025-06-11T10:00:19.000Z 115 3615.199951171875 2025-06-11T10:00:21.000Z 114 3615.39990234375 2025-06-11T10:00:28.000Z 117 3615 2025-06-11T10:00:29.000Z 126 3614.800048828125 2025-06-11T10:00:30.000Z 137 3614.60009765625 2025-06-11T10:00:31.000Z 142 3614.199951171875 2025-06-11T10:00:33.000Z 145 3614.199951171875 2025-06-11T10:00:35.000Z 145 3614.39990234375 2025-06-11T10:00:42.000Z 142 3614.199951171875 2025-06-11T10:00:43.000Z 142 3613.800048828125 2025-06-11T10:00:44.000Z 142 3613.39990234375 2025-06-11T10:00:49.000Z 139 3613.800048828125 2025-06-11T10:00:52.000Z 136 3613.60009765625 2025-06-11T10:00:54.000Z 135 3614.39990234375 2025-06-11T10:01:00.000Z 138 3615 2025-06-11T10:01:02.000Z 138 3614.39990234375 2025-06-11T10:01:04.000Z 139 3613.60009765625 2025-06-11T10:01:07.000Z 137 3613.60009765625 2025-06-11T10:01:12.000Z 137 3613.800048828125 2025-06-11T10:01:19.000Z 134 3613.800048828125 2025-06-11T10:01:21.000Z 134 3614.199951171875 2025-06-11T10:01:25.000Z 137 3614.199951171875 2025-06-11T10:01:35.000Z 133 3614.800048828125 2025-06-11T10:01:38.000Z 131 3614.800048828125 2025-06-11T10:01:40.000Z 127 3614.60009765625 2025-06-11T10:01:43.000Z 124 3614.39990234375 2025-06-11T10:01:45.000Z 121 3614.199951171875 2025-06-11T10:01:48.000Z 123 3613.60009765625 2025-06-11T10:01:53.000Z 123 3613.39990234375 2025-06-11T10:01:54.000Z 125 3613 2025-06-11T10:01:57.000Z 129 3612.800048828125 2025-06-11T10:01:59.000Z 132 3612.60009765625 2025-06-11T10:02:00.000Z 133 3611.60009765625 2025-06-11T10:02:07.000Z 131 3611.60009765625 2025-06-11T10:02:09.000Z 131 3611.199951171875 2025-06-11T10:02:14.000Z 132 3611.39990234375 2025-06-11T10:02:16.000Z 135 3611.39990234375 2025-06-11T10:02:20.000Z 138 3610.60009765625 2025-06-11T10:02:24.000Z 140 3609.60009765625 2025-06-11T10:02:27.000Z 144 3609.39990234375 2025-06-11T10:02:28.000Z 145 3608.199951171875 2025-06-11T10:02:31.000Z 146 3607.199951171875 2025-06-11T10:02:36.000Z 145 3606.60009765625 2025-06-11T10:02:38.000Z 144 3606 2025-06-11T10:02:40.000Z 145 3604.800048828125 2025-06-11T10:02:43.000Z 144 3604.199951171875 2025-06-11T10:02:44.000Z 144 3603.60009765625 2025-06-11T10:02:45.000Z 143 3602.199951171875 2025-06-11T10:02:48.000Z 140 3601.60009765625 2025-06-11T10:02:51.000Z 137 3601.39990234375 2025-06-11T10:02:52.000Z 136 3601.60009765625 2025-06-11T10:03:03.000Z 138 3601.60009765625 2025-06-11T10:03:08.000Z 139 3602 2025-06-11T10:03:15.000Z 141 3601.39990234375 2025-06-11T10:03:20.000Z 138 3601.60009765625 2025-06-11T10:03:27.000Z 135 3601.60009765625 2025-06-11T10:03:31.000Z 135 3601.60009765625 2025-06-11T10:03:41.000Z 132 3601.60009765625 2025-06-11T10:03:46.000Z 131 3602 2025-06-11T10:03:54.000Z 128 3602.199951171875 2025-06-11T10:04:01.000Z 125 3602.60009765625 2025-06-11T10:04:03.000Z 124 3603.39990234375 2025-06-11T10:04:06.000Z 123 3602.60009765625 2025-06-11T10:04:12.000Z 123 3602.800048828125 2025-06-11T10:04:25.000Z 123 3603.199951171875 2025-06-11T10:04:28.000Z 120 3603.39990234375 2025-06-11T10:04:30.000Z 116 3603.199951171875 2025-06-11T10:04:42.000Z 114 3604.39990234375 2025-06-11T10:04:54.000Z 113 3604.60009765625 2025-06-11T10:04:57.000Z 113 3604.39990234375 2025-06-11T10:05:08.000Z 116 3604.60009765625 2025-06-11T10:05:13.000Z 115 3603.60009765625 2025-06-11T10:05:28.000Z 112 3603.39990234375 2025-06-11T10:05:37.000Z 114 3603 2025-06-11T10:05:39.000Z 117 3602.800048828125 2025-06-11T10:05:42.000Z 117 3602.199951171875 2025-06-11T10:05:50.000Z 115 3601.39990234375 2025-06-11T10:06:00.000Z 113 3601.199951171875 2025-06-11T10:06:04.000Z 112 3601.199951171875 2025-06-11T10:06:07.000Z 111 3600.60009765625 2025-06-11T10:06:21.000Z 112 3600 2025-06-11T10:06:25.000Z 113 3599.800048828125 2025-06-11T10:06:33.000Z 112 3599.60009765625 2025-06-11T10:06:43.000Z 115 3600.39990234375 2025-06-11T10:06:57.000Z 115 3599 2025-06-11T10:07:08.000Z 113 3598.39990234375 2025-06-11T10:07:14.000Z 111 3598.199951171875 2025-06-11T10:07:26.000Z 113 3597.800048828125 2025-06-11T10:07:33.000Z 113 3597.39990234375 2025-06-11T10:07:36.000Z 112 3597.199951171875 2025-06-11T10:07:37.000Z 112 3596.800048828125 2025-06-11T10:07:44.000Z 113 3596.800048828125 2025-06-11T10:07:45.000Z 113 3596.800048828125 2025-06-11T10:07:48.000Z 116 3597 2025-06-11T10:07:54.000Z 119 3597.199951171875 2025-06-11T10:07:58.000Z 118 3597 2025-06-11T10:08:07.000Z 118 3596.800048828125 2025-06-11T10:08:10.000Z 115 3597.199951171875 2025-06-11T10:08:18.000Z 112 3597.199951171875 2025-06-11T10:08:24.000Z 111 3597.199951171875 2025-06-11T10:08:43.000Z 110 3597.800048828125 2025-06-11T10:08:51.000Z 110 3597.60009765625 2025-06-11T10:08:57.000Z 109 3597.800048828125 2025-06-11T10:09:12.000Z 112 3598.199951171875 2025-06-11T10:09:15.000Z 112 3598.800048828125 2025-06-11T10:09:23.000Z 111 3600 2025-06-11T10:09:25.000Z 110 3600.60009765625 2025-06-11T10:09:30.000Z 107 3600.39990234375 2025-06-11T10:09:31.000Z 107 3601 2025-06-11T10:09:39.000Z 110 3601.39990234375 2025-06-11T10:09:44.000Z 111 3602 2025-06-11T10:09:50.000Z 109 3601.800048828125 2025-06-11T10:09:54.000Z 110 3601.39990234375 2025-06-11T10:09:56.000Z 113 3601 2025-06-11T10:09:58.000Z 117 3600.800048828125 2025-06-11T10:09:59.000Z 118 3600.60009765625 2025-06-11T10:10:01.000Z 121 3600.800048828125 2025-06-11T10:10:02.000Z 122 3601 2025-06-11T10:10:04.000Z 125 3600.39990234375 2025-06-11T10:10:08.000Z 126 3601 2025-06-11T10:10:13.000Z 129 3601 2025-06-11T10:10:16.000Z 129 3601 2025-06-11T10:10:19.000Z 126 3601 2025-06-11T10:10:20.000Z 123 3601.199951171875 2025-06-11T10:10:22.000Z 119 3601.199951171875 2025-06-11T10:10:31.000Z 120 3599.60009765625 2025-06-11T10:10:37.000Z 117 3599.199951171875 2025-06-11T10:10:39.000Z 116 3598.60009765625 2025-06-11T10:10:42.000Z 116 3597.39990234375 2025-06-11T10:10:44.000Z 115 3596.60009765625 2025-06-11T10:10:45.000Z 119 3595.800048828125 2025-06-11T10:10:46.000Z 124 3595 2025-06-11T10:10:47.000Z 128 3594 2025-06-11T10:10:48.000Z 127 3592.60009765625 2025-06-11T10:10:49.000Z 126 3591.39990234375 2025-06-11T10:10:50.000Z 126 3590 2025-06-11T10:10:51.000Z 125 3588.60009765625 2025-06-11T10:10:52.000Z 124 3586.199951171875 2025-06-11T10:10:54.000Z 122 3584.800048828125 2025-06-11T10:10:55.000Z 122 3583.39990234375 2025-06-11T10:10:56.000Z 122 3583 2025-06-11T10:11:00.000Z 121 3582 2025-06-11T10:11:05.000Z 121 3580.199951171875 2025-06-11T10:11:07.000Z 121 3579 2025-06-11T10:11:08.000Z 120 3578 2025-06-11T10:11:10.000Z 121 3578 2025-06-11T10:11:12.000Z 120 3577.800048828125 2025-06-11T10:11:18.000Z 122 3577.800048828125 2025-06-11T10:11:25.000Z 125 3577.800048828125 2025-06-11T10:11:26.000Z 125 3579 2025-06-11T10:11:30.000Z 124 3578.60009765625 2025-06-11T10:11:32.000Z 124 3578 2025-06-11T10:11:33.000Z 124 3577 2025-06-11T10:11:36.000Z 123 3577.199951171875 2025-06-11T10:11:38.000Z 123 3577.199951171875 2025-06-11T10:11:45.000Z 122 3577.800048828125 2025-06-11T10:11:51.000Z 124 3578 2025-06-11T10:11:54.000Z 125 3578.39990234375 2025-06-11T10:11:59.000Z 126 3579 2025-06-11T10:12:02.000Z 127 3579.60009765625 2025-06-11T10:12:05.000Z 129 3579.60009765625 2025-06-11T10:12:11.000Z 128 3580.199951171875 2025-06-11T10:12:14.000Z 126 3581 2025-06-11T10:12:17.000Z 124 3581.199951171875 2025-06-11T10:12:19.000Z 123 3581.39990234375 2025-06-11T10:12:24.000Z 122 3582.199951171875 2025-06-11T10:12:31.000Z 119 3582.39990234375 2025-06-11T10:12:32.000Z 119 3583.199951171875 2025-06-11T10:12:37.000Z 116 3583.39990234375 2025-06-11T10:12:38.000Z 116 3583.39990234375 2025-06-11T10:12:40.000Z 117 3583.800048828125 2025-06-11T10:12:42.000Z 120 3584 2025-06-11T10:12:44.000Z 120 3584.60009765625 2025-06-11T10:12:47.000Z 122 3585 2025-06-11T10:12:49.000Z 125 3585.39990234375 2025-06-11T10:12:51.000Z 126 3585.800048828125 2025-06-11T10:12:54.000Z 127 3586.199951171875 2025-06-11T10:12:57.000Z 125 3586.800048828125 2025-06-11T10:13:03.000Z 123 3587.39990234375 2025-06-11T10:13:06.000Z 122 3588 2025-06-11T10:13:08.000Z 121 3589.39990234375 2025-06-11T10:13:12.000Z 119 3589.60009765625 2025-06-11T10:13:13.000Z 118 3588.39990234375 2025-06-11T10:13:19.000Z 116 3589.60009765625 2025-06-11T10:13:22.000Z 118 3589.800048828125 2025-06-11T10:13:23.000Z 118 3587.800048828125 2025-06-11T10:13:28.000Z 116 3587.60009765625 2025-06-11T10:13:29.000Z 115 3587.39990234375 2025-06-11T10:13:31.000Z 121 3587.39990234375 2025-06-11T10:13:32.000Z 124 3587.800048828125 2025-06-11T10:13:34.000Z 127 3587.800048828125 2025-06-11T10:13:37.000Z 128 3589 2025-06-11T10:13:43.000Z 127 3589.800048828125 2025-06-11T10:13:49.000Z 126 3590 2025-06-11T10:13:50.000Z 125 3590.800048828125 2025-06-11T10:13:53.000Z 122 3591.39990234375 2025-06-11T10:13:55.000Z 122 3591.800048828125 2025-06-11T10:13:56.000Z 121 3592.199951171875 2025-06-11T10:13:59.000Z 124 3592.199951171875 2025-06-11T10:14:00.000Z 125 3591.800048828125 2025-06-11T10:14:04.000Z 125 3592 2025-06-11T10:14:08.000Z 123 3592.60009765625 2025-06-11T10:14:11.000Z 122 3593 2025-06-11T10:14:12.000Z 122 3593.800048828125 2025-06-11T10:14:15.000Z 121 3594 2025-06-11T10:14:16.000Z 121 3594.800048828125 2025-06-11T10:14:20.000Z 121 3595 2025-06-11T10:14:21.000Z 121 3595.800048828125 2025-06-11T10:14:26.000Z 121 3596 2025-06-11T10:14:27.000Z 121 3596.800048828125 2025-06-11T10:14:31.000Z 119 3596.60009765625 2025-06-11T10:14:35.000Z 119 3597 2025-06-11T10:14:39.000Z 118 3597.199951171875 2025-06-11T10:14:40.000Z 117 3598.199951171875 2025-06-11T10:14:44.000Z 116 3598.60009765625 2025-06-11T10:14:46.000Z 116 3599.39990234375 2025-06-11T10:14:49.000Z 116 3599.60009765625 2025-06-11T10:14:50.000Z 116 3599.800048828125 2025-06-11T10:14:55.000Z 115 3600.39990234375 2025-06-11T10:14:59.000Z 116 3600.60009765625 2025-06-11T10:15:00.000Z 116 3600.60009765625 2025-06-11T10:15:04.000Z 115 3601.39990234375 2025-06-11T10:15:10.000Z 116 3601.60009765625 2025-06-11T10:15:16.000Z 116 3602 2025-06-11T10:15:20.000Z 115 3602.60009765625 2025-06-11T10:15:22.000Z 114 3603.800048828125 2025-06-11T10:15:25.000Z 113 3603.800048828125 2025-06-11T10:15:27.000Z 113 3603.800048828125 2025-06-11T10:15:32.000Z 112 3604.199951171875 2025-06-11T10:15:37.000Z 110 3604.800048828125 2025-06-11T10:15:41.000Z 109 3605 2025-06-11T10:15:42.000Z 109 3605.800048828125 2025-06-11T10:15:44.000Z 109 3605.800048828125 2025-06-11T10:15:49.000Z 111 3605.199951171875 2025-06-11T10:15:54.000Z 112 3605.199951171875 2025-06-11T10:15:59.000Z 114 3606.199951171875 2025-06-11T10:16:05.000Z 115 3606.199951171875 2025-06-11T10:16:09.000Z 115 3607 2025-06-11T10:16:14.000Z 114 3607.39990234375 2025-06-11T10:16:15.000Z 113 3608 2025-06-11T10:16:19.000Z 110 3608 2025-06-11T10:16:20.000Z 110 3608 2025-06-11T10:16:22.000Z 110 3608.199951171875 2025-06-11T10:16:25.000Z 109 3607.800048828125 2025-06-11T10:16:30.000Z 107 3608.39990234375 2025-06-11T10:16:34.000Z 110 3608.39990234375 2025-06-11T10:16:35.000Z 110 3608.800048828125 2025-06-11T10:16:41.000Z 110 3609.199951171875 2025-06-11T10:16:43.000Z 111 3609.60009765625 2025-06-11T10:16:44.000Z 115 3609.60009765625 2025-06-11T10:16:46.000Z 119 3609.60009765625 2025-06-11T10:16:48.000Z 121 3609.800048828125 2025-06-11T10:16:53.000Z 119 3610.39990234375 2025-06-11T10:17:01.000Z 118 3611 2025-06-11T10:17:03.000Z 115 3610.800048828125 2025-06-11T10:17:07.000Z 116 3610.800048828125 2025-06-11T10:17:11.000Z 119 3610.800048828125 2025-06-11T10:17:12.000Z 118 3611.199951171875 2025-06-11T10:17:16.000Z 115 3611.199951171875 2025-06-11T10:17:17.000Z 114 3611.60009765625 2025-06-11T10:17:19.000Z 111 3611.60009765625 2025-06-11T10:17:21.000Z 108 3611.39990234375 2025-06-11T10:17:22.000Z 108 3612 2025-06-11T10:17:27.000Z 107 3612.39990234375 2025-06-11T10:17:32.000Z 107 3612.60009765625 2025-06-11T10:17:33.000Z 107 3612.800048828125 2025-06-11T10:17:37.000Z 108 3613 2025-06-11T10:17:42.000Z 110 3613.60009765625 2025-06-11T10:17:47.000Z 112 3613.39990234375 2025-06-11T10:17:53.000Z 116 3613 2025-06-11T10:17:56.000Z 117 3613.39990234375 2025-06-11T10:18:05.000Z 120 3613.39990234375 2025-06-11T10:18:06.000Z 117 3613.39990234375 2025-06-11T10:18:07.000Z 114 3613.39990234375 2025-06-11T10:18:08.000Z 114 3613.39990234375 2025-06-11T10:18:10.000Z 114 3614.199951171875 2025-06-11T10:18:15.000Z 111 3614.800048828125 2025-06-11T10:18:18.000Z 112 3615.199951171875 2025-06-11T10:18:21.000Z 113 3615 2025-06-11T10:18:24.000Z 116 3615.199951171875 2025-06-11T10:18:26.000Z 119 3615.199951171875 2025-06-11T10:18:27.000Z 122 3615.199951171875 2025-06-11T10:18:28.000Z 125 3615.199951171875 2025-06-11T10:18:29.000Z 128 3615.199951171875 2025-06-11T10:18:31.000Z 132 3615.39990234375 2025-06-11T10:18:32.000Z 133 3615.800048828125 2025-06-11T10:18:34.000Z 136 3616.39990234375 2025-06-11T10:18:38.000Z 137 3616.800048828125 2025-06-11T10:18:42.000Z 138 3617.199951171875 2025-06-11T10:18:43.000Z 138 3617.60009765625 2025-06-11T10:18:50.000Z 138 3617 2025-06-11T10:18:56.000Z 135 3616.60009765625 2025-06-11T10:18:58.000Z 134 3617 2025-06-11T10:19:00.000Z 131 3618 2025-06-11T10:19:03.000Z 130 3618.60009765625 2025-06-11T10:19:09.000Z 130 3619.199951171875 2025-06-11T10:19:15.000Z 130 3620 2025-06-11T10:19:22.000Z 133 3619.60009765625 2025-06-11T10:19:24.000Z 138 3619 2025-06-11T10:19:26.000Z 142 3618.800048828125 2025-06-11T10:19:27.000Z 136 3619.39990234375 2025-06-11T10:19:31.000Z 139 3619.60009765625 2025-06-11T10:19:33.000Z 144 3619.800048828125 2025-06-11T10:19:35.000Z 150 3620 2025-06-11T10:19:37.000Z 149 3620.199951171875 2025-06-11T10:19:38.000Z 148 3620.39990234375 2025-06-11T10:19:39.000Z 142 3620.60009765625 2025-06-11T10:19:40.000Z 136 3620.800048828125 2025-06-11T10:19:41.000Z 131 3620.800048828125 2025-06-11T10:19:42.000Z 126 3621 2025-06-11T10:19:43.000Z 120 3621.199951171875 2025-06-11T10:19:44.000Z 116 3621.199951171875 2025-06-11T10:19:45.000Z 114 3621.39990234375 2025-06-11T10:19:46.000Z 110 3621.60009765625 2025-06-11T10:19:47.000Z 107 3621.800048828125 2025-06-11T10:19:48.000Z 106 3622 2025-06-11T10:19:52.000Z 109 3622 2025-06-11T10:19:53.000Z 112 3622 2025-06-11T10:19:54.000Z 112 3622.39990234375 2025-06-11T10:19:57.000Z 111 3622.60009765625 2025-06-11T10:20:00.000Z 119 3622.60009765625 2025-06-11T10:20:01.000Z 124 3622.60009765625 2025-06-11T10:20:02.000Z 137 3622.39990234375 2025-06-11T10:20:03.000Z 144 3622.39990234375 2025-06-11T10:20:04.000Z 148 3622 2025-06-11T10:20:06.000Z 151 3622 2025-06-11T10:20:09.000Z 151 3622 2025-06-11T10:20:18.000Z 152 3623.199951171875 2025-06-11T10:20:22.000Z 152 3623.39990234375 2025-06-11T10:20:24.000Z 152 3623.39990234375 2025-06-11T10:20:26.000Z 152 3623.800048828125 2025-06-11T10:20:30.000Z 151 3624.60009765625 2025-06-11T10:20:34.000Z 152 3624.800048828125 2025-06-11T10:20:35.000Z 152 3625.39990234375 2025-06-11T10:20:42.000Z 149 3625.60009765625 2025-06-11T10:20:51.000Z 152 3625.60009765625 2025-06-11T10:20:52.000Z 153 3626.60009765625 2025-06-11T10:20:58.000Z 152 3626 2025-06-11T10:21:03.000Z 152 3626 2025-06-11T10:21:10.000Z 149 3625.60009765625 2025-06-11T10:21:12.000Z 149 3625.199951171875 2025-06-11T10:21:17.000Z 152 3625.800048828125 2025-06-11T10:21:23.000Z 151 3625.60009765625 2025-06-11T10:21:27.000Z 148 3624.39990234375 2025-06-11T10:21:37.000Z 149 3623.39990234375 2025-06-11T10:21:44.000Z 147 3623 2025-06-11T10:21:45.000Z 147 3622.39990234375 2025-06-11T10:21:46.000Z 147 3621.199951171875 2025-06-11T10:21:49.000Z 147 3621 2025-06-11T10:21:52.000Z 148 3620.199951171875 2025-06-11T10:21:55.000Z 149 3618 2025-06-11T10:21:56.000Z 151 3615.39990234375 2025-06-11T10:21:57.000Z 152 3614.800048828125 2025-06-11T10:21:59.000Z 152 3614.39990234375 2025-06-11T10:22:01.000Z 152 3613.60009765625 2025-06-11T10:22:06.000Z 154 3614.60009765625 2025-06-11T10:22:10.000Z 151 3615.39990234375 2025-06-11T10:22:13.000Z 149 3615.39990234375 2025-06-11T10:22:14.000Z 147 3615.60009765625 2025-06-11T10:22:15.000Z 144 3615.39990234375 2025-06-11T10:22:16.000Z 140 3615.39990234375 2025-06-11T10:22:17.000Z 136 3615.199951171875 2025-06-11T10:22:18.000Z 131 3615.199951171875 2025-06-11T10:22:19.000Z 126 3614.800048828125 2025-06-11T10:22:22.000Z 123 3614.800048828125 2025-06-11T10:22:24.000Z 123 3615.39990234375 2025-06-11T10:22:30.000Z 126 3615.199951171875 2025-06-11T10:22:32.000Z 130 3614.199951171875 2025-06-11T10:22:36.000Z 133 3613.199951171875 2025-06-11T10:22:42.000Z 132 3614.39990234375 2025-06-11T10:22:50.000Z 133 3614.800048828125 2025-06-11T10:22:52.000Z 138 3614.60009765625 2025-06-11T10:22:55.000Z 141 3614.60009765625 2025-06-11T10:22:56.000Z 141 3615.39990234375 2025-06-11T10:23:00.000Z 142 3616.60009765625 2025-06-11T10:23:04.000Z 141 3616.60009765625 2025-06-11T10:23:06.000Z 141 3616.60009765625 2025-06-11T10:23:09.000Z 138 3617.39990234375 2025-06-11T10:23:12.000Z 141 3617.800048828125 2025-06-11T10:23:13.000Z 141 3618.199951171875 2025-06-11T10:23:14.000Z 142 3618.800048828125 2025-06-11T10:23:18.000Z 145 3619 2025-06-11T10:23:19.000Z 144 3619.199951171875 2025-06-11T10:23:21.000Z 142 3619.39990234375 2025-06-11T10:23:25.000Z 146 3619.39990234375 2025-06-11T10:23:26.000Z 150 3620 2025-06-11T10:23:28.000Z 152 3620.39990234375 2025-06-11T10:23:30.000Z 152 3621.199951171875 2025-06-11T10:23:33.000Z 151 3622.199951171875 2025-06-11T10:23:37.000Z 148 3622.199951171875 2025-06-11T10:23:38.000Z 147 3621.800048828125 2025-06-11T10:23:44.000Z 144 3622.800048828125 2025-06-11T10:23:50.000Z 141 3623 2025-06-11T10:23:51.000Z 140 3623.199951171875 2025-06-11T10:23:52.000Z 140 3624.60009765625 2025-06-11T10:23:55.000Z 140 3625.199951171875 2025-06-11T10:23:58.000Z 151 3625.39990234375 2025-06-11T10:23:59.000Z 154 3625.39990234375 2025-06-11T10:24:00.000Z 154 3625.199951171875 2025-06-11T10:24:03.000Z 155 3625.800048828125 2025-06-11T10:24:08.000Z 155 3626 2025-06-11T10:24:10.000Z 155 3626.39990234375 2025-06-11T10:24:13.000Z 152 3626.800048828125 2025-06-11T10:24:16.000Z 149 3626.800048828125 2025-06-11T10:24:17.000Z 149 3627.800048828125 2025-06-11T10:24:24.000Z 150 3628 2025-06-11T10:24:31.000Z 147 3628 2025-06-11T10:24:32.000Z 146 3629 2025-06-11T10:24:37.000Z 144 3629.39990234375 2025-06-11T10:24:38.000Z 144 3630.199951171875 2025-06-11T10:24:40.000Z 144 3631.60009765625 2025-06-11T10:24:45.000Z 144 3632.800048828125 