Monte Ruine komoot text/html Monte Ruine 2063.362514 2025-06-15T07:09:40.045Z 2063.362514 2025-06-15T07:09:40.411Z 2063.362514 2025-06-15T07:09:48.415Z 2063.362514 2025-06-15T07:09:57.438Z 2063.362514 2025-06-15T07:10:04.430Z 2063.362514 2025-06-15T07:10:15.440Z 2063.362514 2025-06-15T07:10:27.420Z 2063.362514 2025-06-15T07:10:40.436Z 2063.362514 2025-06-15T07:10:53.455Z 2063.362514 2025-06-15T07:11:06.440Z 2063.839832 2025-06-15T07:11:17.454Z 2064.375313 2025-06-15T07:11:30.433Z 2064.962853 2025-06-15T07:11:39.447Z 2065.527304 2025-06-15T07:11:47.316Z 2066.059241 2025-06-15T07:11:55.455Z 2066.588702 2025-06-15T07:12:01.378Z 2067.101452 2025-06-15T07:12:08.381Z 2067.667493 2025-06-15T07:12:17.415Z 2068.214337 2025-06-15T07:12:25.455Z 2068.729898 2025-06-15T07:12:32.432Z 2069.300403 2025-06-15T07:12:40.463Z 2069.853194 2025-06-15T07:12:47.437Z 2070.374440 2025-06-15T07:12:55.424Z 2070.893134 2025-06-15T07:13:03.449Z 2071.416283 2025-06-15T07:13:12.461Z 2071.953010 2025-06-15T07:13:20.388Z 2072.482724 2025-06-15T07:13:30.423Z 2072.998293 2025-06-15T07:13:38.442Z 2073.569118 2025-06-15T07:13:53.314Z 2074.868256 2025-06-15T07:14:04.448Z 2076.085709 2025-06-15T07:14:12.445Z 2077.431476 2025-06-15T07:14:21.438Z 2078.758980 2025-06-15T07:14:33.447Z 2079.977573 2025-06-15T07:14:45.456Z 2081.371232 2025-06-15T07:14:59.363Z 2082.664316 2025-06-15T07:15:07.459Z 2083.886353 2025-06-15T07:15:19.293Z 2085.106837 2025-06-15T07:15:32.447Z 2086.421450 2025-06-15T07:15:44.432Z 2087.657028 2025-06-15T07:15:52.419Z 2088.934972 2025-06-15T07:16:03.457Z 2090.182349 2025-06-15T07:16:14.358Z 2091.394451 2025-06-15T07:16:27.400Z 2092.652580 2025-06-15T07:16:40.479Z 2093.962281 2025-06-15T07:16:58.466Z 2095.197855 2025-06-15T07:17:12.441Z 2096.567204 2025-06-15T07:17:20.447Z 2097.800481 2025-06-15T07:17:31.453Z 2099.521328 2025-06-15T07:17:40.448Z 2101.268607 2025-06-15T07:17:51.404Z 2102.994417 2025-06-15T07:18:04.466Z 2104.793314 2025-06-15T07:18:11.437Z 2106.629402 2025-06-15T07:18:22.426Z 2108.497615 2025-06-15T07:18:32.443Z 2110.277140 2025-06-15T07:18:47.449Z 2112.130874 2025-06-15T07:18:57.463Z 2114.092747 2025-06-15T07:19:05.450Z 2115.800847 2025-06-15T07:19:19.463Z 2117.699648 2025-06-15T07:19:36.197Z 2119.475723 2025-06-15T07:19:52.463Z 2121.278883 2025-06-15T07:20:07.455Z 2123.031462 2025-06-15T07:20:15.433Z 2124.822225 2025-06-15T07:20:27.463Z 2126.528043 2025-06-15T07:20:48.452Z 2128.320814 2025-06-15T07:20:57.316Z 2130.064537 2025-06-15T07:21:19.445Z 2131.834105 2025-06-15T07:21:28.461Z 2133.590606 2025-06-15T07:21:37.467Z 2135.345689 2025-06-15T07:21:56.351Z 2137.154714 2025-06-15T07:22:08.446Z 2139.016039 2025-06-15T07:22:25.438Z 2140.741621 2025-06-15T07:22:37.443Z 2142.540592 2025-06-15T07:22:50.451Z 2144.371251 2025-06-15T07:23:02.443Z 2146.277244 2025-06-15T07:23:09.439Z 2148.122335 2025-06-15T07:23:15.451Z 2149.886364 2025-06-15T07:23:38.456Z 2151.757722 2025-06-15T07:24:00.470Z 2153.592834 2025-06-15T07:24:09.446Z 2155.367443 2025-06-15T07:24:21.441Z 2157.180745 2025-06-15T07:24:33.460Z 2159.102508 2025-06-15T07:24:42.470Z 2160.871627 2025-06-15T07:25:06.458Z 2162.674894 2025-06-15T07:25:20.437Z 2164.410320 2025-06-15T07:25:34.448Z 2166.222942 2025-06-15T07:25:48.446Z 2167.495478 2025-06-15T07:26:06.457Z 2168.798217 2025-06-15T07:26:15.427Z 2170.074815 2025-06-15T07:26:32.438Z 2171.400182 2025-06-15T07:26:49.446Z 2172.744133 2025-06-15T07:26:58.450Z 2174.083218 2025-06-15T07:27:07.467Z 2175.445005 2025-06-15T07:27:16.443Z 2176.731950 2025-06-15T07:27:25.459Z 2178.005991 2025-06-15T07:27:35.427Z 2179.357480 2025-06-15T07:27:45.341Z 2180.611546 2025-06-15T07:27:54.463Z 2182.015371 2025-06-15T07:28:01.426Z 2183.321648 2025-06-15T07:28:13.450Z 2184.561539 2025-06-15T07:28:23.452Z 2185.855750 2025-06-15T07:28:31.428Z 2187.123699 2025-06-15T07:28:42.450Z 2188.465565 2025-06-15T07:28:54.331Z 2189.747737 2025-06-15T07:29:03.452Z 2191.048913 2025-06-15T07:29:16.445Z 2191.467314 2025-06-15T07:29:24.437Z 2191.852886 2025-06-15T07:29:33.465Z 2192.214541 2025-06-15T07:29:41.436Z 2192.595288 2025-06-15T07:29:51.436Z 2192.998084 2025-06-15T07:30:00.412Z 2193.368507 2025-06-15T07:30:08.341Z 2193.776362 2025-06-15T07:30:17.458Z 2194.169585 2025-06-15T07:30:26.370Z 2194.544453 2025-06-15T07:30:34.434Z 2194.953518 2025-06-15T07:30:49.431Z 2195.329111 2025-06-15T07:30:58.406Z 2195.742059 2025-06-15T07:31:07.410Z 2196.108373 2025-06-15T07:31:15.409Z 2196.470241 2025-06-15T07:31:24.392Z 2196.860102 2025-06-15T07:31:31.425Z 2197.239458 2025-06-15T07:31:41.292Z 2197.613408 2025-06-15T07:31:52.427Z 2197.984520 2025-06-15T07:32:06.331Z 2198.208894 2025-06-15T07:32:18.445Z 2197.877352 2025-06-15T07:32:29.425Z 2197.539317 2025-06-15T07:32:37.396Z 2197.190339 2025-06-15T07:32:46.455Z 2196.877770 2025-06-15T07:32:54.461Z 2196.528451 2025-06-15T07:33:02.420Z 2196.186251 2025-06-15T07:33:10.471Z 2195.840298 2025-06-15T07:33:19.435Z 2195.518344 2025-06-15T07:33:27.462Z 2195.209135 2025-06-15T07:33:35.295Z 2194.898021 2025-06-15T07:33:42.426Z 2194.555921 2025-06-15T07:33:51.434Z 2194.228784 2025-06-15T07:34:01.428Z 2193.903380 2025-06-15T07:34:09.384Z 2193.579166 2025-06-15T07:34:18.453Z 2193.248994 2025-06-15T07:34:26.466Z 2192.921608 2025-06-15T07:34:35.460Z 2192.599433 2025-06-15T07:34:43.449Z 2192.255473 2025-06-15T07:34:52.451Z 2192.116401 2025-06-15T07:35:01.303Z 2192.152788 2025-06-15T07:35:10.342Z 2192.190509 2025-06-15T07:35:21.417Z 