Cima di Nasta 3108m & Cima del Baus 3067m komoot text/html Cima di Nasta 3108m & Cima del Baus 3067m 1785.430772 2025-06-23T12:24:43.000Z 1785.430772 2025-06-23T12:24:44.000Z 1785.430772 2025-06-23T12:24:49.000Z 1785.430772 2025-06-23T12:24:51.000Z 1785.430772 2025-06-23T12:24:53.000Z 1785.430772 2025-06-23T12:24:55.000Z 1785.430772 2025-06-23T12:24:56.000Z 1785.430772 2025-06-23T12:24:57.000Z 1785.430772 2025-06-23T12:25:00.000Z 1785.430772 2025-06-23T12:25:05.000Z 1785.430772 2025-06-23T12:25:10.000Z 1785.430772 2025-06-23T12:25:11.000Z 1785.430772 2025-06-23T12:25:14.000Z 1785.430772 2025-06-23T12:25:16.000Z 1785.430772 2025-06-23T12:25:19.000Z 1785.430772 2025-06-23T12:25:22.000Z 1785.430772 2025-06-23T12:25:24.000Z 1785.430772 2025-06-23T12:25:28.000Z 1785.430772 2025-06-23T12:25:32.000Z 1785.430772 2025-06-23T12:25:33.000Z 1785.430772 2025-06-23T12:25:38.000Z 1785.430772 2025-06-23T12:25:39.000Z 1785.430772 2025-06-23T12:25:43.000Z 1785.430772 2025-06-23T12:25:46.000Z 1785.430772 2025-06-23T12:25:51.000Z 1785.430772 2025-06-23T12:25:54.000Z 1786.012055 2025-06-23T12:26:02.000Z 1786.145457 2025-06-23T12:26:03.000Z 1786.829861 2025-06-23T12:26:09.000Z 1787.268640 2025-06-23T12:26:13.000Z 1787.603025 2025-06-23T12:26:16.000Z 1788.219675 2025-06-23T12:26:21.000Z 1788.429520 2025-06-23T12:26:23.000Z 1788.909402 2025-06-23T12:26:27.000Z 1789.404382 2025-06-23T12:26:32.000Z 1790.190444 2025-06-23T12:26:38.000Z 1790.297090 2025-06-23T12:26:39.000Z 1790.762952 2025-06-23T12:26:43.000Z 1791.241730 2025-06-23T12:26:47.000Z 1791.617242 2025-06-23T12:26:50.000Z 1792.085870 2025-06-23T12:26:54.000Z 1792.184732 2025-06-23T12:26:55.000Z 1793.112903 2025-06-23T12:27:03.000Z 1793.704512 2025-06-23T12:27:08.000Z 1793.926989 2025-06-23T12:27:10.000Z 1794.059274 2025-06-23T12:27:11.000Z 1794.451366 2025-06-23T12:27:14.000Z 1794.883177 2025-06-23T12:27:18.000Z 1795.167102 2025-06-23T12:27:20.000Z 1795.670801 2025-06-23T12:27:25.000Z 1796.653343 2025-06-23T12:27:33.000Z 1796.886275 2025-06-23T12:27:35.000Z 1797.310113 2025-06-23T12:27:39.000Z 1797.442645 2025-06-23T12:27:40.000Z 1797.583820 2025-06-23T12:27:41.000Z 1798.435152 2025-06-23T12:27:48.000Z 1798.541798 2025-06-23T12:27:49.000Z 1799.371182 2025-06-23T12:27:56.000Z 1800.334790 2025-06-23T12:28:04.000Z 1800.726575 2025-06-23T12:28:07.000Z 1801.162508 2025-06-23T12:28:10.000Z 1801.991546 2025-06-23T12:28:16.000Z 1802.940744 2025-06-23T12:28:22.000Z 1803.336278 2025-06-23T12:28:25.000Z 1803.559006 2025-06-23T12:28:27.000Z 1804.023072 2025-06-23T12:28:31.000Z 1804.211257 2025-06-23T12:28:32.000Z 1804.377921 2025-06-23T12:28:33.000Z 1804.840543 2025-06-23T12:28:37.000Z 1805.453466 2025-06-23T12:28:42.000Z 1806.091790 2025-06-23T12:28:47.000Z 1806.472267 2025-06-23T12:28:50.000Z 1806.706502 2025-06-23T12:28:52.000Z 1807.299664 2025-06-23T12:28:57.000Z 1808.607100 2025-06-23T12:29:07.000Z 1809.322382 2025-06-23T12:29:12.000Z 1809.802807 2025-06-23T12:29:15.000Z 1810.384865 2025-06-23T12:29:19.000Z 1810.544594 2025-06-23T12:29:20.000Z 1811.109451 2025-06-23T12:29:24.000Z 1811.872891 2025-06-23T12:29:30.000Z 1812.295172 2025-06-23T12:29:33.000Z 1812.461386 2025-06-23T12:29:34.000Z 1812.678490 2025-06-23T12:29:36.000Z 1813.111283 2025-06-23T12:29:40.000Z 1813.343207 2025-06-23T12:29:42.000Z 1813.463954 2025-06-23T12:29:43.000Z 1813.828282 2025-06-23T12:29:46.000Z 1814.229122 2025-06-23T12:29:49.000Z 1814.666415 2025-06-23T12:29:51.000Z 1816.117769 2025-06-23T12:29:57.000Z 1817.914866 2025-06-23T12:30:03.000Z 1818.744920 2025-06-23T12:30:06.000Z 1820.421646 2025-06-23T12:30:13.000Z 1821.945087 2025-06-23T12:30:19.000Z 1822.134149 2025-06-23T12:30:20.000Z 1822.467763 2025-06-23T12:30:21.000Z 1823.760126 2025-06-23T12:30:25.000Z 1824.249422 2025-06-23T12:30:26.000Z 1824.992937 2025-06-23T12:30:28.000Z 1825.938249 2025-06-23T12:30:32.000Z 1826.617765 2025-06-23T12:30:35.000Z 1826.840543 2025-06-23T12:30:36.000Z 1827.361230 2025-06-23T12:30:38.000Z 1828.199106 2025-06-23T12:30:41.000Z 1828.943123 2025-06-23T12:30:44.000Z 1830.014687 2025-06-23T12:30:49.000Z 1830.581692 2025-06-23T12:30:51.000Z 1830.996081 2025-06-23T12:30:53.000Z 1831.987219 2025-06-23T12:30:57.000Z 1832.472048 2025-06-23T12:30:59.000Z 1832.790057 2025-06-23T12:31:01.000Z 1833.041586 2025-06-23T12:31:03.000Z 1833.143467 2025-06-23T12:31:04.000Z 1833.846263 2025-06-23T12:31:09.000Z 1833.985373 2025-06-23T12:31:10.000Z 1834.824819 2025-06-23T12:31:15.000Z 1835.490757 2025-06-23T12:31:19.000Z 1836.226760 2025-06-23T12:31:24.000Z 1836.717428 2025-06-23T12:31:27.000Z 1836.953272 2025-06-23T12:31:29.000Z 1837.637968 2025-06-23T12:31:35.000Z 1839.191977 2025-06-23T12:31:43.000Z 1840.138761 2025-06-23T12:31:48.000Z 1841.016290 2025-06-23T12:31:52.000Z 1841.530388 2025-06-23T12:31:55.000Z 1841.796620 2025-06-23T12:31:59.000Z 1842.179447 2025-06-23T12:32:01.000Z 1842.771885 2025-06-23T12:32:05.000Z 1843.383622 2025-06-23T12:32:09.000Z 1843.664558 2025-06-23T12:32:12.000Z 1843.695143 2025-06-23T12:32:13.000Z 1844.008794 2025-06-23T12:32:16.000Z 1844.153997 2025-06-23T12:32:17.000Z 1844.470174 2025-06-23T12:32:19.000Z 1844.790861 2025-06-23T12:32:21.000Z 1845.922116 2025-06-23T12:32:27.000Z 1846.285964 2025-06-23T12:32:29.000Z 1848.995582 2025-06-23T12:32:40.000Z 1849.683368 2025-06-23T12:32:44.000Z 1850.190182 2025-06-23T12:32:47.000Z 1850.942122 2025-06-23T12:32:50.000Z 1851.218326 2025-06-23T12:32:51.000Z 1852.473399 2025-06-23T12:32:57.000Z 1852.708209 2025-06-23T12:32:58.000Z 1853.620419 2025-06-23T12:33:02.000Z 1854.244834 2025-06-23T12:33:06.000Z 1854.536345 2025-06-23T12:33:07.000Z 1855.219096 2025-06-23T12:33:10.000Z 1855.827822 2025-06-23T12:33:12.000Z 1856.287230 2025-06-23T12:33:14.000Z 1856.824145 2025-06-23T12:33:16.000Z 1857.882597 2025-06-23T12:33:20.000Z 1858.108162 2025-06-23T12:33:21.000Z 1858.301590 2025-06-23T12:33:22.000Z 1858.693736 2025-06-23T12:33:24.000Z 1858.893705 2025-06-23T12:33:25.000Z 1859.302380 2025-06-23T12:33:27.000Z 1859.516788 2025-06-23T12:33:28.000Z 1860.121021 2025-06-23T12:33:30.000Z 1861.797202 2025-06-23T12:33:35.000Z 1862.413837 2025-06-23T12:33:38.000Z 1862.637588 2025-06-23T12:33:39.000Z 1863.079392 2025-06-23T12:33:44.000Z 1863.361336 2025-06-23T12:33:45.000Z 1863.605452 2025-06-23T12:33:46.000Z 1864.238038 2025-06-23T12:33:48.000Z 1865.482669 2025-06-23T12:33:53.000Z 1865.883095 2025-06-23T12:33:55.000Z 1867.528540 2025-06-23T12:34:01.000Z 1869.152891 2025-06-23T12:34:09.000Z 1869.368760 2025-06-23T12:34:10.000Z 1869.558251 2025-06-23T12:34:11.000Z 1870.790994 2025-06-23T12:34:16.000Z 1871.142691 2025-06-23T12:34:18.000Z 1871.337334 2025-06-23T12:34:19.000Z 1871.724145 2025-06-23T12:34:21.000Z 1872.328379 2025-06-23T12:34:23.000Z 1873.019745 2025-06-23T12:34:26.000Z 1873.409031 2025-06-23T12:34:28.000Z 1873.603674 2025-06-23T12:34:29.000Z 1874.929350 2025-06-23T12:34:35.000Z 1876.379591 2025-06-23T12:34:41.000Z 1877.043679 2025-06-23T12:34:44.000Z 1877.259615 2025-06-23T12:34:46.000Z 1877.673864 2025-06-23T12:34:48.000Z 1878.257526 2025-06-23T12:34:51.000Z 1879.168942 2025-06-23T12:34:55.000Z 1880.030795 2025-06-23T12:34:59.000Z 1880.417651 2025-06-23T12:35:01.000Z 1880.933770 2025-06-23T12:35:03.000Z 1881.921416 2025-06-23T12:35:07.000Z 1882.180668 2025-06-23T12:35:08.000Z 1882.430527 2025-06-23T12:35:09.000Z 1882.831990 2025-06-23T12:35:11.000Z 1883.341259 2025-06-23T12:35:13.000Z 1883.671357 2025-06-23T12:35:14.000Z 1884.360150 2025-06-23T12:35:17.000Z 1885.072566 2025-06-23T12:35:21.000Z 1885.265080 2025-06-23T12:35:22.000Z 1885.999553 2025-06-23T12:35:27.000Z 1886.372164 2025-06-23T12:35:29.000Z 1886.955186 2025-06-23T12:35:32.000Z 1887.435369 2025-06-23T12:35:38.000Z 1888.184865 2025-06-23T12:35:43.000Z 1888.273068 2025-06-23T12:35:45.000Z 1888.411055 2025-06-23T12:35:46.000Z 1889.197413 2025-06-23T12:35:51.000Z 1889.338199 2025-06-23T12:35:52.000Z 1889.756998 2025-06-23T12:35:56.000Z 1890.022934 2025-06-23T12:35:58.000Z 1890.347032 2025-06-23T12:36:00.000Z 1891.021817 2025-06-23T12:36:04.000Z 1891.162604 2025-06-23T12:36:05.000Z 1891.691568 2025-06-23T12:36:09.000Z 1892.161704 2025-06-23T12:36:12.000Z 1892.516651 2025-06-23T12:36:14.000Z 1893.127309 2025-06-23T12:36:17.000Z 1893.641075 2025-06-23T12:36:20.000Z 1894.080861 2025-06-23T12:36:22.000Z 1894.465876 2025-06-23T12:36:24.000Z 1894.979933 2025-06-23T12:36:27.000Z 1896.080591 2025-06-23T12:36:32.000Z 1896.614759 2025-06-23T12:36:35.000Z 1896.986791 2025-06-23T12:36:38.000Z 1898.350576 2025-06-23T12:36:44.000Z 1898.703219 2025-06-23T12:36:46.000Z 1899.620096 2025-06-23T12:36:50.000Z 1899.841043 2025-06-23T12:36:51.000Z 1900.842119 2025-06-23T12:36:55.000Z 1902.219142 2025-06-23T12:37:00.000Z 1902.737568 2025-06-23T12:37:04.000Z 1902.888914 2025-06-23T12:37:05.000Z 1903.364582 2025-06-23T12:37:07.000Z 1904.304850 2025-06-23T12:37:12.000Z 1904.487649 2025-06-23T12:37:15.000Z 1905.003330 2025-06-23T12:37:18.000Z 1905.515150 2025-06-23T12:37:22.000Z 1905.695276 2025-06-23T12:37:23.000Z 1906.665099 2025-06-23T12:37:28.000Z 1907.624335 2025-06-23T12:37:33.000Z 1908.326740 2025-06-23T12:37:37.000Z 1908.906782 2025-06-23T12:37:40.000Z 1909.682221 2025-06-23T12:37:44.000Z 1910.347233 2025-06-23T12:37:48.000Z 1911.058897 2025-06-23T12:37:54.000Z 1911.572011 2025-06-23T12:37:59.000Z 1912.127758 2025-06-23T12:38:03.000Z 1912.918022 2025-06-23T12:38:08.000Z 1913.080071 2025-06-23T12:38:09.000Z 1913.729529 2025-06-23T12:38:15.000Z 1914.345788 2025-06-23T12:38:19.000Z 1914.521036 2025-06-23T12:38:20.000Z 1914.737677 2025-06-23T12:38:22.000Z 1915.130620 2025-06-23T12:38:30.000Z 1916.090810 2025-06-23T12:38:38.000Z 1916.357894 2025-06-23T12:38:47.000Z 1916.582322 2025-06-23T12:38:49.000Z 1916.690643 2025-06-23T12:38:52.000Z 1916.690643 2025-06-23T12:38:53.000Z 1916.690643 2025-06-23T12:38:55.000Z 1916.690643 2025-06-23T12:38:57.000Z 1916.690643 2025-06-23T12:39:00.000Z 1916.690643 2025-06-23T12:39:01.000Z 1916.776169 2025-06-23T12:39:02.000Z 1916.809406 2025-06-23T12:39:04.000Z 1917.048144 2025-06-23T12:39:07.000Z 1917.885741 2025-06-23T12:39:10.000Z 1918.873751 2025-06-23T12:39:13.000Z 1919.522570 2025-06-23T12:39:17.000Z 1920.082456 2025-06-23T12:39:19.000Z 1920.353463 2025-06-23T12:39:20.000Z 1921.139694 2025-06-23T12:39:23.000Z 1921.938418 2025-06-23T12:39:25.000Z 1923.319647 2025-06-23T12:39:29.000Z 1923.752454 2025-06-23T12:39:30.000Z 1924.635274 2025-06-23T12:39:33.000Z 1925.518095 2025-06-23T12:39:36.000Z 1925.778398 2025-06-23T12:39:37.000Z 1926.211205 2025-06-23T12:39:39.000Z 1926.943425 2025-06-23T12:39:43.000Z 1927.413893 2025-06-23T12:39:45.000Z 1927.823044 2025-06-23T12:39:47.000Z 1928.197015 2025-06-23T12:39:49.000Z 1928.408128 2025-06-23T12:39:50.000Z 1929.118975 2025-06-23T12:39:53.000Z 1929.814110 2025-06-23T12:39:57.000Z 1929.950225 2025-06-23T12:39:58.000Z 1930.016697 2025-06-23T12:40:02.000Z 1930.093729 2025-06-23T12:40:03.000Z 1930.998472 2025-06-23T12:40:09.000Z 1931.617713 2025-06-23T12:40:12.000Z 1931.834656 2025-06-23T12:40:14.000Z 1932.528923 2025-06-23T12:40:18.000Z 1933.231851 2025-06-23T12:40:21.000Z 1933.901666 2025-06-23T12:40:25.000Z 1934.173476 2025-06-23T12:40:26.000Z 1934.936541 2025-06-23T12:40:30.000Z 1935.374335 2025-06-23T12:40:32.000Z 1935.809963 2025-06-23T12:40:34.000Z 1936.646439 2025-06-23T12:40:38.000Z 1937.487320 2025-06-23T12:40:42.000Z 1937.946616 2025-06-23T12:40:44.000Z 1939.327838 2025-06-23T12:40:49.000Z 1939.678014 2025-06-23T12:40:51.000Z 1939.917682 2025-06-23T12:40:54.000Z 1940.533661 2025-06-23T12:40:58.000Z 1940.768681 2025-06-23T12:41:00.000Z 1941.061846 2025-06-23T12:41:02.000Z 1942.235227 2025-06-23T12:41:07.000Z 1943.275456 2025-06-23T12:41:13.000Z 1943.926545 2025-06-23T12:41:16.000Z 1944.192212 2025-06-23T12:41:17.000Z 1945.184376 2025-06-23T12:41:23.000Z 1945.296955 2025-06-23T12:41:26.000Z 1946.012377 2025-06-23T12:41:31.000Z 1946.756793 2025-06-23T12:41:35.000Z 1947.481181 2025-06-23T12:41:39.000Z 1949.200845 2025-06-23T12:41:47.000Z 1949.701217 2025-06-23T12:41:50.000Z 1950.191565 2025-06-23T12:41:56.000Z 1950.301768 2025-06-23T12:41:57.000Z 1950.449385 2025-06-23T12:41:58.000Z 1950.844926 2025-06-23T12:42:02.000Z 1950.978424 2025-06-23T12:42:04.000Z 1951.748142 2025-06-23T12:42:13.000Z 1952.334282 2025-06-23T12:42:17.000Z 1953.344085 2025-06-23T12:42:21.000Z 1953.518186 2025-06-23T12:42:22.000Z 1954.729949 2025-06-23T12:42:29.000Z 1955.584137 2025-06-23T12:42:34.000Z 1955.916120 2025-06-23T12:42:36.000Z 1956.080933 2025-06-23T12:42:37.000Z 1956.456443 2025-06-23T12:42:40.000Z 1957.301829 2025-06-23T12:42:44.000Z 1957.460458 2025-06-23T12:42:45.000Z 1958.732229 2025-06-23T12:42:51.000Z 1958.890207 2025-06-23T12:42:52.000Z 1960.038325 2025-06-23T12:42:58.000Z 1960.724064 2025-06-23T12:43:02.000Z 1961.035331 2025-06-23T12:43:04.000Z 1961.694583 2025-06-23T12:43:08.000Z 1961.987653 2025-06-23T12:43:11.000Z 1963.457680 2025-06-23T12:43:17.000Z 1963.954945 2025-06-23T12:43:19.000Z 1965.582390 2025-06-23T12:43:25.000Z 1966.195147 2025-06-23T12:43:29.000Z 1966.837708 2025-06-23T12:43:33.000Z 1967.062365 2025-06-23T12:43:34.000Z 1967.717804 2025-06-23T12:43:39.000Z 1967.782159 2025-06-23T12:43:40.000Z 1968.287968 2025-06-23T12:43:44.000Z 1968.949967 2025-06-23T12:43:48.000Z 1969.086945 2025-06-23T12:43:49.000Z 1969.857679 2025-06-23T12:43:54.000Z 1970.014012 2025-06-23T12:43:55.000Z 1970.493347 2025-06-23T12:43:58.000Z 1971.313246 2025-06-23T12:44:03.000Z 1971.425825 2025-06-23T12:44:04.000Z 1972.327086 2025-06-23T12:44:10.000Z 1972.544030 2025-06-23T12:44:11.000Z 1973.989682 2025-06-23T12:44:18.000Z 1974.360491 2025-06-23T12:44:20.000Z 1974.627486 2025-06-23T12:44:22.000Z 1975.595064 2025-06-23T12:44:29.000Z 1975.800221 2025-06-23T12:44:30.000Z 1976.858105 2025-06-23T12:44:36.000Z 1977.142354 2025-06-23T12:44:39.000Z 1978.309240 2025-06-23T12:44:44.000Z 1978.849179 2025-06-23T12:44:47.000Z 1979.598109 2025-06-23T12:44:51.000Z 1980.333207 2025-06-23T12:44:55.000Z 1981.119460 2025-06-23T12:44:59.000Z 1981.897453 2025-06-23T12:45:04.000Z 1982.292210 2025-06-23T12:45:06.000Z 1983.066768 2025-06-23T12:45:11.000Z 1983.708506 2025-06-23T12:45:17.000Z 1984.075248 2025-06-23T12:45:19.000Z 1984.791682 2025-06-23T12:45:22.000Z 1985.769964 2025-06-23T12:45:27.000Z 1986.576015 2025-06-23T12:45:32.000Z 1987.134958 2025-06-23T12:45:36.000Z 1987.455827 2025-06-23T12:45:38.000Z 1988.212297 2025-06-23T12:45:43.000Z 1988.531992 2025-06-23T12:45:44.000Z 1990.214240 2025-06-23T12:45:51.000Z 1990.737408 2025-06-23T12:45:54.000Z 1991.090842 2025-06-23T12:45:57.000Z 1991.232658 2025-06-23T12:45:58.000Z 1992.365001 2025-06-23T12:46:03.000Z 1993.023174 2025-06-23T12:46:06.000Z 1993.254258 2025-06-23T12:46:07.000Z 1994.285777 2025-06-23T12:46:13.000Z 1994.495344 2025-06-23T12:46:14.000Z 1995.455858 2025-06-23T12:46:19.000Z 1996.197890 2025-06-23T12:46:25.000Z 1997.194521 2025-06-23T12:46:31.000Z 1997.480607 2025-06-23T12:46:33.000Z 1998.097157 2025-06-23T12:46:36.000Z 1998.743274 2025-06-23T12:46:40.000Z 1998.907817 2025-06-23T12:46:41.000Z 1999.812717 2025-06-23T12:46:46.000Z 2000.010893 2025-06-23T12:46:47.000Z 2000.554789 2025-06-23T12:46:51.000Z 2000.852672 2025-06-23T12:46:53.000Z 2001.322764 2025-06-23T12:46:56.000Z 2001.975781 2025-06-23T12:47:00.000Z 2003.041356 2025-06-23T12:47:08.000Z 2003.795846 2025-06-23T12:47:13.000Z 2004.359442 2025-06-23T12:47:16.000Z 2005.027009 2025-06-23T12:47:19.000Z 2005.773034 2025-06-23T12:47:23.000Z 2006.219426 2025-06-23T12:47:28.000Z 2006.254354 2025-06-23T12:47:29.000Z 2006.289282 2025-06-23T12:47:33.000Z 2006.899567 2025-06-23T12:47:38.000Z 2007.090036 2025-06-23T12:47:39.000Z 2007.856836 2025-06-23T12:47:45.000Z 2008.248059 2025-06-23T12:47:47.000Z 2008.511147 2025-06-23T12:47:51.000Z 2008.618721 2025-06-23T12:47:52.000Z 2009.394591 2025-06-23T12:47:57.000Z 2009.835898 2025-06-23T12:48:01.000Z 2010.351142 2025-06-23T12:48:03.000Z 2010.696162 2025-06-23T12:48:05.000Z 2011.759498 2025-06-23T12:48:09.000Z 2012.644355 2025-06-23T12:48:13.000Z 2013.288017 2025-06-23T12:48:16.000Z 2013.751864 2025-06-23T12:48:18.000Z 2014.511552 2025-06-23T12:48:21.000Z 2014.879888 2025-06-23T12:48:23.000Z 2015.092760 2025-06-23T12:48:24.000Z 2015.495168 2025-06-23T12:48:26.000Z 2015.865761 2025-06-23T12:48:28.000Z 2016.135401 2025-06-23T12:48:29.000Z 2016.744947 2025-06-23T12:48:32.000Z 2017.773580 2025-06-23T12:48:37.000Z 2018.832162 2025-06-23T12:48:43.000Z 2019.118249 2025-06-23T12:48:45.000Z 2019.974252 2025-06-23T12:48:50.000Z 2020.164722 2025-06-23T12:48:51.000Z 2021.017500 2025-06-23T12:48:56.000Z 2021.560343 2025-06-23T12:49:00.000Z 2021.785613 2025-06-23T12:49:01.000Z 2022.517725 2025-06-23T12:49:06.000Z 2022.727623 2025-06-23T12:49:07.000Z 2024.175457 2025-06-23T12:49:14.000Z 2025.005218 2025-06-23T12:49:22.000Z 2025.073478 2025-06-23T12:49:23.000Z 2025.626321 2025-06-23T12:49:29.000Z 2026.442404 2025-06-23T12:49:33.000Z 2026.834016 2025-06-23T12:49:36.000Z 2027.127078 2025-06-23T12:49:39.000Z 2027.648827 2025-06-23T12:49:43.000Z 2027.889611 2025-06-23T12:49:45.000Z 2028.743103 2025-06-23T12:49:50.000Z 2028.983542 2025-06-23T12:49:51.000Z 2029.510618 2025-06-23T12:49:54.000Z 2029.920803 2025-06-23T12:49:56.000Z 2030.747057 2025-06-23T12:50:02.000Z 2030.895279 2025-06-23T12:50:03.000Z 2031.643671 2025-06-23T12:50:10.000Z 2031.764063 2025-06-23T12:50:11.000Z 2032.466677 2025-06-23T12:50:16.000Z 2032.648988 2025-06-23T12:50:18.000Z 2033.318212 2025-06-23T12:50:23.000Z 2033.696613 2025-06-23T12:50:26.000Z 2033.869269 2025-06-23T12:50:27.000Z 2034.446061 2025-06-23T12:50:31.000Z 2034.646685 2025-06-23T12:50:32.000Z 2034.919054 2025-06-23T12:50:35.000Z 2035.055473 2025-06-23T12:50:36.000Z 2036.161562 2025-06-23T12:50:43.000Z 2036.320174 2025-06-23T12:50:44.000Z 2036.668035 2025-06-23T12:50:46.000Z 2037.161523 2025-06-23T12:50:49.000Z 2037.438743 2025-06-23T12:50:51.000Z 2038.367918 2025-06-23T12:50:56.000Z 2038.577618 2025-06-23T12:50:57.000Z 2039.650954 2025-06-23T12:51:04.000Z 2040.196633 2025-06-23T12:51:07.000Z 2040.970176 2025-06-23T12:51:12.000Z 2042.332662 2025-06-23T12:51:19.000Z 2042.498523 2025-06-23T12:51:20.000Z 2043.949990 2025-06-23T12:51:27.000Z 2044.109355 2025-06-23T12:51:29.000Z 2044.247648 2025-06-23T12:51:30.000Z 2044.829189 2025-06-23T12:51:34.000Z 2045.007043 2025-06-23T12:51:35.000Z 2045.813279 2025-06-23T12:51:40.000Z 2046.008932 2025-06-23T12:51:41.000Z 2046.156571 2025-06-23T12:51:42.000Z 2046.853563 2025-06-23T12:51:47.000Z 2047.198157 2025-06-23T12:51:49.000Z 2048.240481 2025-06-23T12:51:55.000Z 2048.436134 2025-06-23T12:51:56.000Z 2048.921150 2025-06-23T12:51:59.000Z 2049.128477 2025-06-23T12:52:00.000Z 2049.559128 2025-06-23T12:52:03.000Z 2049.754733 2025-06-23T12:52:04.000Z 2050.054507 2025-06-23T12:52:07.000Z 2050.659877 2025-06-23T12:52:10.000Z 2051.607707 2025-06-23T12:52:18.000Z 2052.144552 2025-06-23T12:52:24.000Z 2052.351059 2025-06-23T12:52:26.000Z 2052.875797 2025-06-23T12:52:29.000Z 2053.794642 2025-06-23T12:52:34.000Z 2054.030492 2025-06-23T12:52:35.000Z 2054.174597 2025-06-23T12:52:36.000Z 2055.102045 2025-06-23T12:52:43.000Z 2055.267906 2025-06-23T12:52:44.000Z 2056.279683 2025-06-23T12:52:51.000Z 2056.419129 2025-06-23T12:52:52.000Z 2056.715719 2025-06-23T12:52:55.000Z 2056.978899 2025-06-23T12:52:57.000Z 2057.274624 2025-06-23T12:52:59.000Z 2057.531774 2025-06-23T12:53:01.000Z 2058.400466 2025-06-23T12:53:07.000Z 2058.635567 2025-06-23T12:53:09.000Z 2059.409571 2025-06-23T12:53:13.000Z 2059.570147 2025-06-23T12:53:14.000Z 2060.706434 2025-06-23T12:53:21.000Z 2060.981607 2025-06-23T12:53:23.000Z 2061.106330 2025-06-23T12:53:26.000Z 2061.124172 2025-06-23T12:53:29.000Z 2061.302168 2025-06-23T12:53:37.000Z 2061.463254 2025-06-23T12:53:40.000Z 2061.659514 2025-06-23T12:53:45.000Z 2061.713040 2025-06-23T12:53:47.000Z 2061.856348 2025-06-23T12:53:53.000Z 2062.099473 2025-06-23T12:53:58.000Z 2062.672940 2025-06-23T12:54:03.000Z 2062.951369 2025-06-23T12:54:05.000Z 2063.099179 2025-06-23T12:54:06.000Z 2064.104316 2025-06-23T12:54:11.000Z 2064.527261 2025-06-23T12:54:14.000Z 2064.877897 2025-06-23T12:54:19.000Z 2065.145831 2025-06-23T12:54:22.000Z 2066.468507 2025-06-23T12:54:29.000Z 2067.197567 2025-06-23T12:54:34.000Z 2067.515598 2025-06-23T12:54:36.000Z 2067.611457 2025-06-23T12:54:42.000Z 2068.093867 2025-06-23T12:54:46.000Z 2068.272286 2025-06-23T12:54:49.000Z 2068.360118 2025-06-23T12:54:51.000Z 2068.735089 2025-06-23T12:54:55.000Z 2068.811885 2025-06-23T12:54:56.000Z 2068.811885 2025-06-23T12:54:58.000Z 2068.811885 2025-06-23T12:54:59.000Z 2068.811885 2025-06-23T12:55:01.000Z 2069.039165 2025-06-23T12:55:06.000Z 2069.495942 2025-06-23T12:55:09.000Z 2070.193058 2025-06-23T12:55:12.000Z 2071.029277 2025-06-23T12:55:18.000Z 2071.299236 2025-06-23T12:55:20.000Z 2071.602150 2025-06-23T12:55:23.000Z 2071.884303 2025-06-23T12:55:25.000Z 2072.046955 2025-06-23T12:55:26.000Z 2072.401984 2025-06-23T12:55:28.000Z 2072.741944 2025-06-23T12:55:30.000Z 2073.116842 2025-06-23T12:55:32.000Z 2073.370383 2025-06-23T12:55:34.000Z 2073.823437 2025-06-23T12:55:37.000Z 2074.181470 2025-06-23T12:55:39.000Z 2075.253875 2025-06-23T12:55:45.000Z 2076.392258 2025-06-23T12:55:52.000Z 2076.562164 2025-06-23T12:55:53.000Z 2077.458986 2025-06-23T12:55:59.000Z 2077.792707 2025-06-23T12:56:01.000Z 2078.303172 2025-06-23T12:56:05.000Z 2078.708379 2025-06-23T12:56:09.000Z 2078.929745 2025-06-23T12:56:10.000Z 2079.216478 2025-06-23T12:56:12.000Z 2079.898316 2025-06-23T12:56:17.000Z 2080.127354 2025-06-23T12:56:19.000Z 2080.263159 2025-06-23T12:56:20.000Z 2080.625261 2025-06-23T12:56:24.000Z 2081.016891 2025-06-23T12:56:28.000Z 2081.137485 2025-06-23T12:56:29.000Z 2081.444669 2025-06-23T12:56:31.000Z 2082.046540 2025-06-23T12:56:36.000Z 2082.171352 2025-06-23T12:56:37.000Z 2082.639969 2025-06-23T12:56:42.000Z 2082.797226 2025-06-23T12:56:44.000Z 2083.146803 2025-06-23T12:56:48.000Z 2083.316709 2025-06-23T12:56:50.000Z 2083.686207 2025-06-23T12:56:55.000Z 2083.741242 2025-06-23T12:56:56.000Z 2084.399983 2025-06-23T12:57:02.000Z 2085.946436 2025-06-23T12:57:11.000Z 2086.050373 2025-06-23T12:57:12.000Z 2086.629012 2025-06-23T12:57:18.000Z 2087.094760 2025-06-23T12:57:21.000Z 2087.658212 2025-06-23T12:57:25.000Z 2087.789960 2025-06-23T12:57:28.000Z 2087.944585 2025-06-23T12:57:29.000Z 2088.512259 2025-06-23T12:57:32.000Z 2088.820298 2025-06-23T12:57:36.000Z 2089.073839 2025-06-23T12:57:41.000Z 2089.719847 2025-06-23T12:57:49.000Z 2089.847840 2025-06-23T12:57:50.000Z 2090.509559 2025-06-23T12:57:55.000Z 2091.179696 2025-06-23T12:57:59.000Z 2091.518167 2025-06-23T12:58:02.000Z 2092.407119 2025-06-23T12:58:07.000Z 2092.898286 2025-06-23T12:58:10.000Z 2094.226014 2025-06-23T12:58:16.000Z 2095.010528 2025-06-23T12:58:22.000Z 2095.132443 2025-06-23T12:58:23.000Z 2095.327533 2025-06-23T12:58:26.000Z 2095.517209 2025-06-23T12:58:28.000Z 2096.086178 2025-06-23T12:58:30.000Z 2097.087957 2025-06-23T12:58:34.000Z 2097.827922 2025-06-23T12:58:39.000Z 2098.292310 2025-06-23T12:58:41.000Z 2098.781745 2025-06-23T12:58:43.000Z 2099.411575 2025-06-23T12:58:46.000Z 2099.707208 2025-06-23T12:58:48.000Z 2100.888793 2025-06-23T12:58:55.000Z 2102.565469 2025-06-23T12:59:03.000Z 2103.516053 2025-06-23T12:59:08.000Z 2103.704165 2025-06-23T12:59:09.000Z 2104.123640 2025-06-23T12:59:13.000Z 2105.106522 2025-06-23T12:59:17.000Z 2105.521209 2025-06-23T12:59:21.000Z 2106.298964 2025-06-23T12:59:25.000Z 2107.393451 2025-06-23T12:59:29.000Z 2108.307649 2025-06-23T12:59:32.000Z 2110.279765 2025-06-23T12:59:40.000Z 2110.998002 2025-06-23T12:59:45.000Z 2111.404319 2025-06-23T12:59:49.000Z 2111.701514 2025-06-23T12:59:51.000Z 2112.300558 2025-06-23T12:59:55.000Z 2112.468376 2025-06-23T12:59:56.000Z 2112.806937 2025-06-23T12:59:59.000Z 2112.941703 2025-06-23T13:00:02.000Z 2113.004928 2025-06-23T13:00:03.000Z 2113.913431 2025-06-23T13:00:10.000Z 2114.703742 2025-06-23T13:00:15.000Z 2115.307222 2025-06-23T13:00:19.000Z 2115.511537 2025-06-23T13:00:20.000Z 2116.287300 2025-06-23T13:00:25.000Z 2116.804099 2025-06-23T13:00:28.000Z 2117.133914 2025-06-23T13:00:32.000Z 2117.961946 2025-06-23T13:00:36.000Z 2118.500624 2025-06-23T13:00:39.000Z 2119.117103 2025-06-23T13:00:41.000Z 2120.251329 2025-06-23T13:00:46.000Z 2121.104865 2025-06-23T13:00:50.000Z 2121.687847 2025-06-23T13:00:53.000Z 2122.283219 2025-06-23T13:00:57.000Z 2122.412968 2025-06-23T13:00:58.000Z 2122.721758 2025-06-23T13:01:00.000Z 2123.009667 2025-06-23T13:01:03.000Z 2123.157748 2025-06-23T13:01:05.000Z 2123.516866 2025-06-23T13:01:08.000Z 2124.524727 2025-06-23T13:01:13.000Z 2125.638410 2025-06-23T13:01:18.000Z 2126.049397 2025-06-23T13:01:21.000Z 2126.381076 2025-06-23T13:01:23.000Z 2127.663995 2025-06-23T13:01:29.000Z 2128.294123 2025-06-23T13:01:32.000Z 2129.557520 2025-06-23T13:01:39.000Z 2129.722427 2025-06-23T13:01:40.000Z 2130.271035 2025-06-23T13:01:45.000Z 2130.502214 2025-06-23T13:01:47.000Z 2131.125540 2025-06-23T13:01:53.000Z 2131.245652 2025-06-23T13:01:54.000Z 2131.331071 2025-06-23T13:01:58.000Z 2131.890987 2025-06-23T13:02:03.000Z 2132.577726 2025-06-23T13:02:06.000Z 2133.254668 2025-06-23T13:02:10.000Z 2134.046992 2025-06-23T13:02:14.000Z 2134.817500 2025-06-23T13:02:19.000Z 2135.190340 2025-06-23T13:02:29.000Z 2136.362731 2025-06-23T13:02:35.000Z 2137.284967 2025-06-23T13:02:40.000Z 2137.353085 2025-06-23T13:02:42.000Z 2137.960627 2025-06-23T13:02:45.000Z 2138.056082 2025-06-23T13:02:48.000Z 2138.228310 2025-06-23T13:02:50.000Z 2139.401676 2025-06-23T13:02:55.000Z 2139.740738 2025-06-23T13:02:56.000Z 2140.388837 2025-06-23T13:03:02.000Z 2140.624601 2025-06-23T13:03:03.000Z 2141.319333 2025-06-23T13:03:07.000Z 2141.866889 2025-06-23T13:03:10.000Z 2142.156597 2025-06-23T13:03:12.000Z 2142.256997 2025-06-23T13:03:20.000Z 2142.820683 2025-06-23T13:03:24.000Z 2143.165754 2025-06-23T13:03:26.000Z 2143.539483 2025-06-23T13:03:28.000Z 2144.723307 2025-06-23T13:03:33.000Z 2145.184425 2025-06-23T13:03:35.000Z 2146.275397 2025-06-23T13:03:42.000Z 2146.879600 2025-06-23T13:03:45.000Z 2147.583430 2025-06-23T13:03:48.000Z 2147.869795 2025-06-23T13:03:49.000Z 2148.296729 2025-06-23T13:03:53.000Z 2148.501839 2025-06-23T13:03:54.000Z 2148.537165 2025-06-23T13:03:55.000Z 2148.984572 2025-06-23T13:04:02.000Z 2150.118157 2025-06-23T13:04:07.000Z 2151.631503 2025-06-23T13:04:13.000Z 2151.798717 2025-06-23T13:04:15.000Z 2152.128182 2025-06-23T13:04:17.000Z 2152.926972 2025-06-23T13:04:21.000Z 2153.200320 2025-06-23T13:04:22.000Z 2154.238210 2025-06-23T13:04:27.000Z 2154.442564 2025-06-23T13:04:28.000Z 2154.710715 2025-06-23T13:04:29.000Z 2155.454246 2025-06-23T13:04:32.000Z 2155.945357 2025-06-23T13:04:35.000Z 2156.436468 2025-06-23T13:04:37.000Z 2157.206960 2025-06-23T13:04:40.000Z 2157.478115 2025-06-23T13:04:42.000Z 2157.619421 2025-06-23T13:04:43.000Z 2158.600796 2025-06-23T13:04:47.000Z 2159.220588 2025-06-23T13:04:50.000Z 2159.350970 2025-06-23T13:04:51.000Z 2159.724369 2025-06-23T13:04:53.000Z 2160.242692 2025-06-23T13:04:56.000Z 2161.327495 2025-06-23T13:05:00.000Z 2161.593120 2025-06-23T13:05:03.000Z 2161.727343 2025-06-23T13:05:08.000Z 2162.825173 2025-06-23T13:05:13.000Z 2163.115159 2025-06-23T13:05:15.000Z 2163.950416 2025-06-23T13:05:19.000Z 2164.167575 2025-06-23T13:05:21.000Z 2165.280736 2025-06-23T13:05:25.000Z 2165.836940 2025-06-23T13:05:27.000Z 2166.102565 2025-06-23T13:05:30.000Z 2166.640552 2025-06-23T13:05:34.000Z 2166.845661 2025-06-23T13:05:35.000Z 2167.510987 2025-06-23T13:05:40.000Z 2167.625806 2025-06-23T13:05:41.000Z 2168.269755 2025-06-23T13:05:44.000Z 2169.217009 2025-06-23T13:05:49.000Z 2169.475351 2025-06-23T13:05:50.000Z 2170.808416 2025-06-23T13:05:55.000Z 2171.079570 2025-06-23T13:05:58.000Z 2171.687970 2025-06-23T13:06:02.000Z 2172.684309 2025-06-23T13:06:06.000Z 2172.931595 2025-06-23T13:06:07.000Z 2173.739278 2025-06-23T13:06:13.000Z 2173.866117 2025-06-23T13:06:14.000Z 2174.241182 2025-06-23T13:06:18.000Z 2174.794027 2025-06-23T13:06:23.000Z 2175.365197 2025-06-23T13:06:26.000Z 2176.252666 2025-06-23T13:06:31.000Z 2177.336527 2025-06-23T13:06:36.000Z 2177.955782 2025-06-23T13:06:39.000Z 2178.262176 2025-06-23T13:06:40.000Z 2179.182482 2025-06-23T13:06:45.000Z 2180.117496 2025-06-23T13:06:50.000Z 2180.359819 2025-06-23T13:06:51.000Z 2181.201373 2025-06-23T13:06:55.000Z 2181.609277 2025-06-23T13:06:58.000Z 2182.751444 2025-06-23T13:07:02.000Z 2183.328961 2025-06-23T13:07:04.000Z 2184.386266 2025-06-23T13:07:08.000Z 2185.896491 2025-06-23T13:07:13.000Z 2187.371498 2025-06-23T13:07:21.000Z 2188.105975 