2025-06-11T10:24:47.000Z 144 3634 2025-06-11T10:24:50.000Z 145 3635.60009765625 2025-06-11T10:24:54.000Z 146 3635 2025-06-11T10:24:58.000Z 147 3635.60009765625 2025-06-11T10:25:04.000Z 146 3636.800048828125 2025-06-11T10:25:07.000Z 147 3638 2025-06-11T10:25:11.000Z 148 3639.60009765625 2025-06-11T10:25:14.000Z 145 3640.800048828125 2025-06-11T10:25:16.000Z 144 3642 2025-06-11T10:25:20.000Z 144 3642.199951171875 2025-06-11T10:25:22.000Z 147 3641.60009765625 2025-06-11T10:25:26.000Z 149 3642.39990234375 2025-06-11T10:25:34.000Z 149 3643 2025-06-11T10:25:37.000Z 149 3644 2025-06-11T10:25:40.000Z 146 3644.60009765625 2025-06-11T10:25:42.000Z 148 3644.60009765625 2025-06-11T10:25:50.000Z 149 3645.60009765625 2025-06-11T10:25:52.000Z 149 3646.60009765625 2025-06-11T10:25:57.000Z 148 3647 2025-06-11T10:25:59.000Z 147 3647.800048828125 2025-06-11T10:26:04.000Z 145 3648.199951171875 2025-06-11T10:26:06.000Z 142 3649 2025-06-11T10:26:09.000Z 141 3650 2025-06-11T10:26:12.000Z 141 3650.39990234375 2025-06-11T10:26:21.000Z 138 3650.199951171875 2025-06-11T10:26:24.000Z 134 3649.800048828125 2025-06-11T10:26:29.000Z 131 3651.199951171875 2025-06-11T10:26:33.000Z 132 3651.800048828125 2025-06-11T10:26:34.000Z 132 3652.39990234375 2025-06-11T10:26:36.000Z 131 3652.39990234375 2025-06-11T10:26:38.000Z 134 3652.199951171875 2025-06-11T10:26:39.000Z 139 3652 2025-06-11T10:26:40.000Z 147 3651.800048828125 2025-06-11T10:26:41.000Z 154 3651.800048828125 2025-06-11T10:26:42.000Z 159 3651.60009765625 2025-06-11T10:26:43.000Z 162 3651.60009765625 2025-06-11T10:26:44.000Z 163 3651.39990234375 2025-06-11T10:26:50.000Z 164 3650.199951171875 2025-06-11T10:26:56.000Z 165 3650 2025-06-11T10:26:57.000Z 164 3650 2025-06-11T10:27:03.000Z 161 3649.800048828125 2025-06-11T10:27:04.000Z 161 3649.60009765625 2025-06-11T10:27:07.000Z 158 3649.60009765625 2025-06-11T10:27:08.000Z 155 3650.199951171875 2025-06-11T10:27:13.000Z 153 3650.60009765625 2025-06-11T10:27:16.000Z 150 3650 2025-06-11T10:27:19.000Z 148 3649.800048828125 2025-06-11T10:27:23.000Z 145 3649 2025-06-11T10:27:27.000Z 142 3649 2025-06-11T10:27:28.000Z 141 3649 2025-06-11T10:27:33.000Z 138 3648 2025-06-11T10:27:36.000Z 135 3647.60009765625 2025-06-11T10:27:39.000Z 132 3647.60009765625 2025-06-11T10:27:40.000Z 131 3647.39990234375 2025-06-11T10:27:46.000Z 129 3646.800048828125 2025-06-11T10:27:48.000Z 128 3646.199951171875 2025-06-11T10:27:54.000Z 126 3646.39990234375 2025-06-11T10:27:58.000Z 123 3646 2025-06-11T10:28:02.000Z 120 3645.800048828125 2025-06-11T10:28:04.000Z 118 3646.39990234375 2025-06-11T10:28:07.000Z 123 3647.199951171875 2025-06-11T10:28:10.000Z 124 3645.60009765625 2025-06-11T10:28:13.000Z 123 3644.199951171875 2025-06-11T10:28:16.000Z 122 3643.60009765625 2025-06-11T10:28:24.000Z 121 3643.199951171875 2025-06-11T10:28:25.000Z 121 3644.199951171875 2025-06-11T10:28:38.000Z 120 3645 2025-06-11T10:28:42.000Z 119 3645.39990234375 2025-06-11T10:28:43.000Z 119 3646.60009765625 2025-06-11T10:28:47.000Z 118 3647.199951171875 2025-06-11T10:28:51.000Z 118 3646.39990234375 2025-06-11T10:28:59.000Z 119 3645.39990234375 2025-06-11T10:29:02.000Z 118 3644.199951171875 2025-06-11T10:29:06.000Z 118 3644.800048828125 2025-06-11T10:29:13.000Z 120 3645.39990234375 2025-06-11T10:29:18.000Z 122 3646.800048828125 2025-06-11T10:29:22.000Z 123 3646.800048828125 2025-06-11T10:29:26.000Z 123 3645.39990234375 2025-06-11T10:29:29.000Z 122 3644.800048828125 2025-06-11T10:29:30.000Z 119 3644.199951171875 2025-06-11T10:29:31.000Z 116 3643.800048828125 2025-06-11T10:29:32.000Z 113 3643.800048828125 2025-06-11T10:29:34.000Z 108 3644 2025-06-11T10:29:35.000Z 108 3644.199951171875 2025-06-11T10:29:36.000Z 110 3642.800048828125 2025-06-11T10:29:44.000Z 109 3640.800048828125 2025-06-11T10:29:47.000Z 109 3642.39990234375 2025-06-11T10:29:48.000Z 109 3643.60009765625 2025-06-11T10:29:51.000Z 110 3644.800048828125 2025-06-11T10:29:54.000Z 110 3644.60009765625 2025-06-11T10:29:57.000Z 110 3643.39990234375 2025-06-11T10:30:00.000Z 109 3642.800048828125 2025-06-11T10:30:04.000Z 109 3642 2025-06-11T10:30:07.000Z 110 3640.800048828125 2025-06-11T10:30:10.000Z 112 3640.800048828125 2025-06-11T10:30:15.000Z 112 3642.199951171875 2025-06-11T10:30:21.000Z 110 3643 2025-06-11T10:30:23.000Z 111 3643.39990234375 2025-06-11T10:30:24.000Z 111 3643.800048828125 2025-06-11T10:30:26.000Z 114 3644.60009765625 2025-06-11T10:30:31.000Z 115 3645.60009765625 2025-06-11T10:30:37.000Z 114 3646.800048828125 2025-06-11T10:30:43.000Z 113 3648 2025-06-11T10:30:49.000Z 113 3648.60009765625 2025-06-11T10:30:53.000Z 113 3649.39990234375 2025-06-11T10:31:00.000Z 110 3650.60009765625 2025-06-11T10:31:02.000Z 110 3649.199951171875 2025-06-11T10:31:06.000Z 110 3648.60009765625 2025-06-11T10:31:20.000Z 109 3650.39990234375 2025-06-11T10:31:34.000Z 109 3650.800048828125 2025-06-11T10:31:36.000Z 108 3651.39990234375 2025-06-11T10:31:38.000Z 107 3652 2025-06-11T10:31:45.000Z 108 3652.199951171875 2025-06-11T10:31:49.000Z 105 3652 2025-06-11T10:31:54.000Z 108 3652.199951171875 2025-06-11T10:31:55.000Z 108 3652.60009765625 2025-06-11T10:31:56.000Z 108 3652.60009765625 2025-06-11T10:32:00.000Z 111 3652.60009765625 2025-06-11T10:32:03.000Z 112 3653.199951171875 2025-06-11T10:32:13.000Z 114 3652.800048828125 2025-06-11T10:32:22.000Z 114 3652.199951171875 2025-06-11T10:32:24.000Z 111 3651.39990234375 2025-06-11T10:32:26.000Z 108 3651 2025-06-11T10:32:28.000Z 105 3650.60009765625 2025-06-11T10:32:31.000Z 104 3652.39990234375 2025-06-11T10:32:36.000Z 107 3652.39990234375 2025-06-11T10:32:40.000Z 104 3652.60009765625 2025-06-11T10:32:41.000Z 104 3651.39990234375 2025-06-11T10:32:47.000Z 104 3650.199951171875 2025-06-11T10:32:53.000Z 104 3649 2025-06-11T10:32:55.000Z 105 3647.800048828125 2025-06-11T10:32:58.000Z 105 3646.800048828125 2025-06-11T10:33:08.000Z 105 3646.199951171875 2025-06-11T10:33:14.000Z 105 3645.800048828125 2025-06-11T10:33:16.000Z 104 3644.60009765625 2025-06-11T10:33:23.000Z 102 3643.60009765625 2025-06-11T10:33:32.000Z 101 3643.39990234375 2025-06-11T10:33:33.000Z 101 3642.60009765625 2025-06-11T10:33:36.000Z 100 3643 2025-06-11T10:34:06.000Z 99 3642.39990234375 2025-06-11T10:34:26.000Z 97 3641.39990234375 2025-06-11T10:34:38.000Z 98 3640.199951171875 2025-06-11T10:34:43.000Z 96 3640 2025-06-11T10:34:46.000Z 96 3640.800048828125 2025-06-11T10:34:55.000Z 99 3641.39990234375 2025-06-11T10:34:59.000Z 95 3642.39990234375 2025-06-11T10:35:12.000Z 94 3642.800048828125 2025-06-11T10:35:18.000Z 95 3643 2025-06-11T10:35:25.000Z 92 3643.39990234375 2025-06-11T10:35:31.000Z 91 3643.199951171875 2025-06-11T10:35:37.000Z 94 3643.39990234375 2025-06-11T10:35:49.000Z 93 3644.39990234375 2025-06-11T10:36:05.000Z 94 3642.39990234375 2025-06-11T10:36:31.000Z 94 3642 2025-06-11T10:36:36.000Z 95 3641.39990234375 2025-06-11T10:36:43.000Z 94 3640.199951171875 2025-06-11T10:36:49.000Z 91 3639.60009765625 2025-06-11T10:36:52.000Z 91 3639.60009765625 2025-06-11T10:37:03.000Z 93 3639.199951171875 2025-06-11T10:37:06.000Z 95 3638 2025-06-11T10:37:11.000Z 93 3637 2025-06-11T10:37:20.000Z 92 3635.800048828125 2025-06-11T10:37:29.000Z 92 3635.199951171875 2025-06-11T10:37:30.000Z 92 3634.800048828125 2025-06-11T10:37:31.000Z 92 3636 2025-06-11T10:37:36.000Z 92 3636 2025-06-11T10:37:37.000Z 95 3636 2025-06-11T10:37:38.000Z 98 3636 2025-06-11T10:37:39.000Z 98 3634.60009765625 2025-06-11T10:37:44.000Z 100 3635.39990234375 2025-06-11T10:37:51.000Z 98 3635.800048828125 2025-06-11T10:37:52.000Z 98 3636.800048828125 2025-06-11T10:37:56.000Z 98 3637.39990234375 2025-06-11T10:38:00.000Z 98 3638.199951171875 2025-06-11T10:38:02.000Z 98 3639.39990234375 2025-06-11T10:38:05.000Z 99 3639.60009765625 2025-06-11T10:38:06.000Z 98 3640 2025-06-11T10:38:08.000Z 95 3640.39990234375 2025-06-11T10:38:10.000Z 95 3641 2025-06-11T10:38:14.000Z 93 3641.39990234375 2025-06-11T10:38:20.000Z 94 3641.199951171875 2025-06-11T10:38:28.000Z 90 3641.39990234375 2025-06-11T10:38:29.000Z 87 3641.39990234375 2025-06-11T10:38:32.000Z 86 3640.800048828125 2025-06-11T10:38:43.000Z 90 3641.199951171875 2025-06-11T10:38:48.000Z 93 3641.199951171875 2025-06-11T10:38:51.000Z 96 3640 2025-06-11T10:38:55.000Z 98 3639.39990234375 2025-06-11T10:39:00.000Z 101 3639.39990234375 2025-06-11T10:39:01.000Z 101 3639 2025-06-11T10:39:08.000Z 99 3638 2025-06-11T10:39:11.000Z 98 3638.39990234375 2025-06-11T10:39:18.000Z 101 3638.199951171875 2025-06-11T10:39:22.000Z 104 3638 2025-06-11T10:39:24.000Z 100 3637.39990234375 2025-06-11T10:39:26.000Z 96 3636.60009765625 2025-06-11T10:39:28.000Z 97 3635.60009765625 2025-06-11T10:39:35.000Z 97 3635.39990234375 2025-06-11T10:39:36.000Z 97 3636.39990234375 2025-06-11T10:39:45.000Z 94 3636.800048828125 2025-06-11T10:39:46.000Z 94 3636.39990234375 2025-06-11T10:39:54.000Z 97 3635.39990234375 2025-06-11T10:39:59.000Z 97 3634.39990234375 2025-06-11T10:40:03.000Z 97 3634.60009765625 2025-06-11T10:40:09.000Z 98 3635.39990234375 2025-06-11T10:40:18.000Z 98 3635.800048828125 2025-06-11T10:40:25.000Z 99 3637 2025-06-11T10:40:27.000Z 98 3638.199951171875 2025-06-11T10:40:30.000Z 97 3638.39990234375 2025-06-11T10:40:33.000Z 96 3638 2025-06-11T10:40:40.000Z 97 3637.199951171875 2025-06-11T10:40:45.000Z 101 3637.199951171875 2025-06-11T10:40:48.000Z 103 3637.199951171875 2025-06-11T10:40:49.000Z 104 3636.199951171875 2025-06-11T10:40:55.000Z 101 3636 2025-06-11T10:40:56.000Z 99 3635.60009765625 2025-06-11T10:40:58.000Z 96 3635.199951171875 2025-06-11T10:41:03.000Z 93 3635.199951171875 2025-06-11T10:41:04.000Z 92 3635 2025-06-11T10:41:09.000Z 92 3634.800048828125 2025-06-11T10:41:11.000Z 94 3634.800048828125 2025-06-11T10:41:14.000Z 97 3634.60009765625 2025-06-11T10:41:17.000Z 100 3634.199951171875 2025-06-11T10:41:19.000Z 104 3633.800048828125 2025-06-11T10:41:20.000Z 105 3632.60009765625 2025-06-11T10:41:25.000Z 107 3632 2025-06-11T10:41:28.000Z 110 3631.800048828125 2025-06-11T10:41:30.000Z 113 3631.39990234375 2025-06-11T10:41:31.000Z 115 3631.199951171875 2025-06-11T10:41:32.000Z 116 3630.60009765625 2025-06-11T10:41:37.000Z 112 3630.60009765625 2025-06-11T10:41:38.000Z 111 3630.39990234375 2025-06-11T10:41:39.000Z 110 3629.800048828125 2025-06-11T10:41:43.000Z 114 3629.60009765625 2025-06-11T10:41:45.000Z 114 3629.199951171875 2025-06-11T10:41:46.000Z 113 3628 2025-06-11T10:41:51.000Z 111 3628 2025-06-11T10:41:52.000Z 111 3627.800048828125 2025-06-11T10:41:54.000Z 108 3627.60009765625 2025-06-11T10:41:55.000Z 104 3627.39990234375 2025-06-11T10:41:56.000Z 101 3627.39990234375 2025-06-11T10:41:57.000Z 96 3627 2025-06-11T10:41:59.000Z 96 3626.800048828125 2025-06-11T10:42:01.000Z 96 3626.199951171875 2025-06-11T10:42:04.000Z 99 3626 2025-06-11T10:42:08.000Z 103 3626 2025-06-11T10:42:09.000Z 106 3625.800048828125 2025-06-11T10:42:11.000Z 110 3625.800048828125 2025-06-11T10:42:12.000Z 110 3624.800048828125 2025-06-11T10:42:17.000Z 111 3624.199951171875 2025-06-11T10:42:19.000Z 114 3623.800048828125 2025-06-11T10:42:20.000Z 116 3623.60009765625 2025-06-11T10:42:21.000Z 116 3623 2025-06-11T10:42:27.000Z 114 3622.39990234375 2025-06-11T10:42:31.000Z 112 3622.199951171875 2025-06-11T10:42:34.000Z 112 3621.199951171875 2025-06-11T10:42:40.000Z 113 3621 2025-06-11T10:42:41.000Z 113 3620 2025-06-11T10:42:46.000Z 115 3620 2025-06-11T10:42:47.000Z 114 3619.60009765625 2025-06-11T10:42:50.000Z 111 3619 2025-06-11T10:42:58.000Z 109 3618.800048828125 2025-06-11T10:42:59.000Z 109 3617.800048828125 2025-06-11T10:43:04.000Z 109 3617.60009765625 2025-06-11T10:43:07.000Z 112 3617.199951171875 2025-06-11T10:43:12.000Z 109 3617 2025-06-11T10:43:15.000Z 106 3617.199951171875 2025-06-11T10:43:19.000Z 102 3617.199951171875 2025-06-11T10:43:20.000Z 98 3617.199951171875 2025-06-11T10:43:21.000Z 93 3617.199951171875 2025-06-11T10:43:22.000Z 92 3617.199951171875 2025-06-11T10:43:27.000Z 95 3617.199951171875 2025-06-11T10:43:29.000Z 99 3616.800048828125 2025-06-11T10:43:31.000Z 102 3616.60009765625 2025-06-11T10:43:33.000Z 105 3617 2025-06-11T10:43:36.000Z 108 3617 2025-06-11T10:43:39.000Z 109 3616.800048828125 2025-06-11T10:43:52.000Z 112 3617 2025-06-11T10:43:55.000Z 112 3617.39990234375 2025-06-11T10:44:06.000Z 110 3617.199951171875 2025-06-11T10:44:12.000Z 107 3617.39990234375 2025-06-11T10:44:14.000Z 103 3617.60009765625 2025-06-11T10:44:16.000Z 98 3617.800048828125 2025-06-11T10:44:17.000Z 95 3617.800048828125 2025-06-11T10:44:18.000Z 95 3617.60009765625 2025-06-11T10:44:19.000Z 95 3617.39990234375 2025-06-11T10:44:21.000Z 92 3617.39990234375 2025-06-11T10:44:28.000Z 89 3617.39990234375 2025-06-11T10:44:31.000Z 88 3617.39990234375 2025-06-11T10:44:34.000Z 91 3617.800048828125 2025-06-11T10:44:38.000Z 92 3617.39990234375 2025-06-11T10:44:42.000Z 95 3617.199951171875 2025-06-11T10:44:45.000Z 98 3617.60009765625 2025-06-11T10:44:48.000Z 95 3617.60009765625 2025-06-11T10:44:50.000Z 91 3617 2025-06-11T10:44:56.000Z 88 3617 2025-06-11T10:45:00.000Z 88 3618 2025-06-11T10:45:06.000Z 89 3617.800048828125 2025-06-11T10:45:11.000Z 88 3617 2025-06-11T10:45:14.000Z 86 3617.800048828125 2025-06-11T10:45:20.000Z 84 3618 2025-06-11T10:45:23.000Z 85 3617 2025-06-11T10:45:30.000Z 88 3617 2025-06-11T10:45:32.000Z 93 3617 2025-06-11T10:45:33.000Z 96 3617 2025-06-11T10:45:34.000Z 101 3617.199951171875 2025-06-11T10:45:35.000Z 105 3617 2025-06-11T10:45:44.000Z 104 3617 2025-06-11T10:45:49.000Z 101 3617.39990234375 2025-06-11T10:45:54.000Z 98 3617.39990234375 2025-06-11T10:46:03.000Z 101 3617.39990234375 2025-06-11T10:46:06.000Z 103 3617.199951171875 2025-06-11T10:46:08.000Z 106 3617 2025-06-11T10:46:10.000Z 109 3617 2025-06-11T10:46:15.000Z 109 3618 2025-06-11T10:46:25.000Z 105 3618.199951171875 2025-06-11T10:46:26.000Z 103 3618.60009765625 2025-06-11T10:46:27.000Z 100 3617.800048828125 2025-06-11T10:46:35.000Z 97 3618.199951171875 2025-06-11T10:46:45.000Z 100 3618 2025-06-11T10:46:49.000Z 102 3618.199951171875 2025-06-11T10:46:52.000Z 99 3618.39990234375 2025-06-11T10:46:53.000Z 95 3618.60009765625 2025-06-11T10:46:54.000Z 95 3618.60009765625 2025-06-11T10:46:55.000Z 102 3618.60009765625 2025-06-11T10:46:56.000Z 106 3618.60009765625 2025-06-11T10:46:58.000Z 110 3618.60009765625 2025-06-11T10:47:04.000Z 110 3618.800048828125 2025-06-11T10:47:07.000Z 107 3618.199951171875 2025-06-11T10:47:15.000Z 104 3618.199951171875 2025-06-11T10:47:16.000Z 105 3618 2025-06-11T10:47:27.000Z 106 3619 2025-06-11T10:47:33.000Z 104 3620 2025-06-11T10:47:38.000Z 104 3620 2025-06-11T10:47:39.000Z 105 3620.39990234375 2025-06-11T10:47:48.000Z 106 3620.60009765625 2025-06-11T10:47:56.000Z 107 3621.199951171875 2025-06-11T10:48:03.000Z 108 3621.800048828125 2025-06-11T10:48:05.000Z 108 3622.199951171875 2025-06-11T10:48:11.000Z 109 3622.39990234375 2025-06-11T10:48:12.000Z 109 3620.800048828125 2025-06-11T10:48:21.000Z 109 3619.60009765625 2025-06-11T10:48:22.000Z 108 3618.60009765625 2025-06-11T10:48:27.000Z 105 3620 2025-06-11T10:48:28.000Z 104 3621.60009765625 2025-06-11T10:48:29.000Z 103 3622.60009765625 2025-06-11T10:48:30.000Z 103 3623.39990234375 2025-06-11T10:48:36.000Z 100 3623.60009765625 2025-06-11T10:48:38.000Z 99 3623.60009765625 2025-06-11T10:48:39.000Z 99 3623.800048828125 2025-06-11T10:48:41.000Z 102 3624 2025-06-11T10:48:43.000Z 105 3623.800048828125 2025-06-11T10:48:44.000Z 106 3623.39990234375 2025-06-11T10:48:48.000Z 109 3623.39990234375 2025-06-11T10:48:49.000Z 109 3622.199951171875 2025-06-11T10:48:50.000Z 109 3621.60009765625 2025-06-11T10:48:54.000Z 108 3623.39990234375 2025-06-11T10:48:55.000Z 108 3624.800048828125 2025-06-11T10:48:56.000Z 108 3625.199951171875 2025-06-11T10:49:00.000Z 109 3623.800048828125 2025-06-11T10:49:11.000Z 108 3623.60009765625 2025-06-11T10:49:13.000Z 112 3621.60009765625 2025-06-11T10:49:16.000Z 113 3624.39990234375 2025-06-11T10:49:17.000Z 113 3623.199951171875 2025-06-11T10:49:32.000Z 112 3622.800048828125 2025-06-11T10:49:33.000Z 112 3622.199951171875 2025-06-11T10:49:36.000Z 111 3623.199951171875 2025-06-11T10:49:41.000Z 110 3623.39990234375 2025-06-11T10:49:48.000Z 107 3623.199951171875 2025-06-11T10:49:51.000Z 104 3623.199951171875 2025-06-11T10:49:56.000Z 102 3623 2025-06-11T10:49:58.000Z 97 3623 2025-06-11T10:49:59.000Z 94 3623 2025-06-11T10:50:01.000Z 90 3623 2025-06-11T10:50:06.000Z 98 3622.60009765625 2025-06-11T10:50:07.000Z 106 3622.39990234375 2025-06-11T10:50:08.000Z 117 3622 2025-06-11T10:50:09.000Z 119 3621.39990234375 2025-06-11T10:50:12.000Z 122 3621 2025-06-11T10:50:16.000Z 121 3620.199951171875 2025-06-11T10:50:19.000Z 120 3619.800048828125 2025-06-11T10:50:20.000Z 119 3618.199951171875 2025-06-11T10:50:22.000Z 119 3616 2025-06-11T10:50:23.000Z 119 3614 2025-06-11T10:50:24.000Z 119 3611.800048828125 2025-06-11T10:50:25.000Z 119 3609.800048828125 2025-06-11T10:50:26.000Z 119 3608.60009765625 2025-06-11T10:50:27.000Z 119 3607.39990234375 2025-06-11T10:50:28.000Z 118 3605.800048828125 2025-06-11T10:50:30.000Z 118 3605 2025-06-11T10:50:31.000Z 118 3604.199951171875 2025-06-11T10:50:32.000Z 113 3603.39990234375 2025-06-11T10:50:33.000Z 110 3599.800048828125 2025-06-11T10:50:34.000Z 102 3596 2025-06-11T10:50:35.000Z 97 3597 2025-06-11T10:50:40.000Z 98 3597.199951171875 2025-06-11T10:50:43.000Z 99 3597.800048828125 2025-06-11T10:50:47.000Z 102 3598.39990234375 2025-06-11T10:50:50.000Z 103 3599.39990234375 2025-06-11T10:50:53.000Z 102 3600 2025-06-11T10:50:54.000Z 102 3600.39990234375 2025-06-11T10:50:56.000Z 100 3600 2025-06-11T10:51:00.000Z 97 3600.60009765625 2025-06-11T10:51:05.000Z 95 3600.199951171875 2025-06-11T10:51:13.000Z 92 3599.800048828125 2025-06-11T10:51:14.000Z 88 3599.60009765625 2025-06-11T10:51:15.000Z 87 3599.39990234375 2025-06-11T10:51:16.000Z 86 3600.39990234375 2025-06-11T10:51:21.000Z 84 3601.800048828125 2025-06-11T10:51:24.000Z 86 3602.39990234375 2025-06-11T10:51:26.000Z 86 3602.60009765625 2025-06-11T10:51:34.000Z 90 3602 2025-06-11T10:51:36.000Z 93 3601 2025-06-11T10:51:40.000Z 96 3601.199951171875 2025-06-11T10:51:44.000Z 99 3601.800048828125 2025-06-11T10:51:46.000Z 96 3602.800048828125 2025-06-11T10:51:49.000Z 97 3602.60009765625 2025-06-11T10:51:52.000Z 94 3602 2025-06-11T10:51:54.000Z 91 3601.60009765625 2025-06-11T10:51:55.000Z 