2192.225900 2025-06-15T07:35:30.448Z 2192.262897 2025-06-15T07:35:38.444Z 2192.296767 2025-06-15T07:35:45.349Z 2192.334064 2025-06-15T07:35:54.455Z 2192.371698 2025-06-15T07:36:03.439Z 2192.407866 2025-06-15T07:36:13.433Z 2192.444111 2025-06-15T07:36:22.439Z 2192.480141 2025-06-15T07:36:31.433Z 2192.514639 2025-06-15T07:36:39.450Z 2192.550622 2025-06-15T07:36:47.453Z 2192.585362 2025-06-15T07:36:54.451Z 2192.621092 2025-06-15T07:37:03.452Z 2192.658208 2025-06-15T07:37:13.464Z 2192.691891 2025-06-15T07:37:21.433Z 2192.726451 2025-06-15T07:37:31.438Z 2192.760949 2025-06-15T07:37:43.450Z 2193.220080 2025-06-15T07:37:52.449Z 2193.927639 2025-06-15T07:38:02.456Z 2194.660641 2025-06-15T07:38:12.428Z 2195.410921 2025-06-15T07:38:27.423Z 2196.074863 2025-06-15T07:38:36.474Z 2196.746554 2025-06-15T07:38:46.453Z 2197.452210 2025-06-15T07:38:55.442Z 2198.114141 2025-06-15T07:39:05.453Z 2198.835334 2025-06-15T07:39:15.456Z 2199.541639 2025-06-15T07:39:24.434Z 2200.245938 2025-06-15T07:39:32.367Z 2200.919441 2025-06-15T07:39:42.457Z 2201.626168 2025-06-15T07:39:52.423Z 2202.297526 2025-06-15T07:40:00.455Z 2202.978349 2025-06-15T07:40:10.429Z 2203.716581 2025-06-15T07:40:20.347Z 2204.399808 2025-06-15T07:40:29.446Z 2205.127418 2025-06-15T07:40:39.445Z 2205.796534 2025-06-15T07:40:49.347Z 2206.834494 2025-06-15T07:40:58.439Z 2207.960125 2025-06-15T07:41:07.453Z 2209.106037 2025-06-15T07:41:18.449Z 2210.212574 2025-06-15T07:41:27.433Z 2211.343776 2025-06-15T07:41:37.461Z 2212.528750 2025-06-15T07:41:46.458Z 2213.711270 2025-06-15T07:41:54.444Z 2214.835738 2025-06-15T07:42:02.431Z 2216.000793 2025-06-15T07:42:12.452Z 2217.148631 2025-06-15T07:42:23.453Z 2218.273463 2025-06-15T07:42:32.462Z 2219.410547 2025-06-15T07:42:41.325Z 2220.597638 2025-06-15T07:43:02.371Z 2221.713400 2025-06-15T07:43:10.460Z 2222.874792 2025-06-15T07:43:21.430Z 2224.054822 2025-06-15T07:43:31.385Z 2225.217523 2025-06-15T07:43:40.401Z 2226.390436 2025-06-15T07:43:50.420Z 2227.634854 2025-06-15T07:44:00.451Z 2228.812666 2025-06-15T07:44:09.385Z 2230.074235 2025-06-15T07:44:21.433Z 2231.393301 2025-06-15T07:44:30.424Z 2232.667277 2025-06-15T07:44:42.412Z 2233.918348 2025-06-15T07:44:53.459Z 2235.257286 2025-06-15T07:45:04.440Z 2236.501843 2025-06-15T07:45:21.411Z 2237.740275 2025-06-15T07:45:32.413Z 2238.987870 2025-06-15T07:45:43.441Z 2240.297514 2025-06-15T07:45:52.308Z 2241.565067 2025-06-15T07:45:59.459Z 2242.885194 2025-06-15T07:46:08.442Z 2244.207370 2025-06-15T07:46:17.437Z 2245.453382 2025-06-15T07:46:27.463Z 2246.742423 2025-06-15T07:46:36.436Z 2248.043341 2025-06-15T07:46:45.438Z 2249.277852 2025-06-15T07:46:54.447Z 2250.572131 2025-06-15T07:47:02.463Z 2251.806885 2025-06-15T07:47:11.423Z 2252.695836 2025-06-15T07:47:22.449Z 2252.677522 2025-06-15T07:47:31.433Z 2252.659632 2025-06-15T07:47:39.466Z 2252.641021 2025-06-15T07:47:47.442Z 2252.622198 2025-06-15T07:47:56.446Z 2252.601972 2025-06-15T07:48:04.444Z 2252.582271 2025-06-15T07:48:15.444Z 2252.563034 2025-06-15T07:48:23.368Z 2252.544300 2025-06-15T07:48:31.441Z 2252.525183 2025-06-15T07:48:38.324Z 2252.505946 2025-06-15T07:48:46.453Z 2252.488005 2025-06-15T07:48:56.445Z 2252.469642 2025-06-15T07:49:12.461Z 2252.450600 2025-06-15T07:49:19.447Z 2252.430786 2025-06-15T07:49:26.444Z 2252.411531 2025-06-15T07:49:35.388Z 2252.393058 2025-06-15T07:49:43.450Z 2252.374695 2025-06-15T07:49:51.353Z 2252.355271 2025-06-15T07:50:00.465Z 2252.286228 2025-06-15T07:50:08.486Z 2252.166174 2025-06-15T07:50:15.415Z 2252.034259 2025-06-15T07:50:24.390Z 2251.906256 2025-06-15T07:50:32.458Z 2251.784846 2025-06-15T07:50:40.446Z 2251.665689 2025-06-15T07:50:48.432Z 2251.548242 2025-06-15T07:50:56.440Z 2251.431203 2025-06-15T07:51:03.433Z 2251.308483 2025-06-15T07:51:10.436Z 2251.185090 2025-06-15T07:51:19.436Z 2251.060911 2025-06-15T07:51:27.458Z 2250.940508 2025-06-15T07:51:35.457Z 2250.820390 2025-06-15T07:51:42.439Z 2250.687357 2025-06-15T07:51:49.383Z 2250.568263 2025-06-15T07:51:57.445Z 2250.451912 2025-06-15T07:52:05.465Z 2250.325050 2025-06-15T07:52:15.438Z 2250.198758 2025-06-15T07:52:24.449Z 2250.074960 2025-06-15T07:52:33.454Z 2250.243680 2025-06-15T07:52:43.444Z 2250.560423 2025-06-15T07:52:53.441Z 2250.888631 2025-06-15T07:53:01.424Z 2251.206275 2025-06-15T07:53:08.447Z 2251.516947 2025-06-15T07:53:19.452Z 2251.814315 2025-06-15T07:53:27.338Z 2252.104797 2025-06-15T07:53:36.463Z 2252.403949 2025-06-15T07:53:45.453Z 2252.709706 2025-06-15T07:53:56.342Z 2253.010522 2025-06-15T07:54:10.356Z 2253.324914 2025-06-15T07:54:17.400Z 2253.619470 2025-06-15T07:54:23.432Z 2253.940098 2025-06-15T07:54:31.379Z 2254.250381 2025-06-15T07:54:39.350Z 2254.543955 2025-06-15T07:54:45.433Z 2254.856697 2025-06-15T07:54:54.283Z 2255.158295 2025-06-15T07:55:02.446Z 2255.449999 2025-06-15T07:55:10.406Z 2255.746899 2025-06-15T07:55:18.436Z 2256.222987 2025-06-15T07:55:25.457Z 2256.776675 2025-06-15T07:55:32.440Z 2257.334584 2025-06-15T07:55:41.424Z 2257.962793 2025-06-15T07:55:50.445Z 2258.544236 2025-06-15T07:55:58.468Z 2259.169753 2025-06-15T07:56:06.457Z 2259.730178 2025-06-15T07:56:14.371Z 2260.342803 2025-06-15T07:56:22.417Z 2260.895283 2025-06-15T07:56:31.404Z 2261.491169 2025-06-15T07:56:39.444Z 2262.071484 2025-06-15T07:56:47.299Z 2262.644201 2025-06-15T07:56:55.390Z 2263.245569 2025-06-15T07:57:02.413Z 2263.811178 2025-06-15T07:57:09.444Z 2264.381335 2025-06-15T07:57:17.428Z 2264.945450 2025-06-15T07:57:26.444Z 