2025-06-23T13:07:24.000Z 2188.386825 2025-06-23T13:07:27.000Z 2188.630989 2025-06-23T13:07:28.000Z 2188.838885 2025-06-23T13:07:30.000Z 2189.315296 2025-06-23T13:07:34.000Z 2189.940649 2025-06-23T13:07:38.000Z 2190.576029 2025-06-23T13:07:41.000Z 2191.170686 2025-06-23T13:07:46.000Z 2191.414850 2025-06-23T13:07:47.000Z 2192.091874 2025-06-23T13:07:50.000Z 2192.683370 2025-06-23T13:07:53.000Z 2193.348688 2025-06-23T13:07:56.000Z 2193.866985 2025-06-23T13:08:00.000Z 2194.128957 2025-06-23T13:08:01.000Z 2195.290665 2025-06-23T13:08:05.000Z 2195.426625 2025-06-23T13:08:06.000Z 2196.045915 2025-06-23T13:08:11.000Z 2196.274462 2025-06-23T13:08:12.000Z 2197.042770 2025-06-23T13:08:17.000Z 2197.219428 2025-06-23T13:08:18.000Z 2197.591578 2025-06-23T13:08:21.000Z 2198.580500 2025-06-23T13:08:25.000Z 2198.856203 2025-06-23T13:08:26.000Z 2200.243591 2025-06-23T13:08:32.000Z 2200.565259 2025-06-23T13:08:34.000Z 2201.492260 2025-06-23T13:08:38.000Z 2202.427551 2025-06-23T13:08:42.000Z 2203.006555 2025-06-23T13:08:47.000Z 2203.363945 2025-06-23T13:08:49.000Z 2204.080762 2025-06-23T13:08:52.000Z 2204.845261 2025-06-23T13:08:56.000Z 2206.255533 2025-06-23T13:09:02.000Z 2206.470208 2025-06-23T13:09:03.000Z 2206.669151 2025-06-23T13:09:04.000Z 2207.982669 2025-06-23T13:09:11.000Z 2208.090007 2025-06-23T13:09:12.000Z 2208.275223 2025-06-23T13:09:18.000Z 2208.458184 2025-06-23T13:09:21.000Z 2209.130037 2025-06-23T13:09:26.000Z 2209.206826 2025-06-23T13:09:27.000Z 2209.238993 2025-06-23T13:09:28.000Z 2210.158588 2025-06-23T13:09:34.000Z 2210.672281 2025-06-23T13:09:36.000Z 2211.511827 2025-06-23T13:09:40.000Z 2211.789503 2025-06-23T13:09:41.000Z 2212.286465 2025-06-23T13:09:44.000Z 2212.609467 2025-06-23T13:09:46.000Z 2212.990675 2025-06-23T13:09:48.000Z 2213.548653 2025-06-23T13:09:53.000Z 2213.737962 2025-06-23T13:09:54.000Z 2214.149347 2025-06-23T13:09:57.000Z 2214.662611 2025-06-23T13:10:00.000Z 2215.273781 2025-06-23T13:10:04.000Z 2215.511986 2025-06-23T13:10:05.000Z 2215.859655 2025-06-23T13:10:07.000Z 2216.600094 2025-06-23T13:10:11.000Z 2216.995566 2025-06-23T13:10:13.000Z 2217.422435 2025-06-23T13:10:17.000Z 2217.895610 2025-06-23T13:10:19.000Z 2218.908426 2025-06-23T13:10:25.000Z 2219.062004 2025-06-23T13:10:26.000Z 2220.002523 2025-06-23T13:10:30.000Z 2220.367940 2025-06-23T13:10:32.000Z 2220.581374 2025-06-23T13:10:33.000Z 2220.753812 2025-06-23T13:10:34.000Z 2221.414715 2025-06-23T13:10:39.000Z 2221.937550 2025-06-23T13:10:42.000Z 2222.467523 2025-06-23T13:10:45.000Z 2222.698511 2025-06-23T13:10:46.000Z 2223.772340 2025-06-23T13:10:51.000Z 2223.970075 2025-06-23T13:10:52.000Z 2224.431726 2025-06-23T13:10:59.000Z 2224.945385 2025-06-23T13:11:01.000Z 2225.020383 2025-06-23T13:11:03.000Z 2225.449751 2025-06-23T13:11:09.000Z 2225.481918 2025-06-23T13:11:10.000Z 2225.568835 2025-06-23T13:11:16.000Z 2225.785843 2025-06-23T13:11:20.000Z 2225.921803 2025-06-23T13:11:24.000Z 2225.983828 2025-06-23T13:11:27.000Z 2225.983828 2025-06-23T13:11:29.000Z 2225.983828 2025-06-23T13:11:31.000Z 2225.983828 2025-06-23T13:11:34.000Z 2226.015995 2025-06-23T13:11:36.000Z 2226.545857 2025-06-23T13:11:41.000Z 2226.602106 2025-06-23T13:11:42.000Z 2226.768712 2025-06-23T13:11:44.000Z 2226.904672 2025-06-23T13:11:46.000Z 2226.960207 2025-06-23T13:11:47.000Z 2226.978957 2025-06-23T13:11:49.000Z 2226.978957 2025-06-23T13:11:52.000Z 2227.253213 2025-06-23T13:11:54.000Z 2227.253213 2025-06-23T13:11:56.000Z 2227.253213 2025-06-23T13:11:57.000Z 2227.605688 2025-06-23T13:12:00.000Z 2227.631825 2025-06-23T13:12:01.000Z 2227.856993 2025-06-23T13:12:04.000Z 2228.250734 2025-06-23T13:12:09.000Z 2228.436808 2025-06-23T13:12:13.000Z 2228.513597 2025-06-23T13:12:15.000Z 2229.417661 2025-06-23T13:12:20.000Z 2230.252151 2025-06-23T13:12:25.000Z 2230.673426 2025-06-23T13:12:27.000Z 2231.180223 2025-06-23T13:12:29.000Z 2231.449595 2025-06-23T13:12:30.000Z 2231.671736 2025-06-23T13:12:31.000Z 2231.888268 2025-06-23T13:12:32.000Z 2232.421505 2025-06-23T13:12:34.000Z 2233.172425 2025-06-23T13:12:37.000Z 2233.796816 2025-06-23T13:12:40.000Z 2234.101588 2025-06-23T13:12:42.000Z 2234.278245 2025-06-23T13:12:43.000Z 2234.739257 2025-06-23T13:12:45.000Z 2235.544237 2025-06-23T13:12:48.000Z 2235.758915 2025-06-23T13:12:49.000Z 2236.318196 2025-06-23T13:12:52.000Z 2236.868081 2025-06-23T13:12:54.000Z 2238.201077 2025-06-23T13:13:00.000Z 2238.472198 2025-06-23T13:13:02.000Z 2238.666016 2025-06-23T13:13:03.000Z 2239.521333 2025-06-23T13:13:07.000Z 2239.940881 2025-06-23T13:13:09.000Z 2240.173220 2025-06-23T13:13:10.000Z 2241.275260 2025-06-23T13:13:16.000Z 2241.384722 2025-06-23T13:13:17.000Z 2241.802970 2025-06-23T13:13:21.000Z 2242.223170 2025-06-23T13:13:24.000Z 2242.518034 2025-06-23T13:13:25.000Z 2242.752042 2025-06-23T13:13:26.000Z 2243.502101 2025-06-23T13:13:31.000Z 2244.041868 2025-06-23T13:13:34.000Z 2244.184676 2025-06-23T13:13:35.000Z 2244.388139 2025-06-23T13:13:38.000Z 2245.067175 2025-06-23T13:13:46.000Z 2246.020660 2025-06-23T13:13:51.000Z 2246.234068 2025-06-23T13:13:52.000Z 2247.453725 2025-06-23T13:13:58.000Z 2247.693728 2025-06-23T13:13:59.000Z 2248.538084 2025-06-23T13:14:04.000Z 2248.812887 2025-06-23T13:14:05.000Z 2249.031222 2025-06-23T13:14:06.000Z 2249.263561 2025-06-23T13:14:07.000Z 2249.680269 2025-06-23T13:14:10.000Z 2249.958630 2025-06-23T13:14:11.000Z 2251.127258 2025-06-23T13:14:16.000Z 2251.508447 2025-06-23T13:14:18.000Z 2252.153342 2025-06-23T13:14:21.000Z 2252.962551 2025-06-23T13:14:25.000Z 2253.168226 2025-06-23T13:14:26.000Z 2253.782816 2025-06-23T13:14:31.000Z 2253.955982 2025-06-23T13:14:32.000Z 2254.222164 2025-06-23T13:14:34.000Z 2254.977400 2025-06-23T13:14:39.000Z 2255.139240 2025-06-23T13:14:41.000Z 2255.906934 2025-06-23T13:14:46.000Z 2256.258809 2025-06-23T13:14:48.000Z 2257.220611 2025-06-23T13:14:54.000Z 2257.713530 2025-06-23T13:14:59.000Z 2258.236472 2025-06-23T13:15:04.000Z 2258.736501 2025-06-23T13:15:07.000Z 2259.549368 2025-06-23T13:15:11.000Z 2259.671315 2025-06-23T13:15:12.000Z 2259.854236 2025-06-23T13:15:13.000Z 2260.159883 2025-06-23T13:15:14.000Z 2261.231757 2025-06-23T13:15:19.000Z 2262.149287 2025-06-23T13:15:26.000Z 2262.928663 2025-06-23T13:15:30.000Z 2263.431751 2025-06-23T13:15:33.000Z 2264.018981 2025-06-23T13:15:36.000Z 2264.720751 2025-06-23T13:15:40.000Z 2265.031012 2025-06-23T13:15:41.000Z 2265.312626 2025-06-23T13:15:43.000Z 2265.962455 2025-06-23T13:15:48.000Z 2266.247857 2025-06-23T13:15:51.000Z 2266.892915 2025-06-23T13:15:54.000Z 2267.238144 2025-06-23T13:15:55.000Z 2268.272446 2025-06-23T13:15:58.000Z 2269.258218 2025-06-23T13:16:02.000Z 2269.561326 2025-06-23T13:16:04.000Z 2269.778510 2025-06-23T13:16:05.000Z 2270.175265 2025-06-23T13:16:07.000Z 2270.798637 2025-06-23T13:16:10.000Z 2271.667304 2025-06-23T13:16:14.000Z 2271.872527 2025-06-23T13:16:15.000Z 2272.869322 2025-06-23T13:16:20.000Z 2273.157931 2025-06-23T13:16:21.000Z 2273.704078 2025-06-23T13:16:24.000Z 2274.033869 2025-06-23T13:16:26.000Z 2274.385744 2025-06-23T13:16:29.000Z 2274.611566 2025-06-23T13:16:30.000Z 2274.909364 2025-06-23T13:16:32.000Z 2275.355618 2025-06-23T13:16:34.000Z 2275.477566 2025-06-23T13:16:37.000Z 2275.548647 2025-06-23T13:16:39.000Z 2275.619728 2025-06-23T13:16:46.000Z 2275.983573 2025-06-23T13:16:52.000Z 2276.093034 2025-06-23T13:16:53.000Z 2276.384148 2025-06-23T13:16:56.000Z 2276.692660 2025-06-23T13:16:58.000Z 2277.053973 2025-06-23T13:17:00.000Z 2277.290240 2025-06-23T13:17:02.000Z 2277.618625 2025-06-23T13:17:09.000Z 2277.752520 2025-06-23T13:17:11.000Z 2277.901154 2025-06-23T13:17:13.000Z 2278.013674 2025-06-23T13:17:14.000Z 2278.215328 2025-06-23T13:17:16.000Z 2279.056441 2025-06-23T13:17:20.000Z 2279.593902 2025-06-23T13:17:22.000Z 2280.094939 2025-06-23T13:17:24.000Z 2280.901076 2025-06-23T13:17:27.000Z 2281.806594 2025-06-23T13:17:32.000Z 2281.935175 2025-06-23T13:17:33.000Z 2282.144831 2025-06-23T13:17:34.000Z 2282.554863 2025-06-23T13:17:36.000Z 2283.044807 2025-06-23T13:17:38.000Z 2283.741761 2025-06-23T13:17:41.000Z 2284.644875 2025-06-23T13:17:45.000Z 2284.881407 2025-06-23T13:17:46.000Z 2285.290662 2025-06-23T13:17:48.000Z 2285.589422 2025-06-23T13:17:50.000Z 2285.986086 2025-06-23T13:17:52.000Z 2286.317231 2025-06-23T13:17:54.000Z 2286.682569 2025-06-23T13:17:56.000Z 2287.475898 2025-06-23T13:18:01.000Z 2287.666396 2025-06-23T13:18:02.000Z 2287.851966 2025-06-23T13:18:03.000Z 2288.060624 2025-06-23T13:18:04.000Z 2289.085832 2025-06-23T13:18:09.000Z 2289.245045 2025-06-23T13:18:10.000Z 2289.908914 2025-06-23T13:18:14.000Z 2290.262041 2025-06-23T13:18:16.000Z 2291.389592 2025-06-23T13:18:22.000Z 2291.825491 2025-06-23T13:18:24.000Z 2292.240751 2025-06-23T13:18:26.000Z 2292.719303 2025-06-23T13:18:28.000Z 2292.973636 2025-06-23T13:18:29.000Z 2293.405637 2025-06-23T13:18:31.000Z 2294.354914 2025-06-23T13:18:35.000Z 2294.526902 2025-06-23T13:18:36.000Z 2294.842278 2025-06-23T13:18:38.000Z 2295.153820 2025-06-23T13:18:40.000Z 2295.481173 2025-06-23T13:18:42.000Z 2295.906126 2025-06-23T13:18:44.000Z 2296.746173 2025-06-23T13:18:49.000Z 2296.793480 2025-06-23T13:18:50.000Z 2297.027013 2025-06-23T13:18:52.000Z 2297.369752 2025-06-23T13:18:54.000Z 2297.573168 2025-06-23T13:18:55.000Z 2297.762540 2025-06-23T13:18:56.000Z 2298.623462 2025-06-23T13:19:01.000Z 2298.782675 2025-06-23T13:19:02.000Z 2299.368792 2025-06-23T13:19:05.000Z 2300.120974 2025-06-23T13:19:09.000Z 2300.269547 2025-06-23T13:19:10.000Z 2300.555749 2025-06-23T13:19:12.000Z 2301.171452 2025-06-23T13:19:15.000Z 2301.353961 2025-06-23T13:19:16.000Z 2301.779904 2025-06-23T13:19:19.000Z 2302.130816 2025-06-23T13:19:23.000Z 2303.285525 2025-06-23T13:19:29.000Z 2304.695447 2025-06-23T13:19:35.000Z 2305.148735 2025-06-23T13:19:37.000Z 2305.716318 2025-06-23T13:19:40.000Z 2306.390945 2025-06-23T13:19:44.000Z 2306.571580 2025-06-23T13:19:45.000Z 2307.556539 2025-06-23T13:19:51.000Z 2308.353960 2025-06-23T13:19:55.000Z 2308.836908 2025-06-23T13:19:57.000Z 2309.089902 2025-06-23T13:19:58.000Z 2310.318120 2025-06-23T13:20:04.000Z 2310.538506 2025-06-23T13:20:05.000Z 2311.799501 2025-06-23T13:20:10.000Z 2312.444419 2025-06-23T13:20:13.000Z 2313.347598 2025-06-23T13:20:19.000Z 2313.820222 2025-06-23T13:20:22.000Z 2314.208370 2025-06-23T13:20:24.000Z 2314.439027 2025-06-23T13:20:28.000Z 2314.621136 2025-06-23T13:20:32.000Z 2314.764748 2025-06-23T13:20:35.000Z 2314.837848 2025-06-23T13:20:36.000Z 2315.084460 2025-06-23T13:20:39.000Z 2315.817607 2025-06-23T13:20:43.000Z 2316.073929 2025-06-23T13:20:45.000Z 2316.707175 2025-06-23T13:20:48.000Z 2317.197168 2025-06-23T13:20:50.000Z 2317.316827 2025-06-23T13:20:55.000Z 2318.568667 2025-06-23T13:21:01.000Z 2319.616111 2025-06-23T13:21:05.000Z 2320.577668 2025-06-23T13:21:08.000Z 2321.705272 2025-06-23T13:21:13.000Z 2322.345440 2025-06-23T13:21:16.000Z 2322.658262 2025-06-23T13:21:18.000Z 2323.600582 2025-06-23T13:21:21.000Z 2323.815082 2025-06-23T13:21:22.000Z 2324.461863 2025-06-23T13:21:25.000Z 2325.466113 2025-06-23T13:21:29.000Z 2325.779299 2025-06-23T13:21:30.000Z 2327.046698 2025-06-23T13:21:36.000Z 2327.961152 2025-06-23T13:21:40.000Z 2328.571774 2025-06-23T13:21:42.000Z 2329.718123 2025-06-23T13:21:46.000Z 2329.986210 2025-06-23T13:21:47.000Z 2331.079227 2025-06-23T13:21:52.000Z 2331.364271 2025-06-23T13:21:54.000Z 2331.726747 2025-06-23T13:21:56.000Z 2332.517015 2025-06-23T13:22:01.000Z 2332.761772 2025-06-23T13:22:02.000Z 2333.621647 2025-06-23T13:22:07.000Z 2334.598682 2025-06-23T13:22:12.000Z 2335.440274 2025-06-23T13:22:16.000Z 2335.690133 2025-06-23T13:22:17.000Z 2337.037324 2025-06-23T13:22:24.000Z 2337.614795 2025-06-23T13:22:28.000Z 2338.024823 2025-06-23T13:22:30.000Z 2339.161807 2025-06-23T13:22:35.000Z 2339.676733 2025-06-23T13:22:37.000Z 2340.146128 2025-06-23T13:22:39.000Z 2340.645847 2025-06-23T13:22:42.000Z 2341.073827 2025-06-23T13:22:44.000Z 2342.545570 2025-06-23T13:22:51.000Z 2343.943808 2025-06-23T13:22:58.000Z 2344.065369 2025-06-23T13:22:59.000Z 2345.115166 2025-06-23T13:23:03.000Z 2347.109650 2025-06-23T13:23:10.000Z 2347.538756 2025-06-23T13:23:12.000Z 2347.851580 2025-06-23T13:23:13.000Z 2348.236431 2025-06-23T13:23:15.000Z 2348.476467 2025-06-23T13:23:16.000Z 2348.650258 2025-06-23T13:23:17.000Z 2348.994578 2025-06-23T13:23:21.000Z 2349.250225 2025-06-23T13:23:23.000Z 2350.088540 2025-06-23T13:23:29.000Z 2350.326965 2025-06-23T13:23:30.000Z 2350.509307 2025-06-23T13:23:31.000Z 2350.898373 2025-06-23T13:23:33.000Z 2351.922110 2025-06-23T13:23:37.000Z 2352.136612 2025-06-23T13:23:38.000Z 2352.787394 2025-06-23T13:23:41.000Z 2352.971910 2025-06-23T13:23:43.000Z 2353.093471 2025-06-23T13:23:44.000Z 2353.277987 2025-06-23T13:23:45.000Z 2353.608394 2025-06-23T13:23:47.000Z 2354.115686 2025-06-23T13:23:50.000Z 2354.927139 2025-06-23T13:23:53.000Z 2355.610691 2025-06-23T13:23:56.000Z 2355.726675 2025-06-23T13:24:01.000Z 2355.831840 2025-06-23T13:24:02.000Z 2356.225997 2025-06-23T13:24:04.000Z 2356.561050 2025-06-23T13:24:08.000Z 2356.885271 2025-06-23T13:24:11.000Z 2357.153359 2025-06-23T13:24:13.000Z 2357.725905 2025-06-23T13:24:18.000Z 2357.808881 2025-06-23T13:24:21.000Z 2357.913155 2025-06-23T13:24:23.000Z 2358.724608 2025-06-23T13:24:31.000Z 2359.640544 2025-06-23T13:24:37.000Z 2359.756528 2025-06-23T13:24:40.000Z 2359.791287 2025-06-23T13:24:41.000Z 2359.791287 2025-06-23T13:24:45.000Z 2360.330029 2025-06-23T13:24:50.000Z 2360.482685 2025-06-23T13:24:51.000Z 2361.503243 2025-06-23T13:24:56.000Z 2361.877640 2025-06-23T13:24:58.000Z 2362.311457 2025-06-23T13:25:02.000Z 2363.298598 2025-06-23T13:25:06.000Z 2363.563490 2025-06-23T13:25:07.000Z 2364.107210 2025-06-23T13:25:09.000Z 2364.956544 2025-06-23T13:25:13.000Z 2365.385546 2025-06-23T13:25:15.000Z 2365.709767 2025-06-23T13:25:17.000Z 2366.008617 2025-06-23T13:25:18.000Z 2366.495231 2025-06-23T13:25:20.000Z 2366.752625 2025-06-23T13:25:21.000Z 2367.471541 2025-06-23T13:25:25.000Z 2367.756586 2025-06-23T13:25:26.000Z 2368.459756 2025-06-23T13:25:30.000Z 2368.949269 2025-06-23T13:25:33.000Z 2369.234588 2025-06-23T13:25:37.000Z 2369.234588 2025-06-23T13:25:39.000Z 2369.696906 2025-06-23T13:25:46.000Z 2370.442687 2025-06-23T13:25:49.000Z 2371.051515 2025-06-23T13:25:52.000Z 2371.545662 2025-06-23T13:25:55.000Z 2371.759002 2025-06-23T13:25:56.000Z 2372.234775 2025-06-23T13:25:58.000Z 2372.593678 2025-06-23T13:25:59.000Z 2373.440222 2025-06-23T13:26:02.000Z 2373.715408 2025-06-23T13:26:04.000Z 2374.038450 2025-06-23T13:26:06.000Z 2374.415734 2025-06-23T13:26:08.000Z 2374.842727 2025-06-23T13:26:10.000Z 2375.787174 2025-06-23T13:26:14.000Z 2376.193734 2025-06-23T13:26:16.000Z 2376.372994 2025-06-23T13:26:17.000Z 2376.920498 2025-06-23T13:26:19.000Z 2377.571338 2025-06-23T13:26:21.000Z 2379.134786 2025-06-23T13:26:28.000Z 2379.978775 2025-06-23T13:26:34.000Z 2380.175671 2025-06-23T13:26:41.000Z 2380.264193 2025-06-23T13:26:42.000Z 2380.644836 2025-06-23T13:26:44.000Z 2381.098893 2025-06-23T13:26:46.000Z 2381.690529 2025-06-23T13:26:50.000Z 2382.384036 2025-06-23T13:26:54.000Z 2382.749888 2025-06-23T13:26:56.000Z 2382.917069 2025-06-23T13:27:01.000Z 2383.251431 2025-06-23T13:27:06.000Z 2383.964675 2025-06-23T13:27:10.000Z 2384.321127 2025-06-23T13:27:12.000Z 2384.558269 2025-06-23T13:27:13.000Z 2385.423776 2025-06-23T13:27:18.000Z 2386.142916 2025-06-23T13:27:23.000Z 2386.299428 2025-06-23T13:27:24.000Z 2386.695358 2025-06-23T13:27:28.000Z 2386.921873 2025-06-23T13:27:32.000Z 2387.050598 2025-06-23T13:27:33.000Z 2387.373817 2025-06-23T13:27:36.000Z 2388.069912 2025-06-23T13:27:40.000Z 2388.339487 2025-06-23T13:27:41.000Z 2388.727312 2025-06-23T13:27:45.000Z 2389.061735 2025-06-23T13:27:47.000Z 2389.182669 2025-06-23T13:27:48.000Z 2389.464907 2025-06-23T13:27:54.000Z 2389.747144 2025-06-23T13:28:01.000Z 2390.455315 2025-06-23T13:28:04.000Z 2390.821166 2025-06-23T13:28:05.000Z 2391.927256 2025-06-23T13:28:08.000Z 2392.199392 2025-06-23T13:28:10.000Z 2392.355904 2025-06-23T13:28:11.000Z 2392.508742 2025-06-23T13:28:12.000Z 2393.538545 2025-06-23T13:28:17.000Z 2394.251449 2025-06-23T13:28:19.000Z 2395.696357 2025-06-23T13:28:26.000Z 2396.432334 2025-06-23T13:28:30.000Z 2396.784591 2025-06-23T13:28:32.000Z 2397.191870 2025-06-23T13:28:34.000Z 2397.500124 2025-06-23T13:28:35.000Z 2397.998536 2025-06-23T13:28:38.000Z 2398.496948 2025-06-23T13:28:40.000Z 2398.673991 2025-06-23T13:28:41.000Z 2399.964954 2025-06-23T13:28:46.000Z 2400.655522 2025-06-23T13:28:48.000Z 2401.567262 2025-06-23T13:28:50.000Z 2402.051634 2025-06-23T13:28:51.000Z 2403.495943 2025-06-23T13:28:57.000Z 2403.671977 2025-06-23T13:28:58.000Z 2404.068938 2025-06-23T13:29:00.000Z 2404.738963 2025-06-23T13:29:04.000Z 2405.487783 2025-06-23T13:29:09.000Z 2405.802701 2025-06-23T13:29:12.000Z 2406.954985 2025-06-23T13:29:18.000Z 2407.148734 2025-06-23T13:29:20.000Z 2407.768036 2025-06-23T13:29:23.000Z 2408.409223 2025-06-23T13:29:27.000Z 2408.730350 2025-06-23T13:29:28.000Z 2409.706119 2025-06-23T13:29:31.000Z 2410.828981 2025-06-23T13:29:35.000Z 2410.948615 2025-06-23T13:29:36.000Z 2411.307517 2025-06-23T13:29:37.000Z 2412.197075 2025-06-23T13:29:41.000Z 2412.286934 2025-06-23T13:29:42.000Z 2412.526319 2025-06-23T13:29:48.000Z 2413.414463 2025-06-23T13:29:53.000Z 2414.062943 2025-06-23T13:29:55.000Z 2414.459905 2025-06-23T13:29:57.000Z 2415.400508 2025-06-23T13:30:00.000Z 2415.810486 2025-06-23T13:30:01.000Z 2416.204277 2025-06-23T13:30:03.000Z 2416.630958 2025-06-23T13:30:05.000Z 2416.806992 2025-06-23T13:30:06.000Z 2417.646192 2025-06-23T13:30:10.000Z 2418.847620 2025-06-23T13:30:14.000Z 2418.919324 2025-06-23T13:30:15.000Z 2419.888976 2025-06-23T13:30:19.000Z 2420.095409 2025-06-23T13:30:20.000Z 2420.534377 2025-06-23T13:30:24.000Z 2420.861722 2025-06-23T13:30:26.000Z 2421.245586 2025-06-23T13:30:33.000Z 2421.779750 2025-06-23T13:30:39.000Z 2422.031118 2025-06-23T13:30:42.000Z 2422.059029 2025-06-23T13:30:43.000Z 2422.203593 2025-06-23T13:30:46.000Z 2422.326177 2025-06-23T13:30:49.000Z 2422.326177 2025-06-23T13:30:50.000Z 2422.326177 2025-06-23T13:30:51.000Z 2422.326177 2025-06-23T13:30:52.000Z 2422.326177 2025-06-23T13:30:54.000Z 2423.809246 2025-06-23T13:31:00.000Z 2424.498232 2025-06-23T13:31:03.000Z 2424.972210 2025-06-23T13:31:06.000Z 2425.314611 2025-06-23T13:31:08.000Z 2425.715468 2025-06-23T13:31:11.000Z 2425.863636 2025-06-23T13:31:12.000Z 2426.683658 2025-06-23T13:31:17.000Z 2428.230477 2025-06-23T13:31:24.000Z 2428.959070 2025-06-23T13:31:27.000Z 2429.025700 2025-06-23T13:31:28.000Z 2429.257685 2025-06-23T13:31:31.000Z 2429.471900 2025-06-23T13:31:34.000Z 2429.555633 2025-06-23T13:31:36.000Z 2429.932724 2025-06-23T13:31:44.000Z 2430.159517 2025-06-23T13:31:51.000Z 2430.480940 2025-06-23T13:31:56.000Z 2430.571658 2025-06-23T13:31:58.000Z 2430.599569 2025-06-23T13:31:59.000Z 2431.585869 2025-06-23T13:32:41.000Z 2431.704855 2025-06-23T13:32:42.000Z 2432.088241 2025-06-23T13:32:44.000Z 2432.294986 2025-06-23T13:32:45.000Z 2432.467232 2025-06-23T13:32:46.000Z 2432.636127 2025-06-23T13:32:47.000Z 2432.980700 2025-06-23T13:32:49.000Z 2433.361023 2025-06-23T13:32:51.000Z 2433.601963 2025-06-23T13:32:53.000Z 2433.862981 2025-06-23T13:32:55.000Z 2434.466326 2025-06-23T13:33:00.000Z 2435.064161 2025-06-23T13:33:04.000Z 2435.363004 2025-06-23T13:33:06.000Z 2435.547334 2025-06-23T13:33:07.000Z 2435.691898 2025-06-23T13:33:08.000Z 2436.108152 2025-06-23T13:33:11.000Z 2436.252716 2025-06-23T13:33:12.000Z 2436.637743 2025-06-23T13:33:15.000Z 2437.082244 2025-06-23T13:33:18.000Z 2437.535908 2025-06-23T13:33:21.000Z 2437.615232 2025-06-23T13:33:22.000Z 2437.762096 2025-06-23T13:33:23.000Z 2438.332305 2025-06-23T13:33:26.000Z 2438.641416 2025-06-23T13:33:28.000Z 2438.906735 2025-06-23T13:33:29.000Z 2439.538156 2025-06-23T13:33:33.000Z 2439.994409 2025-06-23T13:33:35.000Z 2440.524650 2025-06-23T13:33:39.000Z 2440.672817 2025-06-23T13:33:42.000Z 2441.457274 2025-06-23T13:33:48.000Z 2442.234525 2025-06-23T13:33:54.000Z 2442.755134 2025-06-23T13:33:57.000Z 2442.967844 2025-06-23T13:33:58.000Z 2443.862927 2025-06-23T13:34:05.000Z 2444.684311 2025-06-23T13:34:11.000Z 2444.907600 2025-06-23T13:34:12.000Z 2445.788758 2025-06-23T13:34:17.000Z 2446.087675 2025-06-23T13:34:19.000Z 2446.776969 2025-06-23T13:34:23.000Z 2447.366573 2025-06-23T13:34:27.000Z 2447.546964 2025-06-23T13:34:28.000Z 2448.409519 2025-06-23T13:34:33.000Z 2448.810797 2025-06-23T13:34:36.000Z 2448.991187 2025-06-23T13:34:37.000Z 2449.324294 2025-06-23T13:34:42.000Z 2449.630865 2025-06-23T13:34:44.000Z 2450.135714 2025-06-23T13:34:48.000Z 2450.327170 2025-06-23T13:34:51.000Z 2450.605827 2025-06-23T13:34:53.000Z 2451.224049 2025-06-23T13:34:58.000Z 2451.800645 2025-06-23T13:35:03.000Z 2452.177571 2025-06-23T13:35:06.000Z 2452.570653 2025-06-23T13:35:11.000Z 2453.114957 2025-06-23T13:35:16.000Z 2453.209106 2025-06-23T13:35:18.000Z 2453.513197 2025-06-23T13:35:24.000Z 2453.701496 2025-06-23T13:35:29.000Z 2453.771452 2025-06-23T13:35:31.000Z 2453.949834 2025-06-23T13:35:36.000Z 2453.949834 2025-06-23T13:35:37.000Z 2453.949834 2025-06-23T13:35:39.000Z 2453.949834 2025-06-23T13:35:41.000Z 2453.949834 2025-06-23T13:35:44.000Z 2453.949834 2025-06-23T13:35:46.000Z 2453.949834 2025-06-23T13:35:48.000Z 2453.949834 2025-06-23T13:35:50.000Z 2453.998022 2025-06-23T13:35:51.000Z 2454.025933 2025-06-23T13:35:52.000Z 2454.137578 2025-06-23T13:35:54.000Z 2454.455505 2025-06-23T13:35:58.000Z 2454.955510 2025-06-23T13:36:02.000Z 2454.983422 2025-06-23T13:36:05.000Z 2455.176174 2025-06-23T13:36:11.000Z 2455.246130 2025-06-23T13:36:15.000Z 2455.360688 2025-06-23T13:36:22.000Z 2455.416510 2025-06-23T13:36:26.000Z 2455.416510 2025-06-23T13:36:29.000Z 2455.534483 2025-06-23T13:36:33.000Z 2455.657067 2025-06-23T13:36:37.000Z 2455.848523 2025-06-23T13:36:40.000Z 2455.964642 2025-06-23T13:36:42.000Z 2456.174511 2025-06-23T13:36:47.000Z 2456.637202 2025-06-23T13:36:50.000Z 2456.825086 2025-06-23T13:36:57.000Z 2456.894001 2025-06-23T13:36:59.000Z 2457.105863 2025-06-23T13:37:03.000Z 2457.787476 2025-06-23T13:37:06.000Z 2458.191726 2025-06-23T13:37:08.000Z 2458.567179 2025-06-23T13:37:10.000Z 2458.894238 2025-06-23T13:37:11.000Z 2458.973562 2025-06-23T13:37:12.000Z 2459.262830 2025-06-23T13:37:14.000Z 2459.563473 2025-06-23T13:37:16.000Z 2459.743863 2025-06-23T13:37:17.000Z 2459.857747 2025-06-23T13:37:18.000Z 2460.002311 2025-06-23T13:37:20.000Z 2460.559625 2025-06-23T13:37:22.000Z 2460.765652 2025-06-23T13:37:23.000Z 2461.175175 2025-06-23T13:37:26.000Z 2461.379936 2025-06-23T13:37:27.000Z 2461.585223 2025-06-23T13:37:29.000Z 2461.688237 2025-06-23T13:37:30.000Z 2462.048785 2025-06-23T13:37:33.000Z 2462.670768 2025-06-23T13:37:37.000Z 2462.605761 2025-06-23T13:37:41.000Z 2462.527105 2025-06-23T13:37:42.000Z 2462.447417 2025-06-23T13:37:43.000Z 2462.158085 2025-06-23T13:37:47.000Z 2461.943789 2025-06-23T13:37:50.000Z 2461.586028 2025-06-23T13:37:55.000Z 2461.529801 2025-06-23T13:37:56.000Z 2461.147573 2025-06-23T13:38:04.000Z 2460.910530 2025-06-23T13:38:07.000Z 2460.780188 2025-06-23T13:38:09.000Z 2460.700106 2025-06-23T13:38:10.000Z 2460.407300 2025-06-23T13:38:13.000Z 2460.187998 2025-06-23T13:38:16.000Z 2460.059898 2025-06-23T13:38:18.000Z 2459.883856 2025-06-23T13:38:21.000Z 2459.651421 2025-06-23T13:38:24.000Z 2459.586930 2025-06-23T13:38:25.000Z 2459.463106 2025-06-23T13:38:27.000Z 2459.382946 2025-06-23T13:38:28.000Z 2459.150318 2025-06-23T13:38:31.000Z 2458.939228 2025-06-23T13:38:35.000Z 2458.830731 2025-06-23T13:38:38.000Z 2458.756311 2025-06-23T13:38:47.000Z 2458.510983 2025-06-23T13:38:53.000Z 2458.390925 2025-06-23T13:38:56.000Z 2458.374066 2025-06-23T13:38:57.000Z 2458.270288 2025-06-23T13:39:00.000Z 2458.217940 2025-06-23T13:39:04.000Z 2458.171316 2025-06-23T13:39:06.000Z 2458.090063 2025-06-23T13:39:08.000Z 2457.924994 2025-06-23T13:39:11.000Z 2457.890842 2025-06-23T13:39:13.000Z 2457.839614 2025-06-23T13:39:15.000Z 2457.816846 2025-06-23T13:39:16.000Z 2457.794078 2025-06-23T13:39:17.000Z 2457.731465 2025-06-23T13:39:22.000Z 2457.566396 2025-06-23T13:39:25.000Z 2457.547567 2025-06-23T13:39:26.000Z 2457.491339 2025-06-23T13:39:32.000Z 2455.543049 2025-06-24T05:52:32.000Z 2454.998146 2025-06-24T05:52:35.000Z 2454.686208 2025-06-24T05:52:37.000Z 2454.536154 2025-06-24T05:52:38.000Z 2454.395759 2025-06-24T05:52:39.000Z 2454.196461 2025-06-24T05:52:40.000Z 2454.058933 2025-06-24T05:52:41.000Z 2453.953748 2025-06-24T05:52:42.000Z 2453.850069 2025-06-24T05:52:43.000Z 2453.730273 2025-06-24T05:52:44.000Z 2453.490682 2025-06-24T05:52:46.000Z 2453.254317 2025-06-24T05:52:48.000Z 2452.918394 2025-06-24T05:52:50.000Z 2452.752564 2025-06-24T05:52:51.000Z 2452.354043 2025-06-24T05:52:53.000Z 2451.592044 2025-06-24T05:52:58.000Z 2451.466099 2025-06-24T05:52:59.000Z 2451.219310 2025-06-24T05:53:01.000Z 2451.023433 2025-06-24T05:53:03.000Z 2450.886637 2025-06-24T05:53:04.000Z 2450.764757 2025-06-24T05:53:05.000Z 2450.404758 2025-06-24T05:53:09.000Z 2450.273601 2025-06-24T05:53:11.000Z 2450.160891 2025-06-24T05:53:12.000Z 2449.656923 2025-06-24T05:53:17.000Z 2449.554159 2025-06-24T05:53:18.000Z 2449.329913 2025-06-24T05:53:21.000Z 2449.165672 2025-06-24T05:53:23.000Z 2449.015619 2025-06-24T05:53:25.000Z 2448.581443 2025-06-24T05:53:31.000Z 2449.113932 2025-06-24T05:53:35.000Z 2449.496864 2025-06-24T05:53:37.000Z 2449.791999 2025-06-24T05:53:38.000Z 2451.049299 2025-06-24T05:53:42.000Z 2451.804200 2025-06-24T05:53:44.000Z 2454.317007 2025-06-24T05:53:52.000Z 2454.994283 2025-06-24T05:53:54.000Z 2455.709985 2025-06-24T05:53:57.000Z 2456.399360 2025-06-24T05:54:00.000Z 2457.302807 2025-06-24T05:54:04.000Z 2458.294367 2025-06-24T05:54:08.000Z 2460.331382 2025-06-24T05:54:14.000Z 2460.592995 2025-06-24T05:54:15.000Z 2462.717724 2025-06-24T05:54:22.000Z 2464.154850 2025-06-24T05:54:27.000Z 2464.715289 2025-06-24T05:54:30.000Z 2465.097882 2025-06-24T05:54:32.000Z 2465.723528 2025-06-24T05:54:35.000Z 2466.133530 2025-06-24T05:54:37.000Z 2467.184036 2025-06-24T05:54:41.000Z 2468.028481 2025-06-24T05:54:44.000Z 2468.878704 2025-06-24T05:54:48.000Z 2470.121495 2025-06-24T05:54:52.000Z 2471.254727 2025-06-24T05:54:56.000Z 2471.656715 2025-06-24T05:54:58.000Z 2472.127012 2025-06-24T05:55:01.000Z 2472.723910 2025-06-24T05:55:05.000Z 2472.896254 2025-06-24T05:55:06.000Z 2473.358038 2025-06-24T05:55:11.000Z 2473.382246 2025-06-24T05:55:13.000Z 2474.774079 2025-06-24T05:55:20.000Z 2475.035692 2025-06-24T05:55:24.000Z 2475.177937 2025-06-24T05:55:25.000Z 2475.769137 2025-06-24T05:55:29.000Z 2476.219846 2025-06-24T05:55:32.000Z 2476.346855 2025-06-24T05:55:33.000Z 2477.013832 2025-06-24T05:55:38.000Z 2477.140841 2025-06-24T05:55:39.000Z 2478.144703 2025-06-24T05:55:43.000Z 2478.794071 2025-06-24T05:55:46.000Z 2479.288664 2025-06-24T05:55:48.000Z 2480.010888 2025-06-24T05:55:52.000Z 2481.192029 2025-06-24T05:55:59.000Z 2481.453643 2025-06-24T05:56:00.000Z 2482.156556 2025-06-24T05:56:03.000Z 2483.022917 2025-06-24T05:56:08.000Z 2483.161845 2025-06-24T05:56:09.000Z 2483.380974 2025-06-24T05:56:11.000Z 2484.144014 2025-06-24T05:56:15.000Z 2485.709910 2025-06-24T05:56:21.000Z 2485.881458 2025-06-24T05:56:22.000Z 2486.797405 2025-06-24T05:56:25.000Z 2487.468325 2025-06-24T05:56:28.000Z 2488.032414 2025-06-24T05:56:30.000Z 2488.345946 2025-06-24T05:56:31.000Z 2489.072619 2025-06-24T05:56:34.000Z 2489.692367 2025-06-24T05:56:37.000Z 2490.135937 2025-06-24T05:56:40.000Z 2490.652734 2025-06-24T05:56:43.000Z 2491.924755 2025-06-24T05:56:49.000Z 2492.214803 2025-06-24T05:56:50.000Z 2493.629387 2025-06-24T05:56:56.000Z 2494.528118 2025-06-24T05:56:59.000Z 2495.608845 2025-06-24T05:57:02.000Z 2496.898651 2025-06-24T05:57:05.000Z 2497.636841 2025-06-24T05:57:07.000Z 2497.980183 2025-06-24T05:57:09.000Z 2498.774754 2025-06-24T05:57:13.000Z 2499.007105 2025-06-24T05:57:18.000Z 2499.602872 2025-06-24T05:57:22.000Z 2500.888554 2025-06-24T05:57:27.000Z 2502.409054 2025-06-24T05:57:31.000Z 2502.708631 2025-06-24T05:57:32.000Z 2504.731987 2025-06-24T05:57:39.000Z 2505.635873 2025-06-24T05:57:43.000Z 2506.782422 2025-06-24T05:57:47.000Z 2507.421842 2025-06-24T05:57:49.000Z 2508.738257 2025-06-24T05:57:53.000Z 2508.775920 2025-06-24T05:57:55.000Z 2509.309401 2025-06-24T05:57:58.000Z 2509.526525 2025-06-24T05:57:59.000Z 2510.511719 2025-06-24T05:58:02.000Z 2511.831043 2025-06-24T05:58:05.000Z 2513.538338 2025-06-24T05:58:10.000Z 2513.801618 2025-06-24T05:58:11.000Z 2515.258105 2025-06-24T05:58:15.000Z 2515.930021 2025-06-24T05:58:18.000Z 2517.693109 2025-06-24T05:58:28.000Z 2518.936610 2025-06-24T05:58:32.000Z 