89 3601.39990234375 2025-06-11T10:51:56.000Z 85 3601.39990234375 2025-06-11T10:51:57.000Z 82 3601.60009765625 2025-06-11T10:51:58.000Z 76 3601.800048828125 2025-06-11T10:51:59.000Z 73 3602.199951171875 2025-06-11T10:52:02.000Z 70 3602.199951171875 2025-06-11T10:52:06.000Z 70 3602.199951171875 2025-06-11T10:52:09.000Z 74 3602 2025-06-11T10:52:12.000Z 77 3602 2025-06-11T10:52:13.000Z 80 3602.199951171875 2025-06-11T10:52:15.000Z 84 3602.39990234375 2025-06-11T10:52:20.000Z 89 3602.39990234375 2025-06-11T10:52:21.000Z 93 3602.39990234375 2025-06-11T10:52:22.000Z 97 3602.39990234375 2025-06-11T10:52:23.000Z 100 3602.60009765625 2025-06-11T10:52:24.000Z 103 3602.60009765625 2025-06-11T10:52:25.000Z 105 3602.60009765625 2025-06-11T10:52:30.000Z 108 3603 2025-06-11T10:52:39.000Z 103 3603.199951171875 2025-06-11T10:52:49.000Z 104 3603.60009765625 2025-06-11T10:52:58.000Z 101 3603.60009765625 2025-06-11T10:52:59.000Z 100 3603.800048828125 2025-06-11T10:53:01.000Z 100 3604 2025-06-11T10:53:12.000Z 97 3603.800048828125 2025-06-11T10:53:14.000Z 97 3603.60009765625 2025-06-11T10:53:20.000Z 100 3604.199951171875 2025-06-11T10:53:33.000Z 97 3604.39990234375 2025-06-11T10:53:36.000Z 95 3604.39990234375 2025-06-11T10:53:45.000Z 98 3604.39990234375 2025-06-11T10:53:52.000Z 97 3604.800048828125 2025-06-11T10:54:00.000Z 99 3605.199951171875 2025-06-11T10:54:12.000Z 98 3605.199951171875 2025-06-11T10:54:38.000Z 96 3605.60009765625 2025-06-11T10:54:42.000Z 100 3604.60009765625 2025-06-11T10:54:49.000Z 103 3604.60009765625 2025-06-11T10:54:51.000Z 107 3604.199951171875 2025-06-11T10:54:56.000Z 110 3603.800048828125 2025-06-11T10:55:05.000Z 106 3603.800048828125 2025-06-11T10:55:06.000Z 101 3604 2025-06-11T10:55:28.000Z 98 3604.199951171875 2025-06-11T10:55:34.000Z 97 3603.39990234375 2025-06-11T10:55:43.000Z 97 3602.39990234375 2025-06-11T10:55:45.000Z 97 3602.199951171875 2025-06-11T10:55:48.000Z 98 3602 2025-06-11T10:55:52.000Z 98 3601.199951171875 2025-06-11T10:55:53.000Z 98 3600 2025-06-11T10:55:54.000Z 98 3598.199951171875 2025-06-11T10:55:55.000Z 99 3597.199951171875 2025-06-11T10:55:56.000Z 99 3595.60009765625 2025-06-11T10:55:57.000Z 99 3594.199951171875 2025-06-11T10:55:58.000Z 99 3593 2025-06-11T10:55:59.000Z 99 3591.199951171875 2025-06-11T10:56:01.000Z 100 3589.60009765625 2025-06-11T10:56:03.000Z 101 3589 2025-06-11T10:56:04.000Z 100 3588.39990234375 2025-06-11T10:56:05.000Z 101 3587.199951171875 2025-06-11T10:56:07.000Z 100 3586.800048828125 2025-06-11T10:56:08.000Z 101 3586 2025-06-11T10:56:10.000Z 103 3586.800048828125 2025-06-11T10:56:19.000Z 104 3587 2025-06-11T10:56:21.000Z 104 3587.199951171875 2025-06-11T10:56:26.000Z 101 3587.199951171875 2025-06-11T10:56:33.000Z 101 3587.39990234375 2025-06-11T10:56:50.000Z 99 3586.60009765625 2025-06-11T10:56:54.000Z 98 3585.60009765625 2025-06-11T10:56:56.000Z 98 3584.60009765625 2025-06-11T10:56:58.000Z 98 3583.39990234375 2025-06-11T10:57:00.000Z 98 3582.800048828125 2025-06-11T10:57:01.000Z 97 3581.199951171875 2025-06-11T10:57:02.000Z 98 3579.39990234375 2025-06-11T10:57:03.000Z 99 3578.39990234375 2025-06-11T10:57:04.000Z 99 3575 2025-06-11T10:57:05.000Z 100 3573.39990234375 2025-06-11T10:57:06.000Z 101 3571.199951171875 2025-06-11T10:57:07.000Z 101 3569.39990234375 2025-06-11T10:57:08.000Z 101 3568.199951171875 2025-06-11T10:57:09.000Z 101 3566.39990234375 2025-06-11T10:57:10.000Z 102 3564.800048828125 2025-06-11T10:57:11.000Z 102 3563.39990234375 2025-06-11T10:57:12.000Z 102 3561.39990234375 2025-06-11T10:57:13.000Z 102 3559.800048828125 2025-06-11T10:57:14.000Z 102 3558.60009765625 2025-06-11T10:57:15.000Z 102 3557.60009765625 2025-06-11T10:57:16.000Z 102 3557 2025-06-11T10:57:21.000Z 105 3557.39990234375 2025-06-11T10:57:27.000Z 108 3557.199951171875 2025-06-11T10:57:32.000Z 111 3557 2025-06-11T10:57:34.000Z 114 3557.60009765625 2025-06-11T10:57:40.000Z 114 3558.800048828125 2025-06-11T10:57:47.000Z 115 3558.800048828125 2025-06-11T10:57:49.000Z 115 3557.60009765625 2025-06-11T10:58:01.000Z 112 3557.199951171875 2025-06-11T10:58:03.000Z 112 3556.800048828125 2025-06-11T10:58:10.000Z 109 3556.39990234375 2025-06-11T10:58:14.000Z 110 3555.800048828125 2025-06-11T10:58:19.000Z 109 3555.800048828125 2025-06-11T10:58:24.000Z 109 3555.199951171875 2025-06-11T10:58:28.000Z 109 3554.800048828125 2025-06-11T10:58:32.000Z 110 3553.800048828125 2025-06-11T10:58:34.000Z 110 3552.800048828125 2025-06-11T10:58:37.000Z 112 3552.39990234375 2025-06-11T10:58:38.000Z 112 3551.39990234375 2025-06-11T10:58:40.000Z 112 3550.199951171875 2025-06-11T10:58:43.000Z 112 3550 2025-06-11T10:58:44.000Z 112 3549 2025-06-11T10:58:47.000Z 110 3547.800048828125 2025-06-11T10:58:49.000Z 109 3547.39990234375 2025-06-11T10:58:50.000Z 109 3546.800048828125 2025-06-11T10:58:51.000Z 109 3545.60009765625 2025-06-11T10:58:54.000Z 110 3544.39990234375 2025-06-11T10:58:57.000Z 112 3543.199951171875 2025-06-11T10:58:59.000Z 112 3541.800048828125 2025-06-11T10:59:01.000Z 112 3540.39990234375 2025-06-11T10:59:03.000Z 112 3539 2025-06-11T10:59:05.000Z 112 3537.60009765625 2025-06-11T10:59:07.000Z 111 3536.800048828125 2025-06-11T10:59:08.000Z 112 3536.199951171875 2025-06-11T10:59:09.000Z 112 3534 2025-06-11T10:59:11.000Z 113 3533.199951171875 2025-06-11T10:59:12.000Z 113 3532 2025-06-11T10:59:13.000Z 112 3531 2025-06-11T10:59:14.000Z 112 3529 2025-06-11T10:59:16.000Z 112 3527.60009765625 2025-06-11T10:59:17.000Z 112 3526.60009765625 2025-06-11T10:59:18.000Z 112 3525.39990234375 2025-06-11T10:59:19.000Z 112 3524.39990234375 2025-06-11T10:59:20.000Z 112 3522.60009765625 2025-06-11T10:59:22.000Z 112 3520.60009765625 2025-06-11T10:59:24.000Z 111 3519.60009765625 2025-06-11T10:59:25.000Z 111 3518.199951171875 2025-06-11T10:59:26.000Z 111 3517 2025-06-11T10:59:27.000Z 112 3515.39990234375 2025-06-11T10:59:28.000Z 111 3513.800048828125 2025-06-11T10:59:29.000Z 112 3511.800048828125 2025-06-11T10:59:30.000Z 112 3509.39990234375 2025-06-11T10:59:31.000Z 112 3506.199951171875 2025-06-11T10:59:32.000Z 112 3503.800048828125 2025-06-11T10:59:33.000Z 112 3501.800048828125 2025-06-11T10:59:34.000Z 112 3500.39990234375 2025-06-11T10:59:35.000Z 112 3499.39990234375 2025-06-11T10:59:39.000Z 106 3499 2025-06-11T10:59:40.000Z 105 3498.60009765625 2025-06-11T10:59:41.000Z 102 3498.199951171875 2025-06-11T10:59:42.000Z 100 3498 2025-06-11T10:59:45.000Z 101 3498.39990234375 2025-06-11T10:59:49.000Z 103 3498.60009765625 2025-06-11T10:59:50.000Z 106 3498.60009765625 2025-06-11T10:59:51.000Z 110 3498.60009765625 2025-06-11T10:59:52.000Z 116 3498.60009765625 2025-06-11T10:59:53.000Z 124 3498.800048828125 2025-06-11T10:59:54.000Z 128 3499 2025-06-11T10:59:55.000Z 128 3499.39990234375 2025-06-11T10:59:57.000Z 128 3500 2025-06-11T11:00:00.000Z 127 3500.39990234375 2025-06-11T11:00:01.000Z 126 3501 2025-06-11T11:00:04.000Z 123 3501 2025-06-11T11:00:05.000Z 123 3500.800048828125 2025-06-11T11:00:09.000Z 121 3501.60009765625 2025-06-11T11:00:13.000Z 120 3501.800048828125 2025-06-11T11:00:14.000Z 116 3502 2025-06-11T11:00:15.000Z 113 3502.199951171875 2025-06-11T11:00:16.000Z 110 3502.199951171875 2025-06-11T11:00:17.000Z 107 3502.199951171875 2025-06-11T11:00:19.000Z 104 3501.60009765625 2025-06-11T11:00:25.000Z 103 3502 2025-06-11T11:00:31.000Z 101 3502 2025-06-11T11:00:37.000Z 99 3501 2025-06-11T11:00:49.000Z 102 3500.800048828125 2025-06-11T11:00:51.000Z 106 3500.60009765625 2025-06-11T11:00:54.000Z 108 3500.39990234375 2025-06-11T11:00:55.000Z 109 3500.39990234375 2025-06-11T11:00:59.000Z 103 3500.39990234375 2025-06-11T11:01:00.000Z 100 3500.199951171875 2025-06-11T11:01:01.000Z 100 3500.39990234375 2025-06-11T11:01:04.000Z 98 3500.199951171875 2025-06-11T11:01:11.000Z 96 3500.60009765625 2025-06-11T11:01:16.000Z 99 3500.39990234375 2025-06-11T11:01:18.000Z 101 3500.199951171875 2025-06-11T11:01:20.000Z 106 3500.199951171875 2025-06-11T11:01:22.000Z 109 3501 2025-06-11T11:01:25.000Z 112 3500.800048828125 2025-06-11T11:01:29.000Z 111 3499.39990234375 2025-06-11T11:01:33.000Z 113 3498.800048828125 2025-06-11T11:01:36.000Z 112 3498.800048828125 2025-06-11T11:01:44.000Z 110 3499 2025-06-11T11:01:52.000Z 111 3497.800048828125 2025-06-11T11:01:53.000Z 110 3495.800048828125 2025-06-11T11:01:55.000Z 110 3495 2025-06-11T11:01:56.000Z 110 3493.39990234375 2025-06-11T11:01:57.000Z 109 3491.199951171875 2025-06-11T11:01:58.000Z 109 3489.800048828125 2025-06-11T11:01:59.000Z 109 3488 2025-06-11T11:02:00.000Z 110 3486.60009765625 2025-06-11T11:02:01.000Z 111 3486 2025-06-11T11:02:02.000Z 112 3483.199951171875 2025-06-11T11:02:03.000Z 111 3480 2025-06-11T11:02:04.000Z 111 3477 2025-06-11T11:02:05.000Z 111 3474 2025-06-11T11:02:06.000Z 111 3472 2025-06-11T11:02:08.000Z 113 3469.39990234375 2025-06-11T11:02:09.000Z 115 3468.199951171875 2025-06-11T11:02:10.000Z 115 3466 2025-06-11T11:02:11.000Z 116 3465 2025-06-11T11:02:12.000Z 115 3464.800048828125 2025-06-11T11:02:13.000Z 115 3464.199951171875 2025-06-11T11:02:15.000Z 117 3463.39990234375 2025-06-11T11:02:16.000Z 117 3462.60009765625 2025-06-11T11:02:17.000Z 117 3461.199951171875 2025-06-11T11:02:18.000Z 117 3459.39990234375 2025-06-11T11:02:19.000Z 117 3457.60009765625 2025-06-11T11:02:20.000Z 115 3456 2025-06-11T11:02:21.000Z 114 3454.800048828125 2025-06-11T11:02:22.000Z 111 3453.60009765625 2025-06-11T11:02:23.000Z 110 3452 2025-06-11T11:02:25.000Z 106 3451.39990234375 2025-06-11T11:02:26.000Z 105 3450.60009765625 2025-06-11T11:02:27.000Z 106 3449.199951171875 2025-06-11T11:02:30.000Z 106 3448.39990234375 2025-06-11T11:02:32.000Z 106 3448 2025-06-11T11:02:33.000Z 107 3446.800048828125 2025-06-11T11:02:35.000Z 108 3445.60009765625 2025-06-11T11:02:37.000Z 108 3444.199951171875 2025-06-11T11:02:39.000Z 109 3443 2025-06-11T11:02:41.000Z 108 3442.39990234375 2025-06-11T11:02:42.000Z 107 3441.800048828125 2025-06-11T11:02:43.000Z 107 3440.60009765625 2025-06-11T11:02:45.000Z 106 3439.199951171875 2025-06-11T11:02:46.000Z 106 3438.60009765625 2025-06-11T11:02:47.000Z 106 3436 2025-06-11T11:02:48.000Z 106 3433.199951171875 2025-06-11T11:02:49.000Z 105 3431.199951171875 2025-06-11T11:02:50.000Z 105 3429.60009765625 2025-06-11T11:02:51.000Z 105 3428 2025-06-11T11:02:52.000Z 105 3426.60009765625 2025-06-11T11:02:53.000Z 104 3424.800048828125 2025-06-11T11:02:54.000Z 104 3423.199951171875 2025-06-11T11:02:55.000Z 105 3421.39990234375 2025-06-11T11:02:56.000Z 106 3419.800048828125 2025-06-11T11:02:57.000Z 107 3418.39990234375 2025-06-11T11:02:58.000Z 108 3416.39990234375 2025-06-11T11:02:59.000Z 109 3414.800048828125 2025-06-11T11:03:00.000Z 109 3413.60009765625 2025-06-11T11:03:01.000Z 110 3412.60009765625 2025-06-11T11:03:02.000Z 110 3411.800048828125 2025-06-11T11:03:03.000Z 110 3411.199951171875 2025-06-11T11:03:05.000Z 111 3409.800048828125 2025-06-11T11:03:07.000Z 111 3408.800048828125 2025-06-11T11:03:08.000Z 112 3407.60009765625 2025-06-11T11:03:09.000Z 111 3406 2025-06-11T11:03:10.000Z 112 3404.39990234375 2025-06-11T11:03:11.000Z 112 3402.800048828125 2025-06-11T11:03:12.000Z 112 3401.199951171875 2025-06-11T11:03:13.000Z 113 3399.800048828125 2025-06-11T11:03:14.000Z 114 3398.800048828125 2025-06-11T11:03:15.000Z 115 3397.800048828125 2025-06-11T11:03:16.000Z 116 3396 2025-06-11T11:03:18.000Z 118 3394 2025-06-11T11:03:20.000Z 119 3392.39990234375 2025-06-11T11:03:22.000Z 119 3391.199951171875 2025-06-11T11:03:23.000Z 119 3389.60009765625 2025-06-11T11:03:25.000Z 117 3388 2025-06-11T11:03:27.000Z 117 3386.800048828125 2025-06-11T11:03:29.000Z 117 3386.199951171875 2025-06-11T11:03:31.000Z 116 3385.60009765625 2025-06-11T11:03:34.000Z 117 3384.39990234375 2025-06-11T11:03:37.000Z 119 3384.199951171875 2025-06-11T11:03:38.000Z 120 3383.39990234375 2025-06-11T11:03:42.000Z 120 3382.199951171875 2025-06-11T11:03:46.000Z 119 3381.60009765625 2025-06-11T11:03:47.000Z 119 3381 2025-06-11T11:03:49.000Z 119 3379.800048828125 2025-06-11T11:03:52.000Z 117 3378.39990234375 2025-06-11T11:03:54.000Z 116 3377.39990234375 2025-06-11T11:03:56.000Z 113 3375.60009765625 2025-06-11T11:03:58.000Z 111 3374.60009765625 2025-06-11T11:03:59.000Z 111 3373.199951171875 2025-06-11T11:04:00.000Z 110 3371.60009765625 2025-06-11T11:04:01.000Z 110 3370 2025-06-11T11:04:02.000Z 110 3368.60009765625 2025-06-11T11:04:03.000Z 110 3366.800048828125 2025-06-11T11:04:04.000Z 110 3364.800048828125 2025-06-11T11:04:05.000Z 110 3362.800048828125 2025-06-11T11:04:06.000Z 110 3361 2025-06-11T11:04:07.000Z 110 3359.39990234375 2025-06-11T11:04:08.000Z 110 3358 2025-06-11T11:04:09.000Z 110 3356.39990234375 2025-06-11T11:04:10.000Z 110 3355 2025-06-11T11:04:11.000Z 110 3354 2025-06-11T11:04:12.000Z 110 3353 2025-06-11T11:04:14.000Z 111 3352.800048828125 2025-06-11T11:04:15.000Z 112 3353 2025-06-11T11:04:17.000Z 113 3352.800048828125 2025-06-11T11:04:18.000Z 113 3352.60009765625 2025-06-11T11:04:22.000Z 116 3352.39990234375 2025-06-11T11:04:29.000Z 115 3351.800048828125 2025-06-11T11:04:31.000Z 113 3351.39990234375 2025-06-11T11:04:35.000Z 110 3351.199951171875 2025-06-11T11:04:39.000Z 109 3350.800048828125 2025-06-11T11:04:41.000Z 108 3349.60009765625 2025-06-11T11:04:45.000Z 107 3348.60009765625 2025-06-11T11:04:50.000Z 107 3348.39990234375 2025-06-11T11:04:51.000Z 106 3347.199951171875 2025-06-11T11:04:57.000Z 106 3345.800048828125 2025-06-11T11:05:03.000Z 106 3345.39990234375 2025-06-11T11:05:04.000Z 106 3344.800048828125 2025-06-11T11:05:05.000Z 106 3343.800048828125 2025-06-11T11:05:06.000Z 106 3343 2025-06-11T11:05:07.000Z 107 3341.39990234375 2025-06-11T11:05:08.000Z 107 3340 2025-06-11T11:05:09.000Z 107 3338.199951171875 2025-06-11T11:05:10.000Z 108 3336.199951171875 2025-06-11T11:05:11.000Z 109 3334.39990234375 2025-06-11T11:05:12.000Z 109 3332.39990234375 2025-06-11T11:05:13.000Z 110 3330.60009765625 2025-06-11T11:05:14.000Z 111 3328 2025-06-11T11:05:15.000Z 111 3325.60009765625 2025-06-11T11:05:16.000Z 111 3323.199951171875 2025-06-11T11:05:17.000Z 111 3321.199951171875 2025-06-11T11:05:18.000Z 111 3319.800048828125 2025-06-11T11:05:19.000Z 111 3318.199951171875 2025-06-11T11:05:20.000Z 111 3316 2025-06-11T11:05:21.000Z 111 3314.39990234375 2025-06-11T11:05:22.000Z 111 3311.800048828125 2025-06-11T11:05:23.000Z 111 3308.800048828125 2025-06-11T11:05:24.000Z 111 3307.199951171875 2025-06-11T11:05:25.000Z 111 3304.800048828125 2025-06-11T11:05:26.000Z 110 3302.60009765625 2025-06-11T11:05:27.000Z 110 3300.39990234375 2025-06-11T11:05:28.000Z 110 3298.60009765625 2025-06-11T11:05:29.000Z 110 3296.800048828125 2025-06-11T11:05:30.000Z 110 3294.60009765625 2025-06-11T11:05:31.000Z 110 3292.800048828125 2025-06-11T11:05:32.000Z 110 3291.39990234375 2025-06-11T11:05:33.000Z 109 3289.39990234375 2025-06-11T11:05:34.000Z 110 3287.800048828125 2025-06-11T11:05:35.000Z 110 3286.199951171875 2025-06-11T11:05:36.000Z 110 3284.60009765625 2025-06-11T11:05:37.000Z 110 3282.199951171875 2025-06-11T11:05:38.000Z 110 3280 2025-06-11T11:05:39.000Z 111 3278.60009765625 2025-06-11T11:05:40.000Z 111 3276 2025-06-11T11:05:41.000Z 111 3273.60009765625 2025-06-11T11:05:42.000Z 111 3271.199951171875 2025-06-11T11:05:43.000Z 112 3269.199951171875 2025-06-11T11:05:44.000Z 112 3267 2025-06-11T11:05:45.000Z 113 3265 2025-06-11T11:05:46.000Z 113 3263 2025-06-11T11:05:47.000Z 113 3261 2025-06-11T11:05:48.000Z 114 3258.39990234375 2025-06-11T11:05:49.000Z 114 3256.60009765625 2025-06-11T11:05:50.000Z 114 3254.60009765625 2025-06-11T11:05:51.000Z 114 3252.39990234375 2025-06-11T11:05:52.000Z 116 3251 2025-06-11T11:05:53.000Z 117 3250 2025-06-11T11:05:54.000Z 117 3248.800048828125 2025-06-11T11:05:55.000Z 117 3247.60009765625 2025-06-11T11:05:56.000Z 116 3246.39990234375 2025-06-11T11:05:57.000Z 116 3245.39990234375 2025-06-11T11:05:58.000Z 116 3243.60009765625 2025-06-11T11:05:59.000Z 116 3242 2025-06-11T11:06:00.000Z 115 3240.800048828125 2025-06-11T11:06:01.000Z 116 3239.199951171875 2025-06-11T11:06:02.000Z 117 3237.39990234375 2025-06-11T11:06:03.000Z 119 3236.199951171875 2025-06-11T11:06:04.000Z 119 3234.800048828125 2025-06-11T11:06:05.000Z 120 3233.800048828125 2025-06-11T11:06:06.000Z 120 3232.199951171875 2025-06-11T11:06:07.000Z 121 3230.800048828125 2025-06-11T11:06:08.000Z 121 3229.60009765625 2025-06-11T11:06:09.000Z 120 3227.60009765625 2025-06-11T11:06:10.000Z 120 3226.199951171875 2025-06-11T11:06:11.000Z 120 3223.800048828125 2025-06-11T11:06:12.000Z 120 3222 2025-06-11T11:06:13.000Z 120 3220.199951171875 2025-06-11T11:06:14.000Z 120 3217.800048828125 2025-06-11T11:06:15.000Z 120 3216 2025-06-11T11:06:16.000Z 120 3214.800048828125 2025-06-11T11:06:17.000Z 119 3212.800048828125 2025-06-11T11:06:18.000Z 119 3210.800048828125 2025-06-11T11:06:19.000Z 119 3209.60009765625 2025-06-11T11:06:20.000Z 120 3208 2025-06-11T11:06:21.000Z 120 3206.199951171875 2025-06-11T11:06:22.000Z 121 3205 2025-06-11T11:06:23.000Z 122 3204.199951171875 2025-06-11T11:06:24.000Z 122 3203 2025-06-11T11:06:25.000Z 121 3201.800048828125 2025-06-11T11:06:26.000Z 120 3201.199951171875 2025-06-11T11:06:27.000Z 117 3200.39990234375 2025-06-11T11:06:28.000Z 115 3198.60009765625 2025-06-11T11:06:30.000Z 113 3198 2025-06-11T11:06:31.000Z 113 3197.39990234375 2025-06-11T11:06:32.000Z 113 3196 2025-06-11T11:06:34.000Z 113 3193.800048828125 2025-06-11T11:06:36.000Z 114 3193 2025-06-11T11:06:37.000Z 114 3191.60009765625 2025-06-11T11:06:38.000Z 114 3190.60009765625 2025-06-11T11:06:39.000Z 113 3189.60009765625 2025-06-11T11:06:40.000Z 113 3188.800048828125 2025-06-11T11:06:41.000Z 113 3187.199951171875 2025-06-11T11:06:43.000Z 113 3186.60009765625 2025-06-11T11:06:44.000Z 113 3186 2025-06-11T11:06:45.000Z 114 3185 2025-06-11T11:06:47.000Z 115 3183.199951171875 2025-06-11T11:06:49.000Z 116 3182.199951171875 2025-06-11T11:06:50.000Z 116 3181.199951171875 2025-06-11T11:06:51.000Z 117 3179.39990234375 2025-06-11T11:06:53.000Z 119 3178.39990234375 2025-06-11T11:06:54.000Z 120 3177.39990234375 2025-06-11T11:06:55.000Z 119 3176 2025-06-11T11:06:56.000Z 117 3174.800048828125 2025-06-11T11:06:57.000Z 117 3173.60009765625 2025-06-11T11:06:58.000Z 116 3172 2025-06-11T11:06:59.000Z 116 3170.39990234375 2025-06-11T11:07:00.000Z 115 3169.39990234375 2025-06-11T11:07:01.000Z 115 