2265.534126 2025-06-15T07:57:37.435Z 2266.095847 2025-06-15T07:57:46.446Z 2266.667049 2025-06-15T07:58:00.405Z 2268.889579 2025-06-15T07:58:18.396Z 2271.754419 2025-06-15T07:58:30.432Z 2274.624505 2025-06-15T07:58:48.438Z 2277.620600 2025-06-15T07:59:02.456Z 2280.593197 2025-06-15T07:59:21.288Z 2283.417751 2025-06-15T07:59:39.451Z 2286.224573 2025-06-15T08:00:05.464Z 2289.154042 2025-06-15T08:00:28.446Z 2291.952622 2025-06-15T08:00:47.446Z 2294.748403 2025-06-15T08:01:05.456Z 2297.593741 2025-06-15T08:01:24.446Z 2300.649878 2025-06-15T08:01:36.442Z 2303.506805 2025-06-15T08:02:01.419Z 2306.333378 2025-06-15T08:02:22.383Z 2309.165042 2025-06-15T08:02:41.443Z 2311.980574 2025-06-15T08:03:00.419Z 2314.958654 2025-06-15T08:03:15.421Z 2317.816006 2025-06-15T08:03:42.440Z 2320.626675 2025-06-15T08:04:10.440Z 2323.523120 2025-06-15T08:04:36.276Z 2326.337583 2025-06-15T08:04:50.445Z 2329.184459 2025-06-15T08:05:13.457Z 2332.118724 2025-06-15T08:05:35.444Z 2334.936939 2025-06-15T08:05:59.352Z 2337.746450 2025-06-15T08:06:21.345Z 2340.827960 2025-06-15T08:06:35.456Z 2343.624865 2025-06-15T08:06:55.462Z 2346.412824 2025-06-15T08:07:18.445Z 2349.276451 2025-06-15T08:07:35.302Z 2352.068811 2025-06-15T08:07:52.443Z 2354.960298 2025-06-15T08:08:06.433Z 2357.754075 2025-06-15T08:08:21.360Z 2360.639989 2025-06-15T08:08:39.439Z 2363.444541 2025-06-15T08:08:53.454Z 2366.291372 2025-06-15T08:09:09.433Z 2369.147393 2025-06-15T08:09:28.455Z 2372.022997 2025-06-15T08:09:41.428Z 2374.880523 2025-06-15T08:09:56.458Z 2377.679400 2025-06-15T08:10:27.284Z 2380.838231 2025-06-15T08:10:42.449Z 2384.204647 2025-06-15T08:10:59.447Z 2387.506676 2025-06-15T08:11:17.454Z 2390.886825 2025-06-15T08:11:33.463Z 2394.140593 2025-06-15T08:11:59.438Z 2397.476787 2025-06-15T08:12:19.449Z 2400.773018 2025-06-15T08:12:47.448Z 2404.077104 2025-06-15T08:13:08.293Z 2407.311645 2025-06-15T08:13:34.442Z 2410.594486 2025-06-15T08:13:49.459Z 2413.953370 2025-06-15T08:14:16.448Z 2417.321590 2025-06-15T08:14:59.444Z 2420.803895 2025-06-15T08:15:25.366Z 2424.026273 2025-06-15T08:15:46.428Z 2427.351100 2025-06-15T08:16:05.453Z 2430.970447 2025-06-15T08:16:33.452Z 2434.345339 2025-06-15T08:16:54.371Z 2437.662767 2025-06-15T08:17:19.418Z 2441.024537 2025-06-15T08:17:37.455Z 2444.212964 2025-06-15T08:18:03.330Z 2447.296457 2025-06-15T08:18:28.440Z 2450.323282 2025-06-15T08:18:44.444Z 2453.345451 2025-06-15T08:19:11.415Z 2456.492507 2025-06-15T08:19:37.461Z 2459.467937 2025-06-15T08:19:58.443Z 2462.436180 2025-06-15T08:20:13.449Z 2465.523541 2025-06-15T08:20:35.421Z 2468.585646 2025-06-15T08:21:01.435Z 2471.676835 2025-06-15T08:21:17.449Z 2474.717898 2025-06-15T08:21:35.445Z 2477.671784 2025-06-15T08:21:59.432Z 2480.680370 2025-06-15T08:22:24.449Z 2483.827689 2025-06-15T08:22:41.427Z 2487.024227 2025-06-15T08:22:55.330Z 2490.137065 2025-06-15T08:23:10.433Z 2493.215637 2025-06-15T08:23:28.422Z 2496.452108 2025-06-15T08:23:47.317Z 2499.748589 2025-06-15T08:24:01.417Z 2502.625514 2025-06-15T08:24:17.437Z 2504.923957 2025-06-15T08:24:36.437Z 2507.367286 2025-06-15T08:24:53.433Z 2509.944880 2025-06-15T08:25:30.447Z 2512.231868 2025-06-15T08:25:56.439Z 2514.504760 2025-06-15T08:26:12.445Z 2516.825815 2025-06-15T08:26:31.369Z 2519.208276 2025-06-15T08:26:50.441Z 2521.554653 2025-06-15T08:27:10.447Z 2523.839243 2025-06-15T08:27:41.432Z 2526.165255 2025-06-15T08:28:03.453Z 2528.571087 2025-06-15T08:28:24.450Z 2530.849533 2025-06-15T08:28:55.430Z 2533.223728 2025-06-15T08:29:09.442Z 2535.526918 2025-06-15T08:29:20.455Z 2537.931217 2025-06-15T08:29:32.428Z 2540.229593 2025-06-15T08:29:41.428Z 2542.480014 2025-06-15T08:29:54.423Z 2544.789805 2025-06-15T08:30:09.431Z 2547.169595 2025-06-15T08:30:22.451Z 2549.209418 2025-06-15T08:30:40.443Z 2551.020175 2025-06-15T08:31:24.446Z 2552.843525 2025-06-15T08:41:02.386Z 2554.672936 2025-06-15T08:41:17.439Z 2556.521367 2025-06-15T08:41:31.415Z 2558.566977 2025-06-15T08:41:45.348Z 2560.385752 2025-06-15T08:41:55.436Z 2562.348808 2025-06-15T08:42:10.308Z 2564.196350 2025-06-15T08:42:24.417Z 2566.021064 2025-06-15T08:42:32.429Z 2567.875314 2025-06-15T08:42:46.399Z 2569.768391 2025-06-15T08:42:59.426Z 2571.603075 2025-06-15T08:43:20.445Z 2573.581574 2025-06-15T08:43:36.383Z 2575.409185 2025-06-15T08:43:45.402Z 2577.288017 2025-06-15T08:43:56.437Z 2579.119527 2025-06-15T08:44:15.439Z 2580.935545 2025-06-15T08:44:36.446Z 2582.762071 2025-06-15T08:44:52.441Z 2584.880911 2025-06-15T08:45:10.450Z 2586.972454 2025-06-15T08:45:37.438Z 2589.074521 2025-06-15T08:45:56.434Z 2591.214087 2025-06-15T08:46:19.353Z 2593.371716 2025-06-15T08:46:33.436Z 2595.424044 2025-06-15T08:46:47.402Z 2597.589768 2025-06-15T08:47:02.401Z 2599.737165 2025-06-15T08:47:20.436Z 2602.083441 2025-06-15T08:47:44.436Z 2604.469811 2025-06-15T08:47:48.431Z 2606.589816 2025-06-15T08:47:59.380Z 2608.650574 2025-06-15T08:48:11.416Z 2610.707346 2025-06-15T08:48:21.413Z 2612.774506 2025-06-15T08:48:41.313Z 2614.860475 2025-06-15T08:49:02.441Z 2616.931508 2025-06-15T08:49:12.434Z 2619.149785 2025-06-15T08:49:21.419Z 2621.325215 2025-06-15T08:49:53.419Z 2623.357432 2025-06-15T08:50:14.390Z 2627.016468 2025-06-15T08:50:33.412Z 2631.325885 2025-06-15T08:51:03.417Z 2635.499685 2025-06-15T08:51:45.422Z 2639.752122 2025-06-15T08:52:08.417Z 2644.153196 2025-06-15T08:52:18.417Z 2648.357465 2025-06-15T08:52:33.399Z 2652.650939 2025-06-15T08:53:09.429Z 2656.844169 2025-06-15T08:53:40.384Z 2661.209533 