2519.409612 2025-06-24T05:58:35.000Z 2519.741569 2025-06-24T05:58:36.000Z 2520.377161 2025-06-24T05:58:40.000Z 2520.930354 2025-06-24T05:58:43.000Z 2521.151658 2025-06-24T05:58:44.000Z 2521.537340 2025-06-24T05:58:45.000Z 2523.282356 2025-06-24T05:58:50.000Z 2523.667613 2025-06-24T05:58:51.000Z 2524.347704 2025-06-24T05:58:55.000Z 2524.765585 2025-06-24T05:58:57.000Z 2525.011648 2025-06-24T05:58:58.000Z 2526.289389 2025-06-24T05:59:02.000Z 2526.885156 2025-06-24T05:59:04.000Z 2527.587696 2025-06-24T05:59:06.000Z 2528.095610 2025-06-24T05:59:09.000Z 2528.248667 2025-06-24T05:59:10.000Z 2528.488743 2025-06-24T05:59:11.000Z 2529.180793 2025-06-24T05:59:19.000Z 2529.444074 2025-06-24T05:59:20.000Z 2530.259536 2025-06-24T05:59:23.000Z 2530.883053 2025-06-24T05:59:26.000Z 2531.059167 2025-06-24T05:59:27.000Z 2531.666220 2025-06-24T05:59:30.000Z 2532.423836 2025-06-24T05:59:33.000Z 2532.674329 2025-06-24T05:59:34.000Z 2533.475461 2025-06-24T05:59:39.000Z 2533.914265 2025-06-24T05:59:41.000Z 2534.321417 2025-06-24T05:59:43.000Z 2535.482726 2025-06-24T05:59:48.000Z 2536.017937 2025-06-24T05:59:50.000Z 2537.337262 2025-06-24T05:59:54.000Z 2537.638568 2025-06-24T05:59:55.000Z 2538.131165 2025-06-24T05:59:57.000Z 2538.371242 2025-06-24T06:00:04.000Z 2538.748843 2025-06-24T06:00:05.000Z 2539.048419 2025-06-24T06:00:09.000Z 2539.450439 2025-06-24T06:00:11.000Z 2540.044422 2025-06-24T06:00:14.000Z 2541.011190 2025-06-24T06:00:18.000Z 2541.642796 2025-06-24T06:00:22.000Z 2541.862197 2025-06-24T06:00:23.000Z 2542.327641 2025-06-24T06:00:26.000Z 2542.886863 2025-06-24T06:00:31.000Z 2543.702326 2025-06-24T06:00:39.000Z 2543.858679 2025-06-24T06:00:40.000Z 2544.439334 2025-06-24T06:00:43.000Z 2545.396330 2025-06-24T06:00:47.000Z 2546.705099 2025-06-24T06:00:51.000Z 2547.520078 2025-06-24T06:00:54.000Z 2548.219360 2025-06-24T06:00:56.000Z 2549.484161 2025-06-24T06:01:00.000Z 2549.974530 2025-06-24T06:01:03.000Z 2551.143344 2025-06-24T06:01:07.000Z 2551.608046 2025-06-24T06:01:10.000Z 2552.655684 2025-06-24T06:01:13.000Z 2553.885802 2025-06-24T06:01:18.000Z 2554.081719 2025-06-24T06:01:19.000Z 2555.373286 2025-06-24T06:01:24.000Z 2555.558694 2025-06-24T06:01:25.000Z 2555.999312 2025-06-24T06:01:28.000Z 2556.658984 2025-06-24T06:01:32.000Z 2556.965582 2025-06-24T06:01:33.000Z 2557.251633 2025-06-24T06:01:40.000Z 2557.637316 2025-06-24T06:01:42.000Z 2558.049531 2025-06-24T06:01:45.000Z 2558.242372 2025-06-24T06:01:47.000Z 2558.568771 2025-06-24T06:01:49.000Z 2559.228443 2025-06-24T06:01:52.000Z 2559.869191 2025-06-24T06:01:54.000Z 2560.783042 2025-06-24T06:01:59.000Z 2561.112911 2025-06-24T06:02:00.000Z 2561.785695 2025-06-24T06:02:06.000Z 2561.879385 2025-06-24T06:02:07.000Z 2563.932943 2025-06-24T06:02:14.000Z 2565.007435 2025-06-24T06:02:18.000Z 2565.820020 2025-06-24T06:02:20.000Z 2566.125752 2025-06-24T06:02:21.000Z 2567.055182 2025-06-24T06:02:25.000Z 2567.477429 2025-06-24T06:02:26.000Z 2567.800933 2025-06-24T06:02:28.000Z 2568.607698 2025-06-24T06:02:31.000Z 2569.355790 2025-06-24T06:02:33.000Z 2569.757299 2025-06-24T06:02:34.000Z 2570.660579 2025-06-24T06:02:37.000Z 2571.292875 2025-06-24T06:02:40.000Z 2571.449193 2025-06-24T06:02:41.000Z 2571.909458 2025-06-24T06:02:43.000Z 2572.879972 2025-06-24T06:02:47.000Z 2572.961889 2025-06-24T06:02:48.000Z 2573.321452 2025-06-24T06:02:57.000Z 2573.463186 2025-06-24T06:03:02.000Z 2573.517797 2025-06-24T06:03:08.000Z 2574.056948 2025-06-24T06:03:13.000Z 2574.768256 2025-06-24T06:03:16.000Z 2575.805866 2025-06-24T06:03:20.000Z 2576.298837 2025-06-24T06:03:22.000Z 2577.012851 2025-06-24T06:03:25.000Z 2577.402635 2025-06-24T06:03:27.000Z 2577.801603 2025-06-24T06:03:29.000Z 2579.011850 2025-06-24T06:03:35.000Z 2579.092726 2025-06-24T06:03:36.000Z 2579.777872 2025-06-24T06:03:42.000Z 2580.045714 2025-06-24T06:03:43.000Z 2581.169056 2025-06-24T06:03:47.000Z 2582.000194 2025-06-24T06:03:50.000Z 2582.114385 2025-06-24T06:03:51.000Z 2583.412520 2025-06-24T06:03:56.000Z 2584.054870 2025-06-24T06:03:58.000Z 2584.506512 2025-06-24T06:04:00.000Z 2585.459583 2025-06-24T06:04:04.000Z 2585.571412 2025-06-24T06:04:05.000Z 2586.856755 2025-06-24T06:04:19.000Z 2587.507993 2025-06-24T06:04:21.000Z 2588.218958 2025-06-24T06:04:23.000Z 2588.752920 2025-06-24T06:04:25.000Z 2589.127679 2025-06-24T06:04:26.000Z 2590.564946 2025-06-24T06:04:30.000Z 2591.001913 2025-06-24T06:04:31.000Z 2591.383427 2025-06-24T06:04:33.000Z 2592.186950 2025-06-24T06:04:36.000Z 2594.097558 2025-06-24T06:04:42.000Z 2594.612852 2025-06-24T06:04:43.000Z 2595.295263 2025-06-24T06:04:45.000Z 2595.516999 2025-06-24T06:04:47.000Z 2595.806092 2025-06-24T06:04:48.000Z 2596.452314 2025-06-24T06:04:51.000Z 2596.877518 2025-06-24T06:04:54.000Z 2597.143964 2025-06-24T06:04:56.000Z 2597.848882 2025-06-24T06:05:00.000Z 2598.470479 2025-06-24T06:05:02.000Z 2599.299862 2025-06-24T06:05:06.000Z 2600.193301 2025-06-24T06:05:10.000Z 2601.089388 2025-06-24T06:05:13.000Z 2601.388776 2025-06-24T06:05:14.000Z 2603.378626 2025-06-24T06:05:21.000Z 2604.282923 2025-06-24T06:05:26.000Z 2604.629919 2025-06-24T06:05:28.000Z 2605.628895 2025-06-24T06:05:38.000Z 2607.420384 2025-06-24T06:05:45.000Z 2607.620087 2025-06-24T06:05:46.000Z 2608.425636 2025-06-24T06:05:50.000Z 2608.802963 2025-06-24T06:05:52.000Z 2609.112331 2025-06-24T06:05:54.000Z 2609.274083 2025-06-24T06:06:01.000Z 2610.679617 2025-06-24T06:06:05.000Z 2611.799796 2025-06-24T06:06:08.000Z 2612.629510 2025-06-24T06:06:11.000Z 2612.944846 2025-06-24T06:06:12.000Z 2613.523700 2025-06-24T06:06:14.000Z 2613.989673 2025-06-24T06:06:16.000Z 2614.170330 2025-06-24T06:06:17.000Z 2615.506864 2025-06-24T06:06:21.000Z 2615.773134 2025-06-24T06:06:22.000Z 2615.913669 2025-06-24T06:06:23.000Z 2615.960514 2025-06-24T06:06:24.000Z 2616.179946 2025-06-24T06:06:25.000Z 2616.371086 2025-06-24T06:06:26.000Z 2617.300665 2025-06-24T06:06:30.000Z 2617.738747 2025-06-24T06:06:38.000Z 2618.318194 2025-06-24T06:06:41.000Z 2618.947377 2025-06-24T06:06:47.000Z 2620.034673 2025-06-24T06:06:53.000Z 2620.226940 2025-06-24T06:06:54.000Z 2620.988213 2025-06-24T06:07:02.000Z 2621.644449 2025-06-24T06:07:07.000Z 2622.033801 2025-06-24T06:07:10.000Z 2622.535363 2025-06-24T06:07:13.000Z 2622.869078 2025-06-24T06:07:15.000Z 2624.456167 2025-06-24T06:07:20.000Z 2625.413193 2025-06-24T06:07:24.000Z 2626.312777 2025-06-24T06:07:28.000Z 2626.843238 2025-06-24T06:07:31.000Z 2627.354968 2025-06-24T06:07:35.000Z 2628.353712 2025-06-24T06:07:41.000Z 2628.593828 2025-06-24T06:07:44.000Z 2629.110730 2025-06-24T06:07:46.000Z 2630.110258 2025-06-24T06:07:49.000Z 2631.071240 2025-06-24T06:07:52.000Z 2631.684089 2025-06-24T06:07:55.000Z 2631.961861 2025-06-24T06:07:56.000Z 2633.477868 2025-06-24T06:08:02.000Z 2634.511011 2025-06-24T06:08:09.000Z 2635.565652 2025-06-24T06:08:11.000Z 2635.942845 2025-06-24T06:08:12.000Z 2637.375344 2025-06-24T06:08:16.000Z 2638.202965 2025-06-24T06:08:20.000Z 2638.878406 2025-06-24T06:08:22.000Z 2639.724953 2025-06-24T06:08:26.000Z 2640.745383 2025-06-24T06:08:30.000Z 2640.866132 2025-06-24T06:08:32.000Z 2641.224893 2025-06-24T06:08:39.000Z 2641.423574 2025-06-24T06:08:42.000Z 2642.776454 2025-06-24T06:08:48.000Z 2643.352082 2025-06-24T06:08:52.000Z 2643.875828 2025-06-24T06:08:56.000Z 2644.160885 2025-06-24T06:08:58.000Z 2644.451889 2025-06-24T06:09:06.000Z 2645.016339 2025-06-24T06:09:09.000Z 2645.389039 2025-06-24T06:09:12.000Z 2645.557899 2025-06-24T06:09:17.000Z 2646.038131 2025-06-24T06:09:20.000Z 2646.527166 2025-06-24T06:09:24.000Z 2648.001823 2025-06-24T06:09:32.000Z 2648.537697 2025-06-24T06:09:35.000Z 2649.860101 2025-06-24T06:09:38.000Z 2650.698413 2025-06-24T06:09:42.000Z 2650.796220 2025-06-24T06:09:44.000Z 2651.233319 2025-06-24T06:09:49.000Z 2651.730808 2025-06-24T06:09:51.000Z 2652.306436 2025-06-24T06:09:53.000Z 2652.505977 2025-06-24T06:10:00.000Z 2652.946778 2025-06-24T06:10:01.000Z 2654.477936 2025-06-24T06:10:06.000Z 2654.678652 2025-06-24T06:10:07.000Z 2655.672059 2025-06-24T06:10:11.000Z 2655.940638 2025-06-24T06:10:13.000Z 2656.642286 2025-06-24T06:10:24.000Z 2656.897394 2025-06-24T06:10:25.000Z 2657.496017 2025-06-24T06:10:29.000Z 2657.942533 2025-06-24T06:10:33.000Z 2658.182649 2025-06-24T06:10:35.000Z 2659.317858 2025-06-24T06:10:40.000Z 2659.518574 2025-06-24T06:10:42.000Z 2660.146961 2025-06-24T06:10:50.000Z 2660.363265 2025-06-24T06:10:53.000Z 2660.457564 2025-06-24T06:10:54.000Z 2660.596550 2025-06-24T06:10:56.000Z 2660.828988 2025-06-24T06:10:58.000Z 2661.705866 2025-06-24T06:11:03.000Z 2662.247338 2025-06-24T06:11:05.000Z 2662.442952 2025-06-24T06:11:06.000Z 2662.759024 2025-06-24T06:11:12.000Z 2663.221991 2025-06-24T06:11:20.000Z 2663.407801 2025-06-24T06:11:21.000Z 2664.081293 2025-06-24T06:11:23.000Z 2664.296078 2025-06-24T06:11:24.000Z 2664.495619 2025-06-24T06:11:27.000Z 2664.671210 2025-06-24T06:11:35.000Z 2665.194812 2025-06-24T06:11:38.000Z 2665.436310 2025-06-24T06:11:40.000Z 2665.698470 2025-06-24T06:11:42.000Z 2666.938666 2025-06-24T06:11:47.000Z 2667.152157 2025-06-24T06:11:50.000Z 2667.887575 2025-06-24T06:11:54.000Z 2669.123592 2025-06-24T06:12:00.000Z 2670.233670 2025-06-24T06:12:04.000Z 2670.788246 2025-06-24T06:12:08.000Z 2671.041537 2025-06-24T06:12:09.000Z 2671.615813 2025-06-24T06:12:11.000Z 2673.013790 2025-06-24T06:12:16.000Z 2673.485206 2025-06-24T06:12:21.000Z 2673.992035 2025-06-24T06:12:23.000Z 2674.465022 2025-06-24T06:12:25.000Z 2675.582533 2025-06-24T06:12:29.000Z 2676.620983 2025-06-24T06:12:32.000Z 2676.759969 2025-06-24T06:12:33.000Z 2677.567375 2025-06-24T06:12:36.000Z 2678.609095 2025-06-24T06:12:39.000Z 2679.670530 2025-06-24T06:12:46.000Z 2679.813060 2025-06-24T06:12:47.000Z 2680.066351 2025-06-24T06:12:50.000Z 2680.229540 2025-06-24T06:12:53.000Z 2680.758546 2025-06-24T06:12:55.000Z 2681.474367 2025-06-24T06:12:57.000Z 2682.191679 2025-06-24T06:13:00.000Z 2683.684116 2025-06-24T06:13:05.000Z 2684.075345 2025-06-24T06:13:06.000Z 2686.213572 2025-06-24T06:13:14.000Z 2687.355383 2025-06-24T06:13:22.000Z 2688.274884 2025-06-24T06:13:24.000Z 2689.260910 2025-06-24T06:13:28.000Z 2690.107457 2025-06-24T06:13:31.000Z 2690.904225 2025-06-24T06:13:35.000Z 2691.063170 2025-06-24T06:13:36.000Z 2692.037493 2025-06-24T06:13:41.000Z 2692.412857 2025-06-24T06:13:43.000Z 2692.533607 2025-06-24T06:13:45.000Z 2693.410486 2025-06-24T06:13:48.000Z 2693.672646 2025-06-24T06:13:49.000Z 2693.995608 2025-06-24T06:13:50.000Z 2694.510609 2025-06-24T06:13:54.000Z 2694.738658 2025-06-24T06:13:55.000Z 2696.187657 2025-06-24T06:14:00.000Z 2696.682542 2025-06-24T06:14:02.000Z 2696.878157 2025-06-24T06:14:04.000Z 2697.284618 2025-06-24T06:14:07.000Z 2698.559051 2025-06-24T06:14:11.000Z 2698.871597 2025-06-24T06:14:14.000Z 2699.437393 2025-06-24T06:14:16.000Z 2700.167817 2025-06-24T06:14:20.000Z 2700.601481 2025-06-24T06:14:22.000Z 2701.654054 2025-06-24T06:14:25.000Z 2701.984432 2025-06-24T06:14:26.000Z 2702.325465 2025-06-24T06:14:30.000Z 2702.865369 2025-06-24T06:14:33.000Z 2703.287656 2025-06-24T06:14:37.000Z 2703.687026 2025-06-24T06:14:42.000Z 2703.792283 2025-06-24T06:14:45.000Z 2704.800221 2025-06-24T06:14:51.000Z 2705.135809 2025-06-24T06:14:53.000Z 2705.889880 2025-06-24T06:14:57.000Z 2706.705321 2025-06-24T06:15:00.000Z 2707.075051 2025-06-24T06:15:02.000Z 2707.601210 2025-06-24T06:15:06.000Z 2707.750302 2025-06-24T06:15:08.000Z 2708.206724 2025-06-24T06:15:10.000Z 2708.975394 2025-06-24T06:15:14.000Z 2709.288124 2025-06-24T06:15:16.000Z 2709.487809 2025-06-24T06:15:18.000Z 2709.758822 2025-06-24T06:15:22.000Z 2709.841022 2025-06-24T06:15:24.000Z 2710.790881 2025-06-24T06:15:33.000Z 2711.388510 2025-06-24T06:15:36.000Z 2711.839093 2025-06-24T06:15:38.000Z 2712.296141 2025-06-24T06:15:40.000Z 2713.224080 2025-06-24T06:15:44.000Z 2713.642924 2025-06-24T06:15:45.000Z 2714.066967 2025-06-24T06:15:47.000Z 2715.046331 2025-06-24T06:15:50.000Z 2715.309983 2025-06-24T06:15:51.000Z 2715.657866 2025-06-24T06:15:53.000Z 2716.032204 2025-06-24T06:15:56.000Z 2716.147390 2025-06-24T06:15:58.000Z 2716.394897 2025-06-24T06:16:01.000Z 2716.915060 2025-06-24T06:16:04.000Z 2717.157526 2025-06-24T06:16:06.000Z 2717.200155 2025-06-24T06:16:07.000Z 2717.446757 2025-06-24T06:16:17.000Z 2717.626937 2025-06-24T06:16:18.000Z 2718.680459 2025-06-24T06:16:23.000Z 2719.019795 2025-06-24T06:16:24.000Z 2719.517977 2025-06-24T06:16:27.000Z 2719.695334 2025-06-24T06:16:29.000Z 2720.040894 2025-06-24T06:16:36.000Z 2720.567297 2025-06-24T06:16:41.000Z 2720.811033 2025-06-24T06:16:44.000Z 2720.835882 2025-06-24T06:16:47.000Z 2720.939796 2025-06-24T06:16:49.000Z 2721.013393 2025-06-24T06:16:51.000Z 2721.038242 2025-06-24T06:16:53.000Z 2721.211432 2025-06-24T06:16:56.000Z 2721.211432 2025-06-24T06:16:59.000Z 2721.211432 2025-06-24T06:17:01.000Z 2721.254061 2025-06-24T06:17:02.000Z 2721.552466 2025-06-24T06:17:03.000Z 2723.127479 2025-06-24T06:17:09.000Z 2723.330097 2025-06-24T06:17:10.000Z 2723.479190 2025-06-24T06:17:20.000Z 2724.759462 2025-06-24T06:17:25.000Z 2724.802091 2025-06-24T06:17:26.000Z 2726.206488 2025-06-24T06:17:31.000Z 2727.206090 2025-06-24T06:17:35.000Z 2727.493046 2025-06-24T06:17:38.000Z 2727.598303 2025-06-24T06:17:39.000Z 2727.672850 2025-06-24T06:17:40.000Z 2728.001653 2025-06-24T06:17:44.000Z 2728.001653 2025-06-24T06:17:46.000Z 2728.001653 2025-06-24T06:17:47.000Z 2728.001653 2025-06-24T06:17:50.000Z 2730.070650 2025-06-24T06:17:57.000Z 2730.377098 2025-06-24T06:17:58.000Z 2730.879989 2025-06-24T06:18:00.000Z 2731.185287 2025-06-24T06:18:02.000Z 2731.520875 2025-06-24T06:18:05.000Z 2733.157237 2025-06-24T06:18:12.000Z 2733.451628 2025-06-24T06:18:15.000Z 2733.946641 2025-06-24T06:18:20.000Z 2734.365257 2025-06-24T06:18:25.000Z 2734.679924 2025-06-24T06:18:28.000Z 2734.878714 2025-06-24T06:18:34.000Z 2734.985558 2025-06-24T06:18:35.000Z 2735.298288 2025-06-24T06:18:37.000Z 2736.468903 2025-06-24T06:18:42.000Z 2736.809937 2025-06-24T06:18:44.000Z 2737.738840 2025-06-24T06:18:46.000Z 2738.044138 2025-06-24T06:18:47.000Z 2738.574886 2025-06-24T06:18:49.000Z 2738.799197 2025-06-24T06:18:50.000Z 2739.631699 2025-06-24T06:18:53.000Z 2740.302615 2025-06-24T06:18:56.000Z 2740.337253 2025-06-24T06:18:57.000Z 2741.395119 2025-06-24T06:19:00.000Z 2741.722322 2025-06-24T06:19:01.000Z 2741.863085 2025-06-24T06:19:02.000Z 2742.900632 2025-06-24T06:19:06.000Z 2743.590295 2025-06-24T06:19:09.000Z 2743.792080 2025-06-24T06:19:10.000Z 2744.392460 2025-06-24T06:19:14.000Z 2744.578559 2025-06-24T06:19:17.000Z 2745.596566 2025-06-24T06:19:22.000Z 2746.204417 2025-06-24T06:19:25.000Z 2746.507304 2025-06-24T06:19:28.000Z 2746.733609 2025-06-24T06:19:29.000Z 2747.450954 2025-06-24T06:19:32.000Z 2748.111711 2025-06-24T06:19:35.000Z 2748.322226 2025-06-24T06:19:37.000Z 2749.331044 2025-06-24T06:19:43.000Z 2749.715366 2025-06-24T06:19:44.000Z 2750.131763 2025-06-24T06:19:47.000Z 2750.518708 2025-06-24T06:19:49.000Z 2750.764167 2025-06-24T06:19:50.000Z 2751.130698 2025-06-24T06:19:54.000Z 2751.565719 2025-06-24T06:19:56.000Z 2751.906753 2025-06-24T06:19:58.000Z 2752.561813 2025-06-24T06:20:01.000Z 2753.393443 2025-06-24T06:20:03.000Z 2753.908626 2025-06-24T06:20:07.000Z 2754.297854 2025-06-24T06:20:09.000Z 2755.092028 2025-06-24T06:20:13.000Z 2755.441955 2025-06-24T06:20:15.000Z 2756.030029 2025-06-24T06:20:18.000Z 2756.369364 2025-06-24T06:20:19.000Z 2757.382447 2025-06-24T06:20:24.000Z 2757.797049 2025-06-24T06:20:26.000Z 2758.245973 2025-06-24T06:20:28.000Z 2759.245337 2025-06-24T06:20:31.000Z 2759.633945 2025-06-24T06:20:32.000Z 2760.263792 2025-06-24T06:20:34.000Z 2760.786763 2025-06-24T06:20:36.000Z 2761.433932 2025-06-24T06:20:38.000Z 2761.740057 2025-06-24T06:20:39.000Z 2762.152691 2025-06-24T06:20:41.000Z 2762.774651 2025-06-24T06:20:44.000Z 2763.020195 2025-06-24T06:20:45.000Z 2763.490434 2025-06-24T06:20:47.000Z 2764.252968 2025-06-24T06:20:50.000Z 2764.456532 2025-06-24T06:20:52.000Z 2764.661360 2025-06-24T06:20:54.000Z 2764.767747 2025-06-24T06:20:58.000Z 2766.307095 2025-06-24T06:21:04.000Z 2766.704857 2025-06-24T06:21:06.000Z 2767.062643 2025-06-24T06:21:08.000Z 2767.488875 2025-06-24T06:21:12.000Z 2767.916437 2025-06-24T06:21:16.000Z 2768.331979 2025-06-24T06:21:18.000Z 2768.660763 2025-06-24T06:21:20.000Z 2768.737677 2025-06-24T06:21:24.000Z 2768.737677 2025-06-24T06:21:26.000Z 2769.491827 2025-06-24T06:21:33.000Z 2770.058707 2025-06-24T06:21:39.000Z 2770.235654 2025-06-24T06:21:40.000Z 2770.358070 2025-06-24T06:21:41.000Z 2770.668649 2025-06-24T06:21:43.000Z 2771.588886 2025-06-24T06:21:48.000Z 2771.814251 2025-06-24T06:21:49.000Z 2773.002231 2025-06-24T06:21:55.000Z 2773.205795 2025-06-24T06:21:56.000Z 2774.011940 2025-06-24T06:22:01.000Z 2774.196153 2025-06-24T06:22:02.000Z 2774.573688 2025-06-24T06:22:05.000Z 2774.756941 2025-06-24T06:22:07.000Z 2774.915134 2025-06-24T06:22:10.000Z 2775.329130 2025-06-24T06:22:13.000Z 2776.218486 2025-06-24T06:22:19.000Z 2776.845085 2025-06-24T06:22:24.000Z 2777.845936 2025-06-24T06:22:28.000Z 2778.196962 2025-06-24T06:22:31.000Z 2778.740361 2025-06-24T06:22:36.000Z 2778.924574 2025-06-24T06:22:38.000Z 2779.056810 2025-06-24T06:22:40.000Z 2779.244613 2025-06-24T06:22:44.000Z 2781.315686 2025-06-24T06:22:51.000Z 2781.469513 2025-06-24T06:22:52.000Z 2782.221644 2025-06-24T06:22:55.000Z 2782.419697 2025-06-24T06:22:56.000Z 2783.171944 2025-06-24T06:22:59.000Z 2783.798648 2025-06-24T06:23:02.000Z 2784.016007 2025-06-24T06:23:03.000Z 2784.123519 2025-06-24T06:23:05.000Z 2784.434149 2025-06-24T06:23:10.000Z 2784.460328 2025-06-24T06:23:11.000Z 2785.118025 2025-06-24T06:23:18.000Z 2785.483696 2025-06-24T06:23:21.000Z 2785.575263 2025-06-24T06:23:22.000Z 2785.851412 2025-06-24T06:23:27.000Z 2786.010516 2025-06-24T06:23:30.000Z 2786.134768 2025-06-24T06:23:33.000Z 2786.134768 2025-06-24T06:23:38.000Z 2786.134768 2025-06-24T06:23:40.000Z 2786.134768 2025-06-24T06:23:41.000Z 2786.134768 2025-06-24T06:23:45.000Z 2786.134768 2025-06-24T06:23:47.000Z 2786.213305 2025-06-24T06:23:50.000Z 2786.320817 2025-06-24T06:23:53.000Z 2786.734812 2025-06-24T06:23:56.000Z 2787.092597 2025-06-24T06:23:58.000Z 2787.307621 2025-06-24T06:24:00.000Z 2787.363246 2025-06-24T06:24:05.000Z 2787.400806 2025-06-24T06:24:10.000Z 2787.400806 2025-06-24T06:24:11.000Z 2787.400806 2025-06-24T06:24:13.000Z 2787.400806 2025-06-24T06:24:20.000Z 2787.400806 2025-06-24T06:24:27.000Z 2787.400806 2025-06-24T06:24:28.000Z 2788.267617 2025-06-24T06:24:33.000Z 2788.359184 2025-06-24T06:24:35.000Z 2788.717681 2025-06-24T06:24:41.000Z 2788.855031 2025-06-24T06:24:43.000Z 2788.881210 2025-06-24T06:24:44.000Z 2789.171178 2025-06-24T06:24:56.000Z 2789.282427 2025-06-24T06:25:02.000Z 2789.734108 2025-06-24T06:25:07.000Z 2790.239636 2025-06-24T06:25:18.000Z 2790.295260 2025-06-24T06:25:19.000Z 2790.614525 2025-06-24T06:29:12.000Z 2790.767660 2025-06-24T06:29:13.000Z 2791.316667 2025-06-24T06:29:16.000Z 2791.584753 2025-06-24T06:29:19.000Z 2791.832050 2025-06-24T06:29:21.000Z 2792.015052 2025-06-24T06:29:23.000Z 2792.856488 2025-06-24T06:29:28.000Z 2793.716608 2025-06-24T06:29:32.000Z 2795.156982 2025-06-24T06:29:38.000Z 2795.529737 2025-06-24T06:29:40.000Z 2796.520269 2025-06-24T06:29:44.000Z 2797.411673 2025-06-24T06:29:48.000Z 2798.757534 2025-06-24T06:29:53.000Z 2799.011168 2025-06-24T06:29:54.000Z 2800.032805 2025-06-24T06:29:57.000Z 2800.602827 2025-06-24T06:30:00.000Z 2800.764329 2025-06-24T06:30:01.000Z 2802.563814 2025-06-24T06:30:08.000Z 2803.378833 2025-06-24T06:30:15.000Z 2804.331371 2025-06-24T06:30:22.000Z 2804.539605 2025-06-24T06:30:28.000Z 2805.054121 2025-06-24T06:30:31.000Z 2806.078508 2025-06-24T06:30:34.000Z 2806.937030 2025-06-24T06:30:37.000Z 2807.827315 2025-06-24T06:30:40.000Z 2808.334925 2025-06-24T06:30:42.000Z 2809.128338 2025-06-24T06:30:46.000Z 2809.610893 2025-06-24T06:30:48.000Z 2810.811572 2025-06-24T06:30:53.000Z 2811.753264 2025-06-24T06:30:56.000Z 2813.156488 2025-06-24T06:31:00.000Z 2813.825103 2025-06-24T06:31:03.000Z 2814.085546 2025-06-24T06:31:04.000Z 2814.520220 2025-06-24T06:31:06.000Z 2814.860960 2025-06-24T06:31:08.000Z 2815.015943 2025-06-24T06:31:09.000Z 2815.628865 2025-06-24T06:31:12.000Z 2816.385103 2025-06-24T06:31:16.000Z 2816.725843 2025-06-24T06:31:17.000Z 2817.635282 2025-06-24T06:31:21.000Z 2818.389848 2025-06-24T06:31:24.000Z 2818.512433 2025-06-24T06:31:25.000Z 2818.654438 2025-06-24T06:31:26.000Z 2819.024828 2025-06-24T06:31:29.000Z 2819.533328 2025-06-24T06:31:31.000Z 2819.833435 2025-06-24T06:31:34.000Z 2820.995157 2025-06-24T06:31:40.000Z 2821.024003 2025-06-24T06:31:41.000Z 2821.908003 2025-06-24T06:31:48.000Z 2822.263017 2025-06-24T06:31:49.000Z 2823.059192 2025-06-24T06:31:52.000Z 2823.692954 2025-06-24T06:31:56.000Z 2824.081972 2025-06-24T06:31:58.000Z 2824.336222 2025-06-24T06:32:01.000Z 2824.644132 2025-06-24T06:32:04.000Z 2825.163783 2025-06-24T06:32:07.000Z 2826.361068 2025-06-24T06:32:11.000Z 2826.884005 2025-06-24T06:32:13.000Z 2827.020916 2025-06-24T06:32:15.000Z 2827.634166 2025-06-24T06:32:20.000Z 2827.908866 2025-06-24T06:32:21.000Z 2828.426031 2025-06-24T06:32:27.000Z 2828.494486 2025-06-24T06:32:28.000Z 2829.831718 2025-06-24T06:32:35.000Z 2830.648250 2025-06-24T06:32:39.000Z 2831.544647 2025-06-24T06:32:43.000Z 2832.471442 2025-06-24T06:32:46.000Z 2833.226008 2025-06-24T06:32:49.000Z 2833.357035 2025-06-24T06:32:50.000Z 2833.970630 2025-06-24T06:32:58.000Z 2834.093215 2025-06-24T06:33:05.000Z 2834.122061 2025-06-24T06:33:06.000Z 2835.255011 2025-06-24T06:33:13.000Z 2835.449984 2025-06-24T06:33:14.000Z 2835.999664 2025-06-24T06:33:20.000Z 2836.177623 2025-06-24T06:33:23.000Z 2836.285037 2025-06-24T06:33:24.000Z 2836.600755 2025-06-24T06:33:27.000Z 2836.728223 2025-06-24T06:33:29.000Z 2836.913417 2025-06-24T06:33:30.000Z 2837.384575 2025-06-24T06:33:32.000Z 2838.287027 2025-06-24T06:33:35.000Z 2838.758185 2025-06-24T06:33:38.000Z 2839.424555 2025-06-24T06:33:43.000Z 2839.836803 2025-06-24T06:33:45.000Z 2840.212049 2025-06-24T06:33:47.000Z 2840.645242 2025-06-24T06:33:49.000Z 2840.829119 2025-06-24T06:33:51.000Z 2841.035243 2025-06-24T06:33:52.000Z 2841.270068 2025-06-24T06:33:53.000Z 2841.435616 2025-06-24T06:33:55.000Z 2842.065495 2025-06-24T06:33:58.000Z 2842.220477 2025-06-24T06:33:59.000Z 2842.492945 2025-06-24T06:34:01.000Z 2843.387779 2025-06-24T06:34:08.000Z 2844.447874 2025-06-24T06:34:13.000Z 2844.673572 2025-06-24T06:34:15.000Z 2844.875364 2025-06-24T06:34:16.000Z 2845.250940 2025-06-24T06:34:19.000Z 2845.542360 2025-06-24T06:34:21.000Z 2845.831567 2025-06-24T06:34:23.000Z 2846.421709 2025-06-24T06:34:28.000Z 2847.498157 2025-06-24T06:34:33.000Z 2847.635067 2025-06-24T06:34:34.000Z 2848.608949 2025-06-24T06:34:40.000Z 2849.574141 2025-06-24T06:34:44.000Z 2850.051697 2025-06-24T06:34:47.000Z 2850.136446 2025-06-24T06:34:48.000Z 2850.506833 2025-06-24T06:34:54.000Z 2850.607729 2025-06-24T06:34:55.000Z 2851.404527 2025-06-24T06:34:59.000Z 2851.910339 2025-06-24T06:35:02.000Z 2852.155507 2025-06-24T06:35:03.000Z 2852.513408 2025-06-24T06:35:05.000Z 2853.211360 2025-06-24T06:35:13.000Z 2853.422614 2025-06-24T06:35:15.000Z 2853.729074 2025-06-24T06:35:19.000Z 2853.880418 2025-06-24T06:35:21.000Z 2853.969397 2025-06-24T06:35:25.000Z 2855.090184 2025-06-24T06:35:31.000Z 2855.961374 2025-06-24T06:35:36.000Z 2856.163300 2025-06-24T06:35:38.000Z 2856.614694 2025-06-24T06:35:41.000Z 2857.023525 2025-06-24T06:35:46.000Z 2857.278459 2025-06-24T06:35:50.000Z 2857.823977 2025-06-24T06:35:54.000Z 2858.025769 2025-06-24T06:35:59.000Z 2858.201080 2025-06-24T06:36:02.000Z 2858.760035 2025-06-24T06:36:07.000Z 2859.264158 2025-06-24T06:36:09.000Z 2859.653173 2025-06-24T06:36:11.000Z 2860.139976 2025-06-24T06:36:14.000Z 2860.297002 2025-06-24T06:36:15.000Z 2860.635999 2025-06-24T06:36:17.000Z 2860.787342 2025-06-24T06:36:20.000Z 2861.740709 2025-06-24T06:36:28.000Z 2861.893747 2025-06-24T06:36:29.000Z 2862.328643 2025-06-24T06:36:32.000Z 2862.520825 2025-06-24T06:36:39.000Z 2863.062394 2025-06-24T06:36:41.000Z 2864.055734 2025-06-24T06:36:45.000Z 2864.658150 2025-06-24T06:36:52.000Z 2864.755682 2025-06-24T06:36:53.000Z 2865.606404 2025-06-24T06:36:59.000Z 2865.899000 2025-06-24T06:37:01.000Z 2867.466998 2025-06-24T06:37:08.000Z 2868.308737 2025-06-24T06:37:11.000Z 2868.655699 2025-06-24T06:37:14.000Z 2868.948295 2025-06-24T06:37:16.000Z 2870.448718 2025-06-24T06:37:21.000Z 2870.689127 2025-06-24T06:37:22.000Z 2872.275621 2025-06-24T06:37:28.000Z 2872.918752 2025-06-24T06:37:30.000Z 2873.551187 2025-06-24T06:37:32.000Z 2874.233911 2025-06-24T06:37:35.000Z 2874.571479 2025-06-24T06:37:37.000Z 2875.214610 2025-06-24T06:37:41.000Z 2875.406792 2025-06-24T06:37:42.000Z 2875.680140 2025-06-24T06:37:44.000Z 2876.095346 2025-06-24T06:37:48.000Z 2876.821788 2025-06-24T06:37:51.000Z 2877.646474 2025-06-24T06:37:53.000Z 2878.580025 2025-06-24T06:37:57.000Z 2878.991966 2025-06-24T06:37:58.000Z 2879.617624 2025-06-24T06:38:00.000Z 2880.120518 2025-06-24T06:38:03.000Z 2880.241266 2025-06-24T06:38:08.000Z 2881.657535 2025-06-24T06:38:14.000Z 2883.478255 2025-06-24T06:38:19.000Z 2883.680579 2025-06-24T06:38:20.000Z 2883.849363 2025-06-24T06:38:24.000Z 2884.280148 2025-06-24T06:38:27.000Z 2884.853735 2025-06-24T06:38:31.000Z 2884.977035 2025-06-24T06:38:33.000Z 2885.549806 2025-06-24T06:38:37.000Z 2886.553365 2025-06-24T06:38:40.000Z 2886.748428 2025-06-24T06:38:43.000Z 2887.060576 2025-06-24T06:38:46.000Z 2888.403045 2025-06-24T06:38:52.000Z 2889.221340 2025-06-24T06:38:55.000Z 2889.342088 2025-06-24T06:38:58.000Z 2889.579022 2025-06-24T06:39:00.000Z 2890.397317 2025-06-24T06:39:07.000Z 2890.718882 2025-06-24T06:39:11.000Z 2890.866297 2025-06-24T06:39:12.000Z 2891.839237 2025-06-24T06:39:16.000Z 2893.225635 2025-06-24T06:39:19.000Z 2893.503423 2025-06-24T06:39:25.000Z 2894.679282 2025-06-24T06:39:29.000Z 2894.950433 2025-06-24T06:39:30.000Z 2895.238131 2025-06-24T06:39:31.000Z 2895.745232 2025-06-24T06:39:33.000Z 2896.405732 2025-06-24T06:39:35.000Z 2896.646140 2025-06-24T06:39:38.000Z 2897.756198 2025-06-24T06:39:41.000Z 2897.907941 2025-06-24T06:39:42.000Z 2898.005472 2025-06-24T06:39:46.000Z 2898.103004 2025-06-24T06:39:47.000Z 2899.469150 2025-06-24T06:39:50.000Z 2900.330718 2025-06-24T06:39:52.000Z 2900.753231 2025-06-24T06:39:54.000Z 2901.141434 2025-06-24T06:39:58.000Z 2901.809521 2025-06-24T06:40:01.000Z 2903.070743 2025-06-24T06:40:04.000Z 2903.775015 2025-06-24T06:40:06.000Z 2904.036996 2025-06-24T06:40:08.000Z 2904.372613 2025-06-24T06:40:09.000Z 2904.524356 2025-06-24T06:40:10.000Z 2904.770954 2025-06-24T06:40:12.000Z 2904.914706 2025-06-24T06:40:15.000Z 2905.345490 2025-06-24T06:40:16.000Z 2906.128252 2025-06-24T06:40:20.000Z 2906.365186 2025-06-24T06:40:22.000Z 2907.421370 2025-06-24T06:40:26.000Z 2907.812750 2025-06-24T06:40:28.000Z 2907.930682 2025-06-24T06:40:29.000Z 2908.199193 2025-06-24T06:40:30.000Z 2908.655119 2025-06-24T06:40:38.000Z 2909.338191 2025-06-24T06:40:43.000Z 2909.771721 2025-06-24T06:40:44.000Z 2910.513637 2025-06-24T06:40:47.000Z 2911.138253 2025-06-24T06:40:51.000Z 2911.210129 2025-06-24T06:40:54.000Z 2911.713021 2025-06-24T06:40:56.000Z 2912.104402 2025-06-24T06:40:57.000Z 2912.372913 2025-06-24T06:40:58.000Z 2913.246183 2025-06-24T06:41:03.000Z 2913.713408 2025-06-24T06:41:05.000Z 2914.019482 2025-06-24T06:41:09.000Z 2914.713061 2025-06-24T06:41:11.000Z 2915.371318 2025-06-24T06:41:15.000Z 2915.745886 2025-06-24T06:41:17.000Z 2916.074684 2025-06-24T06:41:19.000Z 2916.571660 2025-06-24T06:41:23.000Z 2916.837006 2025-06-24T06:41:25.000Z 2917.129600 2025-06-24T06:41:26.000Z 2917.682136 2025-06-24T06:41:30.000Z 2917.807024 2025-06-24T06:41:31.000Z 2917.930323 2025-06-24T06:41:35.000Z 2918.361106 2025-06-24T06:41:38.000Z 2918.721438 2025-06-24T06:41:40.000Z 2919.325096 2025-06-24T06:41:46.000Z 2919.593606 2025-06-24T06:41:47.000Z 2920.224904 2025-06-24T06:41:51.000Z 2920.698417 2025-06-24T06:41:53.000Z 2921.339012 2025-06-24T06:41:55.000Z 2921.826585 2025-06-24T06:41:59.000Z 2922.685531 2025-06-24T06:42:05.000Z 2923.071005 2025-06-24T06:42:06.000Z 2923.934853 2025-06-24T06:42:09.000Z 2924.264970 2025-06-24T06:42:13.000Z 2924.451652 2025-06-24T06:42:14.000Z 2924.918878 2025-06-24T06:42:17.000Z 2926.047599 2025-06-24T06:42:24.000Z 2926.077082 2025-06-24T06:42:27.000Z 2926.601296 2025-06-24T06:42:30.000Z 2926.771914 2025-06-24T06:42:34.000Z 2927.033895 2025-06-24T06:42:36.000Z 2928.522861 2025-06-24T06:42:41.000Z 2928.704469 2025-06-24T06:42:42.000Z 2929.107091 2025-06-24T06:42:44.000Z 2929.778322 2025-06-24T06:42:47.000Z 2930.640832 