3168.199951171875 2025-06-11T11:07:02.000Z 115 3166.60009765625 2025-06-11T11:07:03.000Z 116 3165.39990234375 2025-06-11T11:07:04.000Z 116 3164.39990234375 2025-06-11T11:07:05.000Z 116 3163.60009765625 2025-06-11T11:07:06.000Z 116 3162.39990234375 2025-06-11T11:07:07.000Z 117 3160.60009765625 2025-06-11T11:07:09.000Z 117 3158.60009765625 2025-06-11T11:07:11.000Z 116 3156.60009765625 2025-06-11T11:07:13.000Z 116 3155.60009765625 2025-06-11T11:07:14.000Z 116 3153.800048828125 2025-06-11T11:07:16.000Z 114 3152 2025-06-11T11:07:18.000Z 114 3150.199951171875 2025-06-11T11:07:20.000Z 114 3148.39990234375 2025-06-11T11:07:22.000Z 113 3147 2025-06-11T11:07:24.000Z 111 3145.39990234375 2025-06-11T11:07:26.000Z 109 3144 2025-06-11T11:07:28.000Z 107 3143.39990234375 2025-06-11T11:07:29.000Z 107 3142.800048828125 2025-06-11T11:07:30.000Z 107 3141.60009765625 2025-06-11T11:07:32.000Z 106 3140.39990234375 2025-06-11T11:07:34.000Z 108 3139.800048828125 2025-06-11T11:07:35.000Z 107 3139 2025-06-11T11:07:36.000Z 108 3138.60009765625 2025-06-11T11:07:37.000Z 108 3138 2025-06-11T11:07:38.000Z 108 3136.39990234375 2025-06-11T11:07:40.000Z 108 3135.60009765625 2025-06-11T11:07:41.000Z 107 3135 2025-06-11T11:07:42.000Z 107 3133.800048828125 2025-06-11T11:07:44.000Z 105 3133.60009765625 2025-06-11T11:07:46.000Z 102 3133.60009765625 2025-06-11T11:07:49.000Z 101 3133.199951171875 2025-06-11T11:07:54.000Z 97 3133.199951171875 2025-06-11T11:07:55.000Z 94 3132.800048828125 2025-06-11T11:07:57.000Z 96 3132.60009765625 2025-06-11T11:07:58.000Z 97 3131.60009765625 2025-06-11T11:08:00.000Z 98 3130.199951171875 2025-06-11T11:08:02.000Z 99 3129.199951171875 2025-06-11T11:08:03.000Z 99 3128.199951171875 2025-06-11T11:08:04.000Z 100 3126.39990234375 2025-06-11T11:08:06.000Z 102 3125.39990234375 2025-06-11T11:08:07.000Z 102 3124.39990234375 2025-06-11T11:08:08.000Z 102 3123.39990234375 2025-06-11T11:08:09.000Z 102 3122.39990234375 2025-06-11T11:08:10.000Z 102 3120.39990234375 2025-06-11T11:08:12.000Z 103 3118.60009765625 2025-06-11T11:08:14.000Z 104 3117.39990234375 2025-06-11T11:08:16.000Z 105 3116.39990234375 2025-06-11T11:08:18.000Z 105 3115.800048828125 2025-06-11T11:08:19.000Z 106 3115.199951171875 2025-06-11T11:08:20.000Z 107 3113.60009765625 2025-06-11T11:08:23.000Z 106 3112 2025-06-11T11:08:26.000Z 106 3111 2025-06-11T11:08:30.000Z 105 3111 2025-06-11T11:08:32.000Z 106 3109.800048828125 2025-06-11T11:08:37.000Z 105 3108.800048828125 2025-06-11T11:08:40.000Z 105 3108.199951171875 2025-06-11T11:08:42.000Z 106 3107.60009765625 2025-06-11T11:08:44.000Z 107 3106.800048828125 2025-06-11T11:08:47.000Z 110 3106.39990234375 2025-06-11T11:08:48.000Z 110 3105.800048828125 2025-06-11T11:08:49.000Z 110 3105 2025-06-11T11:08:51.000Z 111 3104 2025-06-11T11:08:54.000Z 110 3103.800048828125 2025-06-11T11:08:55.000Z 110 3102.800048828125 2025-06-11T11:08:58.000Z 109 3101.800048828125 2025-06-11T11:09:01.000Z 108 3100.39990234375 2025-06-11T11:09:04.000Z 109 3099.39990234375 2025-06-11T11:09:07.000Z 110 3097.800048828125 2025-06-11T11:09:10.000Z 112 3096.39990234375 2025-06-11T11:09:13.000Z 111 3096.199951171875 2025-06-11T11:09:14.000Z 112 3095.39990234375 2025-06-11T11:09:16.000Z 112 3094.39990234375 2025-06-11T11:09:20.000Z 111 3094 2025-06-11T11:09:21.000Z 110 3093.199951171875 2025-06-11T11:09:25.000Z 108 3092.800048828125 2025-06-11T11:09:26.000Z 107 3092 2025-06-11T11:09:29.000Z 105 3092 2025-06-11T11:09:35.000Z 102 3092 2025-06-11T11:09:41.000Z 100 3091.199951171875 2025-06-11T11:09:46.000Z 103 3091.199951171875 2025-06-11T11:09:53.000Z 100 3091 2025-06-11T11:09:54.000Z 100 3089.800048828125 2025-06-11T11:10:01.000Z 99 3089.60009765625 2025-06-11T11:10:04.000Z 99 3090 2025-06-11T11:10:09.000Z 96 3090 2025-06-11T11:10:10.000Z 93 3087.800048828125 2025-06-11T11:10:11.000Z 91 3086.39990234375 2025-06-11T11:10:12.000Z 95 3085.39990234375 2025-06-11T11:10:13.000Z 98 3085.199951171875 2025-06-11T11:10:14.000Z 99 3083.60009765625 2025-06-11T11:10:17.000Z 104 3082.39990234375 2025-06-11T11:10:19.000Z 108 3081.60009765625 2025-06-11T11:10:20.000Z 110 3080.800048828125 2025-06-11T11:10:21.000Z 112 3079.199951171875 2025-06-11T11:10:24.000Z 114 3078.199951171875 2025-06-11T11:10:26.000Z 114 3076.60009765625 2025-06-11T11:10:28.000Z 114 3075.199951171875 2025-06-11T11:10:31.000Z 115 3074 2025-06-11T11:10:34.000Z 116 3072.800048828125 2025-06-11T11:10:36.000Z 117 3071.800048828125 2025-06-11T11:10:39.000Z 119 3071.60009765625 2025-06-11T11:10:42.000Z 119 3070.60009765625 2025-06-11T11:10:45.000Z 119 3070.39990234375 2025-06-11T11:10:47.000Z 119 3071 2025-06-11T11:10:52.000Z 119 3071 2025-06-11T11:11:00.000Z 119 3070.800048828125 2025-06-11T11:11:01.000Z 115 3070.199951171875 2025-06-11T11:11:03.000Z 118 3069.39990234375 2025-06-11T11:11:05.000Z 121 3068.39990234375 2025-06-11T11:11:09.000Z 122 3068.199951171875 2025-06-11T11:11:10.000Z 121 3068 2025-06-11T11:11:11.000Z 112 3067.800048828125 2025-06-11T11:11:12.000Z 114 3067.60009765625 2025-06-11T11:11:13.000Z 116 3067 2025-06-11T11:11:14.000Z 117 3065.39990234375 2025-06-11T11:11:16.000Z 118 3064.199951171875 2025-06-11T11:11:18.000Z 117 3063.199951171875 2025-06-11T11:11:21.000Z 117 3062.800048828125 2025-06-11T11:11:23.000Z 113 3062.39990234375 2025-06-11T11:11:24.000Z 110 3061.800048828125 2025-06-11T11:11:25.000Z 107 3060.800048828125 2025-06-11T11:11:27.000Z 103 3060.39990234375 2025-06-11T11:11:28.000Z 100 3060 2025-06-11T11:11:29.000Z 100 3059.800048828125 2025-06-11T11:11:30.000Z 99 3059.39990234375 2025-06-11T11:11:33.000Z 96 3059.199951171875 2025-06-11T11:11:34.000Z 96 3059.199951171875 2025-06-11T11:11:35.000Z 96 3058.39990234375 2025-06-11T11:11:39.000Z 97 3058 2025-06-11T11:11:40.000Z 97 3056.199951171875 2025-06-11T11:11:43.000Z 98 3054.199951171875 2025-06-11T11:11:45.000Z 97 3052.800048828125 2025-06-11T11:11:47.000Z 96 3052.199951171875 2025-06-11T11:11:48.000Z 97 3051.800048828125 2025-06-11T11:11:49.000Z 99 3051.39990234375 2025-06-11T11:11:50.000Z 104 3051.199951171875 2025-06-11T11:11:51.000Z 108 3050.60009765625 2025-06-11T11:11:52.000Z 109 3049.60009765625 2025-06-11T11:11:54.000Z 111 3048.60009765625 2025-06-11T11:11:56.000Z 114 3047.800048828125 2025-06-11T11:11:58.000Z 111 3047.60009765625 2025-06-11T11:11:59.000Z 110 3047.199951171875 2025-06-11T11:12:00.000Z 110 3046.199951171875 2025-06-11T11:12:02.000Z 109 3044.39990234375 2025-06-11T11:12:04.000Z 105 3042.800048828125 2025-06-11T11:12:05.000Z 103 3041 2025-06-11T11:12:06.000Z 101 3039 2025-06-11T11:12:07.000Z 101 3037.60009765625 2025-06-11T11:12:08.000Z 102 3035.800048828125 2025-06-11T11:12:09.000Z 102 3034.199951171875 2025-06-11T11:12:10.000Z 103 3032.800048828125 2025-06-11T11:12:11.000Z 103 3031.39990234375 2025-06-11T11:12:12.000Z 104 3029.800048828125 2025-06-11T11:12:13.000Z 105 3028.199951171875 2025-06-11T11:12:14.000Z 104 3026.199951171875 2025-06-11T11:12:15.000Z 104 3023.60009765625 2025-06-11T11:12:16.000Z 104 3021.199951171875 2025-06-11T11:12:17.000Z 104 3019.199951171875 2025-06-11T11:12:18.000Z 105 3017.39990234375 2025-06-11T11:12:19.000Z 107 3015.60009765625 2025-06-11T11:12:20.000Z 109 3014 2025-06-11T11:12:21.000Z 110 3012.199951171875 2025-06-11T11:12:22.000Z 112 3010.199951171875 2025-06-11T11:12:23.000Z 113 3008.199951171875 2025-06-11T11:12:24.000Z 115 3006 2025-06-11T11:12:25.000Z 116 3003.800048828125 2025-06-11T11:12:26.000Z 117 3001.60009765625 2025-06-11T11:12:27.000Z 118 2999.60009765625 2025-06-11T11:12:28.000Z 118 2997.39990234375 2025-06-11T11:12:29.000Z 115 2995.39990234375 2025-06-11T11:12:30.000Z 105 2993.60009765625 2025-06-11T11:12:31.000Z 103 2992 2025-06-11T11:12:32.000Z 97 2990.60009765625 2025-06-11T11:12:33.000Z 96 2989.60009765625 2025-06-11T11:12:34.000Z 95 2988.60009765625 2025-06-11T11:12:35.000Z 95 2987.60009765625 2025-06-11T11:12:36.000Z 94 2986.60009765625 2025-06-11T11:12:37.000Z 94 2985.199951171875 2025-06-11T11:12:38.000Z 95 2983.60009765625 2025-06-11T11:12:39.000Z 93 2982 2025-06-11T11:12:40.000Z 94 2980.199951171875 2025-06-11T11:12:41.000Z 94 2978.800048828125 2025-06-11T11:12:42.000Z 94 2977.800048828125 2025-06-11T11:12:43.000Z 94 2976.800048828125 2025-06-11T11:12:44.000Z 94 2975 2025-06-11T11:12:46.000Z 94 2973.800048828125 2025-06-11T11:12:47.000Z 94 2972.199951171875 2025-06-11T11:12:49.000Z 94 2970.39990234375 2025-06-11T11:12:51.000Z 94 2968.60009765625 2025-06-11T11:12:53.000Z 94 2967.800048828125 2025-06-11T11:12:54.000Z 94 2967 2025-06-11T11:12:55.000Z 93 2966 2025-06-11T11:12:56.000Z 93 2964.800048828125 2025-06-11T11:12:57.000Z 93 2963.199951171875 2025-06-11T11:12:58.000Z 94 2961.60009765625 2025-06-11T11:12:59.000Z 94 2960 2025-06-11T11:13:00.000Z 96 2958.60009765625 2025-06-11T11:13:01.000Z 98 2957.39990234375 2025-06-11T11:13:02.000Z 100 2956.199951171875 2025-06-11T11:13:03.000Z 100 2954.800048828125 2025-06-11T11:13:04.000Z 102 2953.199951171875 2025-06-11T11:13:05.000Z 103 2951.60009765625 2025-06-11T11:13:06.000Z 104 2950.199951171875 2025-06-11T11:13:07.000Z 105 2948.800048828125 2025-06-11T11:13:08.000Z 106 2947.39990234375 2025-06-11T11:13:09.000Z 106 2945.800048828125 2025-06-11T11:13:10.000Z 105 2944.60009765625 2025-06-11T11:13:11.000Z 104 2943.39990234375 2025-06-11T11:13:12.000Z 104 2941.800048828125 2025-06-11T11:13:13.000Z 104 2940.60009765625 2025-06-11T11:13:14.000Z 104 2939.60009765625 2025-06-11T11:13:15.000Z 103 2938.800048828125 2025-06-11T11:13:16.000Z 103 2937.199951171875 2025-06-11T11:13:18.000Z 103 2936.199951171875 2025-06-11T11:13:19.000Z 103 2935 2025-06-11T11:13:20.000Z 101 2933.39990234375 2025-06-11T11:13:21.000Z 100 2931.800048828125 2025-06-11T11:13:22.000Z 98 2930.199951171875 2025-06-11T11:13:23.000Z 96 2928.60009765625 2025-06-11T11:13:24.000Z 93 2927 2025-06-11T11:13:25.000Z 92 2925.60009765625 2025-06-11T11:13:26.000Z 91 2924 2025-06-11T11:13:27.000Z 91 2922.39990234375 2025-06-11T11:13:28.000Z 90 2920.800048828125 2025-06-11T11:13:29.000Z 91 2919.199951171875 2025-06-11T11:13:30.000Z 90 2917.39990234375 2025-06-11T11:13:31.000Z 89 2915.800048828125 2025-06-11T11:13:32.000Z 86 2914 2025-06-11T11:13:33.000Z 85 2912.39990234375 2025-06-11T11:13:34.000Z 84 2910.800048828125 2025-06-11T11:13:35.000Z 85 2909 2025-06-11T11:13:36.000Z 87 2907.39990234375 2025-06-11T11:13:37.000Z 88 2905.800048828125 2025-06-11T11:13:38.000Z 88 2904 2025-06-11T11:13:39.000Z 88 2902 2025-06-11T11:13:40.000Z 88 2900.199951171875 2025-06-11T11:13:41.000Z 88 2898.800048828125 2025-06-11T11:13:42.000Z 89 2897.199951171875 2025-06-11T11:13:43.000Z 91 2895.800048828125 2025-06-11T11:13:44.000Z 91 2894.800048828125 2025-06-11T11:13:45.000Z 92 2892.800048828125 2025-06-11T11:13:47.000Z 95 2891.60009765625 2025-06-11T11:13:49.000Z 97 2890.800048828125 2025-06-11T11:13:50.000Z 98 2890.199951171875 2025-06-11T11:13:51.000Z 98 2889 2025-06-11T11:13:53.000Z 94 2887.60009765625 2025-06-11T11:13:56.000Z 93 2886.800048828125 2025-06-11T11:13:59.000Z 96 2886.39990234375 2025-06-11T11:14:02.000Z 98 2885.39990234375 2025-06-11T11:14:06.000Z 101 2885.39990234375 2025-06-11T11:14:07.000Z 102 2885 2025-06-11T11:14:15.000Z 106 2885 2025-06-11T11:14:16.000Z 109 2885 2025-06-11T11:14:17.000Z 114 2885 2025-06-11T11:14:18.000Z 117 2885 2025-06-11T11:14:19.000Z 118 2884.60009765625 2025-06-11T11:14:22.000Z 120 2884.199951171875 2025-06-11T11:14:23.000Z 120 2883.39990234375 2025-06-11T11:14:26.000Z 120 2883.199951171875 2025-06-11T11:14:27.000Z 121 2882.60009765625 2025-06-11T11:14:29.000Z 121 2882.199951171875 2025-06-11T11:14:33.000Z 121 2882 2025-06-11T11:14:35.000Z 123 2881 2025-06-11T11:14:38.000Z 125 2880.60009765625 2025-06-11T11:14:39.000Z 126 2880.199951171875 2025-06-11T11:14:42.000Z 127 2879.39990234375 2025-06-11T11:14:46.000Z 126 2878.60009765625 2025-06-11T11:14:48.000Z 122 2878.199951171875 2025-06-11T11:14:50.000Z 121 2877.199951171875 2025-06-11T11:14:54.000Z 121 2876.60009765625 2025-06-11T11:14:56.000Z 120 2875.800048828125 2025-06-11T11:15:00.000Z 120 2874.60009765625 2025-06-11T11:15:04.000Z 121 2873.60009765625 2025-06-11T11:15:09.000Z 121 2873.39990234375 2025-06-11T11:15:10.000Z 121 2872.800048828125 2025-06-11T11:15:13.000Z 118 2872.60009765625 2025-06-11T11:15:14.000Z 115 2872.39990234375 2025-06-11T11:15:15.000Z 111 2871.800048828125 2025-06-11T11:15:18.000Z 108 2871.60009765625 2025-06-11T11:15:23.000Z 108 2871.60009765625 2025-06-11T11:15:29.000Z 108 2871.199951171875 2025-06-11T11:15:30.000Z 108 2870.800048828125 2025-06-11T11:15:36.000Z 108 2870.199951171875 2025-06-11T11:15:42.000Z 109 2869.39990234375 2025-06-11T11:15:45.000Z 110 2870.60009765625 2025-06-11T11:15:51.000Z 113 2870.39990234375 2025-06-11T11:15:53.000Z 117 2869.60009765625 2025-06-11T11:15:55.000Z 122 2869.39990234375 2025-06-11T11:16:00.000Z 124 2869 2025-06-11T11:16:05.000Z 121 2868.800048828125 2025-06-11T11:16:07.000Z 120 2868.39990234375 2025-06-11T11:16:18.000Z 121 2868 2025-06-11T11:16:20.000Z 121 2868 2025-06-11T11:16:24.000Z 118 2868.800048828125 2025-06-11T11:16:27.000Z 118 2869.199951171875 2025-06-11T11:16:29.000Z 117 2869 2025-06-11T11:16:32.000Z 114 2869 2025-06-11T11:16:33.000Z 111 2869 2025-06-11T11:16:35.000Z 106 2868.800048828125 2025-06-11T11:16:36.000Z 103 2868.800048828125 2025-06-11T11:16:37.000Z 86 2869 2025-06-11T11:16:38.000Z 75 2869 2025-06-11T11:16:39.000Z 70 2869.199951171875 2025-06-11T11:16:41.000Z 66 2869.60009765625 2025-06-11T11:16:45.000Z 70 2869 2025-06-11T11:16:48.000Z 72 2868.60009765625 2025-06-11T11:16:50.000Z 78 2868.60009765625 2025-06-11T11:16:51.000Z 82 2868.60009765625 2025-06-11T11:16:52.000Z 85 2868.60009765625 2025-06-11T11:16:53.000Z 88 2868.60009765625 2025-06-11T11:16:54.000Z 88 2868.39990234375 2025-06-11T11:16:59.000Z 87 2868.39990234375 2025-06-11T11:17:03.000Z 81 2868.199951171875 2025-06-11T11:17:06.000Z 87 2868.199951171875 2025-06-11T11:17:07.000Z 92 2868.199951171875 2025-06-11T11:17:08.000Z 98 2868.199951171875 2025-06-11T11:17:09.000Z 107 2868.199951171875 2025-06-11T11:17:10.000Z 110 2868 2025-06-11T11:17:14.000Z 113 2867.800048828125 2025-06-11T11:17:18.000Z 114 2867.199951171875 2025-06-11T11:17:23.000Z 111 2867 2025-06-11T11:17:24.000Z 111 2866.39990234375 2025-06-11T11:17:27.000Z 111 2866 2025-06-11T11:17:29.000Z 110 2865.39990234375 2025-06-11T11:17:33.000Z 110 2865 2025-06-11T11:17:36.000Z 111 2864.60009765625 2025-06-11T11:17:37.000Z 111 2863.800048828125 2025-06-11T11:17:40.000Z 112 2863.60009765625 2025-06-11T11:17:41.000Z 113 2863 2025-06-11T11:17:45.000Z 115 2862.60009765625 2025-06-11T11:17:47.000Z 116 2862.60009765625 2025-06-11T11:17:51.000Z 117 2861.39990234375 2025-06-11T11:17:55.000Z 114 2860.800048828125 2025-06-11T11:17:58.000Z 112 2860.199951171875 2025-06-11T11:18:00.000Z 108 2859.39990234375 2025-06-11T11:18:03.000Z 105 2859.199951171875 2025-06-11T11:18:04.000Z 105 2859.199951171875 2025-06-11T11:18:10.000Z 108 2859 2025-06-11T11:18:13.000Z 111 2858.60009765625 2025-06-11T11:18:24.000Z 111 2858 2025-06-11T11:18:28.000Z 108 2857.800048828125 2025-06-11T11:18:32.000Z 105 2857 2025-06-11T11:18:36.000Z 105 2855.800048828125 2025-06-11T11:18:40.000Z 104 2854.800048828125 2025-06-11T11:18:43.000Z 104 2854.39990234375 2025-06-11T11:18:44.000Z 105 2854.199951171875 2025-06-11T11:18:47.000Z 109 2854 2025-06-11T11:18:48.000Z 111 2853.800048828125 2025-06-11T11:18:49.000Z 114 2853.39990234375 2025-06-11T11:18:51.000Z 115 2853.199951171875 2025-06-11T11:18:56.000Z 112 2853 2025-06-11T11:18:59.000Z 108 2852.800048828125 2025-06-11T11:19:01.000Z 106 2852.39990234375 2025-06-11T11:19:18.000Z 105 2852.800048828125 2025-06-11T11:19:28.000Z 106 2853.39990234375 2025-06-11T11:19:35.000Z 106 2853.800048828125 2025-06-11T11:19:41.000Z 109 2854 2025-06-11T11:19:44.000Z 112 2853.199951171875 2025-06-11T11:19:48.000Z 115 2853 2025-06-11T11:19:49.000Z 116 2852.199951171875 2025-06-11T11:19:52.000Z 120 2852 2025-06-11T11:19:53.000Z 121 2852.199951171875 2025-06-11T11:19:56.000Z 124 2852 2025-06-11T11:19:59.000Z 124 2851.199951171875 2025-06-11T11:20:01.000Z 123 2850.39990234375 2025-06-11T11:20:03.000Z 120 2850 2025-06-11T11:20:04.000Z 119 2849.60009765625 2025-06-11T11:20:06.000Z 118 2848.800048828125 2025-06-11T11:20:10.000Z 120 2848 2025-06-11T11:20:14.000Z 117 2847.800048828125 2025-06-11T11:20:15.000Z 116 2846.800048828125 2025-06-11T11:20:19.000Z 115 2845.800048828125 2025-06-11T11:20:22.000Z 112 2845.39990234375 2025-06-11T11:20:23.000Z 111 2844.60009765625 2025-06-11T11:20:25.000Z 110 2843.800048828125 2025-06-11T11:20:30.000Z 108 2843.60009765625 2025-06-11T11:20:31.000Z 109 2842.39990234375 2025-06-11T11:20:36.000Z 109 2842.199951171875 2025-06-11T11:20:37.000Z 108 2841.39990234375 2025-06-11T11:20:39.000Z 108 2840.39990234375 2025-06-11T11:20:43.000Z 108 2839.39990234375 2025-06-11T11:20:47.000Z 114 2838.199951171875 2025-06-11T11:20:50.000Z 114 2837 2025-06-11T11:20:54.000Z 112 2836.800048828125 2025-06-11T11:20:55.000Z 112 2835.800048828125 2025-06-11T11:21:00.000Z 110 2834.60009765625 2025-06-11T11:21:02.000Z 109 2833.199951171875 2025-06-11T11:21:05.000Z 108 2832 2025-06-11T11:21:10.000Z 107 2831.39990234375 2025-06-11T11:21:12.000Z 106 2830.800048828125 2025-06-11T11:21:14.000Z 106 2830.60009765625 2025-06-11T11:21:16.000Z 106 2829.39990234375 2025-06-11T11:21:20.000Z 107 2828.199951171875 2025-06-11T11:21:24.000Z 109 2827 2025-06-11T11:21:28.000Z 109 2825.800048828125 2025-06-11T11:21:32.000Z 109 2824.800048828125 2025-06-11T11:21:35.000Z 106 2824.39990234375 2025-06-11T11:21:36.000Z 106 2823.39990234375 2025-06-11T11:21:40.000Z 104 2823 2025-06-11T11:21:42.000Z 104 2822.199951171875 2025-06-11T11:21:47.000Z 101 2822 2025-06-11T11:21:50.000Z 98 2821.199951171875 2025-06-11T11:21:57.000Z 97 2821 2025-06-11T11:21:58.000Z 98 2820 2025-06-11T11:22:04.000Z 99 2819 2025-06-11T11:22:08.000Z 97 2818.60009765625 2025-06-11T11:22:12.000Z 103 2818.39990234375 2025-06-11T11:22:13.000Z 107 2818 2025-06-11T11:22:16.000Z 110 2817.800048828125 2025-06-11T11:22:17.000Z 110 2816.800048828125 2025-06-11T11:22:21.000Z 110 2815.60009765625 2025-06-11T11:22:24.000Z 110 2815.199951171875 2025-06-11T11:22:25.000Z 110 2814.60009765625 2025-06-11T11:22:28.000Z 110 2813.60009765625 2025-06-11T11:22:33.000Z 