2025-06-15T08:54:06.323Z 2665.571784 2025-06-15T08:54:32.426Z 2669.907384 2025-06-15T08:55:08.436Z 2674.315989 2025-06-15T08:55:42.422Z 2678.498725 2025-06-15T08:56:23.447Z 2682.853862 2025-06-15T08:56:53.420Z 2687.169202 2025-06-15T08:57:38.404Z 2691.365920 2025-06-15T08:58:11.400Z 2695.644365 2025-06-15T08:58:31.412Z 2699.806929 2025-06-15T08:59:02.396Z 2704.161937 2025-06-15T08:59:39.269Z 2708.422667 2025-06-15T08:59:58.437Z 2712.801997 2025-06-15T09:00:37.430Z 2717.080043 2025-06-15T09:01:13.437Z 2721.413051 2025-06-15T09:01:49.443Z 2725.738311 2025-06-15T09:02:10.419Z 2730.337117 2025-06-15T09:02:36.428Z 2734.753621 2025-06-15T09:03:04.435Z 2739.057063 2025-06-15T09:03:43.430Z 2743.549065 2025-06-15T09:04:16.428Z 2747.966038 2025-06-15T09:04:44.353Z 2752.354789 2025-06-15T09:05:15.427Z 2756.801316 2025-06-15T09:05:37.447Z 2761.270594 2025-06-15T09:06:00.428Z 2765.564811 2025-06-15T09:06:23.366Z 2769.918156 2025-06-15T09:06:55.426Z 2774.200131 2025-06-15T09:07:17.397Z 2778.446682 2025-06-15T09:07:37.439Z 2783.026039 2025-06-15T09:07:55.438Z 2787.376770 2025-06-15T09:08:19.449Z 2791.232743 2025-06-15T09:08:47.433Z 2793.919135 2025-06-15T09:09:14.448Z 2796.618375 2025-06-15T09:09:29.446Z 2799.517907 2025-06-15T09:09:41.400Z 2802.229487 2025-06-15T09:10:08.427Z 2805.245429 2025-06-15T09:10:25.389Z 2808.061324 2025-06-15T09:10:40.418Z 2810.737984 2025-06-15T09:10:52.410Z 2813.387390 2025-06-15T09:11:10.423Z 2816.241505 2025-06-15T09:11:43.420Z 2819.193193 2025-06-15T09:11:58.428Z 2821.839856 2025-06-15T09:12:14.330Z 2824.537539 2025-06-15T09:12:37.384Z 2827.205593 2025-06-15T09:12:56.433Z 2829.871792 2025-06-15T09:13:05.424Z 2832.587923 2025-06-15T09:13:21.422Z 2835.245131 2025-06-15T09:13:47.428Z 2837.947911 2025-06-15T09:14:06.424Z 2840.695809 2025-06-15T09:14:24.425Z 2843.657586 2025-06-15T09:14:43.437Z 2847.353170 2025-06-15T09:15:00.303Z 2851.317287 2025-06-15T09:15:18.432Z 2855.131873 2025-06-15T09:15:51.424Z 2858.961326 2025-06-15T09:16:21.394Z 2862.708479 2025-06-15T09:17:04.434Z 2866.420684 2025-06-15T09:17:27.414Z 2870.157290 2025-06-15T09:17:46.436Z 2873.950953 2025-06-15T09:18:10.441Z 2877.681232 2025-06-15T09:18:39.417Z 2881.645096 2025-06-15T09:19:14.440Z 2885.400079 2025-06-15T09:19:46.403Z 2889.177706 2025-06-15T09:20:22.395Z 2892.874511 2025-06-15T09:20:42.431Z 2896.723476 2025-06-15T09:21:25.435Z 2900.418673 2025-06-15T09:21:54.425Z 2904.157505 2025-06-15T09:22:18.341Z 2907.896389 2025-06-15T09:22:47.448Z 2911.717082 2025-06-15T09:23:16.421Z 2915.431500 2025-06-15T09:23:36.440Z 2918.923326 2025-06-15T09:24:00.408Z 2921.956249 2025-06-15T09:24:09.369Z 2925.049358 2025-06-15T09:24:30.396Z 2928.100308 2025-06-15T09:24:42.428Z 2931.249810 2025-06-15T09:24:56.436Z 2934.294216 2025-06-15T09:25:17.405Z 2937.297436 2025-06-15T09:25:32.441Z 2941.695263 2025-06-15T09:26:10.429Z 2944.728099 2025-06-15T09:26:45.431Z 2947.867548 2025-06-15T09:27:09.412Z 2950.865656 2025-06-15T09:27:58.410Z 2953.951459 2025-06-15T09:28:23.409Z 2956.946809 2025-06-15T09:28:48.263Z 2960.156449 2025-06-15T09:29:15.397Z 2963.347859 2025-06-15T09:29:36.429Z 2966.433184 2025-06-15T09:29:47.287Z 2969.808844 2025-06-15T09:29:58.412Z 2972.969674 2025-06-15T09:30:13.363Z 2976.077985 2025-06-15T09:30:31.405Z 2977.567975 2025-06-15T09:30:41.421Z 2978.566860 2025-06-15T09:30:51.380Z 2979.624077 2025-06-15T09:31:03.414Z 2980.619409 2025-06-15T09:31:16.400Z 2981.713255 2025-06-15T09:31:36.408Z 2982.755490 2025-06-15T09:31:43.424Z 2983.767618 2025-06-15T09:31:53.448Z 2984.756102 2025-06-15T09:32:02.436Z 2985.718727 2025-06-15T09:32:13.430Z 2986.708895 2025-06-15T09:32:24.413Z 2987.769482 2025-06-15T09:32:33.361Z 2988.810645 2025-06-15T09:32:51.413Z 2989.823636 2025-06-15T09:33:02.436Z 2990.793942 2025-06-15T09:33:13.398Z 2991.796997 2025-06-15T09:33:23.419Z 2992.775154 2025-06-15T09:33:31.408Z 2993.771416 2025-06-15T09:33:39.428Z 2994.766968 2025-06-15T09:33:49.444Z 2995.747788 2025-06-15T09:33:58.415Z 2997.369442 2025-06-15T09:34:10.406Z 2999.060247 2025-06-15T09:34:18.424Z 3000.769012 2025-06-15T09:34:28.419Z 3002.412456 2025-06-15T09:34:35.380Z 3003.954715 2025-06-15T09:34:46.396Z 3005.510813 2025-06-15T09:35:10.389Z 3007.039679 2025-06-15T09:35:19.402Z 3008.635602 2025-06-15T09:35:34.423Z 3010.296379 2025-06-15T09:35:58.441Z 3011.931757 2025-06-15T09:36:25.427Z 3013.456730 2025-06-15T09:36:42.407Z 3014.988952 2025-06-15T09:37:00.404Z 3016.603365 2025-06-15T09:37:27.424Z 3018.233763 2025-06-15T09:37:46.413Z 3019.825760 2025-06-15T09:38:00.404Z 3021.402206 2025-06-15T09:38:22.427Z 3022.955344 2025-06-15T09:38:40.417Z 3025.032529 2025-06-15T09:40:55.403Z 3026.668209 2025-06-15T09:41:12.434Z 3030.491822 2025-06-15T09:41:44.418Z 3034.262393 2025-06-15T09:42:29.393Z 3038.364861 2025-06-15T09:42:46.431Z 3042.206752 2025-06-15T09:43:07.377Z 3046.091558 2025-06-15T09:43:41.414Z 3049.797778 2025-06-15T09:44:19.420Z 3053.540447 2025-06-15T09:44:50.425Z 3057.421235 2025-06-15T09:45:14.336Z 3061.199497 2025-06-15T09:45:35.426Z 3065.087645 2025-06-15T09:46:03.418Z 3068.893064 2025-06-15T09:46:28.352Z 3072.623543 2025-06-15T09:46:48.442Z 3076.337688 2025-06-15T09:47:27.435Z 3080.101744 2025-06-15T09:47:56.329Z 3083.814004 2025-06-15T09:48:31.396Z 3087.758627 2025-06-15T09:49:08.428Z 3092.685977 2025-06-15T09:50:08.429Z 3096.575582 2025-06-15T09:50:27.502Z 3100.463923 2025-06-15T09:51:00.299Z 3104.498049 2025-06-15T09:51:33.435Z 3108.748615 