2025-06-24T06:42:51.000Z 2931.010730 2025-06-24T06:42:52.000Z 2931.534944 2025-06-24T06:42:55.000Z 2932.253702 2025-06-24T06:42:56.000Z 2932.874204 2025-06-24T06:42:58.000Z 2933.193776 2025-06-24T06:42:59.000Z 2933.717319 2025-06-24T06:43:01.000Z 2934.493722 2025-06-24T06:43:04.000Z 2934.949001 2025-06-24T06:43:06.000Z 2935.086367 2025-06-24T06:43:07.000Z 2935.859217 2025-06-24T06:43:11.000Z 2935.996583 2025-06-24T06:43:12.000Z 2936.279119 2025-06-24T06:43:21.000Z 2936.772317 2025-06-24T06:43:23.000Z 2937.056469 2025-06-24T06:43:26.000Z 2937.171554 2025-06-24T06:43:31.000Z 2937.551573 2025-06-24T06:43:34.000Z 2938.098562 2025-06-24T06:43:37.000Z 2938.192075 2025-06-24T06:43:38.000Z 2938.580276 2025-06-24T06:43:43.000Z 2938.985470 2025-06-24T06:43:48.000Z 2939.129693 2025-06-24T06:43:55.000Z 2939.336297 2025-06-24T06:43:56.000Z 2940.606718 2025-06-24T06:44:04.000Z 2941.358124 2025-06-24T06:44:07.000Z 2941.811118 2025-06-24T06:44:10.000Z 2944.065526 2025-06-24T06:44:15.000Z 2944.394536 2025-06-24T06:44:16.000Z 2944.452078 2025-06-24T06:44:18.000Z 2944.624705 2025-06-24T06:44:24.000Z 2946.041761 2025-06-24T06:44:27.000Z 2946.799926 2025-06-24T06:44:30.000Z 2947.323998 2025-06-24T06:44:32.000Z 2949.100189 2025-06-24T06:44:36.000Z 2949.434288 2025-06-24T06:44:37.000Z 2949.999361 2025-06-24T06:44:39.000Z 2951.036952 2025-06-24T06:44:42.000Z 2951.489946 2025-06-24T06:44:44.000Z 2952.112410 2025-06-24T06:44:47.000Z 2952.826474 2025-06-24T06:44:49.000Z 2953.247282 2025-06-24T06:44:52.000Z 2953.574577 2025-06-24T06:44:54.000Z 2954.493510 2025-06-24T06:44:57.000Z 2954.648995 2025-06-24T06:44:58.000Z 2954.730763 2025-06-24T06:44:59.000Z 2954.970157 2025-06-24T06:45:03.000Z 2955.203939 2025-06-24T06:45:07.000Z 2955.203939 2025-06-24T06:45:08.000Z 2956.237490 2025-06-24T06:45:20.000Z 2957.230950 2025-06-24T06:45:25.000Z 2957.324463 2025-06-24T06:45:27.000Z 2958.207725 2025-06-24T06:45:30.000Z 2958.633846 2025-06-24T06:45:32.000Z 2958.789330 2025-06-24T06:45:33.000Z 2959.595658 2025-06-24T06:45:45.000Z 2959.785667 2025-06-24T06:45:46.000Z 2959.785667 2025-06-24T06:45:50.000Z 2960.284744 2025-06-24T06:45:53.000Z 2960.554287 2025-06-24T06:45:54.000Z 2960.829018 2025-06-24T06:45:55.000Z 2960.996720 2025-06-24T06:45:56.000Z 2961.368616 2025-06-24T06:46:01.000Z 2962.226778 2025-06-24T06:46:11.000Z 2962.308546 2025-06-24T06:46:12.000Z 2962.894150 2025-06-24T06:46:16.000Z 2963.479508 2025-06-24T06:46:19.000Z 2963.851403 2025-06-24T06:46:21.000Z 2964.505993 2025-06-24T06:46:26.000Z 2965.441274 2025-06-24T06:46:30.000Z 2965.752242 2025-06-24T06:46:33.000Z 2965.892512 2025-06-24T06:46:34.000Z 2967.208087 2025-06-24T06:46:40.000Z 2967.447480 2025-06-24T06:46:41.000Z 2968.698472 2025-06-24T06:46:46.000Z 2968.928641 2025-06-24T06:46:47.000Z 2969.262740 2025-06-24T06:46:50.000Z 2969.723079 2025-06-24T06:46:53.000Z 2970.377669 2025-06-24T06:46:57.000Z 2970.868277 2025-06-24T06:46:59.000Z 2971.714727 2025-06-24T06:47:01.000Z 2972.336663 2025-06-24T06:47:06.000Z 2972.841937 2025-06-24T06:47:14.000Z 2974.299957 2025-06-24T06:47:20.000Z 2974.472584 2025-06-24T06:47:22.000Z 2974.571930 2025-06-24T06:47:24.000Z 2975.227379 2025-06-24T06:47:29.000Z 2975.260919 2025-06-24T06:47:30.000Z 2976.164982 2025-06-24T06:47:38.000Z 2976.332684 2025-06-24T06:47:40.000Z 2976.432030 2025-06-24T06:47:41.000Z 2977.376734 2025-06-24T06:47:48.000Z 2977.891055 2025-06-24T06:47:49.000Z 2978.329579 2025-06-24T06:47:52.000Z 2978.548209 2025-06-24T06:47:53.000Z 2979.624130 2025-06-24T06:47:55.000Z 2979.893673 2025-06-24T06:47:57.000Z 2980.354012 2025-06-24T06:47:58.000Z 2981.196296 2025-06-24T06:48:01.000Z 2981.897643 2025-06-24T06:48:03.000Z 2982.208611 2025-06-24T06:48:05.000Z 2982.348880 2025-06-24T06:48:06.000Z 2982.664895 2025-06-24T06:48:10.000Z 2982.828431 2025-06-24T06:48:12.000Z 2984.144314 2025-06-24T06:48:15.000Z 2984.449776 2025-06-24T06:48:17.000Z 2984.516857 2025-06-24T06:48:18.000Z 2985.455114 2025-06-24T06:48:24.000Z 2985.842463 2025-06-24T06:48:32.000Z 2986.284093 2025-06-24T06:48:40.000Z 2986.747581 2025-06-24T06:48:45.000Z 2987.017123 2025-06-24T06:48:46.000Z 2987.286666 2025-06-24T06:48:48.000Z 2988.280125 2025-06-24T06:48:52.000Z 2988.347206 2025-06-24T06:48:54.000Z 2988.932809 2025-06-24T06:48:56.000Z 2989.725277 2025-06-24T06:49:00.000Z 2990.028051 2025-06-24T06:49:02.000Z 2990.524781 2025-06-24T06:49:04.000Z 2990.716792 2025-06-24T06:49:06.000Z 2991.403617 2025-06-24T06:49:09.000Z 2991.798325 2025-06-24T06:49:12.000Z 2992.363398 2025-06-24T06:49:13.000Z 2992.775493 2025-06-24T06:49:17.000Z 2993.536711 2025-06-24T06:49:19.000Z 2993.948806 2025-06-24T06:49:22.000Z 2994.048152 2025-06-24T06:49:23.000Z 2995.462301 2025-06-24T06:49:28.000Z 2995.649327 2025-06-24T06:49:29.000Z 2996.139393 2025-06-24T06:49:32.000Z 2996.983678 2025-06-24T06:49:36.000Z 2997.697741 2025-06-24T06:49:39.000Z 2998.053621 2025-06-24T06:49:42.000Z 2998.275528 2025-06-24T06:49:43.000Z 2999.167402 2025-06-24T06:49:46.000Z 2999.632854 2025-06-24T06:49:48.000Z 3000.101620 2025-06-24T06:49:52.000Z 3000.265155 2025-06-24T06:49:53.000Z 3001.344364 2025-06-24T06:49:57.000Z 3001.518461 2025-06-24T06:50:00.000Z 3002.559906 2025-06-24T06:50:06.000Z 3003.058980 2025-06-24T06:50:08.000Z 3005.207667 2025-06-24T06:50:12.000Z 3006.515033 2025-06-24T06:50:20.000Z 3006.883974 2025-06-24T06:50:28.000Z 3006.883974 2025-06-24T06:50:31.000Z 3006.883974 2025-06-24T06:50:34.000Z 3006.883974 2025-06-24T06:50:38.000Z 3007.484310 2025-06-24T06:50:41.000Z 3007.618470 2025-06-24T06:50:45.000Z 3007.923931 2025-06-24T06:50:46.000Z 3008.859203 2025-06-24T06:50:48.000Z 3009.364472 2025-06-24T06:50:49.000Z 3009.697332 2025-06-24T06:50:51.000Z 3010.308253 2025-06-24T06:50:53.000Z 3010.613713 2025-06-24T06:50:55.000Z 3011.027351 2025-06-24T06:50:59.000Z 3011.532620 2025-06-24T06:51:04.000Z 3011.705247 2025-06-24T06:51:06.000Z 3011.944638 2025-06-24T06:51:09.000Z 3012.086712 2025-06-24T06:51:11.000Z 3012.133469 2025-06-24T06:51:14.000Z 3012.406960 2025-06-24T06:51:16.000Z 3012.598971 2025-06-24T06:51:18.000Z 3012.820877 2025-06-24T06:51:21.000Z 3012.920223 2025-06-24T06:51:24.000Z 3013.228690 2025-06-24T06:51:28.000Z 3013.753230 2025-06-24T06:51:31.000Z 3014.513267 2025-06-24T06:51:33.000Z 3017.142197 2025-06-24T06:51:38.000Z 3018.725550 2025-06-24T06:51:46.000Z 3020.459459 2025-06-24T06:51:52.000Z 3020.758217 2025-06-24T06:51:53.000Z 3021.137187 2025-06-24T06:52:01.000Z 3021.463253 2025-06-24T06:52:02.000Z 3022.797345 2025-06-24T06:52:07.000Z 3022.937662 2025-06-24T06:52:08.000Z 3024.037330 2025-06-24T06:52:15.000Z 3024.214599 2025-06-24T06:52:16.000Z 3024.425074 2025-06-24T06:52:17.000Z 3025.129382 2025-06-24T06:52:22.000Z 3025.432887 2025-06-24T06:52:25.000Z 3025.573204 2025-06-24T06:52:26.000Z 3026.050729 2025-06-24T06:52:28.000Z 3026.217271 2025-06-24T06:52:29.000Z 3026.550354 2025-06-24T06:52:33.000Z 3026.674102 2025-06-24T06:52:36.000Z 3026.884577 2025-06-24T06:52:38.000Z 3027.183335 2025-06-24T06:52:41.000Z 3027.509400 2025-06-24T06:52:44.000Z 3027.579559 2025-06-24T06:52:46.000Z 3027.870123 2025-06-24T06:52:49.000Z 3029.005694 2025-06-24T06:52:55.000Z 3029.222532 2025-06-24T06:52:56.000Z 3029.647031 2025-06-24T06:53:04.000Z 3030.311167 2025-06-24T06:53:11.000Z 3030.852190 2025-06-24T06:53:16.000Z 3031.202982 2025-06-24T06:53:18.000Z 3031.583783 2025-06-24T06:53:21.000Z 3031.827589 2025-06-24T06:53:23.000Z 3032.131094 2025-06-24T06:53:25.000Z 3032.832678 2025-06-24T06:53:30.000Z 3033.388166 2025-06-24T06:53:32.000Z 3033.793052 2025-06-24T06:53:37.000Z 3034.104987 2025-06-24T06:53:39.000Z 3034.736412 2025-06-24T06:53:45.000Z 3034.953250 2025-06-24T06:53:47.000Z 3035.444358 2025-06-24T06:53:49.000Z 3035.963930 2025-06-24T06:53:54.000Z 3036.207736 2025-06-24T06:53:58.000Z 3036.302937 2025-06-24T06:54:03.000Z 3037.949172 2025-06-24T06:54:10.000Z 3038.044372 2025-06-24T06:54:11.000Z 3038.526651 2025-06-24T06:54:14.000Z 3038.621851 2025-06-24T06:54:16.000Z 3038.720596 2025-06-24T06:54:18.000Z 3040.053849 2025-06-24T06:54:24.000Z 3040.111406 2025-06-24T06:54:25.000Z 3040.984887 2025-06-24T06:54:30.000Z 3041.216161 2025-06-24T06:54:31.000Z 3043.144808 2025-06-24T06:54:39.000Z 3043.202364 2025-06-24T06:54:40.000Z 3044.125803 2025-06-24T06:54:47.000Z 3044.328448 2025-06-24T06:54:53.000Z 3044.563109 2025-06-24T06:54:54.000Z 3045.948318 2025-06-24T06:55:00.000Z 3046.664024 2025-06-24T06:55:03.000Z 3047.158271 2025-06-24T06:55:07.000Z 3047.619990 2025-06-24T06:55:16.000Z 3047.677546 2025-06-24T06:55:17.000Z 3047.817863 2025-06-24T06:55:20.000Z 3048.407093 2025-06-24T06:55:24.000Z 3048.733159 2025-06-24T06:55:33.000Z 3049.052249 2025-06-24T06:55:36.000Z 3049.426364 2025-06-24T06:55:40.000Z 3050.487122 2025-06-24T06:55:48.000Z 3050.790626 2025-06-24T06:55:49.000Z 3051.122981 2025-06-24T06:55:51.000Z 3051.666079 2025-06-24T06:55:54.000Z 3052.040840 2025-06-24T06:55:57.000Z 3052.098396 2025-06-24T06:55:58.000Z 3052.589264 2025-06-24T06:56:03.000Z 3052.707126 2025-06-24T06:56:06.000Z 3052.764682 2025-06-24T06:56:08.000Z 3052.981519 2025-06-24T06:56:14.000Z 3053.146268 2025-06-24T06:56:15.000Z 3053.462826 2025-06-24T06:56:16.000Z 3053.925019 2025-06-24T06:56:18.000Z 3054.503558 2025-06-24T06:56:23.000Z 3054.985836 2025-06-24T06:56:31.000Z 3056.093710 2025-06-24T06:56:36.000Z 3056.858167 2025-06-24T06:56:38.000Z 3057.138605 2025-06-24T06:56:40.000Z 3057.862797 2025-06-24T06:56:46.000Z 3057.891574 2025-06-24T06:56:47.000Z 3058.618845 2025-06-24T06:56:54.000Z 3058.854569 2025-06-24T06:56:55.000Z 3059.042158 2025-06-24T06:56:57.000Z 3059.656840 2025-06-24T06:57:05.000Z 3059.726998 2025-06-24T06:57:08.000Z 3060.549889 2025-06-24T06:57:15.000Z 3061.173756 2025-06-24T06:57:18.000Z 3061.336789 2025-06-24T06:57:22.000Z 3061.460536 2025-06-24T06:57:23.000Z 3062.829082 2025-06-24T06:57:32.000Z 3063.558616 2025-06-24T06:57:36.000Z 3064.021164 2025-06-24T06:57:38.000Z 3064.931677 2025-06-24T06:57:41.000Z 3065.744960 2025-06-24T06:57:45.000Z 3067.060604 2025-06-24T06:57:49.000Z 3067.227145 2025-06-24T06:57:51.000Z 3067.999459 2025-06-24T06:57:56.000Z 3068.039577 2025-06-24T06:57:57.000Z 3068.039577 2025-06-24T06:58:04.000Z 3068.701469 2025-06-24T06:58:12.000Z 3069.190694 2025-06-24T06:58:14.000Z 3069.437556 2025-06-24T06:58:18.000Z 3071.296448 2025-06-24T06:58:24.000Z 3071.881579 2025-06-24T06:58:27.000Z 3072.673702 2025-06-24T06:58:31.000Z 3073.292198 2025-06-24T06:58:33.000Z 3074.204252 2025-06-24T06:58:36.000Z 3074.665970 2025-06-24T06:58:38.000Z 3075.310437 2025-06-24T06:58:42.000Z 3075.432340 2025-06-24T06:58:43.000Z 3076.220805 2025-06-24T06:58:53.000Z 3076.316005 2025-06-24T06:58:54.000Z 3076.632562 2025-06-24T06:58:58.000Z 3077.013360 2025-06-24T06:59:03.000Z 3077.531363 2025-06-24T06:59:05.000Z 3078.547356 2025-06-24T06:59:09.000Z 3078.671103 2025-06-24T06:59:10.000Z 3079.032167 2025-06-24T06:59:13.000Z 3079.287891 2025-06-24T06:59:15.000Z 3079.581689 2025-06-24T06:59:17.000Z 3080.192393 2025-06-24T06:59:18.000Z 3080.454482 2025-06-24T06:59:19.000Z 3081.249999 2025-06-24T06:59:22.000Z 3082.063434 2025-06-24T06:59:27.000Z 3082.236101 2025-06-24T06:59:28.000Z 3083.215373 2025-06-24T06:59:33.000Z 3083.359262 2025-06-24T06:59:34.000Z 3083.658017 2025-06-24T06:59:37.000Z 3084.317012 2025-06-24T06:59:42.000Z 3084.671920 2025-06-24T06:59:43.000Z 3085.001418 2025-06-24T06:59:47.000Z 3085.257141 2025-06-24T06:59:51.000Z 3085.707205 2025-06-24T06:59:57.000Z 3085.964755 2025-06-24T07:00:02.000Z 3086.269441 2025-06-24T07:00:05.000Z 3086.623974 2025-06-24T07:00:14.000Z 3086.801241 2025-06-24T07:00:16.000Z 3087.488694 2025-06-24T07:00:20.000Z 3087.746244 2025-06-24T07:00:22.000Z 3088.379358 2025-06-24T07:00:31.000Z 3088.636908 2025-06-24T07:00:33.000Z 3089.281629 2025-06-24T07:00:37.000Z 3089.366870 2025-06-24T07:00:40.000Z 3090.116172 2025-06-24T07:00:45.000Z 3090.298394 2025-06-24T07:00:47.000Z 3090.767715 2025-06-24T07:00:55.000Z 3091.008425 2025-06-24T07:00:57.000Z 3091.093666 2025-06-24T07:00:58.000Z 3091.148677 2025-06-24T07:01:02.000Z 3090.934104 2025-06-24T07:01:07.000Z 3090.867990 2025-06-24T07:01:08.000Z 3090.775157 2025-06-24T07:01:11.000Z 3090.729945 2025-06-24T07:01:12.000Z 3090.696036 2025-06-24T07:01:15.000Z 3090.570631 2025-06-24T07:01:25.000Z 3090.509105 2025-06-24T07:01:26.000Z 3090.192518 2025-06-24T07:01:29.000Z 3090.024406 2025-06-24T07:01:32.000Z 3089.944871 2025-06-24T07:01:33.000Z 3089.701970 2025-06-24T07:01:43.000Z 3089.617798 2025-06-24T07:01:46.000Z 3089.537704 2025-06-24T07:01:53.000Z 3089.260559 2025-06-24T07:02:01.000Z 3088.861826 2025-06-24T07:02:05.000Z 3088.837502 2025-06-24T07:02:06.000Z 3088.778203 2025-06-24T07:02:08.000Z 3088.427917 2025-06-24T07:02:11.000Z 3088.354725 2025-06-24T07:02:12.000Z 3088.010136 2025-06-24T07:02:17.000Z 3087.922251 2025-06-24T07:02:18.000Z 3087.800108 2025-06-24T07:02:24.000Z 3087.800108 2025-06-24T07:02:30.000Z 3087.681641 2025-06-24T07:02:35.000Z 3087.598866 2025-06-24T07:02:38.000Z 3087.533025 2025-06-24T07:02:44.000Z 3087.500593 2025-06-24T07:02:48.000Z 3087.412160 2025-06-24T07:02:53.000Z 3087.412160 2025-06-24T07:02:55.000Z 3087.412160 2025-06-24T07:02:56.000Z 3087.412160 2025-06-24T07:02:58.000Z 3087.412160 2025-06-24T07:03:02.000Z 3087.366948 2025-06-24T07:03:04.000Z 3086.779268 2025-06-24T07:08:35.000Z 3086.710578 2025-06-24T07:08:36.000Z 3086.645418 2025-06-24T07:08:38.000Z 3086.570245 2025-06-24T07:08:42.000Z 3086.467210 2025-06-24T07:08:45.000Z 3086.455907 2025-06-24T07:08:47.000Z 3086.290241 2025-06-24T07:08:50.000Z 3086.206069 2025-06-24T07:08:51.000Z 3085.936367 2025-06-24T07:08:57.000Z 3085.550542 2025-06-24T07:09:04.000Z 3085.310128 2025-06-24T07:09:07.000Z 3085.158577 2025-06-24T07:09:10.000Z 3084.847724 2025-06-24T07:09:17.000Z 3084.805993 2025-06-24T07:09:18.000Z 3084.488884 2025-06-24T07:09:21.000Z 3084.303218 2025-06-24T07:09:23.000Z 3084.242493 2025-06-24T07:09:24.000Z 3083.906689 2025-06-24T07:09:27.000Z 3083.765924 2025-06-24T07:09:29.000Z 3083.713072 2025-06-24T07:09:36.000Z 3083.621206 2025-06-24T07:09:47.000Z 3083.462757 2025-06-24T07:09:52.000Z 3083.367341 2025-06-24T07:09:55.000Z 3083.302478 2025-06-24T07:09:59.000Z 3083.302478 2025-06-24T07:10:02.000Z 3083.294370 2025-06-24T07:10:05.000Z 3083.270354 2025-06-24T07:10:06.000Z 3082.820574 2025-06-24T07:10:11.000Z 3082.748526 2025-06-24T07:10:18.000Z 3082.714181 2025-06-24T07:10:21.000Z 3082.679836 2025-06-24T07:10:28.000Z 3082.517284 2025-06-24T07:23:11.000Z 3082.501068 2025-06-24T07:23:12.000Z 3082.419988 2025-06-24T07:23:13.000Z 3082.156625 2025-06-24T07:23:19.000Z 3082.124193 2025-06-24T07:23:20.000Z 3081.727267 2025-06-24T07:23:26.000Z 3081.692922 2025-06-24T07:23:30.000Z 3081.640071 2025-06-24T07:23:31.000Z 3081.502691 2025-06-24T07:23:35.000Z 3081.491388 2025-06-24T07:23:38.000Z 3081.456523 2025-06-24T07:23:39.000Z 3081.168194 2025-06-24T07:23:46.000Z 3081.148428 2025-06-24T07:23:48.000Z 3081.056131 2025-06-24T07:23:54.000Z 3081.028310 2025-06-24T07:23:55.000Z 3080.986224 2025-06-24T07:23:58.000Z 3080.782126 2025-06-24T07:24:02.000Z 3080.729275 2025-06-24T07:24:04.000Z 3080.581444 2025-06-24T07:24:08.000Z 3080.387760 2025-06-24T07:24:15.000Z 3080.148193 2025-06-24T07:24:24.000Z 3080.136890 2025-06-24T07:24:26.000Z 3080.085550 2025-06-24T07:24:33.000Z 3079.856472 2025-06-24T07:24:37.000Z 3079.787782 2025-06-24T07:24:38.000Z 3079.746052 2025-06-24T07:24:40.000Z 3079.704321 2025-06-24T07:24:44.000Z 3079.597549 2025-06-24T07:24:50.000Z 3079.574944 2025-06-24T07:24:54.000Z 3079.566836 2025-06-24T07:24:55.000Z 3079.433325 2025-06-24T07:25:02.000Z 3079.333438 2025-06-24T07:25:04.000Z 3079.283495 2025-06-24T07:25:05.000Z 3079.015324 2025-06-24T07:25:08.000Z 3078.847006 2025-06-24T07:25:11.000Z 3078.793363 2025-06-24T07:25:13.000Z 3078.773597 2025-06-24T07:25:15.000Z 3078.746775 2025-06-24T07:25:18.000Z 3078.690019 2025-06-24T07:25:20.000Z 3078.665696 2025-06-24T07:25:21.000Z 3078.518013 2025-06-24T07:25:24.000Z 3078.378910 2025-06-24T07:25:25.000Z 3078.331989 2025-06-24T07:25:27.000Z 3078.280649 2025-06-24T07:25:28.000Z 3078.214236 2025-06-24T07:25:33.000Z 3078.200326 2025-06-24T07:25:35.000Z 3078.192218 2025-06-24T07:25:36.000Z 3078.147006 2025-06-24T07:25:41.000Z 3078.119185 2025-06-24T07:25:45.000Z 3078.062092 2025-06-24T07:25:49.000Z 3077.989530 2025-06-24T07:25:52.000Z 3077.844439 2025-06-24T07:25:59.000Z 3077.756555 2025-06-24T07:26:00.000Z 3077.576754 2025-06-24T07:26:04.000Z 3077.483921 2025-06-24T07:26:08.000Z 3077.437505 2025-06-24T07:26:09.000Z 3077.375978 2025-06-24T07:26:11.000Z 3076.970424 2025-06-24T07:26:16.000Z 3076.788780 2025-06-24T07:26:23.000Z 3076.769013 2025-06-24T07:26:24.000Z 3076.642212 2025-06-24T07:26:26.000Z 3076.511993 2025-06-24T07:26:29.000Z 3076.404194 2025-06-24T07:26:31.000Z 3076.334464 2025-06-24T07:26:34.000Z 3076.242598 2025-06-24T07:26:36.000Z 3076.139919 2025-06-24T07:26:41.000Z 3076.115595 2025-06-24T07:26:43.000Z 3076.059080 2025-06-24T07:26:46.000Z 3076.039314 2025-06-24T07:26:48.000Z 3075.833245 2025-06-24T07:26:52.000Z 3075.759403 2025-06-24T07:26:53.000Z 3075.627608 2025-06-24T07:26:57.000Z 3075.566883 2025-06-24T07:26:59.000Z 3075.231398 2025-06-24T07:27:04.000Z 3075.170306 2025-06-24T07:27:05.000Z 3074.873811 2025-06-24T07:27:10.000Z 3074.785926 2025-06-24T07:27:13.000Z 3074.728056 2025-06-24T07:27:17.000Z 3074.711840 2025-06-24T07:27:20.000Z 3074.658989 2025-06-24T07:27:23.000Z 3074.632167 2025-06-24T07:27:24.000Z 3074.552073 2025-06-24T07:27:28.000Z 3074.505657 2025-06-24T07:27:31.000Z 3074.392146 2025-06-24T07:27:42.000Z 3074.293314 2025-06-24T07:27:47.000Z 3074.213219 2025-06-24T07:27:50.000Z 3074.124786 2025-06-24T07:27:55.000Z 3073.971171 2025-06-24T07:27:58.000Z 3073.864400 2025-06-24T07:28:02.000Z 3073.767028 2025-06-24T07:28:07.000Z 3073.727495 2025-06-24T07:28:09.000Z 3073.689908 2025-06-24T07:28:14.000Z 3073.675998 2025-06-24T07:28:16.000Z 3073.651674 2025-06-24T07:28:18.000Z 3073.498059 2025-06-24T07:28:25.000Z 3073.424867 2025-06-24T07:28:26.000Z 3073.091021 2025-06-24T07:28:34.000Z 3072.994957 2025-06-24T07:28:42.000Z 3072.933865 2025-06-24T07:28:43.000Z 3072.808530 2025-06-24T07:28:50.000Z 3072.743666 2025-06-24T07:28:53.000Z 3072.701580 2025-06-24T07:28:55.000Z 3072.681814 2025-06-24T07:28:56.000Z 3072.606640 2025-06-24T07:29:00.000Z 3072.584034 2025-06-24T07:29:01.000Z 3072.538101 2025-06-24T07:29:05.000Z 3072.370278 2025-06-24T07:29:09.000Z 3072.226182 2025-06-24T07:29:12.000Z 3072.133302 2025-06-24T07:29:14.000Z 3072.020542 2025-06-24T07:29:17.000Z 3071.947350 2025-06-24T07:29:19.000Z 3071.820871 2025-06-24T07:29:23.000Z 3071.765230 2025-06-24T07:29:27.000Z 3071.699117 2025-06-24T07:29:33.000Z 3071.630816 2025-06-24T07:29:37.000Z 3071.431042 2025-06-24T07:29:47.000Z 3071.374528 2025-06-24T07:29:48.000Z 3071.315732 2025-06-24T07:29:53.000Z 3071.190347 2025-06-24T07:29:59.000Z 3071.084339 2025-06-24T07:30:03.000Z 3071.018498 2025-06-24T07:30:09.000Z 3070.990678 2025-06-24T07:30:10.000Z 3070.910213 2025-06-24T07:30:15.000Z 3070.883391 2025-06-24T07:30:18.000Z 3070.318375 2025-06-24T07:30:25.000Z 3070.218755 2025-06-24T07:30:27.000Z 3070.079152 2025-06-24T07:30:30.000Z 3069.690674 2025-06-24T07:30:34.000Z 3069.319287 2025-06-24T07:30:43.000Z 3068.792084 2025-06-24T07:30:49.000Z 3068.701741 2025-06-24T07:30:50.000Z 3068.219827 2025-06-24T07:30:53.000Z 3068.096493 2025-06-24T07:30:55.000Z 3067.941499 2025-06-24T07:31:00.000Z 3067.574421 2025-06-24T07:31:02.000Z 3067.354175 2025-06-24T07:31:03.000Z 3066.930068 2025-06-24T07:31:06.000Z 3066.718015 2025-06-24T07:31:10.000Z 3066.547413 2025-06-24T07:31:14.000Z 3065.835323 2025-06-24T07:31:25.000Z 3065.282145 2025-06-24T07:31:30.000Z 3065.240164 2025-06-24T07:31:33.000Z 3064.898960 2025-06-24T07:31:39.000Z 3064.759357 2025-06-24T07:31:40.000Z 3064.629864 2025-06-24T07:31:41.000Z 3063.911625 2025-06-24T07:31:48.000Z 3063.699572 2025-06-24T07:31:49.000Z 3063.215549 2025-06-24T07:31:56.000Z 3062.916689 2025-06-24T07:31:58.000Z 3062.416994 2025-06-24T07:32:04.000Z 3061.807650 2025-06-24T07:32:07.000Z 3061.198306 2025-06-24T07:32:09.000Z 3060.347263 2025-06-24T07:32:13.000Z 3059.893604 2025-06-24T07:32:17.000Z 3059.665084 2025-06-24T07:32:18.000Z 3059.137879 2025-06-24T07:32:23.000Z 3058.755192 2025-06-24T07:32:25.000Z 3057.662030 2025-06-24T07:32:30.000Z 3057.420018 2025-06-24T07:32:32.000Z 3056.144018 2025-06-24T07:32:38.000Z 3055.918475 2025-06-24T07:32:39.000Z 3055.737790 2025-06-24T07:32:41.000Z 3054.627782 2025-06-24T07:32:47.000Z 3054.235185 2025-06-24T07:32:48.000Z 3053.587721 2025-06-24T07:32:52.000Z 3053.342165 2025-06-24T07:32:54.000Z 3052.698943 2025-06-24T07:32:56.000Z 3051.404246 2025-06-24T07:32:59.000Z 3050.133156 2025-06-24T07:33:02.000Z 3049.495156 2025-06-24T07:33:05.000Z 3049.175627 2025-06-24T07:33:07.000Z 3048.979328 2025-06-24T07:33:08.000Z 3048.186425 2025-06-24T07:33:11.000Z 3047.770280 2025-06-24T07:33:14.000Z 3047.511956 2025-06-24T07:33:16.000Z 3047.341354 2025-06-24T07:33:19.000Z 3047.099342 2025-06-24T07:33:21.000Z 3046.702820 2025-06-24T07:33:24.000Z 3046.576878 2025-06-24T07:33:25.000Z 3045.818826 2025-06-24T07:33:29.000Z 3045.729627 2025-06-24T07:33:30.000Z 3045.602064 2025-06-24T07:33:34.000Z 3045.411381 2025-06-24T07:33:36.000Z 3045.039993 2025-06-24T07:33:39.000Z 3044.698262 2025-06-24T07:33:44.000Z 3044.456250 2025-06-24T07:33:46.000Z 3043.742659 2025-06-24T07:33:48.000Z 3042.656208 2025-06-24T07:33:54.000Z 3042.604543 2025-06-24T07:33:58.000Z 3042.097185 2025-06-24T07:34:01.000Z 3041.897945 2025-06-24T07:34:03.000Z 3041.644266 2025-06-24T07:34:05.000Z 3041.334277 2025-06-24T07:34:09.000Z 3041.000371 2025-06-24T07:34:10.000Z 3040.021118 2025-06-24T07:34:14.000Z 3039.576911 2025-06-24T07:34:16.000Z 3039.370251 2025-06-24T07:34:20.000Z 3038.950443 2025-06-24T07:34:26.000Z 3038.414993 2025-06-24T07:34:30.000Z 3038.188088 2025-06-24T07:34:33.000Z 3038.013814 2025-06-24T07:34:35.000Z 3037.924615 2025-06-24T07:34:36.000Z 3037.795122 2025-06-24T07:34:38.000Z 3037.566602 2025-06-24T07:34:39.000Z 3037.351662 2025-06-24T07:34:41.000Z 3036.734990 2025-06-24T07:34:49.000Z 3036.544307 2025-06-24T07:34:52.000Z 3035.991003 2025-06-24T07:34:58.000Z 3035.129905 2025-06-24T07:35:03.000Z 3034.645882 2025-06-24T07:35:08.000Z 3034.247400 2025-06-24T07:35:14.000Z 3033.826513 2025-06-24T07:35:17.000Z 3033.608139 2025-06-24T07:35:18.000Z 3033.151098 2025-06-24T07:35:22.000Z 3032.754576 2025-06-24T07:35:24.000Z 3032.435046 2025-06-24T07:35:26.000Z 3032.224245 2025-06-24T07:35:27.000Z 3032.164017 2025-06-24T07:35:28.000Z 3031.169499 2025-06-24T07:35:37.000Z 3030.973200 2025-06-24T07:35:39.000Z 3030.591834 2025-06-24T07:35:43.000Z 3030.243285 2025-06-24T07:35:46.000Z 3030.139956 2025-06-24T07:35:48.000Z 3030.040335 2025-06-24T07:35:49.000Z 3029.980107 2025-06-24T07:35:50.000Z 3029.906691 2025-06-24T07:35:51.000Z 3029.817492 2025-06-24T07:35:52.000Z 3029.504863 2025-06-24T07:35:56.000Z 3029.365260 2025-06-24T07:36:07.000Z 3029.281299 2025-06-24T07:36:09.000Z 3028.857192 2025-06-24T07:36:12.000Z 3028.349564 2025-06-24T07:36:15.000Z 3028.193250 2025-06-24T07:36:18.000Z 3027.690770 2025-06-24T07:36:24.000Z 3027.494471 2025-06-24T07:36:25.000Z 3027.371137 2025-06-24T07:36:26.000Z 3027.073653 2025-06-24T07:36:31.000Z 3026.375638 2025-06-24T07:36:34.000Z 3025.197843 2025-06-24T07:36:37.000Z 3023.512993 2025-06-24T07:36:43.000Z 3022.893014 2025-06-24T07:36:45.000Z 3021.003143 2025-06-24T07:36:53.000Z 3020.852571 2025-06-24T07:36:54.000Z 3019.802618 2025-06-24T07:37:00.000Z 3019.675055 2025-06-24T07:37:01.000Z 3019.010995 2025-06-24T07:37:10.000Z 3018.488172 2025-06-24T07:37:14.000Z 3017.949280 2025-06-24T07:37:18.000Z 3017.254307 2025-06-24T07:37:23.000Z 3016.887227 2025-06-24T07:37:24.000Z 3016.494628 2025-06-24T07:37:25.000Z 3016.127549 2025-06-24T07:37:27.000Z 3015.446829 2025-06-24T07:37:31.000Z 3015.261330 2025-06-24T07:37:32.000Z 3014.735763 2025-06-24T07:37:36.000Z 3013.993766 2025-06-24T07:37:41.000Z 3013.355349 2025-06-24T07:37:43.000Z 3012.215483 2025-06-24T07:37:47.000Z 3011.870685 2025-06-24T07:37:49.000Z 3011.314186 2025-06-24T07:37:52.000Z 3010.947106 2025-06-24T07:37:53.000Z 3010.388694 2025-06-24T07:37:58.000Z 3009.905536 2025-06-24T07:38:02.000Z 3009.750541 2025-06-24T07:38:06.000Z 3009.114269 2025-06-24T07:38:10.000Z 3008.700949 2025-06-24T07:38:13.000Z 3008.287629 2025-06-24T07:38:14.000Z 3007.986484 2025-06-24T07:38:17.000Z 3007.771544 2025-06-24T07:38:19.000Z 3006.689672 2025-06-24T07:38:23.000Z 3006.232630 2025-06-24T07:38:25.000Z 3005.913795 2025-06-24T07:38:27.000Z 3005.757480 2025-06-24T07:38:29.000Z 3005.358997 2025-06-24T07:38:32.000Z 3005.060134 2025-06-24T07:38:34.000Z 3004.932570 2025-06-24T07:38:35.000Z 3004.508463 2025-06-24T07:38:38.000Z 3004.382521 2025-06-24T07:38:39.000Z 3004.214597 2025-06-24T07:38:40.000Z 3003.831999 2025-06-24T07:38:46.000Z 3002.321017 2025-06-24T07:38:52.000Z 3001.113515 2025-06-24T07:38:56.000Z 3000.676767 2025-06-24T07:38:59.000Z 3000.381362 2025-06-24T07:39:01.000Z 2999.191666 2025-06-24T07:39:06.000Z 2998.382209 2025-06-24T07:39:08.000Z 2997.055291 2025-06-24T07:39:12.000Z 2996.688210 2025-06-24T07:39:13.000Z 2995.560371 2025-06-24T07:39:19.000Z 2995.005746 2025-06-24T07:39:22.000Z 2994.646564 2025-06-24T07:39:25.000Z 2994.310388 2025-06-24T07:39:29.000Z 2994.283292 2025-06-24T07:39:31.000Z 2993.687187 2025-06-24T07:39:35.000Z 2993.278897 2025-06-24T07:39:37.000Z 2993.131402 2025-06-24T07:39:39.000Z 2993.092529 2025-06-24T07:39:42.000Z 2992.977385 2025-06-24T07:39:43.000Z 2992.461340 2025-06-24T07:39:48.000Z 2992.182090 2025-06-24T07:39:50.000Z 2991.957126 2025-06-24T07:39:56.000Z 2991.653423 2025-06-24T07:39:58.000Z 2991.275815 2025-06-24T07:40:01.000Z 2991.129362 2025-06-24T07:40:07.000Z 2991.096016 2025-06-24T07:40:08.000Z 2990.686043 2025-06-24T07:40:12.000Z 2990.199879 2025-06-24T07:40:16.000Z 2990.052384 2025-06-24T07:40:18.000Z 2989.455962 2025-06-24T07:40:22.000Z 2989.401771 2025-06-24T07:40:23.000Z 2988.961323 2025-06-24T07:40:29.000Z 2988.881719 2025-06-24T07:40:31.000Z 2988.209367 2025-06-24T07:40:35.000Z 2988.170494 2025-06-24T07:40:36.000Z 2987.886495 2025-06-24T07:40:39.000Z 2987.488526 2025-06-24T07:40:42.000Z 2987.191979 2025-06-24T07:40:45.000Z 2986.870486 2025-06-24T07:40:48.000Z 2986.462311 2025-06-24T07:40:51.000Z 2986.384564 2025-06-24T07:40:52.000Z 2986.131167 2025-06-24T07:40:54.000Z 2985.721195 2025-06-24T07:40:57.000Z 2985.057610 2025-06-24T07:41:00.000Z 2984.536373 2025-06-24T07:41:03.000Z 2984.124800 2025-06-24T07:41:07.000Z 2984.097704 2025-06-24T07:41:08.000Z 2983.829109 2025-06-24T07:41:16.000Z 2983.747822 2025-06-24T07:41:19.000Z 2983.588613 2025-06-24T07:41:22.000Z 2983.317036 2025-06-24T07:41:27.000Z 2983.222266 2025-06-24T07:41:30.000Z 2982.921804 2025-06-24T07:41:37.000Z 2982.783074 2025-06-24T07:41:39.000Z 2982.543618 2025-06-24T07:41:46.000Z 2981.931853 2025-06-24T07:41:55.000Z 2981.552513 2025-06-24T07:41:58.000Z 2981.494202 2025-06-24T07:42:00.000Z 2981.199214 2025-06-24T07:42:04.000Z 2980.439539 2025-06-24T07:42:12.000Z 2980.069046 2025-06-24T07:42:19.000Z 2979.818310 2025-06-24T07:42:21.000Z 2979.681444 2025-06-24T07:42:22.000Z 2978.994086 2025-06-24T07:42:26.000Z 2978.371514 2025-06-24T07:42:33.000Z 2978.171436 2025-06-24T07:42:34.000Z 2977.749116 2025-06-24T07:42:38.000Z 2977.162468 2025-06-24T07:42:41.000Z 2977.023738 2025-06-24T07:42:42.000Z 2976.569358 2025-06-24T07:42:44.000Z 2976.147994 2025-06-24T07:42:48.000Z 2976.065660 2025-06-24T07:42:49.000Z 2975.592144 2025-06-24T07:42:53.000Z 2975.176983 2025-06-24T07:42:56.000Z 2974.975200 2025-06-24T07:42:59.000Z 2974.634921 2025-06-24T07:43:04.000Z 2974.587535 2025-06-24T07:43:06.000Z 2974.123958 2025-06-24T07:43:11.000Z 2973.743863 2025-06-24T07:43:13.000Z 2972.738083 2025-06-24T07:43:17.000Z 2971.937285 2025-06-24T07:43:19.000Z 2971.494733 2025-06-24T07:43:21.000Z 2971.338531 2025-06-24T07:43:23.000Z 2971.291145 2025-06-24T07:43:26.000Z 2971.150200 2025-06-24T07:43:29.000Z 2971.060096 2025-06-24T07:43:32.000Z 2970.695829 2025-06-24T07:43:36.000Z 2970.549375 2025-06-24T07:43:39.000Z 2970.156085 2025-06-24T07:43:44.000Z 2968.709992 2025-06-24T07:43:51.000Z 2968.609954 2025-06-24T07:43:52.000Z 2967.598222 2025-06-24T07:43:56.000Z 2967.270758 2025-06-24T07:43:57.000Z 2966.429892 2025-06-24T07:44:03.000Z 2965.529571 2025-06-24T07:44:08.000Z 2964.658276 2025-06-24T07:44:15.000Z 2964.499067 2025-06-24T07:44:16.000Z 2963.740139 2025-06-24T07:44:22.000Z 2963.290045 2025-06-24T07:44:31.000Z 2963.173423 2025-06-24T07:44:32.000Z 2962.657109 