111 2813.39990234375 2025-06-11T11:22:34.000Z 112 2813 2025-06-11T11:22:36.000Z 112 2813 2025-06-11T11:22:41.000Z 109 2813 2025-06-11T11:22:42.000Z 110 2812.199951171875 2025-06-11T11:22:44.000Z 110 2811.39990234375 2025-06-11T11:22:46.000Z 111 2811.199951171875 2025-06-11T11:22:47.000Z 110 2810.800048828125 2025-06-11T11:22:50.000Z 109 2810 2025-06-11T11:22:53.000Z 109 2810 2025-06-11T11:22:54.000Z 109 2809.60009765625 2025-06-11T11:22:58.000Z 107 2809 2025-06-11T11:23:01.000Z 108 2808.800048828125 2025-06-11T11:23:02.000Z 108 2808.39990234375 2025-06-11T11:23:05.000Z 107 2807.800048828125 2025-06-11T11:23:08.000Z 107 2807.60009765625 2025-06-11T11:23:10.000Z 108 2807.39990234375 2025-06-11T11:23:14.000Z 111 2806.800048828125 2025-06-11T11:23:17.000Z 112 2806.800048828125 2025-06-11T11:23:18.000Z 113 2806.39990234375 2025-06-11T11:23:21.000Z 112 2806 2025-06-11T11:23:24.000Z 110 2805.60009765625 2025-06-11T11:23:28.000Z 113 2805.39990234375 2025-06-11T11:23:30.000Z 116 2805 2025-06-11T11:23:32.000Z 117 2804.60009765625 2025-06-11T11:23:35.000Z 115 2804.39990234375 2025-06-11T11:23:37.000Z 116 2804.199951171875 2025-06-11T11:23:41.000Z 120 2804 2025-06-11T11:23:42.000Z 131 2804 2025-06-11T11:23:43.000Z 137 2804 2025-06-11T11:23:44.000Z 137 2803.800048828125 2025-06-11T11:23:46.000Z 137 2803.60009765625 2025-06-11T11:23:50.000Z 136 2803 2025-06-11T11:23:56.000Z 136 2802.60009765625 2025-06-11T11:24:00.000Z 137 2802.39990234375 2025-06-11T11:24:01.000Z 136 2802.199951171875 2025-06-11T11:24:03.000Z 133 2802.199951171875 2025-06-11T11:24:04.000Z 132 2802 2025-06-11T11:24:06.000Z 129 2801.800048828125 2025-06-11T11:24:08.000Z 128 2801.39990234375 2025-06-11T11:24:10.000Z 127 2801.199951171875 2025-06-11T11:24:11.000Z 126 2801.199951171875 2025-06-11T11:24:15.000Z 125 2800.60009765625 2025-06-11T11:24:19.000Z 125 2800.199951171875 2025-06-11T11:24:21.000Z 124 2800.199951171875 2025-06-11T11:24:22.000Z 124 2800 2025-06-11T11:24:25.000Z 125 2799.39990234375 2025-06-11T11:24:29.000Z 125 2799.199951171875 2025-06-11T11:24:31.000Z 128 2799 2025-06-11T11:24:33.000Z 133 2799 2025-06-11T11:24:34.000Z 133 2798.39990234375 2025-06-11T11:24:36.000Z 134 2798.199951171875 2025-06-11T11:24:39.000Z 134 2798.199951171875 2025-06-11T11:24:40.000Z 134 2797.39990234375 2025-06-11T11:24:44.000Z 133 2797.199951171875 2025-06-11T11:24:46.000Z 133 2796.800048828125 2025-06-11T11:24:49.000Z 130 2796.800048828125 2025-06-11T11:24:50.000Z 128 2796.60009765625 2025-06-11T11:24:51.000Z 125 2796.199951171875 2025-06-11T11:24:53.000Z 123 2795.800048828125 2025-06-11T11:24:54.000Z 122 2795.60009765625 2025-06-11T11:24:56.000Z 121 2795.199951171875 2025-06-11T11:25:00.000Z 121 2794.60009765625 2025-06-11T11:25:02.000Z 121 2794 2025-06-11T11:25:07.000Z 121 2793.39990234375 2025-06-11T11:25:10.000Z 121 2793.199951171875 2025-06-11T11:25:13.000Z 121 2792.800048828125 2025-06-11T11:25:16.000Z 120 2792.39990234375 2025-06-11T11:25:18.000Z 120 2792.199951171875 2025-06-11T11:25:19.000Z 119 2791.199951171875 2025-06-11T11:25:23.000Z 117 2791.199951171875 2025-06-11T11:25:29.000Z 118 2791 2025-06-11T11:25:32.000Z 121 2790 2025-06-11T11:25:36.000Z 122 2789.800048828125 2025-06-11T11:25:37.000Z 121 2789.199951171875 2025-06-11T11:25:40.000Z 124 2789 2025-06-11T11:25:41.000Z 127 2789 2025-06-11T11:25:42.000Z 127 2788.800048828125 2025-06-11T11:25:43.000Z 126 2788.199951171875 2025-06-11T11:25:45.000Z 124 2787.39990234375 2025-06-11T11:25:47.000Z 121 2786.39990234375 2025-06-11T11:25:50.000Z 118 2785.60009765625 2025-06-11T11:25:53.000Z 116 2785.199951171875 2025-06-11T11:25:55.000Z 116 2785 2025-06-11T11:26:00.000Z 116 2783.800048828125 2025-06-11T11:26:05.000Z 117 2782.60009765625 2025-06-11T11:26:08.000Z 116 2781.39990234375 2025-06-11T11:26:11.000Z 114 2780.199951171875 2025-06-11T11:26:15.000Z 116 2780 2025-06-11T11:26:18.000Z 116 2780 2025-06-11T11:26:19.000Z 113 2779 2025-06-11T11:26:22.000Z 115 2778 2025-06-11T11:26:24.000Z 116 2776.60009765625 2025-06-11T11:26:27.000Z 113 2776 2025-06-11T11:26:29.000Z 110 2775.60009765625 2025-06-11T11:26:30.000Z 110 2774.199951171875 2025-06-11T11:26:33.000Z 110 2773 2025-06-11T11:26:37.000Z 111 2771.800048828125 2025-06-11T11:26:40.000Z 112 2770.800048828125 2025-06-11T11:26:43.000Z 110 2769.60009765625 2025-06-11T11:26:46.000Z 109 2768.39990234375 2025-06-11T11:26:49.000Z 109 2767.199951171875 2025-06-11T11:26:53.000Z 109 2766.39990234375 2025-06-11T11:26:55.000Z 108 2765.800048828125 2025-06-11T11:26:56.000Z 108 2764.60009765625 2025-06-11T11:26:58.000Z 109 2763.39990234375 2025-06-11T11:27:01.000Z 108 2762.39990234375 2025-06-11T11:27:04.000Z 107 2761.199951171875 2025-06-11T11:27:09.000Z 107 2760 2025-06-11T11:27:12.000Z 107 2759 2025-06-11T11:27:17.000Z 107 2758.60009765625 2025-06-11T11:27:18.000Z 107 2757.60009765625 2025-06-11T11:27:21.000Z 107 2757.199951171875 2025-06-11T11:27:23.000Z 108 2757 2025-06-11T11:27:27.000Z 106 2756.39990234375 2025-06-11T11:27:29.000Z 106 2755.39990234375 2025-06-11T11:27:32.000Z 105 2755.199951171875 2025-06-11T11:27:33.000Z 104 2754 2025-06-11T11:27:37.000Z 102 2752.800048828125 2025-06-11T11:27:41.000Z 102 2752.60009765625 2025-06-11T11:27:42.000Z 102 2752 2025-06-11T11:27:45.000Z 103 2751.800048828125 2025-06-11T11:27:46.000Z 104 2751.199951171875 2025-06-11T11:27:49.000Z 105 2750.60009765625 2025-06-11T11:27:52.000Z 104 2750.60009765625 2025-06-11T11:27:53.000Z 103 2750.39990234375 2025-06-11T11:27:56.000Z 100 2750 2025-06-11T11:27:59.000Z 102 2749.60009765625 2025-06-11T11:28:01.000Z 103 2749.199951171875 2025-06-11T11:28:03.000Z 105 2748.800048828125 2025-06-11T11:28:06.000Z 106 2748.39990234375 2025-06-11T11:28:07.000Z 107 2747.800048828125 2025-06-11T11:28:12.000Z 107 2747.39990234375 2025-06-11T11:28:14.000Z 107 2746.800048828125 2025-06-11T11:28:16.000Z 108 2746.199951171875 2025-06-11T11:28:18.000Z 110 2745.800048828125 2025-06-11T11:28:20.000Z 110 2745.39990234375 2025-06-11T11:28:24.000Z 111 2745.199951171875 2025-06-11T11:28:25.000Z 112 2744.800048828125 2025-06-11T11:28:27.000Z 112 2744 2025-06-11T11:28:31.000Z 113 2743.39990234375 2025-06-11T11:28:34.000Z 114 2743 2025-06-11T11:28:35.000Z 119 2742.800048828125 2025-06-11T11:28:36.000Z 127 2742.60009765625 2025-06-11T11:28:37.000Z 132 2742.199951171875 2025-06-11T11:28:38.000Z 134 2741.800048828125 2025-06-11T11:28:41.000Z 131 2741.60009765625 2025-06-11T11:28:42.000Z 129 2740.60009765625 2025-06-11T11:28:45.000Z 127 2740 2025-06-11T11:28:47.000Z 126 2739.800048828125 2025-06-11T11:28:49.000Z 122 2739.60009765625 2025-06-11T11:28:51.000Z 119 2739.199951171875 2025-06-11T11:28:53.000Z 118 2738.39990234375 2025-06-11T11:28:57.000Z 118 2737.800048828125 2025-06-11T11:29:00.000Z 121 2737.199951171875 2025-06-11T11:29:02.000Z 120 2737 2025-06-11T11:29:03.000Z 120 2736.199951171875 2025-06-11T11:29:07.000Z 121 2735.60009765625 2025-06-11T11:29:11.000Z 124 2735.39990234375 2025-06-11T11:29:12.000Z 124 2735 2025-06-11T11:29:13.000Z 125 2734.199951171875 2025-06-11T11:29:16.000Z 122 2733.800048828125 2025-06-11T11:29:17.000Z 121 2733.199951171875 2025-06-11T11:29:23.000Z 121 2733 2025-06-11T11:29:26.000Z 118 2733 2025-06-11T11:29:27.000Z 117 2732.800048828125 2025-06-11T11:29:28.000Z 117 2732.199951171875 2025-06-11T11:29:31.000Z 116 2731.800048828125 2025-06-11T11:29:32.000Z 115 2731 2025-06-11T11:29:36.000Z 114 2730.800048828125 2025-06-11T11:29:38.000Z 114 2730.800048828125 2025-06-11T11:29:39.000Z 121 2730.60009765625 2025-06-11T11:29:40.000Z 124 2730.39990234375 2025-06-11T11:29:41.000Z 125 2730.199951171875 2025-06-11T11:29:42.000Z 122 2730 2025-06-11T11:29:44.000Z 119 2730 2025-06-11T11:29:45.000Z 118 2729.60009765625 2025-06-11T11:29:48.000Z 115 2729.39990234375 2025-06-11T11:29:50.000Z 114 2729.39990234375 2025-06-11T11:29:56.000Z 113 2728.60009765625 2025-06-11T11:30:00.000Z 113 2728.39990234375 2025-06-11T11:30:01.000Z 113 2727.60009765625 2025-06-11T11:30:06.000Z 114 2726.800048828125 2025-06-11T11:30:10.000Z 115 2726.199951171875 2025-06-11T11:30:16.000Z 113 2724.800048828125 2025-06-11T11:30:19.000Z 112 2724.39990234375 2025-06-11T11:30:20.000Z 112 2723.60009765625 2025-06-11T11:30:29.000Z 112 2722.39990234375 2025-06-11T11:30:34.000Z 112 2722.39990234375 2025-06-11T11:30:35.000Z 112 2721.60009765625 2025-06-11T11:30:39.000Z 113 2721.199951171875 2025-06-11T11:30:40.000Z 112 2720.199951171875 2025-06-11T11:30:43.000Z 113 2719 2025-06-11T11:30:46.000Z 112 2718.199951171875 2025-06-11T11:30:51.000Z 110 2717.800048828125 2025-06-11T11:30:52.000Z 110 2717.60009765625 2025-06-11T11:30:54.000Z 110 2717.39990234375 2025-06-11T11:30:59.000Z 110 2716.800048828125 2025-06-11T11:31:05.000Z 110 2716.800048828125 2025-06-11T11:31:10.000Z 107 2716.800048828125 2025-06-11T11:31:13.000Z 106 2716.199951171875 2025-06-11T11:31:19.000Z 107 2715.60009765625 2025-06-11T11:31:24.000Z 108 2715.199951171875 2025-06-11T11:31:25.000Z 108 2714.60009765625 2025-06-11T11:31:27.000Z 109 2713.39990234375 2025-06-11T11:31:31.000Z 108 2713 2025-06-11T11:31:33.000Z 107 2711.800048828125 2025-06-11T11:31:35.000Z 106 2710.60009765625 2025-06-11T11:31:37.000Z 107 2709.60009765625 2025-06-11T11:31:39.000Z 107 2709 2025-06-11T11:31:43.000Z 107 2709.39990234375 2025-06-11T11:31:50.000Z 104 2709.39990234375 2025-06-11T11:31:56.000Z 101 2708.60009765625 2025-06-11T11:32:00.000Z 99 2708.39990234375 2025-06-11T11:32:01.000Z 98 2708.199951171875 2025-06-11T11:32:02.000Z 98 2707.39990234375 2025-06-11T11:32:04.000Z 97 2707 2025-06-11T11:32:05.000Z 97 2706.60009765625 2025-06-11T11:32:07.000Z 96 2706.199951171875 2025-06-11T11:32:08.000Z 96 2706 2025-06-11T11:32:11.000Z 99 2705.800048828125 2025-06-11T11:32:13.000Z 103 2705.60009765625 2025-06-11T11:32:14.000Z 104 2705.199951171875 2025-06-11T11:32:17.000Z 107 2705.800048828125 2025-06-11T11:32:26.000Z 109 2705 2025-06-11T11:32:30.000Z 111 2703.800048828125 2025-06-11T11:32:34.000Z 110 2702.60009765625 2025-06-11T11:32:38.000Z 110 2701.39990234375 2025-06-11T11:32:42.000Z 110 2701.199951171875 2025-06-11T11:32:43.000Z 110 2700.39990234375 2025-06-11T11:32:47.000Z 108 2700 2025-06-11T11:32:50.000Z 108 2699.199951171875 2025-06-11T11:32:53.000Z 107 2698 2025-06-11T11:32:56.000Z 109 2697.60009765625 2025-06-11T11:32:57.000Z 109 2696.60009765625 2025-06-11T11:32:59.000Z 109 2695.39990234375 2025-06-11T11:33:02.000Z 109 2694.60009765625 2025-06-11T11:33:05.000Z 108 2694.39990234375 2025-06-11T11:33:06.000Z 108 2693.199951171875 2025-06-11T11:33:09.000Z 109 2692.800048828125 2025-06-11T11:33:10.000Z 109 2692.199951171875 2025-06-11T11:33:12.000Z 108 2691.60009765625 2025-06-11T11:33:14.000Z 105 2691.199951171875 2025-06-11T11:33:16.000Z 103 2689.800048828125 2025-06-11T11:33:19.000Z 104 2688.60009765625 2025-06-11T11:33:23.000Z 103 2687.39990234375 2025-06-11T11:33:26.000Z 104 2687 2025-06-11T11:33:27.000Z 104 2686.199951171875 2025-06-11T11:33:29.000Z 105 2684.800048828125 2025-06-11T11:33:32.000Z 107 2683.60009765625 2025-06-11T11:33:34.000Z 110 2682.39990234375 2025-06-11T11:33:36.000Z 111 2681.199951171875 2025-06-11T11:33:38.000Z 111 2680 2025-06-11T11:33:41.000Z 112 2679 2025-06-11T11:33:45.000Z 113 2678.800048828125 2025-06-11T11:33:46.000Z 113 2678 2025-06-11T11:33:51.000Z 112 2677.199951171875 2025-06-11T11:33:55.000Z 111 2677.199951171875 2025-06-11T11:33:58.000Z 110 2677.199951171875 2025-06-11T11:34:02.000Z 110 2676.800048828125 2025-06-11T11:34:05.000Z 111 2676.800048828125 2025-06-11T11:34:08.000Z 112 2676.39990234375 2025-06-11T11:34:11.000Z 113 2676.199951171875 2025-06-11T11:34:15.000Z 112 2675.800048828125 2025-06-11T11:34:17.000Z 113 2675.199951171875 2025-06-11T11:34:20.000Z 114 2674.60009765625 2025-06-11T11:34:25.000Z 113 2674.39990234375 2025-06-11T11:34:26.000Z 112 2673.800048828125 2025-06-11T11:34:31.000Z 113 2673.800048828125 2025-06-11T11:34:38.000Z 114 2673.60009765625 2025-06-11T11:34:44.000Z 116 2673 2025-06-11T11:34:49.000Z 118 2673.199951171875 2025-06-11T11:34:56.000Z 120 2673 2025-06-11T11:35:00.000Z 117 2672.800048828125 2025-06-11T11:35:03.000Z 116 2672.800048828125 2025-06-11T11:35:06.000Z 113 2672.800048828125 2025-06-11T11:35:09.000Z 112 2673 2025-06-11T11:35:12.000Z 111 2673.39990234375 2025-06-11T11:35:16.000Z 111 2674 2025-06-11T11:35:22.000Z 112 2674.199951171875 2025-06-11T11:35:25.000Z 113 2674.39990234375 2025-06-11T11:35:31.000Z 111 2674.60009765625 2025-06-11T11:35:34.000Z 111 2674.800048828125 2025-06-11T11:35:37.000Z 112 2675 2025-06-11T11:35:41.000Z 112 2675.199951171875 2025-06-11T11:35:43.000Z 116 2675.199951171875 2025-06-11T11:35:44.000Z 119 2675.39990234375 2025-06-11T11:35:46.000Z 122 2675.60009765625 2025-06-11T11:35:47.000Z 123 2675.800048828125 2025-06-11T11:35:48.000Z 124 2675.39990234375 2025-06-11T11:35:53.000Z 125 2675.800048828125 2025-06-11T11:35:57.000Z 125 2676.800048828125 2025-06-11T11:36:03.000Z 124 2676.60009765625 2025-06-11T11:36:07.000Z 123 2676.800048828125 2025-06-11T11:36:12.000Z 122 2677 2025-06-11T11:36:13.000Z 122 2677.39990234375 2025-06-11T11:36:16.000Z 119 2677.60009765625 2025-06-11T11:36:20.000Z 118 2677.800048828125 2025-06-11T11:36:26.000Z 117 2678 2025-06-11T11:36:27.000Z 118 2678.199951171875 2025-06-11T11:36:30.000Z 121 2678.199951171875 2025-06-11T11:36:31.000Z 121 2678.60009765625 2025-06-11T11:36:35.000Z 122 2679 2025-06-11T11:36:39.000Z 124 2679.199951171875 2025-06-11T11:36:41.000Z 124 2679.60009765625 2025-06-11T11:36:47.000Z 125 2679.199951171875 2025-06-11T11:36:50.000Z 122 2679 2025-06-11T11:36:51.000Z 122 2677.800048828125 2025-06-11T11:36:56.000Z 125 2676.800048828125 2025-06-11T11:36:59.000Z 126 2676.199951171875 2025-06-11T11:37:00.000Z 127 2675.60009765625 2025-06-11T11:37:01.000Z 127 2674 2025-06-11T11:37:03.000Z 127 2672.199951171875 2025-06-11T11:37:05.000Z 128 2671.199951171875 2025-06-11T11:37:06.000Z 128 2670.199951171875 2025-06-11T11:37:07.000Z 127 2668.199951171875 2025-06-11T11:37:09.000Z 127 2667 2025-06-11T11:37:10.000Z 127 2666.199951171875 2025-06-11T11:37:11.000Z 127 2665.60009765625 2025-06-11T11:37:12.000Z 127 2665.199951171875 2025-06-11T11:37:13.000Z 127 2664.60009765625 2025-06-11T11:37:14.000Z 127 2663 2025-06-11T11:37:16.000Z 126 2661.800048828125 2025-06-11T11:37:18.000Z 126 2661.60009765625 2025-06-11T11:37:20.000Z 127 2662 2025-06-11T11:37:28.000Z 126 2661 2025-06-11T11:37:31.000Z 125 2660.39990234375 2025-06-11T11:37:32.000Z 126 2659.199951171875 2025-06-11T11:37:34.000Z 126 2657.60009765625 2025-06-11T11:37:36.000Z 126 2656.60009765625 2025-06-11T11:37:37.000Z 126 2655.39990234375 2025-06-11T11:37:38.000Z 126 2653.800048828125 2025-06-11T11:37:40.000Z 125 2653.199951171875 2025-06-11T11:37:41.000Z 125 2652.60009765625 2025-06-11T11:37:42.000Z 126 2650.60009765625 2025-06-11T11:37:44.000Z 125 2649 2025-06-11T11:37:45.000Z 124 2647.39990234375 2025-06-11T11:37:46.000Z 123 2646 2025-06-11T11:37:47.000Z 123 2644.800048828125 2025-06-11T11:37:48.000Z 122 2643.39990234375 2025-06-11T11:37:49.000Z 122 2642.199951171875 2025-06-11T11:37:50.000Z 123 2640.60009765625 2025-06-11T11:37:51.000Z 124 2639.199951171875 2025-06-11T11:37:52.000Z 124 2638 2025-06-11T11:37:53.000Z 122 2636.199951171875 2025-06-11T11:37:55.000Z 121 2634.60009765625 2025-06-11T11:37:57.000Z 121 2633.60009765625 2025-06-11T11:37:58.000Z 121 2632.800048828125 2025-06-11T11:37:59.000Z 121 2632 2025-06-11T11:38:00.000Z 122 2631 2025-06-11T11:38:01.000Z 122 2630 2025-06-11T11:38:02.000Z 122 2628.39990234375 2025-06-11T11:38:03.000Z 123 2626.800048828125 2025-06-11T11:38:04.000Z 123 2625.60009765625 2025-06-11T11:38:05.000Z 123 2624.39990234375 2025-06-11T11:38:06.000Z 123 2623.199951171875 2025-06-11T11:38:07.000Z 123 2622.60009765625 2025-06-11T11:38:08.000Z 123 2621.800048828125 2025-06-11T11:38:09.000Z 124 2620 2025-06-11T11:38:11.000Z 124 2618.800048828125 2025-06-11T11:38:12.000Z 124 2617.199951171875 2025-06-11T11:38:13.000Z 124 2615.800048828125 2025-06-11T11:38:14.000Z 123 2614.199951171875 2025-06-11T11:38:15.000Z 124 2612.60009765625 2025-06-11T11:38:16.000Z 124 2611.39990234375 2025-06-11T11:38:17.000Z 123 2609.60009765625 2025-06-11T11:38:18.000Z 122 2607.800048828125 2025-06-11T11:38:19.000Z 121 2606.199951171875 2025-06-11T11:38:20.000Z 121 2604.60009765625 2025-06-11T11:38:21.000Z 122 2603.199951171875 2025-06-11T11:38:22.000Z 122 2602.199951171875 2025-06-11T11:38:23.000Z 122 2601 2025-06-11T11:38:24.000Z 122 2599.800048828125 2025-06-11T11:38:25.000Z 121 2598.800048828125 2025-06-11T11:38:26.000Z 122 2598 2025-06-11T11:38:27.000Z 122 2597 2025-06-11T11:38:29.000Z 123 2597 2025-06-11T11:38:30.000Z 123 2596.800048828125 2025-06-11T11:38:31.000Z 123 2595.60009765625 2025-06-11T11:38:34.000Z 125 2594.39990234375 2025-06-11T11:38:38.000Z 126 2594.199951171875 2025-06-11T11:38:39.000Z 126 2594.199951171875 2025-06-11T11:38:43.000Z 124 2594.800048828125 2025-06-11T11:38:50.000Z 123 2594.60009765625 2025-06-11T11:38:59.000Z 121 2594.39990234375 2025-06-11T11:39:11.000Z 118 2594.199951171875 2025-06-11T11:39:14.000Z 117 2595.199951171875 2025-06-11T11:39:21.000Z 117 2595.39990234375 2025-06-11T11:39:22.000Z 116 2594.39990234375 2025-06-11T11:39:28.000Z 116 2594.199951171875 2025-06-11T11:39:30.000Z 116 2594.60009765625 2025-06-11T11:39:36.000Z 113 2595 2025-06-11T11:39:39.000Z 112 2595 2025-06-11T11:39:47.000Z 111 2594.60009765625 2025-06-11T11:39:54.000Z 109 2592.60009765625 2025-06-11T11:39:58.000Z 110 2591 2025-06-11T11:40:00.000Z 110 2590.39990234375 2025-06-11T11:40:01.000Z 110 2590 2025-06-11T11:40:02.000Z 110 2589.60009765625 2025-06-11T11:40:06.000Z 108 2589 2025-06-11T11:40:11.000Z 109 2588.60009765625 2025-06-11T11:40:12.000Z 109 2587.800048828125 2025-06-11T11:40:14.000Z 109 2586.39990234375 2025-06-11T11:40:17.000Z 109 2585.800048828125 2025-06-11T11:40:18.000Z 108 2585.199951171875 2025-06-11T11:40:19.000Z 108 2583.800048828125 2025-06-11T11:40:21.000Z 111 2583.199951171875 2025-06-11T11:40:23.000Z 112 2583.199951171875 2025-06-11T11:40:27.000Z 111 2583.199951171875 2025-06-11T11:40:31.000Z 112 2582.800048828125 2025-06-11T11:40:35.000Z 111 2582.800048828125 2025-06-11T11:40:41.000Z 112 2582.60009765625 2025-06-11T11:40:43.000Z 110 2582 2025-06-11T11:40:45.000Z 111 2581.60009765625 