2025-06-15T09:51:55.418Z 3112.967147 2025-06-15T09:52:48.423Z 3116.868216 2025-06-15T09:53:19.440Z 3122.440727 2025-06-15T09:55:19.420Z 3126.473269 2025-06-15T09:56:37.424Z 3131.039552 2025-06-15T09:58:12.420Z 3135.347897 2025-06-15T10:01:10.380Z 3141.597058 2025-06-15T10:01:58.412Z 3146.995874 2025-06-15T10:03:45.430Z 3150.948014 2025-06-15T10:04:13.412Z 3155.277927 2025-06-15T10:04:54.404Z 3159.226474 2025-06-15T10:06:18.425Z 3163.145087 2025-06-15T10:06:37.428Z 3167.234116 2025-06-15T10:07:08.423Z 3171.269932 2025-06-15T10:07:43.423Z 3175.341406 2025-06-15T10:08:06.418Z 3178.878371 2025-06-15T10:08:41.423Z 3177.576867 2025-06-15T10:09:11.409Z 3176.324674 2025-06-15T10:09:46.435Z 3175.060218 2025-06-15T10:10:13.375Z 3173.741867 2025-06-15T10:10:26.416Z 3172.490851 2025-06-15T10:10:54.312Z 3171.217976 2025-06-15T10:11:12.410Z 3169.916294 2025-06-15T10:12:02.354Z 3168.192671 2025-06-15T10:13:52.429Z 3166.937157 2025-06-15T10:15:29.417Z 3165.670027 2025-06-15T10:20:38.419Z 3164.395462 2025-06-15T10:21:14.407Z 3163.083073 2025-06-15T10:21:29.389Z 3161.246440 2025-06-15T10:22:45.428Z 3159.963912 2025-06-15T10:26:29.418Z 3158.690118 2025-06-15T10:27:38.416Z 3157.321915 2025-06-15T10:29:20.429Z 3156.050752 2025-06-15T10:29:29.404Z 3154.743740 2025-06-15T10:29:52.401Z 3151.559244 2025-06-15T10:30:04.425Z 3146.440940 2025-06-15T10:31:00.410Z 3141.295504 2025-06-15T10:31:36.403Z 3136.149935 2025-06-15T10:32:18.423Z 3131.034236 2025-06-15T10:33:42.419Z 3125.868714 2025-06-15T10:34:09.413Z 3120.613931 2025-06-15T10:34:39.412Z 3115.501356 2025-06-15T10:35:17.420Z 3110.444513 2025-06-15T10:35:44.416Z 3105.259482 2025-06-15T10:36:36.398Z 3100.110310 2025-06-15T10:37:12.411Z 3094.977897 2025-06-15T10:37:53.407Z 3089.672701 2025-06-15T10:38:24.419Z 3080.240294 2025-06-15T10:39:57.421Z 3074.866627 2025-06-15T10:40:53.422Z 3069.537625 2025-06-15T10:41:28.415Z 3064.388412 2025-06-15T10:42:22.419Z 3059.292059 2025-06-15T10:43:24.406Z 3053.952278 2025-06-15T10:44:26.421Z 3049.524770 2025-06-15T10:48:07.418Z 3045.109637 2025-06-15T10:48:53.408Z 3040.779783 2025-06-15T10:49:19.406Z 3036.396474 2025-06-15T10:49:49.417Z 3031.798411 2025-06-15T10:50:10.283Z 3027.427611 2025-06-15T10:50:49.412Z 3022.991020 2025-06-15T10:51:05.415Z 3018.601595 2025-06-15T10:51:28.427Z 3014.184894 2025-06-15T10:51:52.417Z 3009.652298 2025-06-15T10:52:18.413Z 3004.921556 2025-06-15T10:52:35.412Z 3000.478597 2025-06-15T10:53:00.407Z 2995.912291 2025-06-15T10:53:26.410Z 2991.434155 2025-06-15T10:53:45.420Z 2986.819161 2025-06-15T10:53:56.403Z 2982.346280 2025-06-15T10:54:07.394Z 2977.645626 2025-06-15T10:54:18.413Z 2973.119519 2025-06-15T10:56:24.392Z 2968.269778 2025-06-15T11:16:47.371Z 2966.005598 2025-06-15T11:16:58.369Z 2964.584291 2025-06-15T11:17:08.401Z 2963.045904 2025-06-15T11:17:19.392Z 2961.578804 2025-06-15T11:17:29.409Z 2960.138304 2025-06-15T11:17:39.369Z 2958.711950 2025-06-15T11:17:46.401Z 2957.105367 2025-06-15T11:17:55.408Z 2955.643279 2025-06-15T11:18:04.406Z 2954.123943 2025-06-15T11:18:24.400Z 2952.714551 2025-06-15T11:18:32.409Z 2951.291193 2025-06-15T11:18:41.374Z 2949.821848 2025-06-15T11:18:52.405Z 2948.360378 2025-06-15T11:18:59.398Z 2946.775249 2025-06-15T11:19:10.402Z 2945.218790 2025-06-15T11:19:17.351Z 2943.819084 2025-06-15T11:19:25.410Z 2942.249911 2025-06-15T11:19:33.357Z 2940.818524 2025-06-15T11:19:40.400Z 2939.368195 2025-06-15T11:19:48.405Z 2937.101032 2025-06-15T11:19:57.407Z 2934.923098 2025-06-15T11:20:05.427Z 2932.630529 2025-06-15T11:20:12.407Z 2930.239461 2025-06-15T11:20:20.400Z 2927.984002 2025-06-15T11:21:02.272Z 2925.677179 2025-06-15T11:21:11.307Z 2923.536278 2025-06-15T11:21:20.411Z 2921.185007 2025-06-15T11:21:27.341Z 2918.783377 2025-06-15T11:21:35.251Z 2916.493282 2025-06-15T11:21:43.368Z 2914.235035 2025-06-15T11:21:54.427Z 2911.946562 2025-06-15T11:22:02.408Z 2909.649246 2025-06-15T11:22:10.388Z 2907.400302 2025-06-15T11:23:06.399Z 2905.264501 2025-06-15T11:23:27.401Z 2903.110608 2025-06-15T11:23:42.289Z 2900.803546 2025-06-15T11:23:55.405Z 2898.631088 2025-06-15T11:24:30.402Z 2896.005991 2025-06-15T11:25:04.393Z 2890.741193 2025-06-15T11:25:37.407Z 2885.589938 2025-06-15T11:26:03.376Z 2880.591063 2025-06-15T11:26:56.308Z 2875.445594 2025-06-15T11:27:22.388Z 2870.403455 2025-06-15T11:27:38.407Z 2865.241245 2025-06-15T11:28:17.397Z 2860.034442 2025-06-15T11:28:35.284Z 2854.713679 2025-06-15T11:29:07.415Z 2849.576965 2025-06-15T11:29:29.405Z 2844.362030 2025-06-15T11:30:20.401Z 2839.380099 2025-06-15T11:30:49.411Z 2834.260466 2025-06-15T11:31:08.387Z 2829.045907 2025-06-15T11:31:33.390Z 2823.998015 2025-06-15T11:32:00.395Z 2818.857471 2025-06-15T11:32:20.397Z 2813.482329 2025-06-15T11:32:40.372Z 2808.432268 2025-06-15T11:33:05.399Z 2803.304371 2025-06-15T11:33:32.395Z 2798.140842 2025-06-15T11:33:57.388Z 2793.262392 2025-06-15T11:34:09.404Z 2788.314272 2025-06-15T11:34:31.397Z 2783.195311 2025-06-15T11:34:53.394Z 2778.257155 2025-06-15T11:35:10.383Z 2773.434412 2025-06-15T11:35:37.416Z 2768.617516 2025-06-15T11:35:50.402Z 2763.692293 2025-06-15T11:36:12.389Z 2758.885328 2025-06-15T11:36:29.399Z 2754.191776 2025-06-15T11:36:53.401Z 2749.419060 2025-06-15T11:37:09.398Z 2744.607788 2025-06-15T11:37:23.386Z 2739.500199 2025-06-15T11:37:43.396Z 2734.649949 2025-06-15T11:38:05.389Z 2729.953182 2025-06-15T11:38:23.403Z 2725.265196 2025-06-15T11:38:42.391Z 2720.444950 2025-06-15T11:39:08.303Z 2715.667989 