2025-06-24T07:44:36.000Z 2962.076271 2025-06-24T07:44:39.000Z 2961.606645 2025-06-24T07:44:43.000Z 2961.486917 2025-06-24T07:44:45.000Z 2961.389732 2025-06-24T07:44:46.000Z 2961.118078 2025-06-24T07:44:49.000Z 2961.002935 2025-06-24T07:44:50.000Z 2960.938636 2025-06-24T07:44:51.000Z 2960.643647 2025-06-24T07:44:56.000Z 2960.258768 2025-06-24T07:44:58.000Z 2959.246301 2025-06-24T07:45:04.000Z 2959.006592 2025-06-24T07:45:06.000Z 2958.509759 2025-06-24T07:45:08.000Z 2958.335808 2025-06-24T07:45:09.000Z 2958.202423 2025-06-24T07:45:10.000Z 2958.138124 2025-06-24T07:45:12.000Z 2958.071431 2025-06-24T07:45:13.000Z 2957.991827 2025-06-24T07:45:14.000Z 2957.723230 2025-06-24T07:45:18.000Z 2957.211373 2025-06-24T07:45:22.000Z 2956.973818 2025-06-24T07:45:24.000Z 2956.400398 2025-06-24T07:45:31.000Z 2956.289125 2025-06-24T07:45:32.000Z 2955.959788 2025-06-24T07:45:34.000Z 2955.826402 2025-06-24T07:45:38.000Z 2955.542090 2025-06-24T07:45:40.000Z 2955.296827 2025-06-24T07:45:43.000Z 2955.023363 2025-06-24T07:45:46.000Z 2954.910880 2025-06-24T07:45:48.000Z 2954.664734 2025-06-24T07:45:52.000Z 2954.454050 2025-06-24T07:45:54.000Z 2954.406665 2025-06-24T07:45:55.000Z 2953.952282 2025-06-24T07:45:57.000Z 2953.818897 2025-06-24T07:45:58.000Z 2953.617113 2025-06-24T07:46:00.000Z 2952.992771 2025-06-24T07:46:04.000Z 2952.721118 2025-06-24T07:46:07.000Z 2952.317529 2025-06-24T07:46:10.000Z 2952.180663 2025-06-24T07:46:11.000Z 2952.070551 2025-06-24T07:46:16.000Z 2951.516537 2025-06-24T07:46:18.000Z 2951.379672 2025-06-24T07:46:21.000Z 2951.278780 2025-06-24T07:46:23.000Z 2951.141914 2025-06-24T07:46:25.000Z 2951.008529 2025-06-24T07:46:26.000Z 2950.604940 2025-06-24T07:46:29.000Z 2950.392943 2025-06-24T07:46:33.000Z 2950.359597 2025-06-24T07:46:34.000Z 2950.002559 2025-06-24T07:46:40.000Z 2949.860402 2025-06-24T07:46:42.000Z 2949.714828 2025-06-24T07:46:49.000Z 2949.648136 2025-06-24T07:46:50.000Z 2948.967572 2025-06-24T07:46:53.000Z 2948.411207 2025-06-24T07:46:56.000Z 2947.966095 2025-06-24T07:47:00.000Z 2947.125229 2025-06-24T07:47:08.000Z 2947.016846 2025-06-24T07:47:09.000Z 2946.804849 2025-06-24T07:47:11.000Z 2946.630881 2025-06-24T07:47:13.000Z 2946.628244 2025-06-24T07:47:18.000Z 2946.625933 2025-06-24T07:47:19.000Z 2946.618641 2025-06-24T07:47:22.000Z 2946.603443 2025-06-24T07:47:28.000Z 2946.600498 2025-06-24T07:47:29.000Z 2946.599735 2025-06-24T07:47:38.000Z 2946.591830 2025-06-24T07:47:46.000Z 2946.590357 2025-06-24T07:47:49.000Z 2946.583396 2025-06-24T07:47:56.000Z 2946.577576 2025-06-24T07:47:59.000Z 2946.572106 2025-06-24T07:48:03.000Z 2946.555699 2025-06-24T07:48:09.000Z 2946.551281 2025-06-24T07:48:13.000Z 2946.550661 2025-06-24T07:48:19.000Z 2946.548799 2025-06-24T07:48:21.000Z 2946.532241 2025-06-24T07:48:27.000Z 2946.527659 2025-06-24T07:48:29.000Z 2946.524281 2025-06-24T07:48:34.000Z 2946.511061 2025-06-24T07:48:39.000Z 2946.509743 2025-06-24T07:48:40.000Z 2946.499051 2025-06-24T07:48:48.000Z 2946.494507 2025-06-24T07:48:51.000Z 2946.489366 2025-06-24T07:48:53.000Z 2946.484092 2025-06-24T07:48:55.000Z 2946.480758 2025-06-24T07:49:03.000Z 2946.477035 2025-06-24T07:49:05.000Z 2946.470772 2025-06-24T07:49:12.000Z 2946.468250 2025-06-24T07:49:13.000Z 2946.453508 2025-06-24T07:49:19.000Z 2946.441914 2025-06-24T07:49:21.000Z 2946.437820 2025-06-24T07:49:22.000Z 2946.420423 2025-06-24T07:49:26.000Z 2946.406789 2025-06-24T07:49:31.000Z 2946.399497 2025-06-24T07:49:33.000Z 2946.393677 2025-06-24T07:49:38.000Z 2946.368643 2025-06-24T07:49:44.000Z 2946.364625 2025-06-24T07:49:45.000Z 2946.350761 2025-06-24T07:49:50.000Z 2946.336514 2025-06-24T07:49:56.000Z 2946.301429 2025-06-24T07:50:02.000Z 2946.300665 2025-06-24T07:50:03.000Z 2946.282758 2025-06-24T07:50:07.000Z 2946.269138 2025-06-24T07:50:09.000Z 2946.266967 2025-06-24T07:50:13.000Z 2946.262873 2025-06-24T07:50:15.000Z 2946.255989 2025-06-24T07:50:17.000Z 2946.242272 2025-06-24T07:50:21.000Z 2946.234018 2025-06-24T07:50:25.000Z 2946.223257 2025-06-24T07:50:29.000Z 2946.214462 2025-06-24T07:50:32.000Z 2946.190196 2025-06-24T07:50:35.000Z 2946.162006 2025-06-24T07:50:38.000Z 2946.145807 2025-06-24T07:50:42.000Z 2946.133825 2025-06-24T07:50:45.000Z 2946.119124 2025-06-24T07:50:53.000Z 2946.084260 2025-06-24T07:51:00.000Z 2946.070015 2025-06-24T07:51:05.000Z 2946.053817 2025-06-24T07:51:12.000Z 2946.049399 2025-06-24T07:51:13.000Z 2946.036915 2025-06-24T07:51:17.000Z 2946.018710 2025-06-24T07:51:20.000Z 2946.012519 2025-06-24T07:51:21.000Z 2945.984064 2025-06-24T07:51:26.000Z 2945.942701 2025-06-24T07:51:32.000Z 2945.932396 2025-06-24T07:51:36.000Z 2945.931776 2025-06-24T07:51:37.000Z 2945.907451 2025-06-24T07:51:44.000Z 2945.893831 2025-06-24T07:51:46.000Z 2945.887752 2025-06-24T07:51:49.000Z 2945.876349 2025-06-24T07:51:50.000Z 2945.872256 2025-06-24T07:51:52.000Z 2945.871492 2025-06-24T07:51:54.000Z 2945.871492 2025-06-24T07:51:56.000Z 2945.871492 2025-06-24T07:51:58.000Z 2945.856340 2025-06-24T07:52:02.000Z 2945.838979 2025-06-24T07:52:06.000Z 2945.837093 2025-06-24T07:52:07.000Z 2945.835232 2025-06-24T07:52:10.000Z 2945.832097 2025-06-24T07:52:13.000Z 2945.826236 2025-06-24T07:52:16.000Z 2945.812474 2025-06-24T07:52:19.000Z 2945.808467 2025-06-24T07:52:23.000Z 2945.807704 2025-06-24T07:52:27.000Z 2945.787519 2025-06-24T07:52:33.000Z 2945.779410 2025-06-24T07:52:35.000Z 2945.767138 2025-06-24T07:52:41.000Z 2945.764589 2025-06-24T07:52:42.000Z 2945.734594 2025-06-24T07:52:48.000Z 2945.705436 2025-06-24T07:52:54.000Z 2945.701790 2025-06-24T07:52:56.000Z 2945.691077 2025-06-24T07:52:58.000Z 2945.685980 2025-06-24T07:53:07.000Z 2945.656275 2025-06-24T07:53:13.000Z 2945.651378 2025-06-24T07:53:16.000Z 2945.633187 2025-06-24T07:53:20.000Z 2945.613559 2025-06-24T07:53:25.000Z 2945.602285 2025-06-24T07:53:27.000Z 2945.595162 2025-06-24T07:53:29.000Z 2945.586111 2025-06-24T07:53:32.000Z 2945.573859 2025-06-24T07:53:36.000Z 2945.570914 2025-06-24T07:53:37.000Z 2945.560720 2025-06-24T07:53:39.000Z 2945.555117 2025-06-24T07:53:41.000Z 2945.545547 2025-06-24T07:53:43.000Z 2945.545547 2025-06-24T07:53:44.000Z 2945.540721 2025-06-24T07:53:47.000Z 2945.538658 2025-06-24T07:53:49.000Z 2945.537417 2025-06-24T07:53:50.000Z 2945.522898 2025-06-24T07:53:53.000Z 2946.309508 2025-06-24T07:54:00.000Z 2946.764072 2025-06-24T07:54:02.000Z 2946.947624 2025-06-24T07:54:05.000Z 2947.080973 2025-06-24T07:54:07.000Z 2947.271680 2025-06-24T07:54:15.000Z 2948.279788 2025-06-24T07:54:19.000Z 2948.536033 2025-06-24T07:54:21.000Z 2948.613271 2025-06-24T07:54:22.000Z 2948.776501 2025-06-24T07:54:26.000Z 2949.010191 2025-06-24T07:54:27.000Z 2949.870678 2025-06-24T07:54:30.000Z 2950.311918 2025-06-24T07:54:31.000Z 2951.538340 2025-06-24T07:54:34.000Z 2952.131025 2025-06-24T07:54:36.000Z 2952.513589 2025-06-24T07:54:39.000Z 2952.799649 2025-06-24T07:54:43.000Z 2953.019307 2025-06-24T07:54:45.000Z 2953.221902 2025-06-24T07:54:46.000Z 2953.814690 2025-06-24T07:54:51.000Z 2954.973253 2025-06-24T07:54:57.000Z 2955.106602 2025-06-24T07:54:58.000Z 2955.841666 2025-06-24T07:55:03.000Z 2957.700438 2025-06-24T07:55:09.000Z 2958.007844 2025-06-24T07:55:13.000Z 2958.046463 2025-06-24T07:55:14.000Z 2958.959562 2025-06-24T07:55:20.000Z 2960.136831 2025-06-24T07:55:25.000Z 2960.667300 2025-06-24T07:55:27.000Z 2960.944621 2025-06-24T07:55:30.000Z 2961.292722 2025-06-24T07:55:33.000Z 2962.993938 2025-06-24T07:55:40.000Z 2963.129002 2025-06-24T07:55:41.000Z 2963.422466 2025-06-24T07:55:43.000Z 2963.706509 2025-06-24T07:55:46.000Z 2963.745127 2025-06-24T07:55:47.000Z 2963.783746 2025-06-24T07:55:50.000Z 2964.976806 2025-06-24T07:55:55.000Z 2965.453574 2025-06-24T07:56:00.000Z 2965.801738 2025-06-24T07:56:02.000Z 2966.024104 2025-06-24T07:56:03.000Z 2966.553656 2025-06-24T07:56:09.000Z 2967.132662 2025-06-24T07:56:14.000Z 2967.506177 2025-06-24T07:56:15.000Z 2968.178850 2025-06-24T07:56:19.000Z 2968.274203 2025-06-24T07:56:20.000Z 2968.680616 2025-06-24T07:56:24.000Z 2969.469581 2025-06-24T07:56:27.000Z 2969.653964 2025-06-24T07:56:28.000Z 2969.984968 2025-06-24T07:56:31.000Z 2970.256912 2025-06-24T07:56:35.000Z 2971.314743 2025-06-24T07:56:40.000Z 2971.721432 2025-06-24T07:56:42.000Z 2972.554916 2025-06-24T07:56:50.000Z 2973.692632 2025-06-24T07:56:56.000Z 2974.021540 2025-06-24T07:56:59.000Z 2974.503545 2025-06-24T07:57:03.000Z 2974.578011 2025-06-24T07:57:06.000Z 2975.394162 2025-06-24T07:57:10.000Z 2975.851834 2025-06-24T07:57:15.000Z 2976.381650 2025-06-24T07:57:21.000Z 2976.679515 2025-06-24T07:57:23.000Z 2976.902914 2025-06-24T07:57:24.000Z 2977.106120 2025-06-24T07:57:25.000Z 2977.222965 2025-06-24T07:57:27.000Z 2977.575010 2025-06-24T07:57:31.000Z 2977.721743 2025-06-24T07:57:46.000Z 2978.326111 2025-06-24T07:57:52.000Z 2978.698443 2025-06-24T07:57:54.000Z 2979.633515 2025-06-24T07:57:58.000Z 2981.613062 2025-06-24T07:58:04.000Z 2981.722818 2025-06-24T07:58:05.000Z 2982.116907 2025-06-24T07:58:09.000Z 2982.348620 2025-06-24T07:58:11.000Z 2982.599658 2025-06-24T07:58:13.000Z 2983.088761 2025-06-24T07:58:16.000Z 2983.491581 2025-06-24T07:58:18.000Z 2983.857178 2025-06-24T07:58:20.000Z 2984.665495 2025-06-24T07:58:24.000Z 2984.870507 2025-06-24T07:58:25.000Z 2985.602502 2025-06-24T07:58:29.000Z 2986.056007 2025-06-24T07:58:31.000Z 2986.997660 2025-06-24T07:58:37.000Z 2987.443400 2025-06-24T07:58:41.000Z 2987.482018 2025-06-24T07:58:42.000Z 2988.197001 2025-06-24T07:58:49.000Z 2988.289193 2025-06-24T07:58:51.000Z 2988.427854 2025-06-24T07:58:56.000Z 2988.995248 2025-06-24T07:58:59.000Z 2989.985022 2025-06-24T07:59:05.000Z 2990.336743 2025-06-24T07:59:07.000Z 2991.050679 2025-06-24T07:59:11.000Z 2992.675039 2025-06-24T07:59:17.000Z 2992.844652 2025-06-24T07:59:18.000Z 2993.407067 2025-06-24T07:59:21.000Z 2993.654684 2025-06-24T07:59:23.000Z 2994.180918 2025-06-24T07:59:25.000Z 2994.684888 2025-06-24T07:59:28.000Z 2994.907254 2025-06-24T07:59:29.000Z 2995.544545 2025-06-24T07:59:32.000Z 2995.683206 2025-06-24T07:59:35.000Z 2995.932804 2025-06-24T07:59:47.000Z 2996.139829 2025-06-24T07:59:49.000Z 2996.823843 2025-06-24T07:59:54.000Z 2997.262869 2025-06-24T07:59:56.000Z 2997.885129 2025-06-24T08:00:01.000Z 2997.977321 2025-06-24T08:00:02.000Z 2998.081671 2025-06-24T08:00:11.000Z 2998.941351 2025-06-24T08:00:19.000Z 2999.310118 2025-06-24T08:00:20.000Z 2999.332629 2025-06-24T08:00:21.000Z 2999.491134 2025-06-24T08:00:22.000Z 2999.785451 2025-06-24T08:00:24.000Z 3000.476130 2025-06-24T08:00:27.000Z 3001.089260 2025-06-24T08:00:30.000Z 3001.291856 2025-06-24T08:00:31.000Z 3002.305334 2025-06-24T08:00:35.000Z 3002.550797 2025-06-24T08:00:36.000Z 3003.287186 2025-06-24T08:00:39.000Z 3004.079250 2025-06-24T08:00:42.000Z 3004.378053 2025-06-24T08:00:46.000Z 3004.997360 2025-06-24T08:00:57.000Z 3005.803212 2025-06-24T08:01:01.000Z 3005.988455 2025-06-24T08:01:03.000Z 3006.347157 2025-06-24T08:01:12.000Z 3007.400189 2025-06-24T08:01:16.000Z 3008.066731 2025-06-24T08:01:18.000Z 3008.127029 2025-06-24T08:01:19.000Z 3008.348382 2025-06-24T08:01:24.000Z 3008.649872 2025-06-24T08:01:26.000Z 3009.131065 2025-06-24T08:01:29.000Z 3009.352418 2025-06-24T08:01:30.000Z 3009.785430 2025-06-24T08:01:33.000Z 3010.315988 2025-06-24T08:01:36.000Z 3010.464391 2025-06-24T08:01:37.000Z 3011.495615 2025-06-24T08:01:41.000Z 3011.601968 2025-06-24T08:01:42.000Z 3011.754324 2025-06-24T08:01:49.000Z 3011.868981 2025-06-24T08:01:50.000Z 3012.612811 2025-06-24T08:01:57.000Z 3013.031897 2025-06-24T08:02:00.000Z 3013.920049 2025-06-24T08:02:04.000Z 3014.066568 2025-06-24T08:02:05.000Z 3014.310896 2025-06-24T08:02:08.000Z 3014.654137 2025-06-24T08:02:12.000Z 3014.696570 2025-06-24T08:02:13.000Z 3015.463556 2025-06-24T08:02:19.000Z 3016.026610 2025-06-24T08:02:22.000Z 3016.166726 2025-06-24T08:02:26.000Z 3016.625740 2025-06-24T08:02:36.000Z 3016.686038 2025-06-24T08:02:40.000Z 3016.826153 2025-06-24T08:02:43.000Z 3016.826153 2025-06-24T08:02:46.000Z 3016.868586 2025-06-24T08:02:48.000Z 3017.139778 2025-06-24T08:02:51.000Z 3017.369092 2025-06-24T08:02:53.000Z 3017.403570 2025-06-24T08:02:55.000Z 3017.555927 2025-06-24T08:02:57.000Z 3017.683226 2025-06-24T08:02:58.000Z 3017.732694 2025-06-24T08:03:01.000Z 3018.160475 2025-06-24T08:03:06.000Z 3018.443802 2025-06-24T08:03:07.000Z 3019.479858 2025-06-24T08:03:10.000Z 3019.984859 2025-06-24T08:03:12.000Z 3020.146083 2025-06-24T08:03:13.000Z 3020.939482 2025-06-24T08:03:16.000Z 3021.063152 2025-06-24T08:03:17.000Z 3021.874845 2025-06-24T08:03:22.000Z 3022.566194 2025-06-24T08:03:25.000Z 3023.285393 2025-06-24T08:03:27.000Z 3023.709034 2025-06-24T08:03:29.000Z 3023.992362 2025-06-24T08:03:32.000Z 3024.205067 2025-06-24T08:03:33.000Z 3024.229801 2025-06-24T08:03:35.000Z 3024.612143 2025-06-24T08:03:41.000Z 3024.764500 2025-06-24T08:03:42.000Z 3025.799481 2025-06-24T08:03:48.000Z 3025.980376 2025-06-24T08:03:49.000Z 3026.365535 2025-06-24T08:03:53.000Z 3026.647090 2025-06-24T08:03:56.000Z 3026.892554 2025-06-24T08:03:58.000Z 3027.220890 2025-06-24T08:04:00.000Z 3027.490655 2025-06-24T08:04:02.000Z 3027.783692 2025-06-24T08:04:03.000Z 3028.398271 2025-06-24T08:04:07.000Z 3028.619625 2025-06-24T08:04:09.000Z 3028.669093 2025-06-24T08:04:11.000Z 3028.997428 2025-06-24T08:04:16.000Z 3029.140563 2025-06-24T08:04:18.000Z 3029.778678 2025-06-24T08:04:25.000Z 3029.821111 2025-06-24T08:04:26.000Z 3030.432288 2025-06-24T08:04:34.000Z 3030.506490 2025-06-24T08:04:35.000Z 3030.607787 2025-06-24T08:04:37.000Z 3030.668085 2025-06-24T08:04:38.000Z 3031.026787 2025-06-24T08:04:45.000Z 3031.439481 2025-06-24T08:04:50.000Z 3032.005866 2025-06-24T08:04:54.000Z 3032.203738 2025-06-24T08:04:55.000Z 3032.402504 2025-06-24T08:04:57.000Z 3032.635547 2025-06-24T08:05:00.000Z 3033.006033 2025-06-24T08:05:04.000Z 3033.146148 2025-06-24T08:05:05.000Z 3033.585704 2025-06-24T08:05:07.000Z 3034.108182 2025-06-24T08:05:10.000Z 3034.212954 2025-06-24T08:05:16.000Z 3034.237688 2025-06-24T08:05:18.000Z 3034.460965 2025-06-24T08:05:24.000Z 3034.759770 2025-06-24T08:05:27.000Z 3035.164958 2025-06-24T08:05:32.000Z 3035.164958 2025-06-24T08:05:34.000Z 3036.032588 2025-06-24T08:05:39.000Z 3036.282320 2025-06-24T08:05:40.000Z 3037.234484 2025-06-24T08:05:45.000Z 3037.535975 2025-06-24T08:05:48.000Z 3037.679110 2025-06-24T08:05:50.000Z 3038.307565 2025-06-24T08:05:55.000Z 3038.454084 2025-06-24T08:05:57.000Z 3039.310994 2025-06-24T08:06:03.000Z 3039.491889 2025-06-24T08:06:04.000Z 3039.874369 2025-06-24T08:06:10.000Z 3040.307384 2025-06-24T08:06:14.000Z 3040.349817 2025-06-24T08:06:16.000Z 3040.831418 2025-06-24T08:06:20.000Z 3040.891716 2025-06-24T08:06:21.000Z 3041.278174 2025-06-24T08:06:24.000Z 3041.589467 2025-06-24T08:06:28.000Z 3041.695820 2025-06-24T08:06:29.000Z 3041.923292 2025-06-24T08:06:36.000Z 3042.482390 2025-06-24T08:06:43.000Z 3042.796617 2025-06-24T08:06:46.000Z 3043.037638 2025-06-24T08:06:50.000Z 3043.280253 2025-06-24T08:06:55.000Z 3043.383690 2025-06-24T08:06:56.000Z 3043.468556 2025-06-24T08:06:58.000Z 3043.567492 2025-06-24T08:07:01.000Z 3043.843323 2025-06-24T08:07:04.000Z 3044.515020 2025-06-24T08:07:09.000Z 3044.812051 2025-06-24T08:07:12.000Z 3045.270679 2025-06-24T08:07:14.000Z 3045.657137 2025-06-24T08:07:15.000Z 3046.032507 2025-06-24T08:07:16.000Z 3046.442913 2025-06-24T08:07:19.000Z 3046.503211 2025-06-24T08:07:21.000Z 3047.057086 2025-06-24T08:07:24.000Z 3047.130345 2025-06-24T08:07:26.000Z 3047.802042 2025-06-24T08:07:32.000Z 3048.085236 2025-06-24T08:07:33.000Z 3048.339834 2025-06-24T08:07:35.000Z 3048.745024 2025-06-24T08:07:39.000Z 3049.197817 2025-06-24T08:07:45.000Z 3050.091767 2025-06-24T08:07:51.000Z 3050.459797 2025-06-24T08:07:54.000Z 3050.528755 2025-06-24T08:07:56.000Z 3051.179979 2025-06-24T08:08:00.000Z 3051.317895 2025-06-24T08:08:02.000Z 3051.317895 2025-06-24T08:08:03.000Z 3052.328734 2025-06-24T08:08:09.000Z 3052.435086 2025-06-24T08:08:10.000Z 3052.966647 2025-06-24T08:08:14.000Z 3053.300693 2025-06-24T08:08:15.000Z 3053.488378 2025-06-24T08:08:21.000Z 3053.816715 2025-06-24T08:08:24.000Z 3054.580511 2025-06-24T08:08:29.000Z 3056.095002 2025-06-24T08:08:36.000Z 3056.337618 2025-06-24T08:08:37.000Z 3057.686693 2025-06-24T08:08:42.000Z 3058.760408 2025-06-24T08:08:47.000Z 3058.842230 2025-06-24T08:08:48.000Z 3059.366569 2025-06-24T08:08:56.000Z 3059.933226 2025-06-24T08:08:59.000Z 3060.194069 2025-06-24T08:09:02.000Z 3060.308726 2025-06-24T08:09:03.000Z 3060.700685 2025-06-24T08:09:08.000Z 3060.821283 2025-06-24T08:09:10.000Z 3061.268143 2025-06-24T08:09:12.000Z 3062.135772 2025-06-24T08:09:15.000Z 3062.273688 2025-06-24T08:09:16.000Z 3062.698020 2025-06-24T08:09:21.000Z 3062.872179 2025-06-24T08:09:27.000Z 3062.945438 2025-06-24T08:09:28.000Z 3062.979917 2025-06-24T08:09:34.000Z 3063.081215 2025-06-24T08:09:39.000Z 3063.310529 2025-06-24T08:09:40.000Z 3063.467139 2025-06-24T08:09:42.000Z 3063.509572 2025-06-24T08:09:43.000Z 3063.578530 2025-06-24T08:09:45.000Z 3063.819551 2025-06-24T08:10:00.000Z 3063.879850 2025-06-24T08:10:03.000Z 3063.948807 2025-06-24T08:10:07.000Z 3063.935135 2025-06-24T08:10:09.000Z 3063.787147 2025-06-24T08:10:13.000Z 3063.704306 2025-06-24T08:10:15.000Z 3063.620142 2025-06-24T08:10:17.000Z 3063.576137 2025-06-24T08:10:19.000Z 3063.576137 2025-06-24T08:10:22.000Z 3062.949741 2025-06-24T08:10:31.000Z 3062.885858 2025-06-24T08:10:32.000Z 3062.841853 2025-06-24T08:10:34.000Z 3062.739900 2025-06-24T08:10:38.000Z 3062.635899 2025-06-24T08:10:40.000Z 3062.584922 2025-06-24T08:10:41.000Z 3062.564212 2025-06-24T08:10:42.000Z 3062.513235 2025-06-24T08:10:45.000Z 3062.513235 2025-06-24T08:10:49.000Z 3062.438949 2025-06-24T08:10:55.000Z 3062.245805 2025-06-24T08:29:39.000Z 3062.182871 2025-06-24T08:29:41.000Z 3062.094861 2025-06-24T08:29:42.000Z 3061.869386 2025-06-24T08:29:46.000Z 3061.664080 2025-06-24T08:29:48.000Z 3061.452234 2025-06-24T08:29:50.000Z 3061.326365 2025-06-24T08:29:53.000Z 3061.277217 2025-06-24T08:29:55.000Z 3061.028691 2025-06-24T08:30:03.000Z 3060.563987 2025-06-24T08:30:10.000Z 3060.486868 2025-06-24T08:30:15.000Z 3060.179359 2025-06-24T08:30:18.000Z 3059.683714 2025-06-24T08:30:21.000Z 3059.479807 2025-06-24T08:30:23.000Z 3058.947445 2025-06-24T08:30:29.000Z 3058.177257 2025-06-24T08:30:35.000Z 3057.499624 2025-06-24T08:30:38.000Z 3057.455619 2025-06-24T08:30:40.000Z 3057.076137 2025-06-24T08:30:47.000Z 3056.888669 2025-06-24T08:30:49.000Z 3056.760903 2025-06-24T08:30:53.000Z 3056.447065 2025-06-24T08:31:02.000Z 3056.275110 2025-06-24T08:31:05.000Z 3056.062200 2025-06-24T08:31:11.000Z 3055.875215 2025-06-24T08:31:13.000Z 3055.737472 2025-06-24T08:31:16.000Z 3055.447145 2025-06-24T08:31:19.000Z 3055.005015 2025-06-24T08:31:26.000Z 3054.927896 2025-06-24T08:31:28.000Z 3054.598642 2025-06-24T08:31:33.000Z 3054.522177 2025-06-24T08:31:34.000Z 3054.485958 2025-06-24T08:31:40.000Z 3054.408839 2025-06-24T08:31:41.000Z 3054.289445 2025-06-24T08:31:43.000Z 3054.149462 2025-06-24T08:31:47.000Z 3054.060319 2025-06-24T08:31:53.000Z 3053.925011 2025-06-24T08:31:55.000Z 3053.624995 2025-06-24T08:31:59.000Z 3053.436852 2025-06-24T08:32:03.000Z 3053.279213 2025-06-24T08:32:04.000Z 3053.158067 2025-06-24T08:32:05.000Z 3052.919452 2025-06-24T08:32:11.000Z 3052.850581 2025-06-24T08:32:14.000Z 3052.698911 2025-06-24T08:32:17.000Z 3052.524070 2025-06-24T08:32:21.000Z 3052.404677 2025-06-24T08:32:22.000Z 3052.126243 2025-06-24T08:32:26.000Z 3051.937495 2025-06-24T08:32:31.000Z 3051.767308 2025-06-24T08:32:32.000Z 3051.285209 2025-06-24T08:32:35.000Z 3051.241204 2025-06-24T08:32:36.000Z 3050.652059 2025-06-24T08:32:42.000Z 3050.631349 2025-06-24T08:32:43.000Z 3050.468451 2025-06-24T08:32:46.000Z 3050.186967 2025-06-24T08:32:50.000Z 3049.948605 2025-06-24T08:32:52.000Z 3049.710244 2025-06-24T08:32:54.000Z 3049.165519 2025-06-24T08:32:58.000Z 3049.140031 2025-06-24T08:32:59.000Z 3048.759477 2025-06-24T08:33:03.000Z 3048.633609 2025-06-24T08:33:04.000Z 3048.479372 2025-06-24T08:33:05.000Z 3048.145561 2025-06-24T08:33:12.000Z 3047.913426 2025-06-24T08:33:14.000Z 3047.548347 2025-06-24T08:33:16.000Z 3047.351755 2025-06-24T08:33:19.000Z 3047.307750 2025-06-24T08:33:21.000Z 3047.068130 2025-06-24T08:33:24.000Z 3047.023558 2025-06-24T08:33:25.000Z 3046.770139 2025-06-24T08:33:28.000Z 3046.740425 2025-06-24T08:33:29.000Z 3046.364141 2025-06-24T08:33:37.000Z 3046.175998 2025-06-24T08:33:41.000Z 3046.063261 2025-06-24T08:33:43.000Z 3045.765398 2025-06-24T08:33:45.000Z 3045.702464 2025-06-24T08:33:46.000Z 3045.508991 2025-06-24T08:33:48.000Z 3045.171800 2025-06-24T08:33:54.000Z 3044.927165 2025-06-24T08:33:57.000Z 3044.747680 2025-06-24T08:33:59.000Z 3044.554207 2025-06-24T08:34:01.000Z 3044.409329 2025-06-24T08:34:03.000Z 3044.360181 2025-06-24T08:34:05.000Z 3044.360181 2025-06-24T08:34:07.000Z 3044.360181 2025-06-24T08:34:14.000Z 3044.360181 2025-06-24T08:34:16.000Z 3044.360181 2025-06-24T08:34:27.000Z 3044.360181 2025-06-24T08:34:31.000Z 3044.360181 2025-06-24T08:34:42.000Z 3044.360181 2025-06-24T08:34:46.000Z 3044.360181 2025-06-24T08:34:51.000Z 3044.360181 2025-06-24T08:34:55.000Z 3044.360181 2025-06-24T08:34:58.000Z 3044.360181 2025-06-24T08:35:03.000Z 3044.360181 2025-06-24T08:35:11.000Z 3044.198140 2025-06-24T08:35:16.000Z 3044.034712 2025-06-24T08:35:19.000Z 3043.846570 2025-06-24T08:35:22.000Z 3043.474970 2025-06-24T08:35:26.000Z 3043.090443 2025-06-24T08:35:29.000Z 3042.733115 2025-06-24T08:35:31.000Z 3042.493494 2025-06-24T08:35:33.000Z 3042.365728 2025-06-24T08:35:34.000Z 3042.321723 2025-06-24T08:35:35.000Z 3042.219769 2025-06-24T08:35:37.000Z 3041.950361 2025-06-24T08:35:40.000Z 3041.793680 2025-06-24T08:35:42.000Z 3041.705670 2025-06-24T08:35:45.000Z 3041.661665 2025-06-24T08:35:46.000Z 3041.371338 2025-06-24T08:35:50.000Z 3041.371338 2025-06-24T08:35:51.000Z 3041.225606 2025-06-24T08:35:55.000Z 3041.097840 2025-06-24T08:35:58.000Z 3041.033956 2025-06-24T08:35:59.000Z 3040.914563 2025-06-24T08:36:02.000Z 3040.570655 2025-06-24T08:36:08.000Z 3040.150804 2025-06-24T08:36:15.000Z 3039.538503 2025-06-24T08:36:24.000Z 3039.452527 2025-06-24T08:36:25.000Z 3039.073046 2025-06-24T08:36:31.000Z 3038.817102 2025-06-24T08:36:34.000Z 3038.490246 2025-06-24T08:36:42.000Z 3038.454027 2025-06-24T08:36:43.000Z 3038.188166 2025-06-24T08:36:45.000Z 3037.397913 2025-06-24T08:36:50.000Z 3036.962993 2025-06-24T08:36:53.000Z 3036.651981 2025-06-24T08:36:57.000Z 3036.637124 2025-06-24T08:36:59.000Z 3036.466937 2025-06-24T08:37:05.000Z 3035.907557 2025-06-24T08:37:11.000Z 3035.718756 2025-06-24T08:37:15.000Z 3035.584640 2025-06-24T08:37:24.000Z 3035.246369 2025-06-24T08:37:30.000Z 3035.126976 2025-06-24T08:37:32.000Z 3034.718048 2025-06-24T08:37:37.000Z 3034.633884 2025-06-24T08:37:38.000Z 3034.561445 2025-06-24T08:37:39.000Z 3034.091018 2025-06-24T08:37:43.000Z 3033.909920 2025-06-24T08:37:47.000Z 3033.435075 2025-06-24T08:37:51.000Z 3033.084311 2025-06-24T08:37:55.000Z 3033.021377 2025-06-24T08:37:56.000Z 3032.833909 2025-06-24T08:37:59.000Z 3032.605610 2025-06-24T08:38:01.000Z 3032.041515 2025-06-24T08:38:09.000Z 3032.041515 2025-06-24T08:38:11.000Z 3031.559417 2025-06-24T08:38:15.000Z 3031.377842 2025-06-24T08:38:17.000Z 3031.096358 2025-06-24T08:38:19.000Z 3030.747972 2025-06-24T08:38:23.000Z 3030.658830 2025-06-24T08:38:24.000Z 3030.420043 2025-06-24T08:38:29.000Z 3030.140747 2025-06-24T08:38:33.000Z 3030.042451 2025-06-24T08:38:34.000Z 3029.633523 2025-06-24T08:38:37.000Z 3029.374132 2025-06-24T08:38:39.000Z 3028.580117 2025-06-24T08:38:43.000Z 3028.435144 2025-06-24T08:38:44.000Z 3028.037183 2025-06-24T08:38:46.000Z 3027.741209 2025-06-24T08:38:48.000Z 3026.997527 2025-06-24T08:38:52.000Z 3026.859785 2025-06-24T08:38:53.000Z 3026.248064 2025-06-24T08:38:56.000Z 3026.031650 2025-06-24T08:38:57.000Z 3025.327696 2025-06-24T08:39:02.000Z 3025.177706 2025-06-24T08:39:03.000Z 3024.986526 2025-06-24T08:39:05.000Z 3024.630538 2025-06-24T08:39:07.000Z 3023.853391 2025-06-24T08:39:10.000Z 3022.755615 2025-06-24T08:39:13.000Z 3021.781468 2025-06-24T08:39:17.000Z 3020.657881 2025-06-24T08:39:20.000Z 3019.946417 2025-06-24T08:39:23.000Z 3019.593264 2025-06-24T08:39:24.000Z 3019.269726 2025-06-24T08:39:26.000Z 3018.343944 2025-06-24T08:39:30.000Z 3018.062166 2025-06-24T08:39:31.000Z 3017.917686 2025-06-24T08:39:34.000Z 3017.917686 2025-06-24T08:39:35.000Z 3017.822097 2025-06-24T08:39:36.000Z 3017.358499 2025-06-24T08:39:38.000Z 3015.535620 2025-06-24T08:39:42.000Z 3014.571344 2025-06-24T08:39:45.000Z 3013.656392 2025-06-24T08:39:47.000Z 3013.304170 2025-06-24T08:39:48.000Z 3012.990960 2025-06-24T08:39:49.000Z 3012.426291 2025-06-24T08:39:52.000Z 3011.813097 2025-06-24T08:39:55.000Z 3011.406554 2025-06-24T08:39:57.000Z 3010.467951 2025-06-24T08:40:02.000Z 3010.100848 2025-06-24T08:40:05.000Z 3009.616617 2025-06-24T08:40:08.000Z 3009.482667 2025-06-24T08:40:09.000Z 3008.109699 2025-06-24T08:40:14.000Z 3007.762686 2025-06-24T08:40:15.000Z 3007.028278 2025-06-24T08:40:19.000Z 3006.767431 2025-06-24T08:40:21.000Z 3006.668284 2025-06-24T08:40:22.000Z 3005.753333 2025-06-24T08:40:32.000Z 3005.695542 2025-06-24T08:40:33.000Z 3005.110744 2025-06-24T08:40:36.000Z 3004.988342 2025-06-24T08:40:39.000Z 3004.743539 2025-06-24T08:40:40.000Z 3004.486779 2025-06-24T08:40:43.000Z 3004.078036 2025-06-24T08:40:45.000Z 3003.493364 2025-06-24T08:40:48.000Z 3003.394218 2025-06-24T08:40:49.000Z 3003.041066 2025-06-24T08:40:53.000Z 3002.823342 2025-06-24T08:40:55.000Z 3002.727753 2025-06-24T08:40:57.000Z 3002.516419 2025-06-24T08:40:59.000Z 3002.328066 2025-06-24T08:41:01.000Z 3002.116732 2025-06-24T08:41:03.000Z 3001.750807 2025-06-24T08:41:07.000Z 3000.392318 2025-06-24T08:41:11.000Z 2999.709049 2025-06-24T08:41:13.000Z 2999.362298 2025-06-24T08:41:15.000Z 2998.089088 2025-06-24T08:41:19.000Z 2997.917914 2025-06-24T08:41:20.000Z 2996.885114 2025-06-24T08:41:24.000Z 2996.785967 2025-06-24T08:41:25.000Z 2996.261522 2025-06-24T08:41:29.000Z 2995.459527 2025-06-24T08:41:33.000Z 2995.288353 2025-06-24T08:41:34.000Z 2994.677956 2025-06-24T08:41:40.000Z 2994.537068 2025-06-24T08:41:41.000Z 2994.305901 2025-06-24T08:41:43.000Z 2994.206755 2025-06-24T08:41:44.000Z 2994.107608 2025-06-24T08:41:46.000Z 2993.849008 2025-06-24T08:41:48.000Z 2993.677835 2025-06-24T08:41:50.000Z 2993.416988 2025-06-24T08:41:52.000Z 2992.756502 2025-06-24T08:42:00.000Z 2992.568148 2025-06-24T08:42:01.000Z 2991.997265 2025-06-24T08:42:05.000Z 2990.937698 2025-06-24T08:42:09.000Z 2990.838552 2025-06-24T08:42:10.000Z 2990.255047 2025-06-24T08:42:14.000Z 2989.879401 2025-06-24T08:42:15.000Z 2988.755076 2025-06-24T08:42:19.000Z 2987.662178 2025-06-24T08:42:22.000Z 2985.767021 2025-06-24T08:42:29.000Z 2985.402409 2025-06-24T08:42:30.000Z 2984.390450 2025-06-24T08:42:33.000Z 2984.192158 2025-06-24T08:42:35.000Z 2983.758721 2025-06-24T08:42:37.000Z 2983.053207 2025-06-24T08:42:40.000Z 2982.522431 2025-06-24T08:42:42.000Z 2981.993448 2025-06-24T08:42:46.000Z 2981.626245 2025-06-24T08:42:47.000Z 2981.142014 2025-06-24T08:42:51.000Z 2980.552035 2025-06-24T08:42:54.000Z 2980.018057 2025-06-24T08:42:59.000Z 2979.798790 2025-06-24T08:43:04.000Z 2979.677948 2025-06-24T08:43:05.000Z 2979.178183 2025-06-24T08:43:11.000Z 2978.872253 2025-06-24T08:43:15.000Z 2977.946474 2025-06-24T08:43:21.000Z 2977.683311 2025-06-24T08:43:22.000Z 2977.220977 2025-06-24T08:43:23.000Z 2976.719319 2025-06-24T08:43:25.000Z 2976.167715 2025-06-24T08:43:27.000Z 2975.644067 2025-06-24T08:43:29.000Z 2975.544920 2025-06-24T08:43:30.000Z 2975.052042 2025-06-24T08:43:32.000Z 2974.731645 2025-06-24T08:43:34.000Z 2974.384895 2025-06-24T08:43:36.000Z 2974.141490 2025-06-24T08:43:38.000Z 2974.112594 2025-06-24T08:43:40.000Z 2973.864096 2025-06-24T08:43:43.000Z 2973.487389 2025-06-24T08:43:46.000Z 2973.021341 2025-06-24T08:43:49.000Z 2972.733515 2025-06-24T08:43:50.000Z 2972.517101 2025-06-24T08:43:52.000Z 2971.575647 2025-06-24T08:43:55.000Z 2971.404473 2025-06-24T08:43:56.000Z 2970.464844 2025-06-24T08:43:59.000Z 2970.135912 2025-06-24T08:44:00.000Z 2969.361023 2025-06-24T08:44:03.000Z 2968.217710 2025-06-24T08:44:07.000Z 2967.854034 2025-06-24T08:44:10.000Z 2967.507021 2025-06-24T08:44:11.000Z 2966.309465 2025-06-24T08:44:16.000Z 2964.500703 2025-06-24T08:44:20.000Z 2963.623664 2025-06-24T08:44:22.000Z 2961.729591 2025-06-24T08:44:26.000Z 2961.278850 2025-06-24T08:44:27.000Z 2960.678985 2025-06-24T08:44:28.000Z 2960.344546 2025-06-24T08:44:32.000Z 2960.112332 2025-06-24T08:44:33.000Z 2959.945113 2025-06-24T08:44:34.000Z 2959.217978 2025-06-24T08:44:38.000Z 2959.054284 2025-06-24T08:44:39.000Z 2959.014004 2025-06-24T08:44:41.000Z 