2025-06-11T11:40:46.000Z 111 2580.60009765625 2025-06-11T11:40:49.000Z 115 2580.39990234375 2025-06-11T11:40:50.000Z 116 2580.39990234375 2025-06-11T11:40:51.000Z 116 2580 2025-06-11T11:40:55.000Z 117 2579.60009765625 2025-06-11T11:40:59.000Z 117 2580.39990234375 2025-06-11T11:41:06.000Z 118 2580.199951171875 2025-06-11T11:41:15.000Z 119 2580 2025-06-11T11:41:24.000Z 117 2580 2025-06-11T11:41:31.000Z 114 2580.199951171875 2025-06-11T11:41:33.000Z 109 2580.199951171875 2025-06-11T11:41:34.000Z 109 2580.199951171875 2025-06-11T11:41:39.000Z 106 2580.199951171875 2025-06-11T11:41:41.000Z 110 2580.39990234375 2025-06-11T11:41:43.000Z 113 2580.39990234375 2025-06-11T11:41:44.000Z 114 2580.60009765625 2025-06-11T11:41:50.000Z 117 2580.60009765625 2025-06-11T11:41:51.000Z 118 2580.800048828125 2025-06-11T11:41:57.000Z 120 2581 2025-06-11T11:42:02.000Z 117 2581 2025-06-11T11:42:06.000Z 114 2580.60009765625 2025-06-11T11:42:13.000Z 116 2580.199951171875 2025-06-11T11:42:18.000Z 117 2579 2025-06-11T11:42:21.000Z 111 2578.39990234375 2025-06-11T11:42:22.000Z 107 2577.800048828125 2025-06-11T11:42:23.000Z 104 2576.800048828125 2025-06-11T11:42:25.000Z 103 2576.39990234375 2025-06-11T11:42:26.000Z 101 2575.60009765625 2025-06-11T11:42:30.000Z 98 2575.199951171875 2025-06-11T11:42:31.000Z 101 2575 2025-06-11T11:42:32.000Z 104 2574.800048828125 2025-06-11T11:42:33.000Z 104 2574.199951171875 2025-06-11T11:42:34.000Z 105 2572.800048828125 2025-06-11T11:42:36.000Z 109 2572 2025-06-11T11:42:37.000Z 110 2571.199951171875 2025-06-11T11:42:38.000Z 112 2570.39990234375 2025-06-11T11:42:40.000Z 115 2570.199951171875 2025-06-11T11:42:41.000Z 116 2570.39990234375 2025-06-11T11:42:45.000Z 116 2570.39990234375 2025-06-11T11:42:50.000Z 120 2570.199951171875 2025-06-11T11:42:54.000Z 116 2570.39990234375 2025-06-11T11:42:56.000Z 110 2570.39990234375 2025-06-11T11:42:57.000Z 108 2570 2025-06-11T11:43:02.000Z 108 2568.60009765625 2025-06-11T11:43:05.000Z 108 2567.800048828125 2025-06-11T11:43:06.000Z 109 2567 2025-06-11T11:43:07.000Z 103 2566 2025-06-11T11:43:08.000Z 97 2564.800048828125 2025-06-11T11:43:09.000Z 92 2563.199951171875 2025-06-11T11:43:10.000Z 89 2561.800048828125 2025-06-11T11:43:11.000Z 87 2560.39990234375 2025-06-11T11:43:12.000Z 86 2558.800048828125 2025-06-11T11:43:13.000Z 87 2557.199951171875 2025-06-11T11:43:14.000Z 88 2556 2025-06-11T11:43:15.000Z 89 2554.60009765625 2025-06-11T11:43:16.000Z 90 2552.800048828125 2025-06-11T11:43:17.000Z 91 2551 2025-06-11T11:43:18.000Z 92 2549.60009765625 2025-06-11T11:43:19.000Z 93 2547.800048828125 2025-06-11T11:43:20.000Z 93 2546.199951171875 2025-06-11T11:43:21.000Z 95 2544.39990234375 2025-06-11T11:43:22.000Z 96 2543 2025-06-11T11:43:23.000Z 96 2541.60009765625 2025-06-11T11:43:24.000Z 97 2540.39990234375 2025-06-11T11:43:25.000Z 99 2539.60009765625 2025-06-11T11:43:26.000Z 100 2539.199951171875 2025-06-11T11:43:27.000Z 102 2539 2025-06-11T11:43:28.000Z 105 2539 2025-06-11T11:43:29.000Z 108 2539.199951171875 2025-06-11T11:43:30.000Z 111 2539.199951171875 2025-06-11T11:43:32.000Z 114 2539 2025-06-11T11:43:35.000Z 114 2538.199951171875 2025-06-11T11:43:39.000Z 115 2538.39990234375 2025-06-11T11:43:43.000Z 110 2538.60009765625 2025-06-11T11:43:44.000Z 104 2538.800048828125 2025-06-11T11:43:46.000Z 99 2539 2025-06-11T11:43:47.000Z 99 2539 2025-06-11T11:43:48.000Z 102 2539 2025-06-11T11:43:49.000Z 115 2539 2025-06-11T11:43:50.000Z 121 2538.800048828125 2025-06-11T11:43:52.000Z 124 2539.199951171875 2025-06-11T11:43:56.000Z 124 2539.199951171875 2025-06-11T11:43:57.000Z 124 2539.39990234375 2025-06-11T11:44:05.000Z 121 2539.800048828125 2025-06-11T11:44:13.000Z 118 2539.60009765625 2025-06-11T11:44:16.000Z 119 2539.60009765625 2025-06-11T11:44:22.000Z 116 2539.60009765625 2025-06-11T11:44:23.000Z 112 2539.800048828125 2025-06-11T11:44:24.000Z 109 2539.60009765625 2025-06-11T11:44:29.000Z 106 2540.199951171875 2025-06-11T11:44:34.000Z 106 2540.39990234375 2025-06-11T11:44:39.000Z 105 2540.39990234375 2025-06-11T11:44:51.000Z 108 2540.199951171875 2025-06-11T11:44:55.000Z 110 2540 2025-06-11T11:45:04.000Z 107 2540.199951171875 2025-06-11T11:45:08.000Z 104 2540.199951171875 2025-06-11T11:45:12.000Z 103 2540 2025-06-11T11:45:19.000Z 107 2540.199951171875 2025-06-11T11:45:25.000Z 107 2540 2025-06-11T11:45:32.000Z 104 2539.39990234375 2025-06-11T11:45:36.000Z 103 2538.60009765625 2025-06-11T11:45:37.000Z 103 2537.60009765625 2025-06-11T11:45:38.000Z 102 2536 2025-06-11T11:45:39.000Z 103 2534.800048828125 2025-06-11T11:45:40.000Z 103 2533.39990234375 2025-06-11T11:45:41.000Z 102 2531.800048828125 2025-06-11T11:45:42.000Z 102 2530.60009765625 2025-06-11T11:45:43.000Z 102 2529.39990234375 2025-06-11T11:45:44.000Z 102 2528.199951171875 2025-06-11T11:45:45.000Z 102 2527 2025-06-11T11:45:46.000Z 102 2525.60009765625 2025-06-11T11:45:47.000Z 102 2524 2025-06-11T11:45:48.000Z 102 2522.39990234375 2025-06-11T11:45:49.000Z 102 2520.800048828125 2025-06-11T11:45:50.000Z 102 2519.60009765625 2025-06-11T11:45:51.000Z 103 2518.39990234375 2025-06-11T11:45:53.000Z 104 2518.39990234375 2025-06-11T11:45:54.000Z 105 2517.60009765625 2025-06-11T11:46:00.000Z 108 2517.60009765625 2025-06-11T11:46:01.000Z 108 2517.39990234375 2025-06-11T11:46:02.000Z 109 2516 2025-06-11T11:46:06.000Z 111 2517 2025-06-11T11:46:18.000Z 113 2517.800048828125 2025-06-11T11:46:20.000Z 114 2518.199951171875 2025-06-11T11:46:22.000Z 115 2517.800048828125 2025-06-11T11:46:26.000Z 115 2518.199951171875 2025-06-11T11:46:42.000Z 113 2519 2025-06-11T11:46:52.000Z 110 2519.199951171875 2025-06-11T11:46:56.000Z 107 2519.39990234375 2025-06-11T11:46:59.000Z 106 2518 2025-06-11T11:47:04.000Z 105 2517.39990234375 2025-06-11T11:47:05.000Z 104 2516.800048828125 2025-06-11T11:47:06.000Z 104 2515.199951171875 2025-06-11T11:47:08.000Z 103 2513.800048828125 2025-06-11T11:47:10.000Z 101 2513 2025-06-11T11:47:11.000Z 101 2512.39990234375 2025-06-11T11:47:12.000Z 101 2511.199951171875 2025-06-11T11:47:14.000Z 100 2510 2025-06-11T11:47:17.000Z 100 2508.800048828125 2025-06-11T11:47:20.000Z 101 2508.199951171875 2025-06-11T11:47:24.000Z 101 2508.39990234375 2025-06-11T11:47:29.000Z 103 2508.199951171875 2025-06-11T11:47:33.000Z 106 2507.39990234375 2025-06-11T11:47:34.000Z 107 2506 2025-06-11T11:47:36.000Z 108 2505.199951171875 2025-06-11T11:47:38.000Z 108 2505 2025-06-11T11:47:43.000Z 107 2504.39990234375 2025-06-11T11:47:45.000Z 107 2504 2025-06-11T11:47:48.000Z 108 2504.199951171875 2025-06-11T11:47:53.000Z 111 2503.800048828125 2025-06-11T11:47:59.000Z 110 2504.199951171875 2025-06-11T11:48:03.000Z 113 2504 2025-06-11T11:48:05.000Z 114 2503.39990234375 2025-06-11T11:48:11.000Z 113 2502.800048828125 2025-06-11T11:48:18.000Z 112 2501.800048828125 2025-06-11T11:48:25.000Z 110 2500.60009765625 2025-06-11T11:48:30.000Z 110 2499.39990234375 2025-06-11T11:48:36.000Z 109 2499 2025-06-11T11:48:38.000Z 108 2498.60009765625 2025-06-11T11:48:44.000Z 107 2498.60009765625 2025-06-11T11:48:45.000Z 102 2498.39990234375 2025-06-11T11:48:46.000Z 98 2498.39990234375 2025-06-11T11:48:50.000Z 97 2498 2025-06-11T11:48:52.000Z 97 2497.39990234375 2025-06-11T11:48:58.000Z 95 2498 2025-06-11T11:49:04.000Z 97 2497.199951171875 2025-06-11T11:49:07.000Z 97 2496.39990234375 2025-06-11T11:49:09.000Z 97 2496 2025-06-11T11:49:10.000Z 98 2495 2025-06-11T11:49:14.000Z 100 2494.800048828125 2025-06-11T11:49:15.000Z 101 2494.39990234375 2025-06-11T11:49:19.000Z 104 2494.199951171875 2025-06-11T11:49:20.000Z 106 2493.800048828125 2025-06-11T11:49:21.000Z 107 2492.39990234375 2025-06-11T11:49:24.000Z 110 2492 2025-06-11T11:49:25.000Z 110 2491.39990234375 2025-06-11T11:49:27.000Z 111 2490.199951171875 2025-06-11T11:49:31.000Z 113 2490 2025-06-11T11:49:32.000Z 113 2489 2025-06-11T11:49:35.000Z 113 2487.39990234375 2025-06-11T11:49:38.000Z 113 2486.60009765625 2025-06-11T11:49:40.000Z 113 2486.199951171875 2025-06-11T11:49:41.000Z 113 2486 2025-06-11T11:49:42.000Z 114 2486 2025-06-11T11:49:43.000Z 113 2485.199951171875 2025-06-11T11:49:46.000Z 113 2484.800048828125 2025-06-11T11:49:47.000Z 114 2483.800048828125 2025-06-11T11:49:49.000Z 116 2483.199951171875 2025-06-11T11:49:50.000Z 112 2482.800048828125 2025-06-11T11:49:51.000Z 108 2482.39990234375 2025-06-11T11:49:52.000Z 107 2482 2025-06-11T11:49:53.000Z 106 2481.199951171875 2025-06-11T11:49:55.000Z 106 2480.199951171875 2025-06-11T11:49:58.000Z 108 2479.800048828125 2025-06-11T11:49:59.000Z 109 2479 2025-06-11T11:50:01.000Z 111 2478 2025-06-11T11:50:04.000Z 111 2477.39990234375 2025-06-11T11:50:05.000Z 112 2476.60009765625 2025-06-11T11:50:07.000Z 112 2475.39990234375 2025-06-11T11:50:10.000Z 113 2474.199951171875 2025-06-11T11:50:13.000Z 113 2472.800048828125 2025-06-11T11:50:16.000Z 114 2472.60009765625 2025-06-11T11:50:17.000Z 114 2472.199951171875 2025-06-11T11:50:28.000Z 116 2471.60009765625 2025-06-11T11:50:30.000Z 116 2472.39990234375 2025-06-11T11:50:39.000Z 120 2472.199951171875 2025-06-11T11:50:46.000Z 117 2472 2025-06-11T11:50:50.000Z 118 2471.800048828125 2025-06-11T11:50:53.000Z 115 2471.60009765625 2025-06-11T11:50:56.000Z 113 2471.60009765625 2025-06-11T11:51:00.000Z 111 2470.39990234375 2025-06-11T11:51:07.000Z 109 2469.199951171875 2025-06-11T11:51:12.000Z 108 2468.60009765625 2025-06-11T11:51:14.000Z 108 2468.199951171875 2025-06-11T11:51:16.000Z 109 2467.800048828125 2025-06-11T11:51:20.000Z 109 2466.800048828125 2025-06-11T11:51:23.000Z 110 2465.60009765625 2025-06-11T11:51:25.000Z 110 2464.39990234375 2025-06-11T11:51:28.000Z 109 2463.39990234375 2025-06-11T11:51:31.000Z 109 2462.60009765625 2025-06-11T11:51:33.000Z 110 2462.39990234375 2025-06-11T11:51:43.000Z 112 2462.800048828125 2025-06-11T11:51:49.000Z 112 2462.800048828125 2025-06-11T11:51:55.000Z 112 2462.800048828125 2025-06-11T11:52:04.000Z 114 2463.199951171875 2025-06-11T11:52:18.000Z 111 2462.199951171875 2025-06-11T11:52:22.000Z 111 2461.800048828125 2025-06-11T11:52:24.000Z 111 2461.199951171875 2025-06-11T11:52:26.000Z 112 2460.60009765625 2025-06-11T11:52:31.000Z 111 2460 2025-06-11T11:52:33.000Z 110 2458.800048828125 2025-06-11T11:52:36.000Z 111 2458.39990234375 2025-06-11T11:52:37.000Z 111 2457.800048828125 2025-06-11T11:52:40.000Z 110 2457 2025-06-11T11:52:43.000Z 111 2456.60009765625 2025-06-11T11:52:44.000Z 111 2455.39990234375 2025-06-11T11:52:47.000Z 111 2455 2025-06-11T11:52:48.000Z 110 2454 2025-06-11T11:52:51.000Z 111 2453.199951171875 2025-06-11T11:52:53.000Z 110 2452.60009765625 2025-06-11T11:52:54.000Z 110 2451.39990234375 2025-06-11T11:52:56.000Z 109 2450 2025-06-11T11:52:59.000Z 109 2449 2025-06-11T11:53:04.000Z 111 2447.39990234375 2025-06-11T11:53:07.000Z 112 2446.60009765625 2025-06-11T11:53:10.000Z 113 2446.39990234375 2025-06-11T11:53:11.000Z 114 2445.800048828125 2025-06-11T11:53:14.000Z 114 2445.39990234375 2025-06-11T11:53:20.000Z 114 2445.199951171875 2025-06-11T11:53:24.000Z 113 2444.39990234375 2025-06-11T11:53:29.000Z 111 2444.199951171875 2025-06-11T11:53:30.000Z 111 2443 2025-06-11T11:53:34.000Z 112 2441.800048828125 2025-06-11T11:53:38.000Z 113 2441 2025-06-11T11:53:42.000Z 113 2440.800048828125 2025-06-11T11:53:43.000Z 113 2440.60009765625 2025-06-11T11:53:47.000Z 113 2440.800048828125 2025-06-11T11:53:52.000Z 112 2440.39990234375 2025-06-11T11:53:59.000Z 111 2439.60009765625 2025-06-11T11:54:02.000Z 110 2439 2025-06-11T11:54:05.000Z 110 2439.60009765625 2025-06-11T11:54:10.000Z 111 2439.800048828125 2025-06-11T11:54:15.000Z 114 2439 2025-06-11T11:54:21.000Z 111 2438.800048828125 2025-06-11T11:54:27.000Z 112 2439 2025-06-11T11:54:32.000Z 115 2439 2025-06-11T11:54:34.000Z 118 2438.800048828125 2025-06-11T11:54:38.000Z 120 2438.60009765625 2025-06-11T11:54:42.000Z 120 2438.199951171875 2025-06-11T11:54:44.000Z 120 2437.60009765625 2025-06-11T11:54:47.000Z 120 2437.60009765625 2025-06-11T11:54:49.000Z 120 2438 2025-06-11T11:54:54.000Z 119 2438 2025-06-11T11:54:59.000Z 122 2438 2025-06-11T11:55:00.000Z 128 2438 2025-06-11T11:55:01.000Z 131 2438.199951171875 2025-06-11T11:55:02.000Z 131 2438.199951171875 2025-06-11T11:55:03.000Z 131 2438.60009765625 2025-06-11T11:55:05.000Z 130 2438.199951171875 2025-06-11T11:55:08.000Z 125 2437.800048828125 2025-06-11T11:55:09.000Z 125 2437.39990234375 2025-06-11T11:55:10.000Z 124 2436.800048828125 2025-06-11T11:55:13.000Z 121 2436.60009765625 2025-06-11T11:55:14.000Z 120 2436.39990234375 2025-06-11T11:55:15.000Z 116 2435.800048828125 2025-06-11T11:55:16.000Z 115 2435.60009765625 2025-06-11T11:55:17.000Z 114 2435.199951171875 2025-06-11T11:55:18.000Z 113 2435 2025-06-11T11:55:23.000Z 110 2435 2025-06-11T11:55:24.000Z 110 2434.800048828125 2025-06-11T11:55:28.000Z 113 2434.800048828125 2025-06-11T11:55:30.000Z 117 2435.39990234375 2025-06-11T11:55:35.000Z 119 2435.60009765625 2025-06-11T11:55:37.000Z 122 2436.39990234375 2025-06-11T11:55:39.000Z 121 2436.800048828125 2025-06-11T11:55:44.000Z 120 2436.60009765625 2025-06-11T11:55:57.000Z 117 2437.39990234375 2025-06-11T11:56:02.000Z 116 2437.39990234375 2025-06-11T11:56:03.000Z 117 2437.39990234375 2025-06-11T11:56:11.000Z 113 2437.60009765625 2025-06-11T11:56:12.000Z 110 2437.800048828125 2025-06-11T11:56:13.000Z 110 2437.60009765625 2025-06-11T11:56:15.000Z 109 2437 2025-06-11T11:56:22.000Z 110 2436.39990234375 2025-06-11T11:56:26.000Z 109 2436.199951171875 2025-06-11T11:56:28.000Z 109 2435.39990234375 2025-06-11T11:56:30.000Z 109 2434.199951171875 2025-06-11T11:56:32.000Z 109 2432.800048828125 2025-06-11T11:56:35.000Z 110 2431.60009765625 2025-06-11T11:56:38.000Z 111 2431 2025-06-11T11:56:40.000Z 111 2430.60009765625 2025-06-11T11:56:43.000Z 107 2430.60009765625 2025-06-11T11:56:44.000Z 102 2430.60009765625 2025-06-11T11:56:45.000Z 100 2430.60009765625 2025-06-11T11:56:46.000Z 104 2430.60009765625 2025-06-11T11:56:47.000Z 110 2430.60009765625 2025-06-11T11:56:48.000Z 113 2430.60009765625 2025-06-11T11:56:50.000Z 115 2430.39990234375 2025-06-11T11:56:56.000Z 114 2429.800048828125 2025-06-11T11:57:05.000Z 112 2429.60009765625 2025-06-11T11:57:06.000Z 112 2430 2025-06-11T11:57:11.000Z 111 2430.199951171875 2025-06-11T11:57:17.000Z 114 2430.39990234375 2025-06-11T11:57:19.000Z 114 2430.60009765625 2025-06-11T11:57:21.000Z 114 2430.39990234375 2025-06-11T11:57:26.000Z 111 2430.39990234375 2025-06-11T11:57:27.000Z 108 2430.39990234375 2025-06-11T11:57:28.000Z 105 2430.39990234375 2025-06-11T11:57:32.000Z 102 2430.60009765625 2025-06-11T11:57:36.000Z 105 2430.60009765625 2025-06-11T11:57:39.000Z 106 2429.800048828125 2025-06-11T11:57:42.000Z 109 2429.199951171875 2025-06-11T11:57:43.000Z 109 2427.800048828125 2025-06-11T11:57:45.000Z 112 2426.199951171875 2025-06-11T11:57:47.000Z 113 2424.60009765625 2025-06-11T11:57:49.000Z 113 2422.800048828125 2025-06-11T11:57:51.000Z 111 2421.800048828125 2025-06-11T11:57:52.000Z 108 2420.800048828125 2025-06-11T11:57:53.000Z 109 2419.800048828125 2025-06-11T11:57:54.000Z 110 2418 2025-06-11T11:57:56.000Z 112 2416.800048828125 2025-06-11T11:57:58.000Z 113 2415.39990234375 2025-06-11T11:58:03.000Z 118 2414.60009765625 2025-06-11T11:58:04.000Z 121 2413.800048828125 2025-06-11T11:58:05.000Z 121 2412.800048828125 2025-06-11T11:58:06.000Z 121 2411.800048828125 2025-06-11T11:58:07.000Z 121 2411.39990234375 2025-06-11T11:58:08.000Z 121 2411.199951171875 2025-06-11T11:58:10.000Z 120 2411 2025-06-11T11:58:15.000Z 117 2411.800048828125 2025-06-11T11:58:22.000Z 114 2412 2025-06-11T11:58:34.000Z 116 2411.199951171875 2025-06-11T11:58:41.000Z 116 2411.800048828125 2025-06-11T11:58:45.000Z 119 2411.800048828125 2025-06-11T11:58:46.000Z 118 2412 2025-06-11T11:58:49.000Z 115 2411.800048828125 2025-06-11T11:58:51.000Z 112 2411.60009765625 2025-06-11T11:58:52.000Z 110 2411.39990234375 2025-06-11T11:58:58.000Z 111 2411.800048828125 2025-06-11T11:59:01.000Z 111 2411.60009765625 2025-06-11T11:59:04.000Z 108 2411.60009765625 2025-06-11T11:59:05.000Z 108 2410.39990234375 2025-06-11T11:59:12.000Z 109 2410.199951171875 2025-06-11T11:59:19.000Z 112 2410 2025-06-11T11:59:20.000Z 113 2409.800048828125 2025-06-11T11:59:22.000Z 116 2409.39990234375 2025-06-11T11:59:25.000Z 117 2409.199951171875 2025-06-11T11:59:27.000Z 118 2409.199951171875 2025-06-11T11:59:31.000Z 121 2408.800048828125 2025-06-11T11:59:35.000Z 120 2408.39990234375 2025-06-11T11:59:41.000Z 119 2407 2025-06-11T11:59:45.000Z 118 2406.800048828125 2025-06-11T11:59:47.000Z 118 2406.60009765625 2025-06-11T11:59:48.000Z 117 2405.800048828125 2025-06-11T11:59:52.000Z 114 2405.60009765625 2025-06-11T11:59:54.000Z 112 2405 2025-06-11T11:59:57.000Z 109 2404.800048828125 2025-06-11T11:59:59.000Z 108 2404.60009765625 2025-06-11T12:00:00.000Z 107 2403.39990234375 2025-06-11T12:00:04.000Z 106 2403.199951171875 2025-06-11T12:00:07.000Z 106 2403.39990234375 2025-06-11T12:00:14.000Z 106 2402.800048828125 2025-06-11T12:00:20.000Z 107 2402 2025-06-11T12:00:22.000Z 107 2401 2025-06-11T12:00:24.000Z 110 2400.39990234375 2025-06-11T12:00:25.000Z 111 2399.800048828125 2025-06-11T12:00:26.000Z 112 2398.199951171875 2025-06-11T12:00:28.000Z 112 2397.39990234375 2025-06-11T12:00:29.000Z 113 2396.800048828125 2025-06-11T12:00:30.000Z 113 2395.800048828125 2025-06-11T12:00:34.000Z 113 2394.800048828125 2025-06-11T12:00:39.000Z 111 2393.60009765625 2025-06-11T12:00:44.000Z 111 2393.199951171875 2025-06-11T12:00:47.000Z 108 2392.800048828125 2025-06-11T12:00:49.000Z 107 2392.60009765625 2025-06-11T12:00:50.000Z 108 2391.60009765625 2025-06-11T12:00:52.000Z 108 2390.800048828125 2025-06-11T12:00:53.000Z 108 2390.199951171875 2025-06-11T12:00:54.000Z 108 2389.39990234375 2025-06-11T12:00:55.000Z 110 2388.199951171875 2025-06-11T12:00:57.000Z 112 2388 2025-06-11T12:00:58.000Z 113 2387.60009765625 2025-06-11T12:01:02.000Z 115 2386.800048828125 2025-06-11T12:01:07.000Z 115 2386.39990234375 2025-06-11T12:01:08.000Z 112 2385.60009765625 2025-06-11T12:01:09.000Z 114 2383.60009765625 2025-06-11T12:01:11.000Z 115 2382.39990234375 2025-06-11T12:01:12.000Z 114 2381.199951171875 2025-06-11T12:01:13.000Z 112 2379.199951171875 2025-06-11T12:01:15.000Z 111 2377.60009765625 2025-06-11T12:01:17.000Z 114 2376.60009765625 2025-06-11T12:01:18.000Z 117 2375.39990234375 2025-06-11T12:01:19.000Z 120 