2025-06-15T11:39:23.375Z 2710.843700 2025-06-15T11:39:49.330Z 2705.803899 2025-06-15T11:40:07.301Z 2701.600295 2025-06-15T11:40:25.404Z 2698.252141 2025-06-15T11:40:51.374Z 2694.858196 2025-06-15T11:41:09.392Z 2691.269449 2025-06-15T11:41:39.395Z 2687.898487 2025-06-15T11:41:57.400Z 2684.419429 2025-06-15T11:42:23.401Z 2680.860856 2025-06-15T11:42:53.351Z 2677.517530 2025-06-15T11:43:05.391Z 2674.135311 2025-06-15T11:43:37.369Z 2670.753358 2025-06-15T11:43:51.388Z 2667.361450 2025-06-15T11:44:04.396Z 2663.970570 2025-06-15T11:44:17.405Z 2660.575325 2025-06-15T11:44:33.264Z 2656.960968 2025-06-15T11:44:45.359Z 2653.488071 2025-06-15T11:44:56.390Z 2649.788331 2025-06-15T11:45:10.401Z 2646.198471 2025-06-15T11:45:22.369Z 2642.812673 2025-06-15T11:45:36.396Z 2639.393693 2025-06-15T11:45:49.396Z 2636.117196 2025-06-15T11:46:11.383Z 2633.371255 2025-06-15T11:46:36.388Z 2630.548056 2025-06-15T11:47:19.385Z 2627.663321 2025-06-15T11:47:29.390Z 2624.963579 2025-06-15T11:47:41.278Z 2622.322267 2025-06-15T11:47:50.342Z 2619.502091 2025-06-15T11:47:59.346Z 2616.888087 2025-06-15T11:48:06.250Z 2614.226538 2025-06-15T11:48:16.287Z 2611.521761 2025-06-15T11:48:24.171Z 2608.681272 2025-06-15T11:48:33.388Z 2605.831160 2025-06-15T11:48:41.385Z 2602.907136 2025-06-15T11:48:49.383Z 2600.075728 2025-06-15T11:48:58.299Z 2597.388701 2025-06-15T11:49:08.364Z 2594.760926 2025-06-15T11:49:19.357Z 2592.104824 2025-06-15T11:49:32.383Z 2589.411864 2025-06-15T11:49:45.396Z 2586.491612 2025-06-15T11:49:58.242Z 2583.805236 2025-06-15T11:50:11.353Z 2581.540570 2025-06-15T11:50:24.272Z 2579.004610 2025-06-15T11:50:32.268Z 2576.856477 2025-06-15T11:50:39.391Z 2574.457188 2025-06-15T11:50:47.392Z 2572.124074 2025-06-15T11:50:58.379Z 2569.852191 2025-06-15T11:51:07.408Z 2567.685089 2025-06-15T11:51:14.398Z 2565.368864 2025-06-15T11:51:24.397Z 2563.200555 2025-06-15T11:51:31.401Z 2561.013475 2025-06-15T11:51:47.381Z 2558.714963 2025-06-15T11:51:56.250Z 2556.538281 2025-06-15T11:52:11.363Z 2554.396696 2025-06-15T11:52:23.357Z 2552.271410 2025-06-15T11:52:34.399Z 2549.920109 2025-06-15T11:53:15.407Z 2547.588956 2025-06-15T11:53:27.398Z 2545.257509 2025-06-15T11:53:36.405Z 2543.067749 2025-06-15T11:53:44.388Z 2540.630763 2025-06-15T11:53:53.391Z 2538.201301 2025-06-15T11:54:07.386Z 2535.542978 2025-06-15T11:54:25.389Z 2532.988623 2025-06-15T11:54:48.386Z 2530.409178 2025-06-15T11:55:02.384Z 2527.834337 2025-06-15T11:55:16.402Z 2525.383809 2025-06-15T11:55:35.292Z 2522.846499 2025-06-15T11:55:51.401Z 2520.219754 2025-06-15T11:56:04.394Z 2517.800177 2025-06-15T11:56:15.388Z 2515.395812 2025-06-15T11:56:29.274Z 2512.916093 2025-06-15T11:56:42.401Z 2510.439021 2025-06-15T11:57:00.398Z 2507.923741 2025-06-15T11:57:11.395Z 2505.427719 2025-06-15T11:57:20.395Z 2502.805570 2025-06-15T11:57:30.404Z 2500.299925 2025-06-15T11:57:40.394Z 2497.733280 2025-06-15T11:57:52.408Z 2495.248057 2025-06-15T11:58:00.392Z 2492.459403 2025-06-15T11:58:15.386Z 2489.192925 2025-06-15T11:58:25.389Z 2485.765247 2025-06-15T11:58:56.396Z 2482.604794 2025-06-15T11:59:09.381Z 2479.217258 2025-06-15T11:59:22.387Z 2475.816902 2025-06-15T11:59:33.398Z 2472.422702 2025-06-15T12:00:10.388Z 2469.218232 2025-06-15T12:00:20.396Z 2465.992844 2025-06-15T12:00:34.368Z 2462.856634 2025-06-15T12:00:43.395Z 2459.581902 2025-06-15T12:00:57.392Z 2456.429970 2025-06-15T12:01:07.388Z 2453.008245 2025-06-15T12:01:24.394Z 2449.765882 2025-06-15T12:01:36.291Z 2446.293476 2025-06-15T12:01:53.379Z 2443.065169 2025-06-15T12:02:05.395Z 2439.832177 2025-06-15T12:02:20.402Z 2436.560041 2025-06-15T12:02:35.385Z 2433.427800 2025-06-15T12:02:51.384Z 2430.056697 2025-06-15T12:03:08.396Z 2426.708481 2025-06-15T12:03:21.391Z 2423.436777 2025-06-15T12:03:37.396Z 2420.311875 2025-06-15T12:03:51.387Z 2417.148309 2025-06-15T12:04:07.381Z 2414.012412 2025-06-15T12:04:19.274Z 2410.747280 2025-06-15T12:04:41.387Z 2407.320113 2025-06-15T12:04:55.314Z 2404.154155 2025-06-15T12:05:08.367Z 2400.968965 2025-06-15T12:05:37.383Z 2397.620058 2025-06-15T12:05:56.355Z 2394.478046 2025-06-15T12:06:13.389Z 2391.262362 2025-06-15T12:06:29.388Z 2388.128179 2025-06-15T12:06:38.397Z 2384.870109 2025-06-15T12:06:48.368Z 2381.758479 2025-06-15T12:06:57.409Z 2378.651945 2025-06-15T12:07:27.407Z 2375.381911 2025-06-15T12:07:39.367Z 2372.249914 2025-06-15T12:07:50.308Z 2369.013904 2025-06-15T12:08:02.306Z 2365.807412 2025-06-15T12:08:12.245Z 2362.496480 2025-06-15T12:08:27.398Z 2359.365367 2025-06-15T12:08:40.373Z 2356.324991 2025-06-15T12:08:50.282Z 2353.217723 2025-06-15T12:09:01.382Z 2350.109304 2025-06-15T12:09:14.385Z 2346.985032 2025-06-15T12:09:27.380Z 2343.730938 2025-06-15T12:09:44.366Z 2340.436944 2025-06-15T12:09:54.381Z 2337.204661 2025-06-15T12:10:12.373Z 2334.131556 2025-06-15T12:10:26.369Z 2330.979151 2025-06-15T12:10:43.393Z 2327.754617 2025-06-15T12:10:58.398Z 2324.652990 2025-06-15T12:11:11.374Z 2321.618006 2025-06-15T12:11:37.393Z 2318.437520 2025-06-15T12:11:50.360Z 2315.233456 2025-06-15T12:12:01.382Z 2311.957843 2025-06-15T12:12:18.389Z 2308.914929 2025-06-15T12:12:29.379Z 2306.093294 2025-06-15T12:12:45.303Z 2303.300978 2025-06-15T12:12:59.388Z 2300.574169 2025-06-15T12:13:12.387Z 2297.939079 2025-06-15T12:13:27.253Z 2295.320451 2025-06-15T12:13:42.259Z 2292.721073 2025-06-15T12:13:53.383Z 2289.949647 2025-06-15T12:14:09.387Z 2287.212230 2025-06-15T12:14:23.391Z 2284.419854 2025-06-15T12:14:36.394Z 2281.751937 2025-06-15T12:14:46.264Z 