2958.617417 2025-06-24T08:44:43.000Z 2957.730824 2025-06-24T08:44:46.000Z 2956.903711 2025-06-24T08:44:49.000Z 2956.523205 2025-06-24T08:44:50.000Z 2955.657532 2025-06-24T08:44:53.000Z 2955.412728 2025-06-24T08:44:54.000Z 2955.097569 2025-06-24T08:44:56.000Z 2954.073131 2025-06-24T08:44:59.000Z 2953.858301 2025-06-24T08:45:00.000Z 2953.265595 2025-06-24T08:45:04.000Z 2953.128424 2025-06-24T08:45:05.000Z 2952.830750 2025-06-24T08:45:08.000Z 2952.359509 2025-06-24T08:45:12.000Z 2952.007490 2025-06-24T08:45:14.000Z 2951.012147 2025-06-24T08:45:19.000Z 2950.831635 2025-06-24T08:45:20.000Z 2949.968263 2025-06-24T08:45:24.000Z 2949.674161 2025-06-24T08:45:25.000Z 2949.186405 2025-06-24T08:45:27.000Z 2948.569895 2025-06-24T08:45:29.000Z 2948.461587 2025-06-24T08:45:30.000Z 2947.748460 2025-06-24T08:45:33.000Z 2946.505481 2025-06-24T08:45:36.000Z 2946.454178 2025-06-24T08:45:37.000Z 2946.194925 2025-06-24T08:45:39.000Z 2945.203551 2025-06-24T08:45:42.000Z 2944.826892 2025-06-24T08:45:43.000Z 2944.416767 2025-06-24T08:45:45.000Z 2943.970966 2025-06-24T08:45:48.000Z 2943.849186 2025-06-24T08:45:49.000Z 2943.590632 2025-06-24T08:45:51.000Z 2943.278984 2025-06-24T08:45:52.000Z 2942.842676 2025-06-24T08:45:55.000Z 2942.604252 2025-06-24T08:45:56.000Z 2942.023646 2025-06-24T08:45:59.000Z 2941.490930 2025-06-24T08:46:01.000Z 2941.282087 2025-06-24T08:46:02.000Z 2941.160307 2025-06-24T08:46:03.000Z 2940.743446 2025-06-24T08:46:06.000Z 2940.486934 2025-06-24T08:46:08.000Z 2939.981186 2025-06-24T08:46:10.000Z 2939.836776 2025-06-24T08:46:11.000Z 2939.606044 2025-06-24T08:46:13.000Z 2938.738834 2025-06-24T08:46:18.000Z 2938.427185 2025-06-24T08:46:19.000Z 2937.811152 2025-06-24T08:46:22.000Z 2937.399925 2025-06-24T08:46:26.000Z 2937.191081 2025-06-24T08:46:27.000Z 2936.616117 2025-06-24T08:46:30.000Z 2936.097983 2025-06-24T08:46:32.000Z 2935.888370 2025-06-24T08:46:33.000Z 2934.897709 2025-06-24T08:46:38.000Z 2934.135002 2025-06-24T08:46:40.000Z 2933.428139 2025-06-24T08:46:42.000Z 2932.897794 2025-06-24T08:46:44.000Z 2932.669693 2025-06-24T08:46:45.000Z 2932.547912 2025-06-24T08:46:46.000Z 2931.914903 2025-06-24T08:46:49.000Z 2931.719801 2025-06-24T08:46:50.000Z 2931.602461 2025-06-24T08:46:51.000Z 2930.877896 2025-06-24T08:46:54.000Z 2930.203998 2025-06-24T08:46:57.000Z 2930.050090 2025-06-24T08:46:58.000Z 2928.917715 2025-06-24T08:47:02.000Z 2928.352083 2025-06-24T08:47:04.000Z 2927.252482 2025-06-24T08:47:08.000Z 2927.071510 2025-06-24T08:47:09.000Z 2925.395125 2025-06-24T08:47:13.000Z 2924.913346 2025-06-24T08:47:14.000Z 2924.038158 2025-06-24T08:47:17.000Z 2923.641030 2025-06-24T08:47:18.000Z 2922.892708 2025-06-24T08:47:22.000Z 2922.712196 2025-06-24T08:47:23.000Z 2921.703990 2025-06-24T08:47:26.000Z 2920.836779 2025-06-24T08:47:29.000Z 2919.785367 2025-06-24T08:47:32.000Z 2919.468241 2025-06-24T08:47:33.000Z 2919.188446 2025-06-24T08:47:34.000Z 2918.093654 2025-06-24T08:47:37.000Z 2917.441284 2025-06-24T08:47:39.000Z 2916.420393 2025-06-24T08:47:42.000Z 2915.496382 2025-06-24T08:47:44.000Z 2914.074937 2025-06-24T08:47:49.000Z 2913.916374 2025-06-24T08:47:50.000Z 2912.839016 2025-06-24T08:47:54.000Z 2912.394487 2025-06-24T08:47:56.000Z 2911.748776 2025-06-24T08:47:58.000Z 2910.797925 2025-06-24T08:48:02.000Z 2909.905634 2025-06-24T08:48:06.000Z 2909.843304 2025-06-24T08:48:07.000Z 2909.391047 2025-06-24T08:48:09.000Z 2908.966092 2025-06-24T08:48:11.000Z 2908.344630 2025-06-24T08:48:14.000Z 2907.658248 2025-06-24T08:48:17.000Z 2907.091778 2025-06-24T08:48:20.000Z 2906.962150 2025-06-24T08:48:21.000Z 2906.781178 2025-06-24T08:48:23.000Z 2905.625363 2025-06-24T08:48:28.000Z 2905.372645 2025-06-24T08:48:31.000Z 2905.107108 2025-06-24T08:48:34.000Z 2904.427175 2025-06-24T08:48:36.000Z 2903.760844 2025-06-24T08:48:39.000Z 2903.562566 2025-06-24T08:48:41.000Z 2903.269912 2025-06-24T08:48:44.000Z 2903.100799 2025-06-24T08:48:46.000Z 2902.929908 2025-06-24T08:48:48.000Z 2902.670380 2025-06-24T08:48:50.000Z 2902.545720 2025-06-24T08:48:52.000Z 2902.099607 2025-06-24T08:48:58.000Z 2901.834755 2025-06-24T08:48:59.000Z 2901.185112 2025-06-24T08:49:02.000Z 2900.831366 2025-06-24T08:49:04.000Z 2900.656188 2025-06-24T08:49:05.000Z 2900.514690 2025-06-24T08:49:07.000Z 2900.352405 2025-06-24T08:49:09.000Z 2900.228640 2025-06-24T08:49:10.000Z 2900.020238 2025-06-24T08:49:11.000Z 2899.956076 2025-06-24T08:49:12.000Z 2899.743829 2025-06-24T08:49:14.000Z 2899.046267 2025-06-24T08:49:18.000Z 2898.801282 2025-06-24T08:49:21.000Z 2898.521657 2025-06-24T08:49:22.000Z 2898.237304 2025-06-24T08:49:23.000Z 2898.084655 2025-06-24T08:49:24.000Z 2897.960890 2025-06-24T08:49:25.000Z 2897.752202 2025-06-24T08:49:27.000Z 2897.543799 2025-06-24T08:49:29.000Z 2896.446560 2025-06-24T08:49:33.000Z 2895.961168 2025-06-24T08:49:35.000Z 2895.638876 2025-06-24T08:49:39.000Z 2895.519625 2025-06-24T08:49:42.000Z 2895.482934 2025-06-24T08:49:43.000Z 2894.266143 2025-06-24T08:49:48.000Z 2893.770442 2025-06-24T08:49:50.000Z 2893.291526 2025-06-24T08:49:52.000Z 2892.863352 2025-06-24T08:49:54.000Z 2892.185525 2025-06-24T08:49:57.000Z 2891.917211 2025-06-24T08:49:58.000Z 2889.562471 2025-06-24T08:50:03.000Z 2888.031275 2025-06-24T08:50:08.000Z 2886.547304 2025-06-24T08:50:13.000Z 2886.367154 2025-06-24T08:50:16.000Z 2885.421880 2025-06-24T08:50:20.000Z 2884.213962 2025-06-24T08:50:26.000Z 2884.109684 2025-06-24T08:50:27.000Z 2883.981362 2025-06-24T08:50:32.000Z 2883.853039 2025-06-24T08:50:33.000Z 2883.553619 2025-06-24T08:50:36.000Z 2883.300239 2025-06-24T08:50:39.000Z 2883.158740 2025-06-24T08:50:40.000Z 2882.705670 2025-06-24T08:50:42.000Z 2882.062495 2025-06-24T08:50:44.000Z 2881.346717 2025-06-24T08:50:47.000Z 2881.083236 2025-06-24T08:50:48.000Z 2880.119340 2025-06-24T08:50:52.000Z 2879.423883 2025-06-24T08:50:57.000Z 2878.959191 2025-06-24T08:50:58.000Z 2878.016838 2025-06-24T08:51:01.000Z 2877.578943 2025-06-24T08:51:02.000Z 2877.056189 2025-06-24T08:51:05.000Z 2876.320513 2025-06-24T08:51:07.000Z 2875.446656 2025-06-24T08:51:10.000Z 2874.697816 2025-06-24T08:51:12.000Z 2874.586802 2025-06-24T08:51:13.000Z 2873.941688 2025-06-24T08:51:18.000Z 2873.246619 2025-06-24T08:51:21.000Z 2873.038065 2025-06-24T08:51:22.000Z 2872.114093 2025-06-24T08:51:25.000Z 2871.912586 2025-06-24T08:51:26.000Z 2871.441126 2025-06-24T08:51:29.000Z 2871.106119 2025-06-24T08:51:33.000Z 2870.675261 2025-06-24T08:51:36.000Z 2870.611916 2025-06-24T08:51:37.000Z 2870.069810 2025-06-24T08:51:39.000Z 2869.674589 2025-06-24T08:51:40.000Z 2869.008508 2025-06-24T08:51:44.000Z 2868.616992 2025-06-24T08:51:48.000Z 2868.318099 2025-06-24T08:51:50.000Z 2868.265961 2025-06-24T08:51:52.000Z 2867.972436 2025-06-24T08:51:54.000Z 2867.061838 2025-06-24T08:51:59.000Z 2866.877919 2025-06-24T08:52:00.000Z 2866.182464 2025-06-24T08:52:05.000Z 2865.677533 2025-06-24T08:52:09.000Z 2865.606783 2025-06-24T08:52:10.000Z 2864.857943 2025-06-24T08:52:14.000Z 2864.370996 2025-06-24T08:52:17.000Z 2864.221286 2025-06-24T08:52:19.000Z 2864.074523 2025-06-24T08:52:20.000Z 2863.656599 2025-06-24T08:52:24.000Z 2862.875035 2025-06-24T08:52:27.000Z 2862.613658 2025-06-24T08:52:29.000Z 2862.341875 2025-06-24T08:52:30.000Z 2861.917378 2025-06-24T08:52:33.000Z 2861.570029 2025-06-24T08:52:35.000Z 2861.066657 2025-06-24T08:52:37.000Z 2860.573851 2025-06-24T08:52:41.000Z 2860.390398 2025-06-24T08:52:42.000Z 2859.721391 2025-06-24T08:52:47.000Z 2859.007700 2025-06-24T08:52:52.000Z 2858.673544 2025-06-24T08:52:53.000Z 2857.798885 2025-06-24T08:52:59.000Z 2857.368948 2025-06-24T08:53:01.000Z 2857.090133 2025-06-24T08:53:05.000Z 2857.002544 2025-06-24T08:53:08.000Z 2856.911950 2025-06-24T08:53:09.000Z 2856.859811 2025-06-24T08:53:13.000Z 2856.459002 2025-06-24T08:53:15.000Z 2856.388253 2025-06-24T08:53:19.000Z 2856.252837 2025-06-24T08:53:23.000Z 2856.017579 2025-06-24T08:53:26.000Z 2855.929990 2025-06-24T08:53:28.000Z 2855.877851 2025-06-24T08:53:32.000Z 2855.414213 2025-06-24T08:53:35.000Z 2855.362074 2025-06-24T08:53:36.000Z 2855.332262 2025-06-24T08:53:38.000Z 2854.698101 2025-06-24T08:53:41.000Z 2854.369465 2025-06-24T08:53:43.000Z 2854.062211 2025-06-24T08:53:44.000Z 2853.830391 2025-06-24T08:53:45.000Z 2853.376546 2025-06-24T08:53:47.000Z 2853.249856 2025-06-24T08:53:48.000Z 2853.010398 2025-06-24T08:53:51.000Z 2852.937016 2025-06-24T08:53:52.000Z 2852.673260 2025-06-24T08:53:55.000Z 2852.438769 2025-06-24T08:53:58.000Z 2852.265094 2025-06-24T08:53:59.000Z 2851.922900 2025-06-24T08:54:03.000Z 2851.662208 2025-06-24T08:54:04.000Z 2851.019902 2025-06-24T08:54:07.000Z 2850.346262 2025-06-24T08:54:09.000Z 2850.082506 2025-06-24T08:54:10.000Z 2849.333666 2025-06-24T08:54:13.000Z 2849.000625 2025-06-24T08:54:16.000Z 2848.324850 2025-06-24T08:54:20.000Z 2847.842495 2025-06-24T08:54:22.000Z 2847.701388 2025-06-24T08:54:27.000Z 2847.670364 2025-06-24T08:54:28.000Z 2847.523402 2025-06-24T08:54:30.000Z 2847.449757 2025-06-24T08:54:33.000Z 2847.437031 2025-06-24T08:54:38.000Z 2847.346199 2025-06-24T08:54:40.000Z 2847.328460 2025-06-24T08:54:42.000Z 2847.065062 2025-06-24T08:54:47.000Z 2846.774184 2025-06-24T08:54:53.000Z 2846.684578 2025-06-24T08:54:54.000Z 2846.549844 2025-06-24T08:54:55.000Z 2846.318043 2025-06-24T08:54:57.000Z 2846.038268 2025-06-24T08:54:59.000Z 2845.972772 2025-06-24T08:55:00.000Z 2845.881940 2025-06-24T08:55:03.000Z 2845.774744 2025-06-24T08:55:04.000Z 2845.200131 2025-06-24T08:55:07.000Z 2844.951451 2025-06-24T08:55:08.000Z 2844.783057 2025-06-24T08:55:10.000Z 2844.657347 2025-06-24T08:55:13.000Z 2844.621868 2025-06-24T08:55:14.000Z 2844.466339 2025-06-24T08:55:16.000Z 2844.006512 2025-06-24T08:55:20.000Z 2843.886608 2025-06-24T08:55:22.000Z 2843.554129 2025-06-24T08:55:26.000Z 2843.206427 2025-06-24T08:55:29.000Z 2842.843986 2025-06-24T08:55:33.000Z 2842.168850 2025-06-24T08:55:38.000Z 2842.102793 2025-06-24T08:55:39.000Z 2841.742764 2025-06-24T08:55:45.000Z 2841.688857 2025-06-24T08:55:46.000Z 2841.302161 2025-06-24T08:55:49.000Z 2840.887544 2025-06-24T08:55:52.000Z 2840.705174 2025-06-24T08:55:53.000Z 2840.591285 2025-06-24T08:55:54.000Z 2840.357211 2025-06-24T08:55:56.000Z 2840.274259 2025-06-24T08:55:57.000Z 2839.624259 2025-06-24T08:56:01.000Z 2839.180076 2025-06-24T08:56:04.000Z 2839.011683 2025-06-24T08:56:05.000Z 2838.989850 2025-06-24T08:56:07.000Z 2838.840089 2025-06-24T08:56:10.000Z 2838.315664 2025-06-24T08:56:14.000Z 2837.433891 2025-06-24T08:56:20.000Z 2837.025682 2025-06-24T08:56:23.000Z 2836.887742 2025-06-24T08:56:25.000Z 2836.684089 2025-06-24T08:56:27.000Z 2836.299991 2025-06-24T08:56:31.000Z 2836.027496 2025-06-24T08:56:33.000Z 2835.713936 2025-06-24T08:56:38.000Z 2835.540148 2025-06-24T08:56:41.000Z 2835.107461 2025-06-24T08:56:45.000Z 2834.993572 2025-06-24T08:56:47.000Z 2834.885758 2025-06-24T08:56:50.000Z 2834.767775 2025-06-24T08:56:52.000Z 2834.730082 2025-06-24T08:56:56.000Z 2834.551036 2025-06-24T08:56:58.000Z 2834.215906 2025-06-24T08:57:02.000Z 2833.741236 2025-06-24T08:57:05.000Z 2833.502741 2025-06-24T08:57:09.000Z 2833.460643 2025-06-24T08:57:10.000Z 2833.447917 2025-06-24T08:57:11.000Z 2833.375064 2025-06-24T08:57:13.000Z 2833.260185 2025-06-24T08:57:15.000Z 2833.201193 2025-06-24T08:57:16.000Z 2830.235953 2025-06-24T08:57:18.000Z 2830.002199 2025-06-24T08:57:19.000Z 2829.905634 2025-06-24T08:57:21.000Z 2829.775720 2025-06-24T08:57:22.000Z 2829.603852 2025-06-24T08:57:23.000Z 2829.255226 2025-06-24T08:57:25.000Z 2828.869034 2025-06-24T08:57:27.000Z 2828.869034 2025-06-24T08:57:28.000Z 2824.546016 2025-06-24T08:57:31.000Z 2823.635967 2025-06-24T08:57:32.000Z 2822.691304 2025-06-24T08:57:33.000Z 2822.243273 2025-06-24T08:57:34.000Z 2821.816914 2025-06-24T08:57:35.000Z 2821.663175 2025-06-24T08:57:36.000Z 2821.625482 2025-06-24T08:57:37.000Z 2821.559986 2025-06-24T08:57:38.000Z 2821.487895 2025-06-24T08:57:39.000Z 2821.444231 2025-06-24T08:57:40.000Z 2821.317472 2025-06-24T08:57:41.000Z 2821.264253 2025-06-24T08:57:42.000Z 2821.205262 2025-06-24T08:57:44.000Z 2821.205262 2025-06-24T08:57:46.000Z 2821.205262 2025-06-24T08:57:48.000Z 2821.187522 2025-06-24T08:57:50.000Z 2821.109132 2025-06-24T08:57:51.000Z 2820.924577 2025-06-24T08:57:56.000Z 2820.777615 2025-06-24T08:57:57.000Z 2820.704762 2025-06-24T08:58:03.000Z 2820.337379 2025-06-24T08:58:07.000Z 2820.299686 2025-06-24T08:58:09.000Z 2820.076894 2025-06-24T08:58:13.000Z 2820.076894 2025-06-24T08:58:15.000Z 2820.076894 2025-06-24T08:58:17.000Z 2820.076894 2025-06-24T08:58:18.000Z 2819.945900 2025-06-24T08:58:23.000Z 2819.924068 2025-06-24T08:58:25.000Z 2819.779204 2025-06-24T08:58:28.000Z 2819.654377 2025-06-24T08:58:33.000Z 2819.654377 2025-06-24T08:58:41.000Z 2819.636638 2025-06-24T08:58:42.000Z 2819.598459 2025-06-24T08:58:43.000Z 2819.560767 2025-06-24T08:58:45.000Z 2819.316382 2025-06-24T08:58:47.000Z 2819.285358 2025-06-24T08:58:48.000Z 2819.285358 2025-06-24T08:58:49.000Z 2819.190049 2025-06-24T08:58:51.000Z 2818.847995 2025-06-24T08:58:55.000Z 2818.629673 2025-06-24T08:58:56.000Z 2818.389519 2025-06-24T08:58:57.000Z 2817.916516 2025-06-24T08:58:59.000Z 2817.720026 2025-06-24T08:59:00.000Z 2817.545368 2025-06-24T08:59:01.000Z 2817.377810 2025-06-24T08:59:02.000Z 2817.203152 2025-06-24T08:59:03.000Z 2817.035593 2025-06-24T08:59:04.000Z 2817.035593 2025-06-24T08:59:05.000Z 2816.189107 2025-06-24T08:59:25.000Z 2816.413223 2025-06-24T08:59:26.000Z 2816.585998 2025-06-24T08:59:31.000Z 2816.595070 2025-06-24T08:59:32.000Z 2816.602671 2025-06-24T08:59:33.000Z 2816.616697 2025-06-24T08:59:34.000Z 2816.650951 2025-06-24T08:59:35.000Z 2816.769622 2025-06-24T08:59:39.000Z 2816.800818 2025-06-24T08:59:40.000Z 2816.869327 2025-06-24T08:59:42.000Z 2816.947031 2025-06-24T08:59:44.000Z 2816.978227 2025-06-24T08:59:45.000Z 2817.298012 2025-06-24T09:01:01.000Z 2817.470904 2025-06-24T09:01:03.000Z 2817.522689 2025-06-24T09:01:04.000Z 2817.554814 2025-06-24T09:01:06.000Z 2817.565083 2025-06-24T09:01:07.000Z 2817.586684 2025-06-24T09:01:08.000Z 2817.619912 2025-06-24T09:01:10.000Z 2817.628985 2025-06-24T09:01:11.000Z 2817.660809 2025-06-24T09:01:13.000Z 2817.672308 2025-06-24T09:01:15.000Z 2817.691357 2025-06-24T09:01:19.000Z 2817.704039 2025-06-24T09:01:21.000Z 2817.722028 2025-06-24T09:01:23.000Z 2817.760127 2025-06-24T09:01:26.000Z 2817.766773 2025-06-24T09:01:27.000Z 2817.772173 2025-06-24T09:01:28.000Z 2817.847259 2025-06-24T09:01:31.000Z 2817.858757 2025-06-24T09:01:32.000Z 2817.881559 2025-06-24T09:01:33.000Z 2817.926186 2025-06-24T09:01:35.000Z 2817.986061 2025-06-24T09:01:37.000Z 2818.004827 2025-06-24T09:01:39.000Z 2818.078909 2025-06-24T09:01:42.000Z 2818.089178 2025-06-24T09:01:43.000Z 2818.111243 2025-06-24T09:01:44.000Z 2818.157614 2025-06-24T09:01:45.000Z 2818.283214 2025-06-24T09:01:47.000Z 2818.425159 2025-06-24T09:01:52.000Z 2818.471689 2025-06-24T09:01:53.000Z 2818.497270 2025-06-24T09:01:55.000Z 2818.591564 2025-06-24T09:01:57.000Z 2818.620138 2025-06-24T09:01:59.000Z 2818.646383 2025-06-24T09:02:00.000Z 2818.698763 2025-06-24T09:02:02.000Z 2818.780135 2025-06-24T09:02:05.000Z 2818.820836 2025-06-24T09:02:07.000Z 2818.842565 2025-06-24T09:02:11.000Z 2818.868809 2025-06-24T09:02:12.000Z 2818.873239 2025-06-24T09:02:14.000Z 2818.875455 2025-06-24T09:02:22.000Z 2818.875455 2025-06-24T09:02:23.000Z 2818.895827 2025-06-24T09:02:27.000Z 2818.923977 2025-06-24T09:02:28.000Z 2818.992834 2025-06-24T09:02:30.000Z 2819.005957 2025-06-24T09:02:33.000Z 2819.084367 2025-06-24T09:02:36.000Z 2819.169971 2025-06-24T09:02:39.000Z 2819.247292 2025-06-24T09:02:42.000Z 2819.310888 2025-06-24T09:02:44.000Z 2819.413441 2025-06-24T09:02:49.000Z 2819.453435 2025-06-24T09:02:50.000Z 2819.513770 2025-06-24T09:02:53.000Z 2819.682924 2025-06-24T09:02:59.000Z 2819.801843 2025-06-24T09:03:02.000Z 2819.836542 2025-06-24T09:03:03.000Z 2819.871241 2025-06-24T09:03:04.000Z 2819.904623 2025-06-24T09:03:06.000Z 2819.977201 2025-06-24T09:03:08.000Z 2820.030514 2025-06-24T09:03:09.000Z 2820.148324 2025-06-24T09:03:14.000Z 2820.226252 2025-06-24T09:03:18.000Z 2820.239897 2025-06-24T09:03:20.000Z 2820.288500 2025-06-24T09:03:21.000Z 2820.332630 2025-06-24T09:03:23.000Z 2820.449328 2025-06-24T09:03:26.000Z 2820.611331 2025-06-24T09:03:30.000Z 2820.748708 2025-06-24T09:03:32.000Z 2820.941530 2025-06-24T09:03:37.000Z 2821.196723 2025-06-24T09:03:43.000Z 2821.258241 2025-06-24T09:03:44.000Z 2821.373473 2025-06-24T09:03:47.000Z 2821.411930 2025-06-24T09:03:48.000Z 2821.443265 2025-06-24T09:03:49.000Z 2821.385766 2025-06-24T09:03:52.000Z 2821.132411 2025-06-24T09:03:53.000Z 2819.275986 2025-06-24T09:04:00.000Z 2818.439262 2025-06-24T09:04:02.000Z 2816.736899 2025-06-24T09:04:05.000Z 2816.281163 2025-06-24T09:04:06.000Z 2815.479522 2025-06-24T09:04:08.000Z 2814.646136 2025-06-24T09:04:11.000Z 2814.172816 2025-06-24T09:04:13.000Z 2813.184826 2025-06-24T09:04:17.000Z 2812.588207 2025-06-24T09:04:19.000Z 2812.509016 2025-06-24T09:04:21.000Z 2812.401307 2025-06-24T09:04:23.000Z 2812.277657 2025-06-24T09:04:26.000Z 2811.876836 2025-06-24T09:04:30.000Z 2811.765265 2025-06-24T09:04:31.000Z 2811.575505 2025-06-24T09:04:32.000Z 2810.827313 2025-06-24T09:04:35.000Z 2810.747444 2025-06-24T09:04:36.000Z 2810.592087 2025-06-24T09:04:38.000Z 2810.389474 2025-06-24T09:04:41.000Z 2810.264008 2025-06-24T09:04:42.000Z 2809.954027 2025-06-24T09:04:44.000Z 2809.445894 2025-06-24T09:04:47.000Z 2809.408382 2025-06-24T09:04:49.000Z 2808.681837 2025-06-24T09:04:52.000Z 2808.344237 2025-06-24T09:04:53.000Z 2808.115291 2025-06-24T09:04:54.000Z 2807.415148 2025-06-24T09:04:58.000Z 2807.184344 2025-06-24T09:04:59.000Z 2807.089564 2025-06-24T09:05:00.000Z 2806.725414 2025-06-24T09:05:02.000Z 2806.065676 2025-06-24T09:05:06.000Z 2805.693711 2025-06-24T09:05:08.000Z 2805.189785 2025-06-24T09:05:10.000Z 2804.935324 2025-06-24T09:05:11.000Z 2803.847639 2025-06-24T09:05:15.000Z 2803.222888 2025-06-24T09:05:17.000Z 2802.430859 2025-06-24T09:05:19.000Z 2801.656743 2025-06-24T09:05:21.000Z 2801.455566 2025-06-24T09:05:22.000Z 2801.367480 2025-06-24T09:05:26.000Z 2800.991083 2025-06-24T09:05:30.000Z 2800.544346 2025-06-24T09:05:32.000Z 2799.959249 2025-06-24T09:05:34.000Z 2799.778174 2025-06-24T09:05:35.000Z 2799.338880 2025-06-24T09:05:37.000Z 2798.841341 2025-06-24T09:05:39.000Z 2798.548203 2025-06-24T09:05:42.000Z 2798.373595 2025-06-24T09:05:43.000Z 2797.685621 2025-06-24T09:05:47.000Z 2797.170654 2025-06-24T09:05:51.000Z 2796.883054 2025-06-24T09:05:53.000Z 2796.359898 2025-06-24T09:05:57.000Z 2796.113706 2025-06-24T09:05:59.000Z 2795.968732 2025-06-24T09:06:00.000Z 2795.105214 2025-06-24T09:06:05.000Z 2794.426830 2025-06-24T09:06:10.000Z 2794.039640 2025-06-24T09:06:12.000Z 2793.238000 2025-06-24T09:06:16.000Z 2792.870461 2025-06-24T09:06:21.000Z 2792.740104 2025-06-24T09:06:22.000Z 2792.258831 2025-06-24T09:06:27.000Z 2792.228057 2025-06-24T09:06:28.000Z 2791.639822 2025-06-24T09:06:33.000Z 2791.499688 2025-06-24T09:06:35.000Z 2791.270742 2025-06-24T09:06:40.000Z 2790.869555 2025-06-24T09:06:44.000Z 2790.752799 2025-06-24T09:06:46.000Z 2790.731350 2025-06-24T09:06:47.000Z 2790.192379 2025-06-24T09:06:52.000Z 2790.049726 2025-06-24T09:06:53.000Z 2789.168565 2025-06-24T09:06:56.000Z 2788.580606 2025-06-24T09:06:58.000Z 2787.834157 2025-06-24T09:07:02.000Z 2787.529475 2025-06-24T09:07:03.000Z 2786.884522 2025-06-24T09:07:06.000Z 2786.787097 2025-06-24T09:07:07.000Z 2786.592247 2025-06-24T09:07:10.000Z 2786.263594 2025-06-24T09:07:13.000Z 2785.592564 2025-06-24T09:07:16.000Z 2785.131605 2025-06-24T09:07:18.000Z 2784.650430 2025-06-24T09:07:20.000Z 2784.395122 2025-06-24T09:07:22.000Z 2784.133630 2025-06-24T09:07:24.000Z 2783.893221 2025-06-24T09:07:26.000Z 2783.769570 2025-06-24T09:07:27.000Z 2783.267706 2025-06-24T09:07:31.000Z 2783.054177 2025-06-24T09:07:33.000Z 2782.883710 2025-06-24T09:07:37.000Z 2782.777085 2025-06-24T09:07:40.000Z 2782.415371 2025-06-24T09:07:47.000Z 2782.384887 2025-06-24T09:07:48.000Z 2782.320116 2025-06-24T09:07:50.000Z 2782.081604 2025-06-24T09:07:56.000Z 2782.081604 2025-06-24T09:07:57.000Z 2782.028291 2025-06-24T09:08:04.000Z 2781.889826 2025-06-24T09:08:05.000Z 2781.161409 2025-06-24T09:08:08.000Z 2780.948312 2025-06-24T09:08:09.000Z 2780.413786 2025-06-24T09:08:11.000Z 2780.226201 2025-06-24T09:08:13.000Z 2780.161430 2025-06-24T09:08:15.000Z 2780.037548 2025-06-24T09:08:17.000Z 2780.007064 2025-06-24T09:08:20.000Z 2779.946096 2025-06-24T09:08:21.000Z 2779.640473 2025-06-24T09:08:25.000Z 2779.417227 2025-06-24T09:08:27.000Z 2779.064526 2025-06-24T09:08:34.000Z 2778.992183 2025-06-24T09:08:37.000Z 2778.885558 2025-06-24T09:08:45.000Z 2778.848041 2025-06-24T09:08:47.000Z 2778.054947 2025-06-24T09:08:52.000Z 2777.414193 2025-06-24T09:08:55.000Z 2776.969557 2025-06-24T09:08:57.000Z 2776.482903 2025-06-24T09:08:59.000Z 2776.184262 2025-06-24T09:09:00.000Z 2775.614076 2025-06-24T09:09:03.000Z 2775.151016 2025-06-24T09:09:06.000Z 2774.998596 2025-06-24T09:09:07.000Z 2774.735978 2025-06-24T09:09:08.000Z 2774.505357 2025-06-24T09:09:09.000Z 2773.841597 2025-06-24T09:09:14.000Z 2773.604558 2025-06-24T09:09:20.000Z 2773.479365 2025-06-24T09:09:21.000Z 2773.313425 2025-06-24T09:09:27.000Z 2772.871822 2025-06-24T09:09:34.000Z 2772.593919 2025-06-24T09:09:38.000Z 2771.598095 2025-06-24T09:09:42.000Z 2771.192263 2025-06-24T09:09:44.000Z 2770.227579 2025-06-24T09:09:50.000Z 2769.877619 2025-06-24T09:09:53.000Z 2769.267808 2025-06-24T09:09:55.000Z 2768.630021 2025-06-24T09:09:59.000Z 2768.392982 2025-06-24T09:10:01.000Z 2767.485381 2025-06-24T09:10:06.000Z 2767.112193 2025-06-24T09:10:08.000Z 2766.544626 2025-06-24T09:10:10.000Z 2766.206461 2025-06-24T09:10:13.000Z 2765.700064 2025-06-24T09:10:15.000Z 2765.016055 2025-06-24T09:10:17.000Z 2764.434541 2025-06-24T09:10:19.000Z 2763.734243 2025-06-24T09:10:23.000Z 2763.339422 2025-06-24T09:10:25.000Z 2762.607291 2025-06-24T09:10:27.000Z 2762.115947 2025-06-24T09:10:31.000Z 2761.727318 2025-06-24T09:10:32.000Z 2761.164565 2025-06-24T09:10:37.000Z 2761.005994 2025-06-24T09:10:40.000Z 2760.579493 2025-06-24T09:10:45.000Z 2759.849946 2025-06-24T09:10:53.000Z 2759.758494 2025-06-24T09:10:54.000Z 2759.278951 2025-06-24T09:10:57.000Z 2758.837349 2025-06-24T09:11:01.000Z 2758.460615 2025-06-24T09:11:05.000Z 2758.296834 2025-06-24T09:11:07.000Z 2757.956294 2025-06-24T09:11:11.000Z 2757.866733 2025-06-24T09:11:12.000Z 2757.667568 2025-06-24T09:11:18.000Z 2757.595226 2025-06-24T09:11:19.000Z 2756.737459 2025-06-24T09:11:26.000Z 2756.636086 2025-06-24T09:11:27.000Z 2756.482105 2025-06-24T09:11:28.000Z 2756.159531 2025-06-24T09:11:30.000Z 2755.892968 2025-06-24T09:11:32.000Z 2755.672167 2025-06-24T09:11:33.000Z 2755.224360 2025-06-24T09:11:36.000Z 2754.940068 2025-06-24T09:11:39.000Z 2754.838695 2025-06-24T09:11:40.000Z 2754.051590 2025-06-24T09:11:45.000Z 2753.452465 2025-06-24T09:11:48.000Z 2753.089608 2025-06-24T09:11:51.000Z 2752.183928 2025-06-24T09:11:54.000Z 2751.807806 2025-06-24T09:11:55.000Z 2751.087643 2025-06-24T09:11:57.000Z 2748.567238 2025-06-24T09:12:03.000Z 2747.016808 2025-06-24T09:12:08.000Z 2746.803559 2025-06-24T09:12:09.000Z 2746.227786 2025-06-24T09:12:11.000Z 2745.554256 2025-06-24T09:12:13.000Z 2745.240870 2025-06-24T09:12:14.000Z 2744.477270 2025-06-24T09:12:17.000Z 2744.224168 2025-06-24T09:12:18.000Z 2743.048050 2025-06-24T09:12:22.000Z 2742.852342 2025-06-24T09:12:23.000Z 2742.609864 2025-06-24T09:12:24.000Z 2742.432280 2025-06-24T09:12:25.000Z 2742.235463 2025-06-24T09:12:26.000Z 2741.533298 2025-06-24T09:12:29.000Z 2741.266036 2025-06-24T09:12:30.000Z 2740.694698 2025-06-24T09:12:36.000Z 2740.519750 2025-06-24T09:12:38.000Z 2739.479799 2025-06-24T09:12:43.000Z 2738.544339 2025-06-24T09:12:47.000Z 2738.117003 2025-06-24T09:12:49.000Z 2737.641700 2025-06-24T09:12:51.000Z 2737.004589 2025-06-24T09:12:54.000Z 2736.735906 2025-06-24T09:12:55.000Z 2736.503874 2025-06-24T09:12:56.000Z 2735.809290 2025-06-24T09:12:58.000Z 2735.111166 2025-06-24T09:13:00.000Z 2734.147021 2025-06-24T09:13:03.000Z 2733.547895 2025-06-24T09:13:06.000Z 2732.977712 2025-06-24T09:13:09.000Z 2732.373206 2025-06-24T09:13:11.000Z 2732.004793 2025-06-24T09:13:14.000Z 2731.791698 2025-06-24T09:13:15.000Z 2730.961398 2025-06-24T09:13:19.000Z 2730.596518 2025-06-24T09:13:21.000Z 2729.955857 2025-06-24T09:13:25.000Z 2729.630468 2025-06-24T09:13:27.000Z 2729.101814 2025-06-24T09:13:31.000Z 2728.947834 2025-06-24T09:13:32.000Z 2728.500028 2025-06-24T09:13:34.000Z 2728.016192 2025-06-24T09:13:37.000Z 2727.965430 2025-06-24T09:13:38.000Z 2727.544295 2025-06-24T09:13:41.000Z 2727.182392 2025-06-24T09:13:43.000Z 2726.589084 2025-06-24T09:13:45.000Z 2724.996167 2025-06-24T09:13:52.000Z 2724.284394 2025-06-24T09:13:55.000Z 2724.080431 2025-06-24T09:13:56.000Z 2723.598319 2025-06-24T09:13:58.000Z 2723.384526 2025-06-24T09:13:59.000Z 2723.253898 2025-06-24T09:14:00.000Z 2723.136244 2025-06-24T09:14:02.000Z 2722.781533 2025-06-24T09:14:04.000Z 2722.556009 2025-06-24T09:14:06.000Z 2722.124673 2025-06-24T09:14:07.000Z 2719.751439 2025-06-24T09:14:13.000Z 2719.377058 2025-06-24T09:14:14.000Z 2718.708674 2025-06-24T09:14:16.000Z 2717.876074 2025-06-24T09:14:19.000Z 2717.443151 2025-06-24T09:14:22.000Z 2717.282447 2025-06-24T09:14:24.000Z 2716.776827 2025-06-24T09:14:29.000Z 2716.670687 2025-06-24T09:14:32.000Z 2716.463730 2025-06-24T09:14:36.000Z 2716.169977 2025-06-24T09:14:37.000Z 2715.957696 2025-06-24T09:14:42.000Z 2715.850184 2025-06-24T09:14:44.000Z 2715.169560 2025-06-24T09:14:48.000Z 2714.753777 2025-06-24T09:14:51.000Z 2714.252343 2025-06-24T09:14:53.000Z 2713.984681 2025-06-24T09:14:56.000Z 2713.828340 2025-06-24T09:15:00.000Z 2713.622234 2025-06-24T09:15:04.000Z 2713.538273 2025-06-24T09:15:05.000Z 2713.407646 2025-06-24T09:15:08.000Z 2713.356884 2025-06-24T09:15:11.000Z 2713.093397 2025-06-24T09:15:17.000Z 2712.867873 2025-06-24T09:15:20.000Z 2712.615990 2025-06-24T09:15:24.000Z 2712.412944 2025-06-24T09:15:27.000Z 2712.039738 2025-06-24T09:15:33.000Z 2711.119853 2025-06-24T09:15:38.000Z 2710.707641 2025-06-24T09:15:41.000Z 2710.682261 2025-06-24T09:15:42.000Z 2710.656880 2025-06-24T09:15:43.000Z 2710.249681 2025-06-24T09:15:51.000Z 2710.162596 2025-06-24T09:15:53.000Z 2709.807885 2025-06-24T09:15:56.000Z 2709.382565 2025-06-24T09:16:00.000Z 2709.014485 2025-06-24T09:16:03.000Z 2707.998435 2025-06-24T09:16:07.000Z 2707.772912 2025-06-24T09:16:09.000Z 2706.649772 2025-06-24T09:16:14.000Z 2706.390670 2025-06-24T09:16:15.000Z 2705.930728 2025-06-24T09:16:17.000Z 2705.379085 2025-06-24T09:16:20.000Z 2705.048570 2025-06-24T09:16:21.000Z 2704.439432 2025-06-24T09:16:24.000Z 2703.581546 2025-06-24T09:16:28.000Z 2703.045298 2025-06-24T09:16:31.000Z 2702.352095 2025-06-24T09:16:33.000Z 2702.017881 2025-06-24T09:16:35.000Z 2701.035684 2025-06-24T09:16:39.000Z 2700.224494 2025-06-24T09:16:43.000Z 2699.787963 2025-06-24T09:16:46.000Z 2699.680452 2025-06-24T09:16:49.000Z 2699.515012 2025-06-24T09:16:51.000Z 2699.322420 2025-06-24T09:16:53.000Z 2698.701553 2025-06-24T09:16:57.000Z 2698.042837 2025-06-24T09:17:00.000Z 2697.253903 2025-06-24T09:17:03.000Z 2696.949106 2025-06-24T09:17:04.000Z 2696.655354 2025-06-24T09:17:05.000Z 2695.889241 2025-06-24T09:17:07.000Z 2695.703617 2025-06-24T09:17:08.000Z 2694.743674 2025-06-24T09:17:10.000Z 2694.551082 2025-06-24T09:17:11.000Z 2693.530074 2025-06-24T09:17:14.000Z 2692.991479 2025-06-24T09:17:16.000Z 2692.907518 2025-06-24T09:17:18.000Z 2692.798385 2025-06-24T09:17:22.000Z 2691.449029 2025-06-24T09:17:28.000Z 2690.779944 2025-06-24T09:17:31.000Z 2690.526137 2025-06-24T09:17:32.000Z 2689.396523 2025-06-24T09:17:35.000Z 2688.612840 2025-06-24T09:17:37.000Z 2687.885223 2025-06-24T09:17:39.000Z 2687.014377 2025-06-24T09:17:42.000Z 2686.763661 2025-06-24T09:17:43.000Z 2686.293044 2025-06-24T09:17:45.000Z 2686.079251 2025-06-24T09:17:48.000Z 2685.828535 2025-06-24T09:17:51.000Z 2685.672195 2025-06-24T09:17:52.000Z 2685.259640 2025-06-24T09:17:54.000Z 2684.633625 2025-06-24T09:17:57.000Z 2684.465705 2025-06-24T09:17:58.000Z 2683.866486 2025-06-24T09:18:01.000Z 2682.839403 2025-06-24T09:18:04.000Z 2681.644589 2025-06-24T09:18:07.000Z 2680.538103 2025-06-24T09:18:11.000Z 2679.913376 2025-06-24T09:18:13.000Z 2678.973629 2025-06-24T09:18:16.000Z 2677.812374 2025-06-24T09:18:20.000Z 2677.191509 2025-06-24T09:18:25.000Z 2676.604005 2025-06-24T09:18:27.000Z 2676.233163 2025-06-24T09:18:28.000Z 2675.286492 2025-06-24T09:18:31.000Z 2674.851069 2025-06-24T09:18:33.000Z 2674.240637 2025-06-24T09:18:37.000Z 2673.227566 2025-06-24T09:18:43.000Z 2672.936971 