2374.60009765625 2025-06-11T12:01:20.000Z 120 2373.800048828125 2025-06-11T12:01:21.000Z 121 2373.199951171875 2025-06-11T12:01:25.000Z 121 2373.199951171875 2025-06-11T12:01:27.000Z 122 2373.199951171875 2025-06-11T12:01:32.000Z 123 2373 2025-06-11T12:01:43.000Z 123 2373.39990234375 2025-06-11T12:01:49.000Z 125 2372.800048828125 2025-06-11T12:01:56.000Z 125 2372.199951171875 2025-06-11T12:02:03.000Z 125 2371.800048828125 2025-06-11T12:02:06.000Z 121 2371.60009765625 2025-06-11T12:02:07.000Z 121 2371 2025-06-11T12:02:10.000Z 120 2370.39990234375 2025-06-11T12:02:13.000Z 119 2369.39990234375 2025-06-11T12:02:18.000Z 116 2369.199951171875 2025-06-11T12:02:20.000Z 115 2368.60009765625 2025-06-11T12:02:24.000Z 114 2368.199951171875 2025-06-11T12:02:26.000Z 113 2367.60009765625 2025-06-11T12:02:30.000Z 112 2367.60009765625 2025-06-11T12:02:34.000Z 115 2367.39990234375 2025-06-11T12:02:37.000Z 115 2367.39990234375 2025-06-11T12:02:43.000Z 118 2367 2025-06-11T12:02:45.000Z 118 2366.800048828125 2025-06-11T12:02:46.000Z 117 2366 2025-06-11T12:02:51.000Z 116 2364.60009765625 2025-06-11T12:02:57.000Z 114 2363.60009765625 2025-06-11T12:03:01.000Z 112 2363.39990234375 2025-06-11T12:03:03.000Z 110 2363 2025-06-11T12:03:08.000Z 107 2362.60009765625 2025-06-11T12:03:13.000Z 104 2362.39990234375 2025-06-11T12:03:14.000Z 103 2361.800048828125 2025-06-11T12:03:18.000Z 102 2361.60009765625 2025-06-11T12:03:19.000Z 102 2360.39990234375 2025-06-11T12:03:26.000Z 104 2360.39990234375 2025-06-11T12:03:28.000Z 108 2360 2025-06-11T12:03:30.000Z 111 2359.800048828125 2025-06-11T12:03:31.000Z 111 2359.39990234375 2025-06-11T12:03:33.000Z 110 2359.39990234375 2025-06-11T12:03:34.000Z 106 2359.39990234375 2025-06-11T12:03:35.000Z 100 2359.199951171875 2025-06-11T12:03:36.000Z 94 2359.39990234375 2025-06-11T12:03:37.000Z 91 2359.39990234375 2025-06-11T12:03:38.000Z 88 2359.39990234375 2025-06-11T12:03:42.000Z 85 2359.800048828125 2025-06-11T12:03:47.000Z 86 2359.800048828125 2025-06-11T12:03:51.000Z 89 2359.39990234375 2025-06-11T12:03:53.000Z 93 2359.39990234375 2025-06-11T12:03:54.000Z 96 2358.800048828125 2025-06-11T12:03:56.000Z 99 2358.39990234375 2025-06-11T12:03:57.000Z 100 2358 2025-06-11T12:03:59.000Z 104 2357.800048828125 2025-06-11T12:04:00.000Z 108 2357.800048828125 2025-06-11T12:04:01.000Z 112 2357.800048828125 2025-06-11T12:04:02.000Z 115 2357.800048828125 2025-06-11T12:04:04.000Z 118 2358 2025-06-11T12:04:06.000Z 119 2359.60009765625 2025-06-11T12:04:12.000Z 117 2359.800048828125 2025-06-11T12:04:14.000Z 116 2359.800048828125 2025-06-11T12:04:19.000Z 113 2359.39990234375 2025-06-11T12:04:22.000Z 110 2359 2025-06-11T12:04:24.000Z 108 2359 2025-06-11T12:04:26.000Z 105 2359.60009765625 2025-06-11T12:04:35.000Z 104 2359.60009765625 2025-06-11T12:04:37.000Z 107 2359 2025-06-11T12:04:39.000Z 110 2358.39990234375 2025-06-11T12:04:40.000Z 111 2357.60009765625 2025-06-11T12:04:45.000Z 114 2358.39990234375 2025-06-11T12:04:52.000Z 113 2358.60009765625 2025-06-11T12:05:03.000Z 113 2359.60009765625 2025-06-11T12:05:06.000Z 115 2359.800048828125 2025-06-11T12:05:10.000Z 116 2360.39990234375 2025-06-11T12:05:15.000Z 113 2360.60009765625 2025-06-11T12:05:17.000Z 112 2360.800048828125 2025-06-11T12:05:19.000Z 111 2361.199951171875 2025-06-11T12:05:23.000Z 108 2361.199951171875 2025-06-11T12:05:27.000Z 105 2360.800048828125 2025-06-11T12:05:31.000Z 106 2360.199951171875 2025-06-11T12:05:36.000Z 103 2360 2025-06-11T12:05:38.000Z 103 2359.39990234375 2025-06-11T12:05:42.000Z 102 2359.199951171875 2025-06-11T12:05:45.000Z 105 2359.199951171875 2025-06-11T12:05:47.000Z 103 2360.60009765625 2025-06-11T12:05:52.000Z 105 2360.800048828125 2025-06-11T12:05:53.000Z 105 2361 2025-06-11T12:05:59.000Z 108 2361 2025-06-11T12:06:00.000Z 110 2360.800048828125 2025-06-11T12:06:03.000Z 114 2361 2025-06-11T12:06:05.000Z 118 2361 2025-06-11T12:06:06.000Z 120 2361 2025-06-11T12:06:09.000Z 123 2361.39990234375 2025-06-11T12:06:11.000Z 123 2361.800048828125 2025-06-11T12:06:12.000Z 122 2362.39990234375 2025-06-11T12:06:18.000Z 120 2362.800048828125 2025-06-11T12:06:20.000Z 119 2363 2025-06-11T12:06:26.000Z 116 2363 2025-06-11T12:06:27.000Z 115 2362.199951171875 2025-06-11T12:06:33.000Z 113 2361.39990234375 2025-06-11T12:06:35.000Z 112 2361 2025-06-11T12:06:38.000Z 111 2361.60009765625 2025-06-11T12:06:44.000Z 110 2361.39990234375 2025-06-11T12:06:46.000Z 117 2361.39990234375 2025-06-11T12:06:47.000Z 128 2361.199951171875 2025-06-11T12:06:48.000Z 131 2360.800048828125 2025-06-11T12:06:50.000Z 135 2360.60009765625 2025-06-11T12:06:52.000Z 131 2360.39990234375 2025-06-11T12:06:53.000Z 124 2360.39990234375 2025-06-11T12:06:54.000Z 116 2360 2025-06-11T12:06:55.000Z 113 2359.39990234375 2025-06-11T12:06:59.000Z 112 2359.199951171875 2025-06-11T12:07:00.000Z 112 2358.800048828125 2025-06-11T12:07:04.000Z 123 2358.39990234375 2025-06-11T12:07:05.000Z 130 2358 2025-06-11T12:07:06.000Z 133 2357.39990234375 2025-06-11T12:07:11.000Z 135 2357.199951171875 2025-06-11T12:07:16.000Z 134 2357 2025-06-11T12:07:18.000Z 132 2356.39990234375 2025-06-11T12:07:21.000Z 129 2356 2025-06-11T12:07:22.000Z 127 2355.800048828125 2025-06-11T12:07:23.000Z 122 2355.800048828125 2025-06-11T12:07:24.000Z 117 2356 2025-06-11T12:07:27.000Z 114 2355.800048828125 2025-06-11T12:07:31.000Z 115 2355.60009765625 2025-06-11T12:07:35.000Z 112 2355.800048828125 2025-06-11T12:07:40.000Z 109 2355.60009765625 2025-06-11T12:07:41.000Z 109 2354.800048828125 2025-06-11T12:07:44.000Z 107 2354.39990234375 2025-06-11T12:07:45.000Z 107 2354 2025-06-11T12:07:48.000Z 103 2353.60009765625 2025-06-11T12:07:50.000Z 98 2353.39990234375 2025-06-11T12:07:51.000Z 94 2353 2025-06-11T12:07:52.000Z 89 2352.60009765625 2025-06-11T12:07:53.000Z 85 2351 2025-06-11T12:07:56.000Z 86 2349.800048828125 2025-06-11T12:07:59.000Z 86 2348.800048828125 2025-06-11T12:08:02.000Z 86 2347.60009765625 2025-06-11T12:08:05.000Z 83 2347.39990234375 2025-06-11T12:08:06.000Z 79 2347.199951171875 2025-06-11T12:08:07.000Z 71 2347 2025-06-11T12:08:09.000Z 65 2346.800048828125 2025-06-11T12:08:10.000Z 60 2346.60009765625 2025-06-11T12:08:11.000Z 57 2346.39990234375 2025-06-11T12:08:12.000Z 54 2346.39990234375 2025-06-11T12:08:14.000Z 51 2345.800048828125 2025-06-11T12:08:18.000Z 48 2345.800048828125 2025-06-11T12:08:19.000Z 47 2345.39990234375 2025-06-11T12:08:21.000Z 48 2345.199951171875 2025-06-11T12:08:22.000Z 51 2345.199951171875 2025-06-11T12:08:23.000Z 54 2345 2025-06-11T12:08:25.000Z 58 2344.800048828125 2025-06-11T12:08:27.000Z 57 2344.39990234375 2025-06-11T12:08:29.000Z 61 2344.199951171875 2025-06-11T12:08:30.000Z 61 2344 2025-06-11T12:08:32.000Z 64 2344 2025-06-11T12:08:33.000Z 65 2343.39990234375 2025-06-11T12:08:35.000Z 68 2343.199951171875 2025-06-11T12:08:36.000Z 71 2342.39990234375 2025-06-11T12:08:38.000Z 76 2342 2025-06-11T12:08:39.000Z 79 2340.800048828125 2025-06-11T12:08:41.000Z 84 2340.39990234375 2025-06-11T12:08:42.000Z 89 2339.800048828125 2025-06-11T12:08:43.000Z 91 2339 2025-06-11T12:08:45.000Z 94 2338.60009765625 2025-06-11T12:08:46.000Z 95 2337.60009765625 2025-06-11T12:08:48.000Z 98 2337.199951171875 2025-06-11T12:08:49.000Z 100 2336.800048828125 2025-06-11T12:08:51.000Z 104 2336.60009765625 2025-06-11T12:08:52.000Z 107 2336.60009765625 2025-06-11T12:08:53.000Z 111 2336.39990234375 2025-06-11T12:08:54.000Z 114 2336 2025-06-11T12:08:56.000Z 117 2335.800048828125 2025-06-11T12:08:57.000Z 119 2334.800048828125 2025-06-11T12:09:00.000Z 119 2333.800048828125 2025-06-11T12:09:05.000Z 120 2333.60009765625 2025-06-11T12:09:06.000Z 117 2333.60009765625 2025-06-11T12:09:07.000Z 114 2333.39990234375 2025-06-11T12:09:09.000Z 110 2333 2025-06-11T12:09:12.000Z 107 2332.800048828125 2025-06-11T12:09:14.000Z 108 2332.60009765625 2025-06-11T12:09:15.000Z 109 2332.39990234375 2025-06-11T12:09:21.000Z 111 2332.199951171875 2025-06-11T12:09:22.000Z 112 2332.39990234375 2025-06-11T12:09:25.000Z 115 2332.60009765625 2025-06-11T12:09:28.000Z 117 2333 2025-06-11T12:09:35.000Z 120 2333 2025-06-11T12:09:38.000Z 123 2332.800048828125 2025-06-11T12:09:42.000Z 123 2332.60009765625 2025-06-11T12:09:44.000Z 120 2332.800048828125 2025-06-11T12:09:46.000Z 117 2332.39990234375 2025-06-11T12:09:50.000Z 118 2332 2025-06-11T12:09:52.000Z 119 2331.60009765625 2025-06-11T12:09:54.000Z 121 2331 2025-06-11T12:09:56.000Z 121 2330.60009765625 2025-06-11T12:09:59.000Z 122 2330.39990234375 2025-06-11T12:10:02.000Z 122 2330.39990234375 2025-06-11T12:10:04.000Z 122 2330 2025-06-11T12:10:06.000Z 121 2329.60009765625 2025-06-11T12:10:07.000Z 119 2329.199951171875 2025-06-11T12:10:08.000Z 118 2328 2025-06-11T12:10:11.000Z 118 2327 2025-06-11T12:10:14.000Z 115 2326.39990234375 2025-06-11T12:10:16.000Z 112 2326 2025-06-11T12:10:19.000Z 109 2325.800048828125 2025-06-11T12:10:20.000Z 108 2324.800048828125 2025-06-11T12:10:26.000Z 106 2324.39990234375 2025-06-11T12:10:27.000Z 107 2324.199951171875 2025-06-11T12:10:30.000Z 112 2324 2025-06-11T12:10:32.000Z 116 2323.800048828125 2025-06-11T12:10:34.000Z 119 2323.60009765625 2025-06-11T12:10:35.000Z 121 2323.199951171875 2025-06-11T12:10:41.000Z 123 2322.39990234375 2025-06-11T12:10:45.000Z 122 2322.39990234375 2025-06-11T12:10:49.000Z 122 2321.60009765625 2025-06-11T12:10:53.000Z 119 2321.39990234375 2025-06-11T12:10:54.000Z 119 2321.199951171875 2025-06-11T12:10:55.000Z 118 2320.800048828125 2025-06-11T12:11:00.000Z 116 2321.199951171875 2025-06-11T12:11:02.000Z 116 2321.800048828125 2025-06-11T12:11:07.000Z 115 2321.800048828125 2025-06-11T12:11:11.000Z 112 2321.39990234375 2025-06-11T12:11:15.000Z 111 2321.199951171875 2025-06-11T12:11:18.000Z 114 2321.199951171875 2025-06-11T12:11:20.000Z 116 2321.199951171875 2025-06-11T12:11:23.000Z 120 2321.39990234375 2025-06-11T12:11:27.000Z 121 2320.800048828125 2025-06-11T12:11:38.000Z 123 2320.39990234375 2025-06-11T12:11:45.000Z 120 2320.39990234375 2025-06-11T12:11:46.000Z 119 2320.199951171875 2025-06-11T12:11:47.000Z 117 2320.199951171875 2025-06-11T12:11:53.000Z 116 2319.800048828125 2025-06-11T12:12:00.000Z 118 2319.199951171875 2025-06-11T12:12:06.000Z 117 2319 2025-06-11T12:12:07.000Z 118 2318.39990234375 2025-06-11T12:12:15.000Z 118 2318 2025-06-11T12:12:17.000Z 118 2318 2025-06-11T12:12:23.000Z 117 2317.39990234375 2025-06-11T12:12:32.000Z 117 2317 2025-06-11T12:12:35.000Z 116 2317 2025-06-11T12:12:39.000Z 115 2317 2025-06-11T12:12:41.000Z 118 2316.60009765625 2025-06-11T12:12:45.000Z 119 2316 2025-06-11T12:12:51.000Z 119 2315.800048828125 2025-06-11T12:12:53.000Z 118 2315.60009765625 2025-06-11T12:12:56.000Z 115 2314.60009765625 2025-06-11T12:13:00.000Z 112 2314 2025-06-11T12:13:01.000Z 112 2313.60009765625 2025-06-11T12:13:04.000Z 111 2313.60009765625 2025-06-11T12:13:07.000Z 111 2313.199951171875 2025-06-11T12:13:11.000Z 108 2313 2025-06-11T12:13:12.000Z 108 2312.39990234375 2025-06-11T12:13:16.000Z 107 2312.39990234375 2025-06-11T12:13:17.000Z 108 2311.60009765625 2025-06-11T12:13:22.000Z 109 2311.199951171875 2025-06-11T12:13:23.000Z 108 2311.199951171875 2025-06-11T12:13:24.000Z 109 2310.800048828125 2025-06-11T12:13:27.000Z 108 2310.60009765625 2025-06-11T12:13:34.000Z 112 2310.199951171875 2025-06-11T12:13:36.000Z 114 2310 2025-06-11T12:13:39.000Z 113 2309.39990234375 2025-06-11T12:13:42.000Z 116 2309.199951171875 2025-06-11T12:13:43.000Z 116 2308.60009765625 2025-06-11T12:13:45.000Z 116 2308.199951171875 2025-06-11T12:13:47.000Z 117 2306.800048828125 2025-06-11T12:13:51.000Z 119 2306.39990234375 2025-06-11T12:13:53.000Z 119 2305.800048828125 2025-06-11T12:13:56.000Z 119 2305.199951171875 2025-06-11T12:13:58.000Z 119 2304.60009765625 2025-06-11T12:14:00.000Z 118 2304.39990234375 2025-06-11T12:14:03.000Z 115 2304.199951171875 2025-06-11T12:14:05.000Z 113 2303.60009765625 2025-06-11T12:14:09.000Z 110 2302.39990234375 2025-06-11T12:14:13.000Z 108 2301.39990234375 2025-06-11T12:14:18.000Z 107 2300.800048828125 2025-06-11T12:14:20.000Z 107 2300.39990234375 2025-06-11T12:14:22.000Z 107 2299.199951171875 2025-06-11T12:14:26.000Z 109 2298.800048828125 2025-06-11T12:14:27.000Z 109 2298.199951171875 2025-06-11T12:14:29.000Z 109 2297 2025-06-11T12:14:34.000Z 108 2296 2025-06-11T12:14:38.000Z 112 2294.800048828125 2025-06-11T12:14:41.000Z 115 2293.60009765625 2025-06-11T12:14:45.000Z 116 2293.199951171875 2025-06-11T12:14:48.000Z 118 2292.39990234375 2025-06-11T12:14:51.000Z 117 2291.800048828125 2025-06-11T12:14:54.000Z 113 2291.39990234375 2025-06-11T12:14:56.000Z 112 2290.39990234375 2025-06-11T12:15:00.000Z 110 2289.39990234375 2025-06-11T12:15:04.000Z 110 2289 2025-06-11T12:15:06.000Z 111 2288.199951171875 2025-06-11T12:15:08.000Z 111 2287.199951171875 2025-06-11T12:15:12.000Z 111 2287 2025-06-11T12:15:13.000Z 112 2286 2025-06-11T12:15:16.000Z 114 2285 2025-06-11T12:15:20.000Z 117 2283.60009765625 2025-06-11T12:15:23.000Z 117 2282.60009765625 2025-06-11T12:15:26.000Z 118 2282.39990234375 2025-06-11T12:15:27.000Z 119 2281.39990234375 2025-06-11T12:15:31.000Z 121 2281.199951171875 2025-06-11T12:15:32.000Z 121 2280.199951171875 2025-06-11T12:15:35.000Z 120 2279 2025-06-11T12:15:39.000Z 119 2277.800048828125 2025-06-11T12:15:42.000Z 120 2277 2025-06-11T12:15:46.000Z 121 2276.800048828125 2025-06-11T12:15:47.000Z 121 2276 2025-06-11T12:15:52.000Z 122 2275.800048828125 2025-06-11T12:15:53.000Z 121 2275.60009765625 2025-06-11T12:15:54.000Z 121 2274.800048828125 2025-06-11T12:15:57.000Z 118 2274.60009765625 2025-06-11T12:15:58.000Z 117 2274.39990234375 2025-06-11T12:15:59.000Z 117 2273.60009765625 2025-06-11T12:16:02.000Z 118 2273 2025-06-11T12:16:05.000Z 120 2272.39990234375 2025-06-11T12:16:07.000Z 121 2271.39990234375 2025-06-11T12:16:11.000Z 121 2270.800048828125 2025-06-11T12:16:14.000Z 121 2270.199951171875 2025-06-11T12:16:17.000Z 120 2269.199951171875 2025-06-11T12:16:22.000Z 118 2269.199951171875 2025-06-11T12:16:23.000Z 118 2268 2025-06-11T12:16:30.000Z 117 2267.39990234375 2025-06-11T12:16:36.000Z 118 2267 2025-06-11T12:16:39.000Z 117 2266.60009765625 2025-06-11T12:16:44.000Z 120 2266.199951171875 2025-06-11T12:16:46.000Z 123 2266 2025-06-11T12:16:47.000Z 123 2265.199951171875 2025-06-11T12:16:51.000Z 123 2264.800048828125 2025-06-11T12:16:53.000Z 121 2264.199951171875 2025-06-11T12:16:57.000Z 119 2263.800048828125 2025-06-11T12:17:00.000Z 120 2263 2025-06-11T12:17:04.000Z 121 2262.800048828125 2025-06-11T12:17:08.000Z 119 2262.199951171875 2025-06-11T12:17:11.000Z 119 2261.60009765625 2025-06-11T12:17:14.000Z 121 2261.199951171875 2025-06-11T12:17:16.000Z 122 2260.60009765625 2025-06-11T12:17:21.000Z 125 2259.39990234375 2025-06-11T12:17:28.000Z 124 2258.199951171875 2025-06-11T12:17:33.000Z 124 2257.800048828125 2025-06-11T12:17:36.000Z 123 2257.199951171875 2025-06-11T12:17:41.000Z 126 2257 2025-06-11T12:17:42.000Z 126 2256.199951171875 2025-06-11T12:17:47.000Z 127 2255.60009765625 2025-06-11T12:17:50.000Z 126 2255.199951171875 2025-06-11T12:17:52.000Z 126 2254.39990234375 2025-06-11T12:17:57.000Z 131 2254.199951171875 2025-06-11T12:17:58.000Z 134 2254 2025-06-11T12:17:59.000Z 136 2253.39990234375 2025-06-11T12:18:02.000Z 139 2253 2025-06-11T12:18:04.000Z 141 2252.800048828125 2025-06-11T12:18:05.000Z 142 2251.800048828125 2025-06-11T12:18:08.000Z 146 2251.199951171875 2025-06-11T12:18:12.000Z 149 2250.800048828125 2025-06-11T12:18:18.000Z 147 2250.60009765625 2025-06-11T12:18:19.000Z 147 2249.60009765625 2025-06-11T12:18:24.000Z 145 2249.199951171875 2025-06-11T12:18:26.000Z 146 2248.60009765625 2025-06-11T12:18:30.000Z 146 2248 2025-06-11T12:18:32.000Z 147 2247.39990234375 2025-06-11T12:18:37.000Z 148 2247 2025-06-11T12:18:40.000Z 147 2246.39990234375 2025-06-11T12:18:44.000Z 148 2245.60009765625 2025-06-11T12:18:47.000Z 148 2245.199951171875 2025-06-11T12:18:49.000Z 146 2244.199951171875 2025-06-11T12:18:53.000Z 144 2244 2025-06-11T12:18:54.000Z 143 2243 2025-06-11T12:18:59.000Z 144 2242.39990234375 2025-06-11T12:19:01.000Z 143 2241.800048828125 2025-06-11T12:19:03.000Z 142 2241 2025-06-11T12:19:08.000Z 139 2240.800048828125 2025-06-11T12:19:09.000Z 138 2239.800048828125 2025-06-11T12:19:13.000Z 141 2239.60009765625 2025-06-11T12:19:14.000Z 141 2238.800048828125 2025-06-11T12:19:16.000Z 140 2238.60009765625 2025-06-11T12:19:17.000Z 140 2237.39990234375 2025-06-11T12:19:21.000Z 139 2237.199951171875 2025-06-11T12:19:22.000Z 139 2236.800048828125 2025-06-11T12:19:25.000Z 142 2236.60009765625 2025-06-11T12:19:26.000Z 145 2236.199951171875 2025-06-11T12:19:27.000Z 147 2235.60009765625 2025-06-11T12:19:30.000Z 149 2235.199951171875 2025-06-11T12:19:33.000Z 149 2234.800048828125 2025-06-11T12:19:36.000Z 150 2234.60009765625 2025-06-11T12:19:42.000Z 148 2234.39990234375 2025-06-11T12:19:49.000Z 145 2234.199951171875 2025-06-11T12:19:50.000Z 145 2234 2025-06-11T12:19:52.000Z 144 2233.39990234375 2025-06-11T12:19:56.000Z 142 2233.39990234375 2025-06-11T12:19:58.000Z 139 2232.800048828125 2025-06-11T12:20:01.000Z 137 2232.60009765625 2025-06-11T12:20:03.000Z 133 2232.60009765625 2025-06-11T12:20:04.000Z 130 2232.199951171875 2025-06-11T12:20:06.000Z 127 2232 2025-06-11T12:20:08.000Z 124 2231.800048828125 2025-06-11T12:20:09.000Z 123 2231.60009765625 2025-06-11T12:20:11.000Z 120 2231.199951171875 2025-06-11T12:20:13.000Z 117 2230.800048828125 2025-06-11T12:20:15.000Z 115 2230 2025-06-11T12:20:20.000Z 113 2229.60009765625 2025-06-11T12:20:21.000Z 113 2229.199951171875 2025-06-11T12:20:24.000Z 116 2228.800048828125 2025-06-11T12:20:27.000Z 115 2228.60009765625 2025-06-11T12:20:28.000Z 115 2227.800048828125 2025-06-11T12:20:34.000Z 113 2227.60009765625 2025-06-11T12:20:35.000Z 113 2226.60009765625 2025-06-11T12:20:42.000Z 114 2226.39990234375 2025-06-11T12:20:44.000Z 114 2225.800048828125 2025-06-11T12:20:50.000Z 111 2225.60009765625 2025-06-11T12:20:52.000Z 109 2225.60009765625 2025-06-11T12:20:54.000Z 106 2224.60009765625 2025-06-11T12:20:59.000Z 104 2224.39990234375 2025-06-11T12:21:02.000Z 105 2223.60009765625 2025-06-11T12:21:07.000Z 105 2223.199951171875 2025-06-11T12:21:08.000Z 105 2222 2025-06-11T12:21:13.000Z 107 2221 2025-06-11T12:21:17.000Z 106 2220.800048828125 2025-06-11T12:21:18.000Z 107 2219.800048828125 2025-06-11T12:21:24.000Z 106 2219.199951171875 