2278.989518 2025-06-15T12:14:56.384Z 2276.279106 2025-06-15T12:15:05.396Z 2273.525311 2025-06-15T12:15:14.269Z 2270.978582 2025-06-15T12:15:22.383Z 2268.209571 2025-06-15T12:15:34.385Z 2265.664560 2025-06-15T12:15:41.365Z 2262.819575 2025-06-15T12:25:54.366Z 2260.027233 2025-06-15T12:26:04.390Z 2257.653691 2025-06-15T12:26:13.393Z 2257.171006 2025-06-15T12:26:21.380Z 2256.727601 2025-06-15T12:26:28.402Z 2256.296805 2025-06-15T12:26:36.371Z 2255.871938 2025-06-15T12:26:43.387Z 2255.447721 2025-06-15T12:26:51.382Z 2254.980354 2025-06-15T12:27:00.385Z 2254.516414 2025-06-15T12:27:09.235Z 2254.032159 2025-06-15T12:27:16.346Z 2253.559525 2025-06-15T12:27:24.413Z 2253.125599 2025-06-15T12:27:31.375Z 2252.680170 2025-06-15T12:27:38.360Z 2252.249463 2025-06-15T12:27:45.388Z 2251.761230 2025-06-15T12:27:52.386Z 2251.301443 2025-06-15T12:27:58.265Z 2250.858662 2025-06-15T12:28:07.392Z 2250.399427 2025-06-15T12:28:15.277Z 2249.964811 2025-06-15T12:28:22.353Z 2249.514068 2025-06-15T12:28:29.374Z 2249.249167 2025-06-15T12:28:38.393Z 2249.152804 2025-06-15T12:28:47.391Z 2249.059256 2025-06-15T12:28:55.394Z 2248.969331 2025-06-15T12:29:03.396Z 2248.869107 2025-06-15T12:29:11.304Z 2248.770770 2025-06-15T12:29:20.384Z 2248.674794 2025-06-15T12:29:28.390Z 2248.582791 2025-06-15T12:29:35.397Z 2248.488818 2025-06-15T12:29:48.384Z 2248.396329 2025-06-15T12:29:55.384Z 2248.307648 2025-06-15T12:30:02.373Z 2248.216413 2025-06-15T12:30:11.384Z 2248.125699 2025-06-15T12:30:18.371Z 2248.037747 2025-06-15T12:30:26.227Z 2247.940183 2025-06-15T12:30:33.339Z 2247.852171 2025-06-15T12:30:41.372Z 2247.763357 2025-06-15T12:30:49.387Z 2247.670676 2025-06-15T12:30:56.276Z 2247.570539 2025-06-15T12:31:13.401Z 2247.653959 2025-06-15T12:31:20.343Z 2247.777407 2025-06-15T12:31:28.262Z 2247.908510 2025-06-15T12:31:37.301Z 2248.031427 2025-06-15T12:31:43.387Z 2248.161630 2025-06-15T12:31:50.363Z 2248.296847 2025-06-15T12:31:57.396Z 2248.424845 2025-06-15T12:32:04.389Z 2248.549776 2025-06-15T12:32:12.384Z 2248.672856 2025-06-15T12:32:20.389Z 2248.800636 2025-06-15T12:32:28.400Z 2248.938061 2025-06-15T12:32:36.289Z 2249.070636 2025-06-15T12:32:45.402Z 2249.194057 2025-06-15T12:32:53.300Z 2249.324832 2025-06-15T12:33:00.408Z 2249.459214 2025-06-15T12:33:08.388Z 2249.583201 2025-06-15T12:33:16.378Z 2249.714417 2025-06-15T12:33:28.387Z 2249.843102 2025-06-15T12:33:38.387Z 2249.947565 2025-06-15T12:33:48.364Z 2249.551334 2025-06-15T12:33:56.387Z 2249.179319 2025-06-15T12:34:03.391Z 2248.825958 2025-06-15T12:34:17.370Z 2248.460639 2025-06-15T12:34:28.367Z 2248.077217 2025-06-15T12:34:36.389Z 2247.700208 2025-06-15T12:34:42.393Z 2247.343863 2025-06-15T12:34:49.383Z 2246.953492 2025-06-15T12:35:04.358Z 2246.566000 2025-06-15T12:35:13.381Z 2246.203332 2025-06-15T12:35:20.380Z 2245.843669 2025-06-15T12:35:28.380Z 2245.451504 2025-06-15T12:35:36.386Z 2245.062487 2025-06-15T12:35:45.369Z 2244.393928 2025-06-15T12:36:46.397Z 2243.983748 2025-06-15T12:36:53.376Z 2243.614777 2025-06-15T12:37:00.399Z 2243.234328 2025-06-15T12:37:09.268Z 2242.788849 2025-06-15T12:37:17.381Z 2241.992955 2025-06-15T12:37:24.378Z 2241.174961 2025-06-15T12:37:31.199Z 2240.357555 2025-06-15T12:37:39.387Z 2239.566004 2025-06-15T12:37:46.276Z 2238.712663 2025-06-15T12:37:54.369Z 2237.852092 2025-06-15T12:38:02.371Z 2237.037559 2025-06-15T12:38:10.371Z 2236.142772 2025-06-15T12:38:17.368Z 2235.365974 2025-06-15T12:38:29.604Z 2234.449528 2025-06-15T12:38:37.982Z 2233.570050 2025-06-15T12:38:46.280Z 2232.744848 2025-06-15T12:38:53.383Z 2231.886060 2025-06-15T12:39:01.258Z 2231.080834 2025-06-15T12:39:16.391Z 2230.250978 2025-06-15T12:39:22.371Z 2229.435603 2025-06-15T12:39:29.311Z 2228.633082 2025-06-15T12:39:36.379Z 2227.797981 2025-06-15T12:39:43.375Z 2226.806496 2025-06-15T12:39:50.228Z 2225.774749 2025-06-15T12:39:57.369Z 2224.679304 2025-06-15T12:40:03.384Z 2223.660735 2025-06-15T12:40:10.359Z 2222.633225 2025-06-15T12:40:16.378Z 2221.499454 2025-06-15T12:40:23.377Z 2220.433528 2025-06-15T12:40:30.372Z 2219.342247 2025-06-15T12:40:38.372Z 2218.203770 2025-06-15T12:40:45.382Z 2217.128609 2025-06-15T12:40:52.241Z 2216.034702 2025-06-15T12:40:59.298Z 2215.010939 2025-06-15T12:41:07.388Z 2213.872839 2025-06-15T12:41:16.370Z 2212.728528 2025-06-15T12:41:24.383Z 2211.667515 2025-06-15T12:41:30.370Z 2210.572957 2025-06-15T12:41:38.374Z 2209.460733 2025-06-15T12:41:46.396Z 2208.361538 2025-06-15T12:41:54.388Z 2207.447876 2025-06-15T12:42:01.369Z 2206.704810 2025-06-15T12:42:07.344Z 2205.852513 2025-06-15T12:42:16.369Z 2205.075905 2025-06-15T12:42:24.331Z 2204.259318 2025-06-15T12:42:31.379Z 2203.442983 2025-06-15T12:42:38.388Z 2202.681468 2025-06-15T12:42:46.336Z 2201.891602 2025-06-15T12:42:55.377Z 2201.129788 2025-06-15T12:43:03.376Z 2200.331050 2025-06-15T12:43:11.371Z 2199.525481 2025-06-15T12:43:19.371Z 2198.764199 2025-06-15T12:43:27.390Z 2197.938005 2025-06-15T12:43:35.386Z 2197.118556 2025-06-15T12:43:45.334Z 2196.337979 2025-06-15T12:43:55.306Z 2195.593519 2025-06-15T12:44:03.387Z 2194.850781 2025-06-15T12:44:12.377Z 2194.035659 2025-06-15T12:44:22.387Z 2193.244842 2025-06-15T12:44:29.374Z 2192.968069 2025-06-15T12:44:37.386Z 2193.054499 2025-06-15T12:44:45.244Z 2193.141383 2025-06-15T12:44:53.380Z 2193.227510 2025-06-15T12:45:01.368Z 2193.309098 2025-06-15T12:45:09.325Z 2193.387958 2025-06-15T12:45:17.385Z 2193.470723 2025-06-15T12:45:24.251Z 2193.557092 2025-06-15T12:45:32.390Z 