2025-06-24T09:18:44.000Z 2672.574666 2025-06-24T09:18:45.000Z 2672.444039 2025-06-24T09:18:47.000Z 2671.620459 2025-06-24T09:18:51.000Z 2670.979949 2025-06-24T09:18:56.000Z 2670.862295 2025-06-24T09:18:57.000Z 2670.791535 2025-06-24T09:18:59.000Z 2670.179647 2025-06-24T09:19:03.000Z 2669.799476 2025-06-24T09:19:05.000Z 2668.909523 2025-06-24T09:19:07.000Z 2668.451305 2025-06-24T09:19:09.000Z 2667.512286 2025-06-24T09:19:12.000Z 2667.243575 2025-06-24T09:19:13.000Z 2666.517857 2025-06-24T09:19:15.000Z 2665.606068 2025-06-24T09:19:18.000Z 2665.243764 2025-06-24T09:19:19.000Z 2664.224299 2025-06-24T09:19:22.000Z 2663.799728 2025-06-24T09:19:24.000Z 2663.433245 2025-06-24T09:19:25.000Z 2662.664118 2025-06-24T09:19:27.000Z 2661.926442 2025-06-24T09:19:30.000Z 2660.317844 2025-06-24T09:19:34.000Z 2659.949006 2025-06-24T09:19:35.000Z 2659.316437 2025-06-24T09:19:38.000Z 2658.739604 2025-06-24T09:19:40.000Z 2658.485997 2025-06-24T09:19:41.000Z 2657.929440 2025-06-24T09:19:45.000Z 2657.804264 2025-06-24T09:19:46.000Z 2657.652181 2025-06-24T09:19:47.000Z 2656.901944 2025-06-24T09:19:52.000Z 2656.607998 2025-06-24T09:19:54.000Z 2656.033225 2025-06-24T09:19:56.000Z 2654.805960 2025-06-24T09:20:00.000Z 2654.533557 2025-06-24T09:20:01.000Z 2654.091991 2025-06-24T09:20:05.000Z 2653.948838 2025-06-24T09:20:06.000Z 2653.076204 2025-06-24T09:20:10.000Z 2652.576315 2025-06-24T09:20:12.000Z 2652.451139 2025-06-24T09:20:14.000Z 2651.961782 2025-06-24T09:20:16.000Z 2651.636668 2025-06-24T09:20:17.000Z 2650.842945 2025-06-24T09:20:20.000Z 2650.195048 2025-06-24T09:20:22.000Z 2649.944875 2025-06-24T09:20:23.000Z 2649.444529 2025-06-24T09:20:27.000Z 2649.359601 2025-06-24T09:20:29.000Z 2649.282581 2025-06-24T09:20:30.000Z 2648.997917 2025-06-24T09:20:31.000Z 2648.448193 2025-06-24T09:20:35.000Z 2648.404149 2025-06-24T09:20:36.000Z 2647.734760 2025-06-24T09:20:39.000Z 2647.602627 2025-06-24T09:20:40.000Z 2647.233789 2025-06-24T09:20:41.000Z 2646.274057 2025-06-24T09:20:46.000Z 2645.916175 2025-06-24T09:20:48.000Z 2645.450630 2025-06-24T09:20:51.000Z 2644.961274 2025-06-24T09:20:55.000Z 2644.333676 2025-06-24T09:20:58.000Z 2644.023526 2025-06-24T09:20:59.000Z 2643.890265 2025-06-24T09:21:00.000Z 2643.225795 2025-06-24T09:21:04.000Z 2643.106784 2025-06-24T09:21:05.000Z 2642.854954 2025-06-24T09:21:07.000Z 2642.744563 2025-06-24T09:21:08.000Z 2642.192605 2025-06-24T09:21:11.000Z 2641.542377 2025-06-24T09:21:13.000Z 2640.539406 2025-06-24T09:21:17.000Z 2640.301384 2025-06-24T09:21:19.000Z 2639.882702 2025-06-24T09:21:21.000Z 2639.336144 2025-06-24T09:21:24.000Z 2638.951047 2025-06-24T09:21:26.000Z 2638.508774 2025-06-24T09:21:27.000Z 2637.928450 2025-06-24T09:21:30.000Z 2637.636204 2025-06-24T09:21:32.000Z 2637.371937 2025-06-24T09:21:34.000Z 2636.199901 2025-06-24T09:21:39.000Z 2635.842018 2025-06-24T09:21:40.000Z 2634.889167 2025-06-24T09:21:46.000Z 2633.946098 2025-06-24T09:21:51.000Z 2633.503825 2025-06-24T09:21:53.000Z 2633.503825 2025-06-24T09:21:54.000Z 2633.244612 2025-06-24T09:21:55.000Z 2632.649808 2025-06-24T09:21:58.000Z 2632.358475 2025-06-24T09:22:00.000Z 2631.790419 2025-06-24T09:22:04.000Z 2631.727832 2025-06-24T09:22:05.000Z 2631.358994 2025-06-24T09:22:08.000Z 2631.171231 2025-06-24T09:22:09.000Z 2630.874092 2025-06-24T09:22:11.000Z 2629.943243 2025-06-24T09:22:14.000Z 2629.605175 2025-06-24T09:22:15.000Z 2629.122544 2025-06-24T09:22:17.000Z 2627.996582 2025-06-24T09:22:22.000Z 2627.649852 2025-06-24T09:22:25.000Z 2626.891315 2025-06-24T09:22:29.000Z 2625.436946 2025-06-24T09:22:34.000Z 2624.720721 2025-06-24T09:22:36.000Z 2623.368584 2025-06-24T09:22:40.000Z 2622.697259 2025-06-24T09:22:43.000Z 2622.153362 2025-06-24T09:22:45.000Z 2621.621982 2025-06-24T09:22:47.000Z 2620.453787 2025-06-24T09:22:51.000Z 2620.156648 2025-06-24T09:22:52.000Z 2619.515225 2025-06-24T09:22:54.000Z 2619.136532 2025-06-24T09:22:55.000Z 2618.260306 2025-06-24T09:22:59.000Z 2617.130129 2025-06-24T09:23:03.000Z 2616.845467 2025-06-24T09:23:04.000Z 2615.979568 2025-06-24T09:23:07.000Z 2615.562611 2025-06-24T09:23:09.000Z 2615.266127 2025-06-24T09:23:10.000Z 2614.658544 2025-06-24T09:23:13.000Z 2614.392023 2025-06-24T09:23:14.000Z 2614.224677 2025-06-24T09:23:15.000Z 2613.823543 2025-06-24T09:23:17.000Z 2612.782830 2025-06-24T09:23:20.000Z 2612.491956 2025-06-24T09:23:22.000Z 2611.753975 2025-06-24T09:23:25.000Z 2611.083228 2025-06-24T09:23:27.000Z 2610.789284 2025-06-24T09:23:29.000Z 2610.451249 2025-06-24T09:23:31.000Z 2609.532217 2025-06-24T09:23:36.000Z 2609.010247 2025-06-24T09:23:41.000Z 2607.842052 2025-06-24T09:23:46.000Z 2607.674706 2025-06-24T09:23:47.000Z 2607.200284 2025-06-24T09:23:49.000Z 2606.818280 2025-06-24T09:23:51.000Z 2606.052561 2025-06-24T09:23:54.000Z 2605.796836 2025-06-24T09:23:55.000Z 2604.878966 2025-06-24T09:23:59.000Z 2604.364261 2025-06-24T09:24:01.000Z 2603.551355 2025-06-24T09:24:03.000Z 2602.656649 2025-06-24T09:24:07.000Z 2601.112532 2025-06-24T09:24:10.000Z 2600.670260 2025-06-24T09:24:11.000Z 2599.759716 2025-06-24T09:24:14.000Z 2599.420286 2025-06-24T09:24:15.000Z 2598.948119 2025-06-24T09:24:17.000Z 2598.673016 2025-06-24T09:24:20.000Z 2598.521600 2025-06-24T09:24:21.000Z 2597.915827 2025-06-24T09:24:23.000Z 2597.371886 2025-06-24T09:24:25.000Z 2596.606143 2025-06-24T09:24:28.000Z 2596.253323 2025-06-24T09:24:31.000Z 2595.382260 2025-06-24T09:24:35.000Z 2595.099365 2025-06-24T09:24:36.000Z 2594.713112 2025-06-24T09:24:37.000Z 2594.379998 2025-06-24T09:24:38.000Z 2593.953814 2025-06-24T09:24:39.000Z 2592.286967 2025-06-24T09:24:43.000Z 2591.554996 2025-06-24T09:24:46.000Z 2591.368650 2025-06-24T09:24:47.000Z 2590.979818 2025-06-24T09:24:49.000Z 2590.496385 2025-06-24T09:24:51.000Z 2590.077062 2025-06-24T09:24:52.000Z 2589.789606 2025-06-24T09:24:53.000Z 2589.275482 2025-06-24T09:24:55.000Z 2589.053708 2025-06-24T09:24:56.000Z 2588.453316 2025-06-24T09:24:58.000Z 2587.288192 2025-06-24T09:25:02.000Z 2586.984665 2025-06-24T09:25:03.000Z 2584.801201 2025-06-24T09:25:07.000Z 2584.217953 2025-06-24T09:25:08.000Z 2582.885724 2025-06-24T09:25:11.000Z 2582.286802 2025-06-24T09:25:13.000Z 2582.087012 2025-06-24T09:25:15.000Z 2581.592430 2025-06-24T09:25:18.000Z 2581.326930 2025-06-24T09:25:19.000Z 2580.539067 2025-06-24T09:25:23.000Z 2580.199637 2025-06-24T09:25:26.000Z 2579.982398 2025-06-24T09:25:27.000Z 2579.504806 2025-06-24T09:25:31.000Z 2579.392044 2025-06-24T09:25:32.000Z 2578.143189 2025-06-24T09:25:37.000Z 2577.790370 2025-06-24T09:25:39.000Z 2577.394677 2025-06-24T09:25:42.000Z 2576.460447 2025-06-24T09:25:46.000Z 2574.976702 2025-06-24T09:25:50.000Z 2574.270289 2025-06-24T09:25:52.000Z 2573.583869 2025-06-24T09:25:54.000Z 2572.291065 2025-06-24T09:25:57.000Z 2571.564299 2025-06-24T09:25:59.000Z 2570.909561 2025-06-24T09:26:01.000Z 2570.070062 2025-06-24T09:26:05.000Z 2568.983447 2025-06-24T09:26:08.000Z 2568.778766 2025-06-24T09:26:09.000Z 2568.213890 2025-06-24T09:26:11.000Z 2567.143372 2025-06-24T09:26:14.000Z 2566.699498 2025-06-24T09:26:15.000Z 2565.931070 2025-06-24T09:26:17.000Z 2565.592784 2025-06-24T09:26:18.000Z 2565.218545 2025-06-24T09:26:20.000Z 2563.863183 2025-06-24T09:26:25.000Z 2563.562987 2025-06-24T09:26:26.000Z 2562.794558 2025-06-24T09:26:29.000Z 2561.871520 2025-06-24T09:26:33.000Z 2561.480491 2025-06-24T09:26:34.000Z 2560.807052 2025-06-24T09:26:36.000Z 2559.733064 2025-06-24T09:26:39.000Z 2559.327016 2025-06-24T09:26:40.000Z 2558.443624 2025-06-24T09:26:43.000Z 2557.448935 2025-06-24T09:26:46.000Z 2556.272311 2025-06-24T09:26:49.000Z 2555.636790 2025-06-24T09:26:52.000Z 2554.217010 2025-06-24T09:26:57.000Z 2552.898297 2025-06-24T09:27:00.000Z 2552.261181 2025-06-24T09:27:03.000Z 2552.056500 2025-06-24T09:27:04.000Z 2551.064759 2025-06-24T09:27:07.000Z 2550.550638 2025-06-24T09:27:09.000Z 2550.170323 2025-06-24T09:27:10.000Z 2549.282578 2025-06-24T09:27:13.000Z 2549.043616 2025-06-24T09:27:14.000Z 2548.304386 2025-06-24T09:27:16.000Z 2546.726435 2025-06-24T09:27:19.000Z 2545.720345 2025-06-24T09:27:21.000Z 2544.630973 2025-06-24T09:27:24.000Z 2543.821704 2025-06-24T09:27:26.000Z 2542.783275 2025-06-24T09:27:29.000Z 2542.253467 2025-06-24T09:27:31.000Z 2540.725670 2025-06-24T09:27:36.000Z 2539.019276 2025-06-24T09:27:42.000Z 2536.890854 2025-06-24T09:27:46.000Z 2535.804669 2025-06-24T09:27:49.000Z 2535.392249 2025-06-24T09:27:50.000Z 2534.320814 2025-06-24T09:27:52.000Z 2533.840746 2025-06-24T09:27:53.000Z 2532.253136 2025-06-24T09:27:56.000Z 2531.455199 2025-06-24T09:27:58.000Z 2531.005702 2025-06-24T09:27:59.000Z 2529.923972 2025-06-24T09:28:03.000Z 2529.585415 2025-06-24T09:28:04.000Z 2528.349997 2025-06-24T09:28:07.000Z 2527.944293 2025-06-24T09:28:08.000Z 2527.473929 2025-06-24T09:28:09.000Z 2527.127497 2025-06-24T09:28:10.000Z 2525.604046 2025-06-24T09:28:14.000Z 2525.206296 2025-06-24T09:28:15.000Z 2524.421177 2025-06-24T09:28:18.000Z 2524.112491 2025-06-24T09:28:19.000Z 2523.055824 2025-06-24T09:28:21.000Z 2522.228302 2025-06-24T09:28:23.000Z 2520.823355 2025-06-24T09:28:26.000Z 2519.423337 2025-06-24T09:28:28.000Z 2518.912237 2025-06-24T09:28:29.000Z 2516.942026 2025-06-24T09:28:32.000Z 2516.329154 2025-06-24T09:28:33.000Z 2515.043033 2025-06-24T09:28:35.000Z 2513.982668 2025-06-24T09:28:38.000Z 2512.942132 2025-06-24T09:28:42.000Z 2512.467411 2025-06-24T09:28:44.000Z 2512.270255 2025-06-24T09:28:45.000Z 2511.342882 2025-06-24T09:28:48.000Z 2509.910857 2025-06-24T09:28:51.000Z 2509.344779 2025-06-24T09:28:52.000Z 2507.018281 2025-06-24T09:28:55.000Z 2506.212199 2025-06-24T09:28:56.000Z 2505.144594 2025-06-24T09:28:57.000Z 2503.042774 2025-06-24T09:29:00.000Z 2502.501908 2025-06-24T09:29:01.000Z 2502.238030 2025-06-24T09:29:02.000Z 2500.857934 2025-06-24T09:29:05.000Z 2498.828034 2025-06-24T09:29:09.000Z 2498.231199 2025-06-24T09:29:10.000Z 2496.798098 2025-06-24T09:29:13.000Z 2496.446508 2025-06-24T09:29:14.000Z 2494.943820 2025-06-24T09:29:18.000Z 2494.503682 2025-06-24T09:29:19.000Z 2493.810816 2025-06-24T09:29:20.000Z 2491.961382 2025-06-24T09:29:23.000Z 2491.272154 2025-06-24T09:29:25.000Z 2489.716213 2025-06-24T09:29:28.000Z 2488.746687 2025-06-24T09:29:29.000Z 2484.998746 2025-06-24T09:29:32.000Z 2480.494137 2025-06-24T09:29:37.000Z 2479.631129 2025-06-24T09:29:38.000Z 2478.317786 2025-06-24T09:29:40.000Z 2476.743954 2025-06-24T09:29:44.000Z 2476.511128 2025-06-24T09:29:49.000Z 2476.182632 2025-06-24T09:29:50.000Z 2475.222560 2025-06-24T09:29:56.000Z 2474.817234 2025-06-24T09:29:59.000Z 2474.755955 2025-06-24T09:30:01.000Z 2474.510842 2025-06-24T09:30:04.000Z 2474.251837 2025-06-24T09:30:08.000Z 2474.190559 2025-06-24T09:30:09.000Z 2474.119122 2025-06-24T09:30:11.000Z 2473.914642 2025-06-24T09:30:14.000Z 2473.681815 2025-06-24T09:30:16.000Z 2473.467505 2025-06-24T09:30:19.000Z 2473.344948 2025-06-24T09:30:22.000Z 2473.309230 2025-06-24T09:30:24.000Z 2473.237793 2025-06-24T09:30:25.000Z 2473.017774 2025-06-24T09:30:26.000Z 2472.910619 2025-06-24T09:30:28.000Z 2472.910619 2025-06-24T09:30:29.000Z 2472.660589 2025-06-24T09:30:31.000Z 2472.610798 2025-06-24T09:30:32.000Z 2472.425394 2025-06-24T09:30:33.000Z 2472.353957 2025-06-24T09:30:35.000Z 2471.782462 2025-06-24T09:30:37.000Z 2471.457163 2025-06-24T09:30:41.000Z 2471.395885 2025-06-24T09:30:42.000Z 2471.145855 2025-06-24T09:30:48.000Z 2471.058778 2025-06-24T09:30:49.000Z 2470.940619 2025-06-24T09:30:52.000Z 2470.789318 2025-06-24T09:30:54.000Z 2470.357814 2025-06-24T09:30:57.000Z 2470.151112 2025-06-24T09:30:59.000Z 2461.283306 2025-06-24T10:48:56.000Z 2460.906617 2025-06-24T10:48:58.000Z 2459.742867 2025-06-24T10:49:02.000Z 2458.898950 2025-06-24T10:49:04.000Z 2456.033753 2025-06-24T10:49:10.000Z 2455.534556 2025-06-24T10:49:11.000Z 2454.450587 2025-06-24T10:49:14.000Z 2453.811270 2025-06-24T10:49:16.000Z 2453.433108 2025-06-24T10:49:17.000Z 2451.785092 2025-06-24T10:49:21.000Z 2450.210335 2025-06-24T10:49:24.000Z 2450.024932 2025-06-24T10:49:25.000Z 2449.674565 2025-06-24T10:49:26.000Z 2448.364329 2025-06-24T10:49:29.000Z 2447.638123 2025-06-24T10:49:30.000Z 2444.678321 2025-06-24T10:49:35.000Z 2444.153104 2025-06-24T10:49:37.000Z 2442.776948 2025-06-24T10:49:40.000Z 2441.713525 2025-06-24T10:49:42.000Z 2439.252771 2025-06-24T10:49:47.000Z 2438.400884 2025-06-24T10:49:49.000Z 2435.535240 2025-06-24T10:49:54.000Z 2434.982795 2025-06-24T10:49:55.000Z 2433.763371 2025-06-24T10:50:00.000Z 2433.561026 2025-06-24T10:50:01.000Z 2433.124489 2025-06-24T10:50:02.000Z 2432.747801 2025-06-24T10:50:03.000Z 2431.584051 2025-06-24T10:50:06.000Z 2430.545441 2025-06-24T10:50:08.000Z 2429.607599 2025-06-24T10:50:11.000Z 2428.733850 2025-06-24T10:50:13.000Z 2428.175250 2025-06-24T10:50:17.000Z 2427.653362 2025-06-24T10:50:18.000Z 2427.079707 2025-06-24T10:50:20.000Z 2426.933423 2025-06-24T10:50:21.000Z 2426.165786 2025-06-24T10:50:24.000Z 2425.573114 2025-06-24T10:50:27.000Z 2425.255728 2025-06-24T10:50:28.000Z 2424.359476 2025-06-24T10:50:32.000Z 2423.003288 2025-06-24T10:50:35.000Z 2422.186848 2025-06-24T10:50:36.000Z 2418.877868 2025-06-24T10:50:41.000Z 2417.512387 2025-06-24T10:50:45.000Z 2417.107065 2025-06-24T10:50:47.000Z 2416.746431 2025-06-24T10:50:48.000Z 2415.883433 2025-06-24T10:50:51.000Z 2414.486874 2025-06-24T10:50:54.000Z 2413.747573 2025-06-24T10:50:55.000Z 2413.040308 2025-06-24T10:50:57.000Z 2411.985511 2025-06-24T10:50:59.000Z 2411.598353 2025-06-24T10:51:00.000Z 2410.520307 2025-06-24T10:51:04.000Z 2410.195012 2025-06-24T10:51:05.000Z 2409.834377 2025-06-24T10:51:06.000Z 2408.618943 2025-06-24T10:51:09.000Z 2408.293647 2025-06-24T10:51:10.000Z 2406.728984 2025-06-24T10:51:13.000Z 2406.478958 2025-06-24T10:51:14.000Z 2404.958524 2025-06-24T10:51:17.000Z 2404.333213 2025-06-24T10:51:19.000Z 2403.972578 2025-06-24T10:51:20.000Z 2402.619134 2025-06-24T10:51:24.000Z 2402.187635 2025-06-24T10:51:25.000Z 2401.505727 2025-06-24T10:51:27.000Z 2400.767301 2025-06-24T10:51:29.000Z 2400.321677 2025-06-24T10:51:31.000Z 2399.981894 2025-06-24T10:51:33.000Z 2399.871424 2025-06-24T10:51:34.000Z 2399.434520 2025-06-24T10:51:36.000Z 2398.876319 2025-06-24T10:51:38.000Z 2398.478870 2025-06-24T10:51:40.000Z 2398.313933 2025-06-24T10:51:41.000Z 2398.087635 2025-06-24T10:51:42.000Z 2397.360993 2025-06-24T10:51:45.000Z 2397.133148 2025-06-24T10:51:46.000Z 2396.474361 2025-06-24T10:51:50.000Z 2396.237053 2025-06-24T10:51:51.000Z 2395.939472 2025-06-24T10:51:52.000Z 2395.157608 2025-06-24T10:51:55.000Z 2394.973001 2025-06-24T10:51:56.000Z 2394.681732 2025-06-24T10:51:58.000Z 2394.085174 2025-06-24T10:52:03.000Z 2393.298191 2025-06-24T10:52:07.000Z 2392.595119 2025-06-24T10:52:10.000Z 2392.431787 2025-06-24T10:52:11.000Z 2392.314885 2025-06-24T10:52:12.000Z 2391.603704 2025-06-24T10:52:15.000Z 2391.377986 2025-06-24T10:52:16.000Z 2390.746376 2025-06-24T10:52:19.000Z 2390.205858 2025-06-24T10:52:22.000Z 2389.354689 2025-06-24T10:52:24.000Z 2388.742235 2025-06-24T10:52:27.000Z 2388.598763 2025-06-24T10:52:28.000Z 2388.555041 2025-06-24T10:52:29.000Z 2388.431970 2025-06-24T10:52:30.000Z 2388.036862 2025-06-24T10:52:32.000Z 2387.838009 2025-06-24T10:52:33.000Z 2387.691111 2025-06-24T10:52:34.000Z 2387.403378 2025-06-24T10:52:36.000Z 2386.810107 2025-06-24T10:52:42.000Z 2386.522075 2025-06-24T10:52:43.000Z 2385.715041 2025-06-24T10:52:46.000Z 2384.252674 2025-06-24T10:52:50.000Z 2383.698213 2025-06-24T10:52:52.000Z 2382.511670 2025-06-24T10:52:57.000Z 2382.290728 2025-06-24T10:52:58.000Z 2381.901061 2025-06-24T10:53:00.000Z 2381.481813 2025-06-24T10:53:03.000Z 2380.404606 2025-06-24T10:53:09.000Z 2379.847386 2025-06-24T10:53:11.000Z 2379.015237 2025-06-24T10:53:15.000Z 2378.364811 2025-06-24T10:53:18.000Z 2377.336120 2025-06-24T10:53:22.000Z 2376.519985 2025-06-24T10:53:26.000Z 2375.361999 2025-06-24T10:53:31.000Z 2375.048879 2025-06-24T10:53:33.000Z 2374.647267 2025-06-24T10:53:36.000Z 2374.426092 2025-06-24T10:53:37.000Z 2374.198187 2025-06-24T10:53:39.000Z 2374.051950 2025-06-24T10:53:40.000Z 2373.233514 2025-06-24T10:53:44.000Z 2372.752579 2025-06-24T10:53:46.000Z 2372.222962 2025-06-24T10:53:48.000Z 2371.796443 2025-06-24T10:53:50.000Z 2371.530843 2025-06-24T10:53:51.000Z 2371.323729 2025-06-24T10:53:52.000Z 2370.164792 2025-06-24T10:53:56.000Z 2370.038509 2025-06-24T10:53:57.000Z 2369.641059 2025-06-24T10:53:59.000Z 2368.736972 2025-06-24T10:54:02.000Z 2368.515798 2025-06-24T10:54:03.000Z 2367.953946 2025-06-24T10:54:07.000Z 2367.657310 2025-06-24T10:54:08.000Z 2366.483669 2025-06-24T10:54:13.000Z 2366.024298 2025-06-24T10:54:15.000Z 2365.744079 2025-06-24T10:54:16.000Z 2365.516966 2025-06-24T10:54:17.000Z 2364.903962 2025-06-24T10:54:21.000Z 2364.203030 2025-06-24T10:54:25.000Z 2363.658769 2025-06-24T10:54:28.000Z 2362.493168 2025-06-24T10:54:32.000Z 2362.228627 2025-06-24T10:54:35.000Z 2361.791720 2025-06-24T10:54:37.000Z 2360.946237 2025-06-24T10:54:40.000Z 2360.658504 2025-06-24T10:54:41.000Z 2360.384883 2025-06-24T10:54:44.000Z 2360.013679 2025-06-24T10:54:47.000Z 2359.907439 2025-06-24T10:54:48.000Z 2359.004600 2025-06-24T10:54:51.000Z 2357.960639 2025-06-24T10:54:54.000Z 2356.588354 2025-06-24T10:55:00.000Z 2356.154961 2025-06-24T10:55:03.000Z 2355.272038 2025-06-24T10:55:08.000Z 2354.921135 2025-06-24T10:55:11.000Z 2354.377056 2025-06-24T10:55:14.000Z 2353.965276 2025-06-24T10:55:17.000Z 2353.753816 2025-06-24T10:55:18.000Z 2353.528631 2025-06-24T10:55:19.000Z 2352.828868 2025-06-24T10:55:24.000Z 2352.340456 2025-06-24T10:55:27.000Z 2351.733967 2025-06-24T10:55:31.000Z 2350.550705 2025-06-24T10:55:38.000Z 2350.505089 2025-06-24T10:55:39.000Z 2350.016870 2025-06-24T10:55:46.000Z 2349.780093 2025-06-24T10:55:48.000Z 2349.120198 2025-06-24T10:55:52.000Z 2348.693778 2025-06-24T10:55:54.000Z 2348.427582 2025-06-24T10:55:56.000Z 2348.162215 2025-06-24T10:55:57.000Z 2347.316310 2025-06-24T10:56:01.000Z 2346.871187 2025-06-24T10:56:04.000Z 2346.723017 2025-06-24T10:56:05.000Z 2346.149964 2025-06-24T10:56:08.000Z 2345.285718 2025-06-24T10:56:11.000Z 2344.889262 2025-06-24T10:56:15.000Z 2344.631626 2025-06-24T10:56:16.000Z 2343.687945 2025-06-24T10:56:21.000Z 2343.229018 2025-06-24T10:56:23.000Z 2342.808318 2025-06-24T10:56:25.000Z 2342.610090 2025-06-24T10:56:26.000Z 2342.189770 2025-06-24T10:56:28.000Z 2341.606668 2025-06-24T10:56:32.000Z 2341.159497 2025-06-24T10:56:36.000Z 2340.792116 2025-06-24T10:56:38.000Z 2339.699302 2025-06-24T10:56:43.000Z 2339.427145 2025-06-24T10:56:45.000Z 2338.997354 2025-06-24T10:56:49.000Z 2338.906122 2025-06-24T10:56:50.000Z 2338.128793 2025-06-24T10:56:54.000Z 2337.864814 2025-06-24T10:56:56.000Z 2337.555668 2025-06-24T10:57:00.000Z 2337.140228 2025-06-24T10:57:02.000Z 2336.342480 2025-06-24T10:57:06.000Z 2335.612493 2025-06-24T10:57:09.000Z 2335.262129 2025-06-24T10:57:11.000Z 2334.643928 2025-06-24T10:57:15.000Z 2334.291826 2025-06-24T10:57:17.000Z 2333.909337 2025-06-24T10:57:19.000Z 2333.285918 2025-06-24T10:57:23.000Z 2332.863898 2025-06-24T10:57:25.000Z 2332.056900 2025-06-24T10:57:30.000Z 2331.583632 2025-06-24T10:57:34.000Z 2331.295549 2025-06-24T10:57:36.000Z 2330.728422 2025-06-24T10:57:40.000Z 2330.424001 2025-06-24T10:57:41.000Z 2330.026737 2025-06-24T10:57:45.000Z 2329.638072 2025-06-24T10:57:47.000Z 2329.043091 2025-06-24T10:57:50.000Z 2328.815331 2025-06-24T10:57:51.000Z 2328.155827 2025-06-24T10:57:56.000Z 2327.933658 2025-06-24T10:57:57.000Z 2326.563881 2025-06-24T10:58:04.000Z 2326.476834 2025-06-24T10:58:05.000Z 2325.845523 2025-06-24T10:58:10.000Z 2325.530263 2025-06-24T10:58:12.000Z 2324.933854 2025-06-24T10:58:14.000Z 2324.648893 2025-06-24T10:58:15.000Z 2323.763782 2025-06-24T10:58:19.000Z 2323.539493 2025-06-24T10:58:21.000Z 2322.687802 2025-06-24T10:58:26.000Z 2322.399719 2025-06-24T10:58:27.000Z 2321.947017 2025-06-24T10:58:29.000Z 2320.558483 2025-06-24T10:58:36.000Z 2319.394492 2025-06-24T10:58:42.000Z 2319.180565 2025-06-24T10:58:43.000Z 2318.632295 2025-06-24T10:58:46.000Z 2317.988492 2025-06-24T10:58:51.000Z 2317.393819 2025-06-24T10:58:55.000Z 2316.981800 2025-06-24T10:58:58.000Z 2316.634658 2025-06-24T10:59:01.000Z 2316.166894 2025-06-24T10:59:04.000Z 2315.807062 2025-06-24T10:59:06.000Z 2315.507452 2025-06-24T10:59:09.000Z 2315.075113 2025-06-24T10:59:12.000Z 2314.915973 2025-06-24T10:59:13.000Z 2314.202183 2025-06-24T10:59:17.000Z 2313.785690 2025-06-24T10:59:20.000Z 2313.074079 2025-06-24T10:59:24.000Z 2312.153091 2025-06-24T10:59:30.000Z 2311.872559 2025-06-24T10:59:32.000Z 2311.574328 2025-06-24T10:59:34.000Z 2311.126175 2025-06-24T10:59:37.000Z 2310.989551 2025-06-24T10:59:38.000Z 2310.550918 2025-06-24T10:59:41.000Z 2310.004697 2025-06-24T10:59:45.000Z 2309.104631 2025-06-24T10:59:52.000Z 2308.074382 2025-06-24T10:59:58.000Z 2306.870624 2025-06-24T11:00:05.000Z 2306.561813 2025-06-24T11:00:07.000Z 2306.296704 2025-06-24T11:00:09.000Z 2305.792519 2025-06-24T11:00:12.000Z 2305.279714 2025-06-24T11:00:15.000Z 2304.943132 2025-06-24T11:00:17.000Z 2304.574368 2025-06-24T11:00:19.000Z 2304.215091 2025-06-24T11:00:21.000Z 2303.943522 2025-06-24T11:00:23.000Z 2303.157324 2025-06-24T11:00:28.000Z 2302.750685 2025-06-24T11:00:30.000Z 2302.568926 2025-06-24T11:00:31.000Z 2302.224105 2025-06-24T11:00:33.000Z 2301.810387 2025-06-24T11:00:35.000Z 2300.531876 2025-06-24T11:00:42.000Z 2300.092905 2025-06-24T11:00:45.000Z 2299.686696 2025-06-24T11:00:47.000Z 2299.319990 2025-06-24T11:00:49.000Z 2299.169595 2025-06-24T11:00:50.000Z 2297.745964 2025-06-24T11:00:57.000Z 2297.205399 2025-06-24T11:01:00.000Z 2296.967576 2025-06-24T11:01:01.000Z 2296.616756 2025-06-24T11:01:03.000Z 2296.211566 2025-06-24T11:01:06.000Z 2295.766963 2025-06-24T11:01:09.000Z 2295.570263 2025-06-24T11:01:10.000Z 2295.434130 2025-06-24T11:01:11.000Z 2294.922095 2025-06-24T11:01:14.000Z 2294.247203 2025-06-24T11:01:18.000Z 2293.919736 2025-06-24T11:01:20.000Z 2293.617940 2025-06-24T11:01:22.000Z 2293.151591 2025-06-24T11:01:25.000Z 2293.002507 2025-06-24T11:01:26.000Z 2292.827290 2025-06-24T11:01:27.000Z 2292.686641 2025-06-24T11:01:28.000Z 2292.172099 2025-06-24T11:01:32.000Z 2291.872842 2025-06-24T11:01:34.000Z 2291.149076 2025-06-24T11:01:38.000Z 2290.932408 2025-06-24T11:01:39.000Z 2290.693699 2025-06-24T11:01:40.000Z 2289.639011 2025-06-24T11:01:44.000Z 2289.106622 2025-06-24T11:01:48.000Z 2288.858495 2025-06-24T11:01:49.000Z 2288.622598 2025-06-24T11:01:50.000Z 2286.891632 2025-06-24T11:01:57.000Z 2286.649878 2025-06-24T11:01:58.000Z 2285.396766 2025-06-24T11:02:04.000Z 2284.928124 2025-06-24T11:02:06.000Z 2284.251007 2025-06-24T11:02:09.000Z 2284.073128 2025-06-24T11:02:10.000Z 2283.172835 2025-06-24T11:02:14.000Z 2282.589933 2025-06-24T11:02:17.000Z 2282.174305 2025-06-24T11:02:19.000Z 2282.044031 2025-06-24T11:02:20.000Z 2281.764052 2025-06-24T11:02:21.000Z 2281.179636 2025-06-24T11:02:24.000Z 2280.737348 2025-06-24T11:02:26.000Z 2279.484236 2025-06-24T11:02:31.000Z 2279.045924 2025-06-24T11:02:33.000Z 2277.646830 2025-06-24T11:02:39.000Z 2276.852835 2025-06-24T11:02:42.000Z 2275.945925 2025-06-24T11:02:46.000Z 2275.772036 2025-06-24T11:02:47.000Z 2274.752949 2025-06-24T11:02:52.000Z 2274.524193 2025-06-24T11:02:53.000Z 2274.113732 2025-06-24T11:02:55.000Z 2273.943514 2025-06-24T11:02:56.000Z 2273.746407 2025-06-24T11:02:57.000Z 2273.237942 2025-06-24T11:03:00.000Z 2272.763941 2025-06-24T11:03:02.000Z 2272.361075 2025-06-24T11:03:04.000Z 2272.136926 2025-06-24T11:03:05.000Z 2271.961953 2025-06-24T11:03:06.000Z 2271.251659 2025-06-24T11:03:09.000Z 2270.103913 2025-06-24T11:03:14.000Z 2269.940136 2025-06-24T11:03:15.000Z 2269.066218 2025-06-24T11:03:19.000Z 2268.842581 2025-06-24T11:03:21.000Z 2268.470739 2025-06-24T11:03:23.000Z 2267.530409 2025-06-24T11:03:27.000Z 2267.306198 2025-06-24T11:03:28.000Z 2266.521926 2025-06-24T11:03:33.000Z 2266.329416 2025-06-24T11:03:34.000Z 2266.170207 2025-06-24T11:03:35.000Z 2266.013878 2025-06-24T11:03:36.000Z 2265.648671 2025-06-24T11:03:38.000Z 2265.021666 2025-06-24T11:03:41.000Z 2264.486461 2025-06-24T11:03:44.000Z 2264.338920 2025-06-24T11:03:45.000Z 2263.907712 2025-06-24T11:03:47.000Z 2263.532685 2025-06-24T11:03:49.000Z 2262.997422 2025-06-24T11:03:51.000Z 2262.456339 2025-06-24T11:03:53.000Z 2261.734257 2025-06-24T11:03:57.000Z 2261.525345 2025-06-24T11:03:58.000Z 2261.369016 2025-06-24T11:03:59.000Z 2260.872763 2025-06-24T11:04:02.000Z 2260.310830 2025-06-24T11:04:07.000Z 2260.163289 2025-06-24T11:04:08.000Z 2259.594031 2025-06-24T11:04:12.000Z 2258.960134 2025-06-24T11:04:16.000Z 2258.762288 2025-06-24T11:04:17.000Z 2258.355653 2025-06-24T11:04:19.000Z 2257.832402 2025-06-24T11:04:22.000Z 2256.963531 2025-06-24T11:04:27.000Z 2256.485904 2025-06-24T11:04:30.000Z 2256.115679 2025-06-24T11:04:32.000Z 2255.957205 2025-06-24T11:04:33.000Z 2255.265787 2025-06-24T11:04:36.000Z 2254.555492 2025-06-24T11:04:40.000Z 2254.196324 2025-06-24T11:04:42.000Z 2253.416433 2025-06-24T11:04:46.000Z 2253.287510 2025-06-24T11:04:47.000Z 2252.397428 2025-06-24T11:04:52.000Z 2252.095843 2025-06-24T11:04:54.000Z 2251.930707 2025-06-24T11:04:55.000Z 2251.383317 2025-06-24T11:04:57.000Z 2251.081429 2025-06-24T11:04:58.000Z 2250.363712 2025-06-24T11:05:00.000Z 2248.823212 2025-06-24T11:05:05.000Z 2248.385750 2025-06-24T11:05:07.000Z 2247.647944 2025-06-24T11:05:10.000Z 2247.008823 2025-06-24T11:05:12.000Z 2246.419738 2025-06-24T11:05:15.000Z 2245.981195 2025-06-24T11:05:17.000Z 2245.182312 2025-06-24T11:05:20.000Z 2244.943890 2025-06-24T11:05:21.000Z 2244.542069 2025-06-24T11:05:23.000Z 2244.084056 2025-06-24T11:05:26.000Z 2243.198256 2025-06-24T11:05:30.000Z 2242.902990 2025-06-24T11:05:31.000Z 2242.698092 2025-06-24T11:05:32.000Z 2241.707304 2025-06-24T11:05:36.000Z 2241.368495 2025-06-24T11:05:37.000Z 2240.884671 2025-06-24T11:05:39.000Z 2240.519448 2025-06-24T11:05:40.000Z 2240.175512 2025-06-24T11:05:41.000Z 2238.846033 2025-06-24T11:05:45.000Z 2238.314800 2025-06-24T11:05:47.000Z 2237.936348 2025-06-24T11:05:50.000Z 2237.480286 2025-06-24T11:05:52.000Z 2236.644181 2025-06-24T11:05:56.000Z 2236.371634 2025-06-24T11:05:57.000Z 2235.743631 2025-06-24T11:06:00.000Z 2235.505850 2025-06-24T11:06:01.000Z 2234.996296 2025-06-24T11:06:03.000Z 2234.515415 2025-06-24T11:06:05.000Z 2233.230789 2025-06-24T11:06:10.000Z 2232.266134 2025-06-24T11:06:15.000Z 2232.028353 2025-06-24T11:06:16.000Z 2231.068802 2025-06-24T11:06:20.000Z 2230.259216 2025-06-24T11:06:23.000Z 2229.777919 2025-06-24T11:06:25.000Z 2229.525897 2025-06-24T11:06:26.000Z 2228.812552 2025-06-24T11:06:29.000Z 2228.134931 2025-06-24T11:06:32.000Z 2227.714434 2025-06-24T11:06:34.000Z 2227.204248 2025-06-24T11:06:36.000Z 2226.574930 2025-06-24T11:06:39.000Z 2226.122514 2025-06-24T11:06:41.000Z 2225.910317 2025-06-24T11:06:42.000Z 2225.421913 2025-06-24T11:06:44.000Z 2224.926753 2025-06-24T11:06:47.000Z 2224.524929 2025-06-24T11:06:49.000Z 2224.087465 2025-06-24T11:06:51.000Z 2223.021680 2025-06-24T11:06:55.000Z 2222.710626 2025-06-24T11:06:56.000Z 2221.383589 2025-06-24T11:07:01.000Z 2221.089876 2025-06-24T11:07:02.000Z 2220.541967 2025-06-24T11:07:04.000Z 2220.189458 2025-06-24T11:07:06.000Z 2219.872415 2025-06-24T11:07:08.000Z 2219.690072 2025-06-24T11:07:09.000Z 2218.990594 2025-06-24T11:07:14.000Z 2218.115665 2025-06-24T11:07:19.000Z 2217.898971 2025-06-24T11:07:20.000Z 2217.580298 2025-06-24T11:07:26.000Z 2216.650081 2025-06-24T11:07:31.000Z 2216.472093 2025-06-24T11:07:32.000Z 2216.272881 2025-06-24T11:07:33.000Z 2215.490265 2025-06-24T11:07:37.000Z 2214.976214 2025-06-24T11:07:39.000Z 2214.783438 2025-06-24T11:07:40.000Z 2213.318222 2025-06-24T11:07:45.000Z 2211.472813 2025-06-24T11:07:50.000Z 2209.254623 2025-06-24T11:07:55.000Z 2207.846806 2025-06-24T11:07:59.000Z 2207.342760 2025-06-24T11:08:01.000Z 2207.069002 2025-06-24T11:08:02.000Z 2206.298368 2025-06-24T11:08:05.000Z 2204.487334 2025-06-24T11:08:11.000Z 2203.792395 2025-06-24T11:08:15.000Z 2203.601218 2025-06-24T11:08:17.000Z 2202.995838 2025-06-24T11:08:20.000Z 2202.240407 2025-06-24T11:08:23.000Z 2201.963314 2025-06-24T11:08:24.000Z 2201.200354 2025-06-24T11:08:27.000Z 2201.009039 2025-06-24T11:08:29.000Z 2200.826779 2025-06-24T11:08:30.000Z 2200.290277 2025-06-24T11:08:32.000Z 2199.845097 2025-06-24T11:08:36.000Z 2199.286397 2025-06-24T11:08:39.000Z 2198.227085 2025-06-24T11:08:43.000Z 2197.047380 2025-06-24T11:08:48.000Z 2196.384491 2025-06-24T11:08:51.000Z 2195.273400 2025-06-24T11:08:55.000Z 2194.911733 2025-06-24T11:08:56.000Z 2194.049912 2025-06-24T11:08:59.000Z 2193.171083 2025-06-24T11:09:01.000Z 2192.187325 2025-06-24T11:09:04.000Z 2191.367154 