2025-06-11T12:21:32.000Z 107 2218.60009765625 2025-06-11T12:21:34.000Z 107 2217.60009765625 2025-06-11T12:21:37.000Z 107 2217.39990234375 2025-06-11T12:21:38.000Z 107 2216.60009765625 2025-06-11T12:21:43.000Z 106 2216.39990234375 2025-06-11T12:21:44.000Z 106 2216 2025-06-11T12:21:51.000Z 107 2215 2025-06-11T12:21:54.000Z 111 2214.199951171875 2025-06-11T12:21:56.000Z 111 2214 2025-06-11T12:21:57.000Z 111 2213.39990234375 2025-06-11T12:22:03.000Z 109 2213 2025-06-11T12:22:08.000Z 107 2212.800048828125 2025-06-11T12:22:09.000Z 107 2212.60009765625 2025-06-11T12:22:14.000Z 108 2213.199951171875 2025-06-11T12:22:20.000Z 108 2213.199951171875 2025-06-11T12:22:24.000Z 109 2213.199951171875 2025-06-11T12:22:29.000Z 108 2213.39990234375 2025-06-11T12:22:31.000Z 112 2213.800048828125 2025-06-11T12:22:36.000Z 110 2214.39990234375 2025-06-11T12:22:41.000Z 113 2214.800048828125 2025-06-11T12:22:46.000Z 115 2214.60009765625 2025-06-11T12:22:49.000Z 118 2215 2025-06-11T12:22:51.000Z 119 2215.199951171875 2025-06-11T12:22:52.000Z 119 2214.800048828125 2025-06-11T12:22:57.000Z 118 2215.39990234375 2025-06-11T12:23:02.000Z 121 2215.39990234375 2025-06-11T12:23:03.000Z 122 2215.60009765625 2025-06-11T12:23:08.000Z 125 2215.800048828125 2025-06-11T12:23:09.000Z 125 2216 2025-06-11T12:23:10.000Z 125 2216.199951171875 2025-06-11T12:23:14.000Z 123 2216.199951171875 2025-06-11T12:23:16.000Z 120 2216.39990234375 2025-06-11T12:23:17.000Z 108 2216.60009765625 2025-06-11T12:23:18.000Z 103 2217.199951171875 2025-06-11T12:23:21.000Z 101 2217.39990234375 2025-06-11T12:23:25.000Z 101 2217.800048828125 2025-06-11T12:23:29.000Z 100 2217.800048828125 2025-06-11T12:23:31.000Z 103 2218 2025-06-11T12:23:33.000Z 106 2218 2025-06-11T12:23:34.000Z 112 2218.199951171875 2025-06-11T12:23:35.000Z 116 2218.199951171875 2025-06-11T12:23:37.000Z 120 2218.199951171875 2025-06-11T12:23:38.000Z 122 2218.39990234375 2025-06-11T12:23:40.000Z 125 2218.800048828125 2025-06-11T12:23:42.000Z 126 2219.199951171875 2025-06-11T12:23:46.000Z 126 2219 2025-06-11T12:23:49.000Z 128 2219.199951171875 2025-06-11T12:23:53.000Z 131 2219.39990234375 2025-06-11T12:23:54.000Z 132 2219.60009765625 2025-06-11T12:24:00.000Z 132 2219.60009765625 2025-06-11T12:24:06.000Z 132 2219.39990234375 2025-06-11T12:24:12.000Z 133 2219.60009765625 2025-06-11T12:24:16.000Z 130 2219.60009765625 2025-06-11T12:24:17.000Z 128 2219.800048828125 2025-06-11T12:24:21.000Z 129 2219.39990234375 2025-06-11T12:24:26.000Z 130 2219.800048828125 2025-06-11T12:24:33.000Z 132 2220.199951171875 2025-06-11T12:24:38.000Z 133 2220.60009765625 2025-06-11T12:24:40.000Z 132 2220.60009765625 2025-06-11T12:24:47.000Z 132 2220 2025-06-11T12:24:53.000Z 129 2219.800048828125 2025-06-11T12:24:55.000Z 129 2220.60009765625 2025-06-11T12:25:01.000Z 130 2220.800048828125 2025-06-11T12:25:07.000Z 132 2221.39990234375 2025-06-11T12:25:13.000Z 129 2221.39990234375 2025-06-11T12:25:14.000Z 117 2221.60009765625 2025-06-11T12:25:15.000Z 112 2221.800048828125 2025-06-11T12:25:16.000Z 108 2222 2025-06-11T12:25:17.000Z 105 2222.199951171875 2025-06-11T12:25:18.000Z 101 2222.39990234375 2025-06-11T12:25:20.000Z 97 2222.39990234375 2025-06-11T12:25:21.000Z 97 2222.39990234375 2025-06-11T12:25:25.000Z 100 2222.39990234375 2025-06-11T12:25:26.000Z 104 2222.39990234375 2025-06-11T12:25:27.000Z 111 2222.60009765625 2025-06-11T12:25:28.000Z 118 2222.60009765625 2025-06-11T12:25:29.000Z 121 2222.800048828125 2025-06-11T12:25:30.000Z 124 2223.199951171875 2025-06-11T12:25:32.000Z 128 2223.199951171875 2025-06-11T12:25:33.000Z 129 2223.39990234375 2025-06-11T12:25:34.000Z 129 2224.60009765625 2025-06-11T12:25:38.000Z 130 2224.60009765625 2025-06-11T12:25:39.000Z 130 2224.199951171875 2025-06-11T12:25:44.000Z 133 2224.39990234375 2025-06-11T12:25:47.000Z 133 2224.800048828125 2025-06-11T12:25:54.000Z 133 2225.39990234375 2025-06-11T12:26:00.000Z 134 2225.60009765625 2025-06-11T12:26:02.000Z 135 2225.800048828125 2025-06-11T12:26:07.000Z 137 2226.39990234375 2025-06-11T12:26:17.000Z 137 2226.39990234375 2025-06-11T12:26:24.000Z 137 2226.39990234375 2025-06-11T12:26:25.000Z 141 2226.60009765625 2025-06-11T12:26:29.000Z 138 2226.800048828125 2025-06-11T12:26:30.000Z 138 2227 2025-06-11T12:26:31.000Z 138 2227.60009765625 2025-06-11T12:26:38.000Z 136 2227.800048828125 2025-06-11T12:26:42.000Z 135 2228.39990234375 2025-06-11T12:26:45.000Z 135 2229 2025-06-11T12:26:52.000Z 135 2229.199951171875 2025-06-11T12:26:53.000Z 134 2229.39990234375 2025-06-11T12:27:00.000Z 135 2230 2025-06-11T12:27:05.000Z 134 2230.199951171875 2025-06-11T12:27:06.000Z 134 2230.199951171875 2025-06-11T12:27:13.000Z 137 2230.199951171875 2025-06-11T12:27:16.000Z 137 2230.199951171875 2025-06-11T12:27:24.000Z 139 2230.60009765625 2025-06-11T12:27:31.000Z 137 2230.60009765625 2025-06-11T12:27:39.000Z 134 2230.800048828125 2025-06-11T12:27:40.000Z 134 2231.199951171875 2025-06-11T12:27:41.000Z 134 2232.39990234375 2025-06-11T12:27:43.000Z 133 2232.60009765625 2025-06-11T12:27:46.000Z 133 2232.199951171875 2025-06-11T12:27:52.000Z 134 2232 2025-06-11T12:28:00.000Z 134 2232.39990234375 2025-06-11T12:28:04.000Z 134 2233 2025-06-11T12:28:10.000Z 134 2233.60009765625 2025-06-11T12:28:13.000Z 134 2234 2025-06-11T12:28:15.000Z 134 2234.199951171875 2025-06-11T12:28:21.000Z 135 2234.60009765625 2025-06-11T12:28:27.000Z 135 2233.39990234375 2025-06-11T12:28:34.000Z 137 2233 2025-06-11T12:28:42.000Z 137 2232.39990234375 2025-06-11T12:28:44.000Z 137 2231.60009765625 2025-06-11T12:28:47.000Z 138 2231 2025-06-11T12:28:55.000Z 137 2230 2025-06-11T12:28:59.000Z 136 2229.800048828125 2025-06-11T12:29:01.000Z 135 2229.199951171875 2025-06-11T12:29:07.000Z 132 2229.199951171875 2025-06-11T12:29:08.000Z 132 2229 2025-06-11T12:29:09.000Z 132 2228.39990234375 2025-06-11T12:29:15.000Z 131 2227.800048828125 2025-06-11T12:29:20.000Z 130 2227.800048828125 2025-06-11T12:29:23.000Z 130 2227.39990234375 2025-06-11T12:29:31.000Z 131 2226.800048828125 2025-06-11T12:29:34.000Z 132 2226.199951171875 2025-06-11T12:29:37.000Z 132 2226 2025-06-11T12:29:39.000Z 128 2225.800048828125 2025-06-11T12:29:40.000Z 125 2226 2025-06-11T12:29:43.000Z 124 2225.60009765625 2025-06-11T12:29:50.000Z 123 2225.39990234375 2025-06-11T12:29:56.000Z 123 2225.800048828125 2025-06-11T12:30:01.000Z 120 2225.800048828125 2025-06-11T12:30:03.000Z 121 2226.39990234375 2025-06-11T12:30:09.000Z 121 2226.800048828125 2025-06-11T12:30:11.000Z 121 2226.800048828125 2025-06-11T12:30:14.000Z 124 2226.800048828125 2025-06-11T12:30:15.000Z 124 2227.199951171875 2025-06-11T12:30:21.000Z 127 2227 2025-06-11T12:30:23.000Z 128 2227.199951171875 2025-06-11T12:30:30.000Z 128 2226.199951171875 2025-06-11T12:30:38.000Z 131 2226.60009765625 2025-06-11T12:30:45.000Z 132 2227 2025-06-11T12:30:52.000Z 133 2227 2025-06-11T12:30:58.000Z 133 2226.800048828125 2025-06-11T12:31:05.000Z 133 2227.39990234375 2025-06-11T12:31:10.000Z 133 2227.800048828125 2025-06-11T12:31:13.000Z 132 2228 2025-06-11T12:31:16.000Z 132 2227.800048828125 2025-06-11T12:31:21.000Z 132 2228.199951171875 2025-06-11T12:31:27.000Z 132 2228.199951171875 2025-06-11T12:31:34.000Z 132 2228.800048828125 2025-06-11T12:31:39.000Z 130 2228.39990234375 2025-06-11T12:31:42.000Z 127 2228.199951171875 2025-06-11T12:31:46.000Z 125 2228.39990234375 2025-06-11T12:31:52.000Z 125 2228.39990234375 2025-06-11T12:31:57.000Z 122 2228.39990234375 2025-06-11T12:31:59.000Z 121 2228 2025-06-11T12:32:03.000Z 122 2228 2025-06-11T12:32:09.000Z 122 2227.60009765625 2025-06-11T12:32:16.000Z 122 2228.199951171875 2025-06-11T12:32:24.000Z 121 2228 2025-06-11T12:32:32.000Z 119 2226.800048828125 2025-06-11T12:32:37.000Z 119 2226.800048828125 2025-06-11T12:32:39.000Z 120 2226.39990234375 2025-06-11T12:32:44.000Z 120 2226 2025-06-11T12:32:50.000Z 122 2226 2025-06-11T12:32:53.000Z 119 2226 2025-06-11T12:32:55.000Z 118 2226.60009765625 2025-06-11T12:33:01.000Z 118 2226.800048828125 2025-06-11T12:33:07.000Z 119 2228 2025-06-11T12:33:12.000Z 119 2228 2025-06-11T12:33:15.000Z 119 2228 2025-06-11T12:33:20.000Z 122 2228.199951171875 2025-06-11T12:33:21.000Z 123 2229 2025-06-11T12:33:28.000Z 125 2229.199951171875 2025-06-11T12:33:29.000Z 125 2229.39990234375 2025-06-11T12:33:35.000Z 128 2230.199951171875 2025-06-11T12:33:40.000Z 129 2230.199951171875 2025-06-11T12:33:41.000Z 129 2229.60009765625 2025-06-11T12:33:48.000Z 132 2229.199951171875 2025-06-11T12:33:52.000Z 133 2229.199951171875 2025-06-11T12:33:56.000Z 134 2228.800048828125 2025-06-11T12:34:03.000Z 133 2229 2025-06-11T12:34:10.000Z 133 2228.800048828125 2025-06-11T12:34:13.000Z 130 2228.800048828125 2025-06-11T12:34:17.000Z 129 2229.199951171875 2025-06-11T12:34:23.000Z 126 2229.800048828125 2025-06-11T12:34:27.000Z 123 2230 2025-06-11T12:34:28.000Z 123 2230.199951171875 2025-06-11T12:34:29.000Z 123 2230.800048828125 2025-06-11T12:34:37.000Z 125 2231.199951171875 2025-06-11T12:34:42.000Z 126 2231.39990234375 2025-06-11T12:34:44.000Z 126 2231.199951171875 2025-06-11T12:34:51.000Z 127 2231.800048828125 2025-06-11T12:34:58.000Z 128 2232.39990234375 2025-06-11T12:35:00.000Z 129 2233 2025-06-11T12:35:05.000Z 129 2232.800048828125 2025-06-11T12:35:12.000Z 128 2231.60009765625 2025-06-11T12:35:19.000Z 128 2231.199951171875 2025-06-11T12:35:22.000Z 128 2231 2025-06-11T12:35:24.000Z 127 2231.199951171875 2025-06-11T12:35:29.000Z 126 2231.39990234375 2025-06-11T12:35:34.000Z 129 2231.800048828125 2025-06-11T12:35:41.000Z 128 2231 2025-06-11T12:35:43.000Z 131 2231 2025-06-11T12:35:48.000Z 133 2230.39990234375 2025-06-11T12:35:56.000Z 133 2230 2025-06-11T12:35:58.000Z 133 2229.39990234375 2025-06-11T12:36:01.000Z 132 2228.800048828125 2025-06-11T12:36:06.000Z 131 2228.800048828125 2025-06-11T12:36:08.000Z 130 2228.199951171875 2025-06-11T12:36:14.000Z 129 2227.60009765625 2025-06-11T12:36:15.000Z 129 2227.199951171875 2025-06-11T12:36:19.000Z 126 2227.39990234375 2025-06-11T12:36:20.000Z 125 2226.800048828125 2025-06-11T12:36:27.000Z 124 2226.60009765625 2025-06-11T12:36:29.000Z 124 2226.199951171875 2025-06-11T12:36:32.000Z 124 2225.60009765625 2025-06-11T12:36:36.000Z 122 2225.39990234375 2025-06-11T12:36:37.000Z 122 2225.60009765625 2025-06-11T12:36:44.000Z 119 2226.199951171875 2025-06-11T12:36:50.000Z 117 2226.39990234375 2025-06-11T12:36:57.000Z 118 2226.60009765625 2025-06-11T12:36:59.000Z 119 2227.199951171875 2025-06-11T12:37:03.000Z 119 2227.800048828125 2025-06-11T12:37:05.000Z 120 2228.39990234375 2025-06-11T12:37:09.000Z 120 2228.800048828125 2025-06-11T12:37:12.000Z 119 2229.199951171875 2025-06-11T12:37:15.000Z 119 2229.199951171875 2025-06-11T12:37:21.000Z 121 2230 2025-06-11T12:37:24.000Z 121 2230 2025-06-11T12:37:27.000Z 120 2229.60009765625 2025-06-11T12:37:29.000Z 124 2229.60009765625 2025-06-11T12:37:30.000Z 131 2230.199951171875 2025-06-11T12:37:33.000Z 131 2229.60009765625 2025-06-11T12:37:37.000Z 128 2229.199951171875 2025-06-11T12:37:38.000Z 128 2228.800048828125 2025-06-11T12:37:39.000Z 129 2229.199951171875 2025-06-11T12:37:43.000Z 130 2230 2025-06-11T12:37:47.000Z 130 2230.199951171875 2025-06-11T12:37:49.000Z 130 2230.199951171875 2025-06-11T12:37:56.000Z 128 2230.39990234375 2025-06-11T12:38:02.000Z 127 2230.60009765625 2025-06-11T12:38:03.000Z 127 2231 2025-06-11T12:38:05.000Z 127 2232 2025-06-11T12:38:09.000Z 128 2232.39990234375 2025-06-11T12:38:14.000Z 125 2232.39990234375 2025-06-11T12:38:16.000Z 124 2233.199951171875 2025-06-11T12:38:21.000Z 122 2233.39990234375 2025-06-11T12:38:22.000Z 122 2233.800048828125 2025-06-11T12:38:28.000Z 121 2233.800048828125 2025-06-11T12:38:34.000Z 122 2234.199951171875 2025-06-11T12:38:40.000Z 124 2233.800048828125 2025-06-11T12:38:45.000Z 124 2233.800048828125 2025-06-11T12:38:46.000Z 124 2233.60009765625 2025-06-11T12:38:49.000Z 127 2233.39990234375 2025-06-11T12:38:51.000Z 130 2233.39990234375 2025-06-11T12:38:52.000Z 130 2233.199951171875 2025-06-11T12:38:57.000Z 128 2233.60009765625 2025-06-11T12:39:03.000Z 128 2233.39990234375 2025-06-11T12:39:11.000Z 127 2234.199951171875 2025-06-11T12:39:18.000Z 131 2234.39990234375 2025-06-11T12:39:19.000Z 134 2234.60009765625 2025-06-11T12:39:21.000Z 138 2234.60009765625 2025-06-11T12:39:24.000Z 140 2234.60009765625 2025-06-11T12:39:26.000Z 136 2234.60009765625 2025-06-11T12:39:27.000Z 132 2234.60009765625 2025-06-11T12:39:28.000Z 128 2234.800048828125 2025-06-11T12:39:31.000Z 126 2235.199951171875 2025-06-11T12:39:39.000Z 126 2235.800048828125 2025-06-11T12:39:45.000Z 128 2236.199951171875 2025-06-11T12:39:47.000Z 128 2237 2025-06-11T12:39:52.000Z 128 2237.199951171875 2025-06-11T12:39:57.000Z 128 2237.39990234375 2025-06-11T12:39:58.000Z 128 2237.39990234375 2025-06-11T12:40:05.000Z 129 2238 2025-06-11T12:40:10.000Z 129 2238.39990234375 2025-06-11T12:40:12.000Z 129 2238.60009765625 2025-06-11T12:40:16.000Z 130 2239.199951171875 2025-06-11T12:40:21.000Z 130 2239.39990234375 2025-06-11T12:40:24.000Z 131 2239.39990234375 2025-06-11T12:40:25.000Z 131 2239.800048828125 2025-06-11T12:40:29.000Z 133 2240.39990234375 2025-06-11T12:40:33.000Z 132 2240.800048828125 2025-06-11T12:40:35.000Z 132 2241.60009765625 2025-06-11T12:40:39.000Z 132 2241.800048828125 2025-06-11T12:40:42.000Z 133 2242 2025-06-11T12:40:48.000Z 133 2242.39990234375 2025-06-11T12:40:53.000Z 134 2242.60009765625 2025-06-11T12:40:54.000Z 134 2243 2025-06-11T12:40:58.000Z 133 2243.60009765625 2025-06-11T12:41:01.000Z 134 2243.800048828125 2025-06-11T12:41:03.000Z 134 2244.39990234375 2025-06-11T12:41:07.000Z 134 2244.60009765625 2025-06-11T12:41:09.000Z 134 2245.39990234375 2025-06-11T12:41:13.000Z 135 2245.800048828125 2025-06-11T12:41:14.000Z 135 2246.60009765625 2025-06-11T12:41:18.000Z 135 2246.800048828125 2025-06-11T12:41:19.000Z 134 2247.39990234375 2025-06-11T12:41:23.000Z 135 2248 2025-06-11T12:41:26.000Z 134 2248.199951171875 2025-06-11T12:41:29.000Z 135 2249 2025-06-11T12:41:35.000Z 136 2249.199951171875 2025-06-11T12:41:37.000Z 137 2250 2025-06-11T12:41:42.000Z 136 2250.800048828125 2025-06-11T12:41:46.000Z 139 2251 2025-06-11T12:41:48.000Z 140 2251.199951171875 2025-06-11T12:41:49.000Z 140 2251.60009765625 2025-06-11T12:41:54.000Z 140 2252.199951171875 2025-06-11T12:41:58.000Z 143 2252.800048828125 2025-06-11T12:42:01.000Z 143 2253.199951171875 2025-06-11T12:42:06.000Z 139 2253.39990234375 2025-06-11T12:42:07.000Z 136 2254.199951171875 2025-06-11T12:42:12.000Z 135 2254.39990234375 2025-06-11T12:42:13.000Z 134 2255.39990234375 2025-06-11T12:42:19.000Z 134 2256.60009765625 2025-06-11T12:42:23.000Z 134 2257.199951171875 2025-06-11T12:42:26.000Z 134 2257.60009765625 2025-06-11T12:42:30.000Z 134 2257.800048828125 2025-06-11T12:42:32.000Z 134 2258 2025-06-11T12:42:38.000Z 133 2258.800048828125 2025-06-11T12:42:43.000Z 132 2259 2025-06-11T12:42:44.000Z 132 2259.39990234375 2025-06-11T12:42:52.000Z 131 2259.800048828125 2025-06-11T12:43:00.000Z 129 2259.800048828125 2025-06-11T12:43:05.000Z 129 2260 2025-06-11T12:43:07.000Z 128 2260.60009765625 2025-06-11T12:43:14.000Z 128 2261 2025-06-11T12:43:17.000Z 127 2261.199951171875 2025-06-11T12:43:22.000Z 125 2261 2025-06-11T12:43:30.000Z 122 2261 2025-06-11T12:43:34.000Z 123 2262 2025-06-11T12:43:39.000Z 122 2262.199951171875 2025-06-11T12:43:41.000Z 122 2263 2025-06-11T12:43:49.000Z 122 2264.199951171875 2025-06-11T12:43:52.000Z 123 2264 2025-06-11T12:43:56.000Z 123 2264.39990234375 2025-06-11T12:44:01.000Z 125 2264.60009765625 2025-06-11T12:44:03.000Z 128 2265 2025-06-11T12:44:07.000Z 126 2265.39990234375 2025-06-11T12:44:09.000Z 124 2265.60009765625 2025-06-11T12:44:13.000Z 124 2266 2025-06-11T12:44:19.000Z 125 2266.39990234375 2025-06-11T12:44:24.000Z 127 2267 2025-06-11T12:44:28.000Z 130 2267.199951171875 2025-06-11T12:44:30.000Z 130 2267.39990234375 2025-06-11T12:44:35.000Z 129 2267.199951171875 2025-06-11T12:44:41.000Z 130 2267.60009765625 2025-06-11T12:44:43.000Z 130 2268 2025-06-11T12:44:47.000Z 131 2268.60009765625 2025-06-11T12:44:52.000Z 133 2268.60009765625 2025-06-11T12:44:53.000Z 133 2268.800048828125 2025-06-11T12:44:57.000Z 135 2269.60009765625 2025-06-11T12:45:02.000Z 135 2269.800048828125 2025-06-11T12:45:03.000Z 134 2270.199951171875 2025-06-11T12:45:08.000Z 135 2270.800048828125 2025-06-11T12:45:14.000Z 135 2270.800048828125 2025-06-11T12:45:20.000Z 135 2272 2025-06-11T12:45:26.000Z 136 2272.39990234375 2025-06-11T12:45:28.000Z 136 2272.39990234375 2025-06-11T12:45:36.000Z 136 2272.60009765625 2025-06-11T12:45:42.000Z 137 2272.800048828125 2025-06-11T12:45:49.000Z 137 2273 2025-06-11T12:45:51.000Z 137 2273 2025-06-11T12:45:57.000Z 137 2273 2025-06-11T12:46:04.000Z 136 2273.199951171875 2025-06-11T12:46:10.000Z 136 2273.199951171875 2025-06-11T12:46:19.000Z 135 2273.199951171875 2025-06-11T12:46:26.000Z 133 2273.60009765625 2025-06-11T12:46:33.000Z 132 2273.800048828125 2025-06-11T12:46:40.000Z 130 2273.60009765625 2025-06-11T12:46:47.000Z 129 2273.60009765625 2025-06-11T12:46:56.000Z 128 2273.199951171875 2025-06-11T12:47:03.000Z 128 2272 2025-06-11T12:47:08.000Z 127 2271.199951171875 2025-06-11T12:47:10.000Z 127 2270.800048828125 2025-06-11T12:47:12.000Z 126 2271 2025-06-11T12:47:15.000Z 126 2270.39990234375 2025-06-11T12:47:22.000Z 123 2269.60009765625 2025-06-11T12:47:25.000Z 123 2269.199951171875 2025-06-11T12:47:28.000Z 124 2269.199951171875 2025-06-11T12:47:34.000Z 125 2268.39990234375 2025-06-11T12:47:37.000Z 124 2267.800048828125 2025-06-11T12:47:42.000Z 126 2268 2025-06-11T12:47:47.000Z 126 2267.60009765625 2025-06-11T12:47:51.000Z 123 2267.60009765625 2025-06-11T12:47:52.000Z 123 2269.199951171875 2025-06-11T12:47:58.000Z 121 2268.39990234375 2025-06-11T12:48:03.000Z 120 2267.60009765625 2025-06-11T12:48:10.000Z 124 2267.800048828125 2025-06-11T12:48:11.000Z 129 2268.199951171875 2025-06-11T12:48:19.000Z 131 2268 2025-06-11T12:48:28.000Z 129 2268 2025-06-11T12:48:36.000Z 128 2268.39990234375 2025-06-11T12:48:42.000Z 127 2268.39990234375 2025-06-11T12:48:46.000Z 124 2268.39990234375 2025-06-11T12:48:48.000Z 121 2268.199951171875 2025-06-11T12:48:49.000Z 120 2268 2025-06-11T12:49:00.000Z 120 2267.800048828125 2025-06-11T12:49:07.000Z 120 2268 2025-06-11T12:49:16.000Z 123 2268.39990234375 2025-06-11T12:49:20.000Z 123