2193.637206 2025-06-15T12:45:39.381Z 2193.716066 2025-06-15T12:45:47.392Z 2193.800182 2025-06-15T12:45:55.296Z 2193.886102 2025-06-15T12:46:04.370Z 2193.964922 2025-06-15T12:46:11.393Z 2194.044013 2025-06-15T12:46:18.379Z 2194.129198 2025-06-15T12:46:26.360Z 2194.210409 2025-06-15T12:46:34.377Z 2194.289344 2025-06-15T12:46:42.379Z 2194.374305 2025-06-15T12:46:49.381Z 2194.454478 2025-06-15T12:46:57.367Z 2194.608186 2025-06-15T12:47:07.296Z 2194.764942 2025-06-15T12:47:15.377Z 2194.911411 2025-06-15T12:47:23.375Z 2195.060494 2025-06-15T12:47:32.360Z 2195.211862 2025-06-15T12:47:41.355Z 2195.355373 2025-06-15T12:47:48.372Z 2195.503849 2025-06-15T12:47:55.314Z 2195.647777 2025-06-15T12:48:02.373Z 2195.793290 2025-06-15T12:48:11.383Z 2195.936576 2025-06-15T12:48:19.312Z 2196.079393 2025-06-15T12:48:27.385Z 2196.221679 2025-06-15T12:48:34.382Z 2196.367219 2025-06-15T12:48:41.253Z 2196.521905 2025-06-15T12:48:48.380Z 2196.673788 2025-06-15T12:48:58.358Z 2196.818833 2025-06-15T12:49:07.253Z 2196.974154 2025-06-15T12:49:16.381Z 2197.121869 2025-06-15T12:49:26.378Z 2197.262394 2025-06-15T12:49:34.387Z 2196.964152 2025-06-15T12:49:43.376Z 2196.679004 2025-06-15T12:49:52.356Z 2196.366262 2025-06-15T12:49:59.384Z 2196.078085 2025-06-15T12:50:07.271Z 2195.765640 2025-06-15T12:50:15.361Z 2195.480688 2025-06-15T12:50:23.392Z 2195.195735 2025-06-15T12:50:30.379Z 2194.881662 2025-06-15T12:50:38.330Z 2194.584878 2025-06-15T12:50:46.269Z 2194.281786 2025-06-15T12:50:55.368Z 2193.984903 2025-06-15T12:51:04.386Z 2193.679817 2025-06-15T12:51:12.219Z 2193.392889 2025-06-15T12:51:33.348Z 2193.074557 2025-06-15T12:51:41.372Z 2192.784187 2025-06-15T12:51:51.264Z 2192.493690 2025-06-15T12:52:00.389Z 2192.173821 2025-06-15T12:52:09.387Z 2191.865782 2025-06-15T12:52:18.339Z 2191.383906 2025-06-15T12:52:26.324Z 2190.257331 2025-06-15T12:52:32.347Z 2189.074029 2025-06-15T12:52:40.360Z 2187.882840 2025-06-15T12:52:48.330Z 2186.653386 2025-06-15T12:52:55.381Z 2185.455022 2025-06-15T12:53:03.369Z 2184.339328 2025-06-15T12:53:11.357Z 2183.113354 2025-06-15T12:53:19.253Z 2181.969310 2025-06-15T12:53:27.370Z 2180.742919 2025-06-15T12:53:36.357Z 2179.620589 2025-06-15T12:53:43.336Z 2178.409939 2025-06-15T12:53:54.342Z 2177.254771 2025-06-15T12:54:06.230Z 2176.107852 2025-06-15T12:54:18.329Z 2175.001943 2025-06-15T12:54:29.280Z 2173.889358 2025-06-15T12:54:39.333Z 2172.601444 2025-06-15T12:54:48.243Z 2171.413367 2025-06-15T12:54:57.291Z 2170.230487 2025-06-15T12:55:07.335Z 2168.632641 2025-06-15T12:55:18.336Z 2166.475669 2025-06-15T12:55:31.346Z 2164.082125 2025-06-15T12:55:54.352Z 2161.876991 2025-06-15T12:56:04.357Z 2159.777916 2025-06-15T12:56:18.293Z 2157.581054 2025-06-15T12:56:31.329Z 2155.536725 2025-06-15T12:56:40.358Z 2153.520912 2025-06-15T12:56:49.329Z 2151.405620 2025-06-15T12:56:59.358Z 2149.361334 2025-06-15T12:57:12.367Z 2147.259650 2025-06-15T12:57:24.340Z 2145.057788 2025-06-15T12:57:33.293Z 2142.993770 2025-06-15T12:57:43.304Z 2140.951108 2025-06-15T12:57:54.365Z 2138.871553 2025-06-15T12:58:05.260Z 2136.720427 2025-06-15T12:58:17.231Z 2134.644609 2025-06-15T12:58:26.303Z 2132.471532 2025-06-15T12:58:38.370Z 2130.400700 2025-06-15T12:58:51.272Z 2128.490807 2025-06-15T12:59:03.251Z 2126.941781 2025-06-15T12:59:13.383Z 2125.328025 2025-06-15T12:59:25.355Z 2123.698840 2025-06-15T12:59:36.371Z 2122.135857 2025-06-15T12:59:45.369Z 2120.451833 2025-06-15T12:59:53.397Z 2118.806276 2025-06-15T13:00:00.360Z 2117.165875 2025-06-15T13:00:13.354Z 2115.576942 2025-06-15T13:00:24.292Z 2114.032518 2025-06-15T13:00:34.364Z 2112.446261 2025-06-15T13:00:43.362Z 2110.850003 2025-06-15T13:00:51.390Z 2109.153862 2025-06-15T13:00:59.392Z 2107.514481 2025-06-15T13:01:09.358Z 2105.907982 2025-06-15T13:01:17.324Z 2104.353123 2025-06-15T13:01:25.365Z 2102.746729 2025-06-15T13:01:33.359Z 2101.161029 2025-06-15T13:01:48.216Z 2099.531382 2025-06-15T13:01:57.370Z 2098.130775 2025-06-15T13:02:06.374Z 2096.828201 2025-06-15T13:02:14.333Z 2095.489340 2025-06-15T13:02:27.368Z 2094.072187 2025-06-15T13:02:34.389Z 2092.738535 2025-06-15T13:02:43.355Z 2091.381483 2025-06-15T13:02:53.367Z 2090.096890 2025-06-15T13:03:01.343Z 2088.789130 2025-06-15T13:03:10.284Z 2087.308954 2025-06-15T13:03:28.367Z 2085.928132 2025-06-15T13:03:36.358Z 2084.606605 2025-06-15T13:03:45.335Z 2083.312731 2025-06-15T13:03:55.258Z 2081.937797 2025-06-15T13:04:07.385Z 2080.577275 2025-06-15T13:04:16.384Z 2079.262273 2025-06-15T13:04:25.259Z 2077.943182 2025-06-15T13:04:32.364Z 2076.630326 2025-06-15T13:04:40.367Z 2075.353852 2025-06-15T13:04:47.379Z 2074.018234 2025-06-15T13:04:54.380Z 2073.716016 2025-06-15T13:05:01.368Z 2073.716016 2025-06-15T13:05:10.377Z 2073.716016 2025-06-15T13:05:18.336Z 2073.716016 2025-06-15T13:05:25.296Z 2073.716016 2025-06-15T13:05:30.317Z 2073.716016 2025-06-15T13:05:37.365Z 2073.716016 2025-06-15T13:05:45.358Z 2073.716016 2025-06-15T13:05:52.256Z 2073.716016 2025-06-15T13:05:59.313Z 2073.716016 2025-06-15T13:06:06.376Z 2073.716016 2025-06-15T13:06:13.372Z 2073.716016 2025-06-15T13:06:20.378Z 2073.716016 2025-06-15T13:06:26.357Z 2073.716016 2025-06-15T13:06:33.209Z 2073.716016 2025-06-15T13:06:40.369Z 2073.716016 2025-06-15T13:06:46.351Z 2073.716016 2025-06-15T13:06:52.300Z 2073.716016 2025-06-15T13:06:55.374Z 2073.716016 2025-06-15T13:06:58.263Z 2073.716016 2025-06-15T13:07:02.259Z 2073.716016 2025-06-15T13:07:08.305Z 2073.716016 2025-06-15T13:07:16.364Z