2025-06-24T11:09:07.000Z 2189.875623 2025-06-24T11:09:11.000Z 2189.426337 2025-06-24T11:09:13.000Z 2188.202416 2025-06-24T11:09:18.000Z 2187.086205 2025-06-24T11:09:23.000Z 2186.521283 2025-06-24T11:09:25.000Z 2186.144642 2025-06-24T11:09:26.000Z 2185.631340 2025-06-24T11:09:28.000Z 2185.390841 2025-06-24T11:09:29.000Z 2184.889701 2025-06-24T11:09:32.000Z 2184.671545 2025-06-24T11:09:33.000Z 2183.550032 2025-06-24T11:09:38.000Z 2183.029248 2025-06-24T11:09:40.000Z 2182.238778 2025-06-24T11:09:43.000Z 2181.789036 2025-06-24T11:09:45.000Z 2181.059318 2025-06-24T11:09:48.000Z 2180.228473 2025-06-24T11:09:51.000Z 2179.821487 2025-06-24T11:09:52.000Z 2179.477283 2025-06-24T11:09:53.000Z 2178.816095 2025-06-24T11:09:55.000Z 2178.006949 2025-06-24T11:09:57.000Z 2176.855838 2025-06-24T11:10:01.000Z 2176.378880 2025-06-24T11:10:04.000Z 2175.632487 2025-06-24T11:10:07.000Z 2174.879806 2025-06-24T11:10:10.000Z 2174.611419 2025-06-24T11:10:11.000Z 2173.429476 2025-06-24T11:10:16.000Z 2173.015320 2025-06-24T11:10:18.000Z 2172.434714 2025-06-24T11:10:21.000Z 2172.275986 2025-06-24T11:10:23.000Z 2171.977523 2025-06-24T11:10:25.000Z 2171.439019 2025-06-24T11:10:28.000Z 2171.201720 2025-06-24T11:10:29.000Z 2170.403756 2025-06-24T11:10:32.000Z 2170.154348 2025-06-24T11:10:34.000Z 2169.868115 2025-06-24T11:10:37.000Z 2169.599729 2025-06-24T11:10:38.000Z 2168.772230 2025-06-24T11:10:41.000Z 2168.531730 2025-06-24T11:10:42.000Z 2168.200283 2025-06-24T11:10:43.000Z 2167.483357 2025-06-24T11:10:47.000Z 2167.453813 2025-06-24T11:10:48.000Z 2166.240848 2025-06-24T11:10:53.000Z 2165.329547 2025-06-24T11:10:57.000Z 2164.579351 2025-06-24T11:11:01.000Z 2164.459291 2025-06-24T11:11:02.000Z 2163.706008 2025-06-24T11:11:05.000Z 2162.907200 2025-06-24T11:11:08.000Z 2162.707515 2025-06-24T11:11:09.000Z 2161.467462 2025-06-24T11:11:14.000Z 2161.173352 2025-06-24T11:11:15.000Z 2160.650611 2025-06-24T11:11:17.000Z 2159.600093 2025-06-24T11:11:20.000Z 2159.393424 2025-06-24T11:11:21.000Z 2158.790683 2025-06-24T11:11:23.000Z 2158.407788 2025-06-24T11:11:25.000Z 2157.979819 2025-06-24T11:11:27.000Z 2157.161029 2025-06-24T11:11:31.000Z 2156.392957 2025-06-24T11:11:34.000Z 2155.345189 2025-06-24T11:11:38.000Z 2154.175793 2025-06-24T11:11:43.000Z 2153.359738 2025-06-24T11:11:47.000Z 2152.874190 2025-06-24T11:11:49.000Z 2152.078225 2025-06-24T11:11:52.000Z 2151.582791 2025-06-24T11:11:54.000Z 2150.991534 2025-06-24T11:11:56.000Z 2150.627940 2025-06-24T11:11:58.000Z 2149.977631 2025-06-24T11:12:02.000Z 2149.771227 2025-06-24T11:12:03.000Z 2149.116215 2025-06-24T11:12:07.000Z 2148.820382 2025-06-24T11:12:09.000Z 2148.479994 2025-06-24T11:12:11.000Z 2147.604042 2025-06-24T11:12:15.000Z 2147.014608 2025-06-24T11:12:18.000Z 2146.707266 2025-06-24T11:12:19.000Z 2145.882496 2025-06-24T11:12:23.000Z 2145.688241 2025-06-24T11:12:24.000Z 2144.372371 2025-06-24T11:12:30.000Z 2143.887259 2025-06-24T11:12:33.000Z 2143.423603 2025-06-24T11:12:35.000Z 2143.136768 2025-06-24T11:12:37.000Z 2142.583576 2025-06-24T11:12:41.000Z 2142.222213 2025-06-24T11:12:43.000Z 2141.391428 2025-06-24T11:12:47.000Z 2140.936270 2025-06-24T11:12:49.000Z 2140.034555 2025-06-24T11:12:53.000Z 2139.303347 2025-06-24T11:12:56.000Z 2138.557798 2025-06-24T11:13:00.000Z 2138.187503 2025-06-24T11:13:02.000Z 2137.199510 2025-06-24T11:13:06.000Z 2136.809382 2025-06-24T11:13:08.000Z 2135.996825 2025-06-24T11:13:11.000Z 2134.195925 2025-06-24T11:13:17.000Z 2133.669236 2025-06-24T11:13:19.000Z 2132.682205 2025-06-24T11:13:22.000Z 2131.831660 2025-06-24T11:13:26.000Z 2131.136177 2025-06-24T11:13:29.000Z 2130.723526 2025-06-24T11:13:31.000Z 2129.875378 2025-06-24T11:13:35.000Z 2128.757389 2025-06-24T11:13:39.000Z 2128.174235 2025-06-24T11:13:41.000Z 2127.552775 2025-06-24T11:13:43.000Z 2126.158411 2025-06-24T11:13:48.000Z 2126.000005 2025-06-24T11:13:49.000Z 2125.636090 2025-06-24T11:13:51.000Z 2125.178399 2025-06-24T11:13:53.000Z 2124.968719 2025-06-24T11:13:54.000Z 2124.687688 2025-06-24T11:13:55.000Z 2123.848903 2025-06-24T11:13:59.000Z 2123.221825 2025-06-24T11:14:02.000Z 2122.750011 2025-06-24T11:14:04.000Z 2122.027344 2025-06-24T11:14:08.000Z 2121.802817 2025-06-24T11:14:09.000Z 2121.218621 2025-06-24T11:14:12.000Z 2120.752097 2025-06-24T11:14:15.000Z 2120.572357 2025-06-24T11:14:16.000Z 2120.496919 2025-06-24T11:14:17.000Z 2119.968097 2025-06-24T11:14:21.000Z 2119.274571 2025-06-24T11:14:24.000Z 2119.050044 2025-06-24T11:14:25.000Z 2118.514439 2025-06-24T11:14:28.000Z 2117.985175 2025-06-24T11:14:31.000Z 2117.371772 2025-06-24T11:14:34.000Z 2116.307049 2025-06-24T11:14:37.000Z 2115.842198 2025-06-24T11:14:38.000Z 2114.386539 2025-06-24T11:14:43.000Z 2113.693056 2025-06-24T11:14:46.000Z 2113.432498 2025-06-24T11:14:47.000Z 2112.712844 2025-06-24T11:14:51.000Z 2112.276911 2025-06-24T11:14:53.000Z 2111.827856 2025-06-24T11:14:56.000Z 2111.622438 2025-06-24T11:14:57.000Z 2111.233926 2025-06-24T11:14:58.000Z 2110.904232 2025-06-24T11:15:01.000Z 2110.702269 2025-06-24T11:15:02.000Z 2110.135639 2025-06-24T11:15:04.000Z 2109.789363 2025-06-24T11:15:05.000Z 2108.669984 2025-06-24T11:15:09.000Z 2108.458983 2025-06-24T11:15:10.000Z 2106.902867 2025-06-24T11:15:16.000Z 2106.681660 2025-06-24T11:15:17.000Z 2106.159923 2025-06-24T11:15:20.000Z 2105.380493 2025-06-24T11:15:23.000Z 2103.632188 2025-06-24T11:15:30.000Z 2103.263349 2025-06-24T11:15:32.000Z 2102.633013 2025-06-24T11:15:36.000Z 2102.279015 2025-06-24T11:15:38.000Z 2102.023577 2025-06-24T11:15:42.000Z 2101.780167 2025-06-24T11:15:43.000Z 2100.942364 2025-06-24T11:15:46.000Z 2100.702649 2025-06-24T11:15:47.000Z 2100.500700 2025-06-24T11:15:48.000Z 2100.178650 2025-06-24T11:15:50.000Z 2099.525582 2025-06-24T11:15:54.000Z 2099.203532 2025-06-24T11:15:56.000Z 2099.060790 2025-06-24T11:15:57.000Z 2098.651568 2025-06-24T11:16:00.000Z 2098.070481 2025-06-24T11:16:05.000Z 2097.960048 2025-06-24T11:16:06.000Z 2097.583298 2025-06-24T11:16:09.000Z 2096.869587 2025-06-24T11:16:13.000Z 2096.659638 2025-06-24T11:16:14.000Z 2096.246730 2025-06-24T11:16:18.000Z 2096.057976 2025-06-24T11:16:19.000Z 2095.751027 2025-06-24T11:16:24.000Z 2095.430451 2025-06-24T11:16:27.000Z 2095.240763 2025-06-24T11:16:28.000Z 2094.680899 2025-06-24T11:16:31.000Z 2094.448636 2025-06-24T11:16:32.000Z 2093.191253 2025-06-24T11:16:39.000Z 2092.934398 2025-06-24T11:16:40.000Z 2092.664475 2025-06-24T11:16:44.000Z 2092.479435 2025-06-24T11:16:54.000Z 2092.313163 2025-06-24T11:17:09.000Z 2092.313163 2025-06-24T11:17:21.000Z 2092.313163 2025-06-24T11:17:23.000Z 2091.882754 2025-06-24T11:17:33.000Z 2091.767104 2025-06-24T11:17:34.000Z 2091.550568 2025-06-24T11:17:36.000Z 2091.297115 2025-06-24T11:17:39.000Z 2091.110807 2025-06-24T11:17:40.000Z 2090.356563 2025-06-24T11:17:44.000Z 2089.994586 2025-06-24T11:17:47.000Z 2089.863113 2025-06-24T11:17:48.000Z 2089.421559 2025-06-24T11:17:51.000Z 2088.861694 2025-06-24T11:17:54.000Z 2088.606255 2025-06-24T11:17:55.000Z 2087.603683 2025-06-24T11:18:00.000Z 2087.262229 2025-06-24T11:18:02.000Z 2086.587358 2025-06-24T11:18:06.000Z 2086.090409 2025-06-24T11:18:08.000Z 2085.937657 2025-06-24T11:18:09.000Z 2085.674900 2025-06-24T11:18:10.000Z 2085.420470 2025-06-24T11:18:11.000Z 2084.456695 2025-06-24T11:18:15.000Z 2083.850965 2025-06-24T11:18:17.000Z 2083.027928 2025-06-24T11:18:21.000Z 2082.617548 2025-06-24T11:18:23.000Z 2081.621369 2025-06-24T11:18:27.000Z 2080.679814 2025-06-24T11:18:31.000Z 2080.110217 2025-06-24T11:18:34.000Z 2079.353332 2025-06-24T11:18:38.000Z 2078.882175 2025-06-24T11:18:42.000Z 2078.540428 2025-06-24T11:18:45.000Z 2078.082158 2025-06-24T11:18:47.000Z 2077.989638 2025-06-24T11:18:49.000Z 2077.461851 2025-06-24T11:18:52.000Z 2077.065107 2025-06-24T11:18:54.000Z 2076.346364 2025-06-24T11:18:58.000Z 2075.951688 2025-06-24T11:19:00.000Z 2075.252145 2025-06-24T11:19:05.000Z 2074.862034 2025-06-24T11:19:07.000Z 2074.161963 2025-06-24T11:19:10.000Z 2073.542534 2025-06-24T11:19:12.000Z 2073.179139 2025-06-24T11:19:13.000Z 2072.744986 2025-06-24T11:19:16.000Z 2072.475062 2025-06-24T11:19:18.000Z 2071.815061 2025-06-24T11:19:21.000Z 2070.837432 2025-06-24T11:19:25.000Z 2070.360666 2025-06-24T11:19:27.000Z 2069.673298 2025-06-24T11:19:30.000Z 2069.537621 2025-06-24T11:19:31.000Z 2068.259733 2025-06-24T11:19:37.000Z 2067.713312 2025-06-24T11:19:39.000Z 2066.668811 2025-06-24T11:19:43.000Z 2065.797185 2025-06-24T11:19:49.000Z 2065.565394 2025-06-24T11:19:50.000Z 2064.676722 2025-06-24T11:19:55.000Z 2064.481060 2025-06-24T11:19:56.000Z 2063.748590 2025-06-24T11:20:00.000Z 2063.171515 2025-06-24T11:20:03.000Z 2062.692971 2025-06-24T11:20:05.000Z 2061.992324 2025-06-24T11:20:08.000Z 2061.377794 2025-06-24T11:20:11.000Z 2061.080417 2025-06-24T11:20:12.000Z 2060.352766 2025-06-24T11:20:16.000Z 2060.048453 2025-06-24T11:20:18.000Z 2059.583908 2025-06-24T11:20:21.000Z 2059.371361 2025-06-24T11:20:22.000Z 2059.207487 2025-06-24T11:20:23.000Z 2058.874018 2025-06-24T11:20:25.000Z 2058.046338 2025-06-24T11:20:29.000Z 2057.767678 2025-06-24T11:20:30.000Z 2057.498572 2025-06-24T11:20:33.000Z 2057.091540 2025-06-24T11:20:34.000Z 2056.214763 2025-06-24T11:20:37.000Z 2055.695689 2025-06-24T11:20:40.000Z 2054.937780 2025-06-24T11:20:44.000Z 2054.323312 2025-06-24T11:20:48.000Z 2054.066833 2025-06-24T11:20:49.000Z 2053.557018 2025-06-24T11:20:52.000Z 2053.183403 2025-06-24T11:20:54.000Z 2052.795547 2025-06-24T11:20:57.000Z 2051.877463 2025-06-24T11:21:01.000Z 2051.359492 2025-06-24T11:21:03.000Z 2050.281107 2025-06-24T11:21:08.000Z 2050.152868 2025-06-24T11:21:09.000Z 2049.573079 2025-06-24T11:21:12.000Z 2049.156185 2025-06-24T11:21:14.000Z 2048.958728 2025-06-24T11:21:15.000Z 2048.317780 2025-06-24T11:21:18.000Z 2048.066959 2025-06-24T11:21:19.000Z 2047.679103 2025-06-24T11:21:21.000Z 2046.672918 2025-06-24T11:21:26.000Z 2046.467104 2025-06-24T11:21:27.000Z 2045.277773 2025-06-24T11:21:33.000Z 2045.008446 2025-06-24T11:21:34.000Z 2044.402504 2025-06-24T11:21:39.000Z 2044.190408 2025-06-24T11:21:40.000Z 2042.960482 2025-06-24T11:21:45.000Z 2042.755638 2025-06-24T11:21:46.000Z 2042.493569 2025-06-24T11:21:47.000Z 2041.839420 2025-06-24T11:21:50.000Z 2041.735197 2025-06-24T11:21:51.000Z 2041.188281 2025-06-24T11:21:56.000Z 2040.299651 2025-06-24T11:22:01.000Z 2039.862584 2025-06-24T11:22:04.000Z 2039.705617 2025-06-24T11:22:05.000Z 2039.215377 2025-06-24T11:22:08.000Z 2038.606444 2025-06-24T11:22:12.000Z 2038.265625 2025-06-24T11:22:14.000Z 2037.858839 2025-06-24T11:22:17.000Z 2037.530762 2025-06-24T11:22:19.000Z 2037.129570 2025-06-24T11:22:21.000Z 2036.924726 2025-06-24T11:22:22.000Z 2036.159550 2025-06-24T11:22:26.000Z 2035.583533 2025-06-24T11:22:29.000Z 2035.419658 2025-06-24T11:22:30.000Z 2034.146686 2025-06-24T11:22:36.000Z 2033.978530 2025-06-24T11:22:37.000Z 2033.694849 2025-06-24T11:22:38.000Z 2033.106629 2025-06-24T11:22:41.000Z 2032.875825 2025-06-24T11:22:42.000Z 2031.850105 2025-06-24T11:22:46.000Z 2031.318420 2025-06-24T11:22:48.000Z 2030.689532 2025-06-24T11:22:52.000Z 2030.645215 2025-06-24T11:22:53.000Z 2030.396354 2025-06-24T11:22:54.000Z 2030.230959 2025-06-24T11:22:55.000Z 2029.545273 2025-06-24T11:22:58.000Z 2029.293184 2025-06-24T11:22:59.000Z 2028.463413 2025-06-24T11:23:04.000Z 2028.057933 2025-06-24T11:23:06.000Z 2027.719742 2025-06-24T11:23:08.000Z 2027.153468 2025-06-24T11:23:11.000Z 2026.645115 2025-06-24T11:23:13.000Z 2026.062237 2025-06-24T11:23:16.000Z 2025.335815 2025-06-24T11:23:20.000Z 2025.065391 2025-06-24T11:23:21.000Z 2024.453574 2025-06-24T11:23:24.000Z 2024.155977 2025-06-24T11:23:26.000Z 2023.928986 2025-06-24T11:23:27.000Z 2023.268561 2025-06-24T11:23:30.000Z 2021.640136 2025-06-24T11:23:37.000Z 2020.431142 2025-06-24T11:23:44.000Z 2020.093496 2025-06-24T11:23:46.000Z 2019.352519 2025-06-24T11:23:50.000Z 2019.125528 2025-06-24T11:23:52.000Z 2018.978389 2025-06-24T11:23:56.000Z 2018.893822 2025-06-24T11:23:57.000Z 2018.541508 2025-06-24T11:23:59.000Z 2018.301390 2025-06-24T11:24:02.000Z 2018.165535 2025-06-24T11:24:05.000Z 2018.062129 2025-06-24T11:24:08.000Z 2017.999554 2025-06-24T11:24:10.000Z 2017.936037 2025-06-24T11:24:12.000Z 2017.848532 2025-06-24T11:24:13.000Z 2017.812519 2025-06-24T11:24:14.000Z 2017.776506 2025-06-24T11:24:15.000Z 2017.673100 2025-06-24T11:24:16.000Z 2017.455886 2025-06-24T11:24:17.000Z 2017.250887 2025-06-24T11:24:18.000Z 2017.056387 2025-06-24T11:24:19.000Z 2016.768758 2025-06-24T11:24:20.000Z 2016.444645 2025-06-24T11:24:21.000Z 2016.142187 2025-06-24T11:24:22.000Z 2015.688941 2025-06-24T11:24:23.000Z 2015.333419 2025-06-24T11:24:24.000Z 2014.849430 2025-06-24T11:24:25.000Z 2014.272290 2025-06-24T11:24:27.000Z 2014.128239 2025-06-24T11:24:28.000Z 2014.004689 2025-06-24T11:24:29.000Z 2013.515466 2025-06-24T11:24:32.000Z 2013.275348 2025-06-24T11:24:33.000Z 2012.178571 2025-06-24T11:24:39.000Z 2011.709378 2025-06-24T11:24:41.000Z 2010.944724 2025-06-24T11:24:44.000Z 2010.560643 2025-06-24T11:24:47.000Z 2009.788076 2025-06-24T11:24:51.000Z 2009.460706 2025-06-24T11:24:53.000Z 2008.878727 2025-06-24T11:24:56.000Z 2007.704433 2025-06-24T11:25:02.000Z 2007.544313 2025-06-24T11:25:03.000Z 2006.304284 2025-06-24T11:25:09.000Z 2006.081672 2025-06-24T11:25:10.000Z 2005.750862 2025-06-24T11:25:12.000Z 2005.326762 2025-06-24T11:25:14.000Z 2004.498488 2025-06-24T11:25:18.000Z 2004.276903 2025-06-24T11:25:19.000Z 2003.844074 2025-06-24T11:25:21.000Z 2003.125467 2025-06-24T11:25:24.000Z 2002.528861 2025-06-24T11:25:27.000Z 2002.248186 2025-06-24T11:25:28.000Z 2001.710970 2025-06-24T11:25:31.000Z 2001.457268 2025-06-24T11:25:32.000Z 2000.389746 2025-06-24T11:25:36.000Z 1999.556646 2025-06-24T11:25:39.000Z 1999.269017 2025-06-24T11:25:42.000Z 1998.935100 2025-06-24T11:25:44.000Z 1998.364238 2025-06-24T11:25:46.000Z 1997.492547 2025-06-24T11:25:50.000Z 1996.932629 2025-06-24T11:25:52.000Z 1996.196194 2025-06-24T11:25:55.000Z 1995.374917 2025-06-24T11:25:59.000Z 1995.113215 2025-06-24T11:26:00.000Z 1993.905515 2025-06-24T11:26:04.000Z 1993.360249 2025-06-24T11:26:06.000Z 1993.121321 2025-06-24T11:26:07.000Z 1991.566635 2025-06-24T11:26:12.000Z 1991.007603 2025-06-24T11:26:14.000Z 1990.186458 2025-06-24T11:26:17.000Z 1988.985674 2025-06-24T11:26:21.000Z 1987.889201 2025-06-24T11:26:24.000Z 1987.602386 2025-06-24T11:26:25.000Z 1987.058032 2025-06-24T11:26:27.000Z 1986.657867 2025-06-24T11:26:28.000Z 1985.446685 2025-06-24T11:26:33.000Z 1985.162554 2025-06-24T11:26:34.000Z 1984.489368 2025-06-24T11:26:37.000Z 1984.127316 2025-06-24T11:26:38.000Z 1983.878408 2025-06-24T11:26:39.000Z 1983.605110 2025-06-24T11:26:40.000Z 1983.077910 2025-06-24T11:26:42.000Z 1982.595029 2025-06-24T11:26:44.000Z 1982.514031 2025-06-24T11:26:45.000Z 1982.352036 2025-06-24T11:26:47.000Z 1981.334645 2025-06-24T11:26:51.000Z 1980.486646 2025-06-24T11:26:55.000Z 1979.730910 2025-06-24T11:26:59.000Z 1978.993221 2025-06-24T11:27:03.000Z 1978.042289 2025-06-24T11:27:07.000Z 1977.836969 2025-06-24T11:27:08.000Z 1976.997683 2025-06-24T11:27:12.000Z 1976.912645 2025-06-24T11:27:13.000Z 1976.686201 2025-06-24T11:27:15.000Z 1975.639808 2025-06-24T11:27:19.000Z 1974.811002 2025-06-24T11:27:21.000Z 1973.651251 2025-06-24T11:27:25.000Z 1972.914815 2025-06-24T11:27:28.000Z 1971.848978 2025-06-24T11:27:31.000Z 1971.551033 2025-06-24T11:27:32.000Z 1970.941899 2025-06-24T11:27:34.000Z 1970.260473 2025-06-24T11:27:37.000Z 1970.055153 2025-06-24T11:27:38.000Z 1969.757209 2025-06-24T11:27:39.000Z 1968.413870 2025-06-24T11:27:44.000Z 1967.958982 2025-06-24T11:27:46.000Z 1967.574211 2025-06-24T11:27:48.000Z 1966.286000 2025-06-24T11:27:54.000Z 1965.654624 2025-06-24T11:27:56.000Z 1965.365334 2025-06-24T11:27:57.000Z 1964.513615 2025-06-24T11:28:01.000Z 1964.133814 2025-06-24T11:28:03.000Z 1963.632929 2025-06-24T11:28:05.000Z 1962.457443 2025-06-24T11:28:10.000Z 1961.881244 2025-06-24T11:28:12.000Z 1960.650075 2025-06-24T11:28:17.000Z 1959.995084 2025-06-24T11:28:19.000Z 1959.223645 2025-06-24T11:28:22.000Z 1958.453456 2025-06-24T11:28:24.000Z 1958.055023 2025-06-24T11:28:25.000Z 1957.177799 2025-06-24T11:28:29.000Z 1956.758822 2025-06-24T11:28:32.000Z 1956.519892 2025-06-24T11:28:33.000Z 1955.891718 2025-06-24T11:28:36.000Z 1955.442850 2025-06-24T11:28:38.000Z 1955.243160 2025-06-24T11:28:39.000Z 1954.431803 2025-06-24T11:28:42.000Z 1953.123853 2025-06-24T11:28:46.000Z 1952.524783 2025-06-24T11:28:50.000Z 1951.557956 2025-06-24T11:28:54.000Z 1951.226538 2025-06-24T11:28:55.000Z 1950.707253 2025-06-24T11:28:58.000Z 1950.330277 2025-06-24T11:29:00.000Z 1950.067320 2025-06-24T11:29:01.000Z 1949.491119 2025-06-24T11:29:03.000Z 1948.391860 2025-06-24T11:29:07.000Z 1947.820153 2025-06-24T11:29:10.000Z 1947.625931 2025-06-24T11:29:11.000Z 1947.018255 2025-06-24T11:29:13.000Z 1946.506958 2025-06-24T11:29:15.000Z 1946.209955 2025-06-24T11:29:16.000Z 1945.251936 2025-06-24T11:29:19.000Z 1944.287344 2025-06-24T11:29:22.000Z 1944.079693 2025-06-24T11:29:23.000Z 1943.806889 2025-06-24T11:29:24.000Z 1943.361298 2025-06-24T11:29:26.000Z 1943.105419 2025-06-24T11:29:27.000Z 1942.510742 2025-06-24T11:29:30.000Z 1941.524914 2025-06-24T11:29:34.000Z 1941.283810 2025-06-24T11:29:35.000Z 1940.977256 2025-06-24T11:29:36.000Z 1940.416206 2025-06-24T11:29:38.000Z 1939.576846 2025-06-24T11:29:41.000Z 1939.384883 2025-06-24T11:29:42.000Z 1938.383478 2025-06-24T11:29:46.000Z 1938.086474 2025-06-24T11:29:47.000Z 1937.286106 2025-06-24T11:29:51.000Z 1936.918208 2025-06-24T11:29:53.000Z 1936.425603 2025-06-24T11:29:55.000Z 1935.671585 2025-06-24T11:29:59.000Z 1934.508398 2025-06-24T11:30:03.000Z 1933.536643 2025-06-24T11:30:06.000Z 1932.788815 2025-06-24T11:30:10.000Z 1932.150901 2025-06-24T11:30:13.000Z 1931.814790 2025-06-24T11:30:15.000Z 1931.480817 2025-06-24T11:30:17.000Z 1930.618496 2025-06-24T11:30:21.000Z 1929.920068 2025-06-24T11:30:24.000Z 1929.242998 2025-06-24T11:30:26.000Z 1928.409744 2025-06-24T11:30:30.000Z 1928.069985 2025-06-24T11:30:32.000Z 1927.664232 2025-06-24T11:30:33.000Z 1927.201852 2025-06-24T11:30:36.000Z 1926.313509 2025-06-24T11:30:40.000Z 1926.038163 2025-06-24T11:30:41.000Z 1925.840562 2025-06-24T11:30:42.000Z 1925.128412 2025-06-24T11:30:46.000Z 1924.363799 2025-06-24T11:30:50.000Z 1923.518298 2025-06-24T11:30:54.000Z 1922.786499 2025-06-24T11:30:58.000Z 1921.588126 2025-06-24T11:31:02.000Z 1920.861776 2025-06-24T11:31:05.000Z 1919.025124 2025-06-24T11:31:12.000Z 1918.370631 2025-06-24T11:31:15.000Z 1917.052312 2025-06-24T11:31:20.000Z 1916.893387 2025-06-24T11:31:21.000Z 1916.242385 2025-06-24T11:31:24.000Z 1915.364337 2025-06-24T11:31:28.000Z 1915.078384 2025-06-24T11:31:29.000Z 1913.808316 2025-06-24T11:31:33.000Z 1911.803738 2025-06-24T11:31:39.000Z 1909.671750 2025-06-24T11:31:47.000Z 1909.206411 2025-06-24T11:31:49.000Z 1908.546140 2025-06-24T11:31:51.000Z 1907.747000 2025-06-24T11:31:54.000Z 1907.478405 2025-06-24T11:31:55.000Z 1906.994826 2025-06-24T11:31:57.000Z 1905.984379 2025-06-24T11:32:01.000Z 1905.176153 2025-06-24T11:32:05.000Z 1904.881325 2025-06-24T11:32:06.000Z 1904.595370 2025-06-24T11:32:07.000Z 1903.352167 2025-06-24T11:32:12.000Z 1902.811289 2025-06-24T11:32:14.000Z 1902.397798 2025-06-24T11:32:16.000Z 1901.372325 2025-06-24T11:32:20.000Z 1901.169154 2025-06-24T11:32:21.000Z 1900.673510 2025-06-24T11:32:23.000Z 1899.515933 2025-06-24T11:32:28.000Z 1899.293562 2025-06-24T11:32:29.000Z 1898.735580 2025-06-24T11:32:32.000Z 1898.084502 2025-06-24T11:32:35.000Z 1897.538221 2025-06-24T11:32:38.000Z 1897.213605 2025-06-24T11:32:39.000Z 1896.744858 2025-06-24T11:32:41.000Z 1896.362214 2025-06-24T11:32:42.000Z 1895.583202 2025-06-24T11:32:46.000Z 1895.319852 2025-06-24T11:32:47.000Z 1894.558462 2025-06-24T11:32:50.000Z 1894.200740 2025-06-24T11:32:52.000Z 1894.034788 2025-06-24T11:32:53.000Z 1893.657368 2025-06-24T11:32:55.000Z 1893.181352 2025-06-24T11:32:57.000Z 1892.843320 2025-06-24T11:32:59.000Z 1891.987968 2025-06-24T11:33:02.000Z 1891.083672 2025-06-24T11:33:05.000Z 1890.652345 2025-06-24T11:33:07.000Z 1889.557803 2025-06-24T11:33:12.000Z 1888.821553 2025-06-24T11:33:16.000Z 1887.993078 2025-06-24T11:33:20.000Z 1887.710498 2025-06-24T11:33:21.000Z 1887.401411 2025-06-24T11:33:22.000Z 1886.582518 2025-06-24T11:33:25.000Z 1886.257423 2025-06-24T11:33:26.000Z 1885.396703 2025-06-24T11:33:29.000Z 1885.115010 2025-06-24T11:33:30.000Z 1884.528938 2025-06-24T11:33:32.000Z 1884.236029 2025-06-24T11:33:33.000Z 1883.278164 2025-06-24T11:33:37.000Z 1882.999173 2025-06-24T11:33:38.000Z 1881.888930 2025-06-24T11:33:42.000Z 1880.845995 2025-06-24T11:33:46.000Z 1880.520901 2025-06-24T11:33:47.000Z 1879.788903 2025-06-24T11:33:50.000Z 1879.133608 2025-06-24T11:33:54.000Z 1878.911585 2025-06-24T11:33:55.000Z 1878.689563 2025-06-24T11:33:56.000Z 1878.356530 2025-06-24T11:33:57.000Z 1877.216880 2025-06-24T11:34:01.000Z 1876.720193 2025-06-24T11:34:03.000Z 1875.395781 2025-06-24T11:34:07.000Z 1874.344068 2025-06-24T11:34:11.000Z 1874.077724 2025-06-24T11:34:12.000Z 1872.381688 2025-06-24T11:34:18.000Z 1872.143680 2025-06-24T11:34:19.000Z 1871.015181 2025-06-24T11:34:23.000Z 1870.409881 2025-06-24T11:34:25.000Z 1869.910957 2025-06-24T11:34:27.000Z 1868.492544 2025-06-24T11:34:32.000Z 1868.258809 2025-06-24T11:34:34.000Z 1868.146132 2025-06-24T11:34:35.000Z 1867.960386 2025-06-24T11:34:36.000Z 1867.501443 2025-06-24T11:34:39.000Z 1866.975586 2025-06-24T11:34:41.000Z 1866.333734 2025-06-24T11:34:44.000Z 1865.260792 2025-06-24T11:34:50.000Z 1864.829105 2025-06-24T11:34:54.000Z 1864.506440 2025-06-24T11:34:55.000Z 1864.239672 2025-06-24T11:34:56.000Z 1864.169924 2025-06-24T11:34:57.000Z 1863.775555 2025-06-24T11:34:58.000Z 1862.871566 2025-06-24T11:35:01.000Z 1862.386529 2025-06-24T11:35:03.000Z 1862.129883 2025-06-24T11:35:04.000Z 1861.267251 2025-06-24T11:35:07.000Z 1861.142696 2025-06-24T11:35:08.000Z 1860.091551 2025-06-24T11:35:13.000Z 1859.887182 2025-06-24T11:35:14.000Z 1859.460750 2025-06-24T11:35:16.000Z 1858.907259 2025-06-24T11:35:18.000Z 1858.183462 2025-06-24T11:35:21.000Z 1857.076152 2025-06-24T11:35:25.000Z 1856.266042 2025-06-24T11:35:28.000Z 1855.201370 2025-06-24T11:35:33.000Z 1854.754406 2025-06-24T11:35:35.000Z 1853.746770 2025-06-24T11:35:41.000Z 1853.570783 2025-06-24T11:35:42.000Z 1852.846511 2025-06-24T11:35:46.000Z 1852.200380 2025-06-24T11:35:50.000Z 1851.995425 2025-06-24T11:35:54.000Z 1851.836544 2025-06-24T11:35:55.000Z 1851.691974 2025-06-24T11:35:56.000Z 1851.341378 2025-06-24T11:35:58.000Z 1850.470071 2025-06-24T11:36:03.000Z 1850.346657 2025-06-24T11:36:04.000Z 1849.742927 2025-06-24T11:36:07.000Z 1848.795522 2025-06-24T11:36:11.000Z 1848.558928 2025-06-24T11:36:12.000Z 1847.728326 2025-06-24T11:36:18.000Z 1847.156932 2025-06-24T11:36:21.000Z 1846.320925 2025-06-24T11:36:25.000Z 1845.883425 2025-06-24T11:36:27.000Z 1845.099556 2025-06-24T11:36:31.000Z 1844.835172 2025-06-24T11:36:32.000Z 1844.282085 2025-06-24T11:36:34.000Z 1843.765625 2025-06-24T11:36:36.000Z 1843.124236 2025-06-24T11:36:41.000Z 1841.938029 2025-06-24T11:36:47.000Z 1841.734081 2025-06-24T11:36:48.000Z 1841.089423 2025-06-24T11:36:53.000Z 1840.884468 2025-06-24T11:36:54.000Z 1839.955763 2025-06-24T11:37:00.000Z 1839.346383 2025-06-24T11:37:04.000Z 1839.058583 2025-06-24T11:37:08.000Z 1838.786298 2025-06-24T11:37:10.000Z 1838.450112 2025-06-24T11:37:13.000Z 1838.312857 2025-06-24T11:37:14.000Z 1838.004252 2025-06-24T11:37:16.000Z 1837.480029 2025-06-24T11:37:18.000Z 1836.934940 2025-06-24T11:37:21.000Z 1836.741255 2025-06-24T11:37:22.000Z 1836.533304 2025-06-24T11:37:23.000Z 1835.890970 2025-06-24T11:37:27.000Z 1835.120231 2025-06-24T11:37:30.000Z 1834.478358 2025-06-24T11:37:33.000Z 1833.792475 2025-06-24T11:37:37.000Z 1833.144118 2025-06-24T11:37:40.000Z 1832.810383 2025-06-24T11:37:41.000Z 1832.418836 2025-06-24T11:37:43.000Z 1832.156618 2025-06-24T11:37:44.000Z 1831.876868 2025-06-24T11:37:45.000Z 1831.655793 2025-06-24T11:37:46.000Z 1831.430484 2025-06-24T11:37:47.000Z 1830.623867 2025-06-24T11:37:51.000Z 1830.213956 2025-06-24T11:37:53.000Z 1829.812330 2025-06-24T11:37:55.000Z 1828.923471 2025-06-24T11:37:59.000Z 1828.311629 2025-06-24T11:38:02.000Z 1827.829184 2025-06-24T11:38:04.000Z 1827.595218 2025-06-24T11:38:05.000Z 1826.833355 2025-06-24T11:38:08.000Z 1826.355477 2025-06-24T11:38:10.000Z 1825.285233 2025-06-24T11:38:14.000Z 1825.019889 2025-06-24T11:38:15.000Z 1823.096033 2025-06-24T11:38:23.000Z 1820.966128 2025-06-24T11:38:31.000Z 1819.582148 2025-06-24T11:38:39.000Z 1818.493277 2025-06-24T11:38:47.000Z 1818.363351 2025-06-24T11:38:48.000Z 1817.711941 2025-06-24T11:38:54.000Z 1817.430635 2025-06-24T11:38:57.000Z 1816.909816 2025-06-24T11:39:02.000Z 1816.819313 2025-06-24T11:39:03.000Z 1816.475880 2025-06-24T11:39:06.000Z 1816.015615 2025-06-24T11:39:10.000Z 1815.745978 2025-06-24T11:39:12.000Z 1815.198969 2025-06-24T11:39:17.000Z 1814.941064 2025-06-24T11:39:19.000Z 1814.322065 2025-06-24T11:39:24.000Z 1813.726340 2025-06-24T11:39:29.000Z 1813.609894 2025-06-24T11:39:30.000Z 1812.602213 2025-06-24T11:39:37.000Z 1812.494676 2025-06-24T11:39:38.000Z 1812.164400 2025-06-24T11:39:41.000Z 1811.325276 2025-06-24T11:39:47.000Z 1810.599256 2025-06-24T11:39:53.000Z 1809.940121 2025-06-24T11:39:59.000Z 1809.783758 2025-06-24T11:40:00.000Z 1809.408345 2025-06-24T11:40:03.000Z 1809.274254 2025-06-24T11:40:04.000Z 1808.882947 2025-06-24T11:40:07.000Z 1808.736436 2025-06-24T11:40:08.000Z 1808.575883 2025-06-24T11:40:10.000Z 1808.213111 2025-06-24T11:40:13.000Z 1807.963899 2025-06-24T11:40:15.000Z 1807.844387 2025-06-24T11:40:16.000Z 1807.296422 2025-06-24T11:40:21.000Z 1807.156463 2025-06-24T11:40:22.000Z 1806.582930 2025-06-24T11:40:27.000Z 1806.016451 2025-06-24T11:40:31.000Z 1805.656434 2025-06-24T11:40:33.000Z 1805.110425 2025-06-24T11:40:38.000Z 1804.963915 2025-06-24T11:40:39.000Z 1804.366340 2025-06-24T11:40:44.000Z 1803.973422 2025-06-24T11:40:47.000Z 1803.856800 2025-06-24T11:40:48.000Z 1803.674145 2025-06-24T11:40:50.000Z 1802.885350 2025-06-24T11:40:56.000Z 1801.831426 2025-06-24T11:41:04.000Z 1801.270966 2025-06-24T11:41:08.000Z 1801.113233 2025-06-24T11:41:10.000Z 1801.022835 2025-06-24T11:41:11.000Z 1800.370955 2025-06-24T11:41:18.000Z 1799.809360 2025-06-24T11:41:24.000Z 1799.741815 2025-06-24T11:41:25.000Z 1799.543949 2025-06-24T11:41:27.000Z 1799.299455 2025-06-24T11:41:30.000Z 1799.063857 2025-06-24T11:41:32.000Z 1798.421054 2025-06-24T11:41:38.000Z 1798.349828 2025-06-24T11:41:39.000Z 1798.079116 2025-06-24T11:41:43.000Z 1797.795729 2025-06-24T11:41:46.000Z 1797.374267 2025-06-24T11:41:50.000Z 1797.187616 2025-06-24T11:41:52.000Z 1796.954787 2025-06-24T11:41:54.000Z 1796.857510 2025-06-24T11:41:55.000Z 1796.082074 2025-06-24T11:42:04.000Z 1795.530691 2025-06-24T11:42:09.000Z 1795.433045 2025-06-24T11:42:10.000Z 1794.836267 2025-06-24T11:42:17.000Z 1794.539075 2025-06-24T11:42:20.000Z 1794.195477 2025-06-24T11:42:23.000Z 1793.726967 2025-06-24T11:42:28.000Z 1793.309461 2025-06-24T11:42:33.000Z 1793.140276 2025-06-24T11:42:35.000Z 1792.955768 2025-06-24T11:42:37.000Z 1792.235019 2025-06-24T11:42:44.000Z 1791.818074 2025-06-24T11:42:49.000Z 1791.532797 2025-06-24T11:42:53.000Z 1791.373890 2025-06-24T11:42:55.000Z 1791.076791 2025-06-24T11:42:58.000Z 1790.969952 2025-06-24T11:42:59.000Z 1790.642512 2025-06-24T11:43:02.000Z 1790.063284 2025-06-24T11:43:09.000Z 1789.980580 2025-06-24T11:43:10.000Z 1789.305184 2025-06-24T11:43:16.000Z 1788.674734 2025-06-24T11:43:23.000Z 1788.101677 2025-06-24T11:43:29.000Z 1787.996548 2025-06-24T11:43:30.000Z 1787.757869 2025-06-24T11:43:32.000Z 1787.186484 2025-06-24T11:43:38.000Z 1787.186484 2025-06-24T11:43:46.000Z 1787.186484 2025-06-24T11:43:54.000Z 1787.186484 2025-06-24T11:43:57.000Z 1787.186484 2025-06-24T11:44:03.000Z 1787.186484 2025-06-24T11:44:08.000Z 1787.186484 2025-06-24T11:44:10.000Z 1787.186484 2025-06-24T11:44:13.000Z 1787.186484 2025-06-24T11:44:17.000Z 1787.186484 2025-06-24T11:44:23.000Z 1787.186484 2025-06-24T11:44:24.000Z 1787.186484 2025-06-24T11:44:31.000Z 1787.186484 2025-06-24T11:44:32.000Z 1787.186484 2025-06-24T11:44:38.000Z 1787.186484 2025-06-24T11:44:42.000Z 1787.186484 2025-06-24T11:44:44.000Z 1787.186484 2025-06-24T11:44:47.000Z 1787.186484 2025-06-24T11:44:56.000Z 1787.186484 2025-06-24T11:44:59.000Z 1787.186484 2025-06-24T11:45:01.000Z 1787.186484 2025-06-24T11:45:05.000Z 1787.186484 2025-06-24T11:45:06.000Z 1787.186484 2025-06-24T11:45:07.000Z 1787.186484 2025-06-24T11:45:09.000Z 1787.186484 2025-06-24T11:45:10.000Z 1787.186484 2025-06-24T11:45:11.000Z 1787.186484 2025-06-24T11:45:16.000Z