OruxMaps GP 2025-05-02T03:28:01.821Z 2064.77 2025-05-02T03:28:01.894Z Waypoint Punto iniziale 38 2056.52 2025-05-02T09:59:24.559Z

Nome: Segment: 1

Tipo: Non definito
Orario inizio: 05:28 2 mag 2025
Orario fine: 11:59 2 mag 2025
Distanza: 17,3km (06:31)
Tempo movimento: 05:12
Velocità media: 2,66 km/h
Velocità in movimento: 3,33 km/h
Velocità max: 29,26 km/h
Altitudine minima: 1963 m
Altitudine massima: 3294 m
Velocità di salita: 409,1 m/h
Velocità in discesa: 936,6 m/h
Dislivello positivo: 1474 m
Dislivello negativo: 1483 m
Tempo di salita: 03:36
Tempo di discesa: 01:35

]]> Waypoint Punto finale 15 Tipo: Non definito
Orario inizio: 05:28 2 mag 2025
Orario fine: 11:59 2 mag 2025
Distanza: 17,3 km (06:31)
Tempo movimento: 05:12
Velocità media: 2,66 km/h
Velocità in movimento: 3,33 km/h
Velocità max: 29,26 km/h
Altitudine minima: 1963 m
Altitudine massima: 3294 m
Velocità di salita: 409,1 m/h
Velocità in discesa: 936,6 m/h
Dislivello positivo: 1474 m
Dislivello negativo: 1483 m
Tempo di salita: 03:36
Tempo di discesa: 01:35

]]> Non definito 0 0 2064.77 2025-05-02T03:28:00.999Z 2064.45 2025-05-02T03:28:10.999Z 2064.08 2025-05-02T03:28:17.999Z 2061.08 2025-05-02T03:28:29.999Z 2059.50 2025-05-02T03:28:39.999Z 2056.38 2025-05-02T03:28:52.999Z 2055.68 2025-05-02T03:28:58.999Z 2053.60 2025-05-02T03:29:05.999Z 2052.95 2025-05-02T03:29:13.999Z 2051.89 2025-05-02T03:29:21.999Z 2050.85 2025-05-02T03:29:29.999Z 2051.45 2025-05-02T03:29:36.999Z 2050.84 2025-05-02T03:29:43.999Z 2046.09 2025-05-02T03:29:53.999Z 2045.59 2025-05-02T03:30:00.999Z 2046.41 2025-05-02T03:30:05.999Z 2046.68 2025-05-02T03:30:13.999Z 2044.34 2025-05-02T03:30:20.999Z 2044.63 2025-05-02T03:30:26.999Z 2044.29 2025-05-02T03:30:34.999Z 2043.49 2025-05-02T03:30:42.999Z 2043.66 2025-05-02T03:30:59.999Z 2043.17 2025-05-02T03:31:06.999Z 2042.93 2025-05-02T03:31:16.999Z 2041.99 2025-05-02T03:31:23.999Z 2040.38 2025-05-02T03:31:30.999Z 2037.46 2025-05-02T03:31:40.999Z 2036.00 2025-05-02T03:31:50.999Z 2034.86 2025-05-02T03:31:58.999Z 2034.42 2025-05-02T03:32:05.999Z 2032.63 2025-05-02T03:32:12.999Z 2033.95 2025-05-02T03:32:20.999Z 2029.59 2025-05-02T03:32:33.999Z 2028.22 2025-05-02T03:32:40.999Z 2025.58 2025-05-02T03:32:48.999Z 2021.84 2025-05-02T03:32:57.999Z 2020.31 2025-05-02T03:33:04.999Z 2015.85 2025-05-02T03:33:21.999Z 2015.44 2025-05-02T03:33:26.999Z 2015.02 2025-05-02T03:33:33.999Z 2016.05 2025-05-02T03:33:41.999Z 2014.83 2025-05-02T03:33:49.999Z 2015.71 2025-05-02T03:33:56.999Z 2015.60 2025-05-02T03:34:06.999Z 2013.32 2025-05-02T03:34:15.999Z 2009.83 2025-05-02T03:34:24.999Z 2007.99 2025-05-02T03:34:30.999Z 2006.24 2025-05-02T03:34:38.999Z 2002.51 2025-05-02T03:34:46.999Z 1998.91 2025-05-02T03:34:55.999Z 1997.97 2025-05-02T03:35:03.999Z 1996.92 2025-05-02T03:35:11.999Z 1996.22 2025-05-02T03:35:18.999Z 1994.78 2025-05-02T03:35:25.999Z 1994.28 2025-05-02T03:35:32.999Z 1994.12 2025-05-02T03:35:40.999Z 1992.04 2025-05-02T03:35:48.999Z 1990.57 2025-05-02T03:35:55.999Z 1989.81 2025-05-02T03:36:02.999Z 1989.98 2025-05-02T03:36:11.999Z 1989.42 2025-05-02T03:36:18.999Z 1988.40 2025-05-02T03:36:26.999Z 1986.10 2025-05-02T03:36:34.999Z 1987.57 2025-05-02T03:36:44.999Z 1988.52 2025-05-02T03:36:51.999Z 1988.95 2025-05-02T03:36:59.999Z 1989.95 2025-05-02T03:37:07.999Z 1990.08 2025-05-02T03:37:15.999Z 1988.96 2025-05-02T03:37:25.000Z 1985.52 2025-05-02T03:37:37.000Z 1983.74 2025-05-02T03:37:46.000Z 1983.81 2025-05-02T03:37:51.000Z 1984.47 2025-05-02T03:37:59.000Z 1984.32 2025-05-02T03:38:06.000Z 1983.37 2025-05-02T03:38:15.000Z 1983.31 2025-05-02T03:38:21.000Z 1982.79 2025-05-02T03:38:29.000Z 1982.39 2025-05-02T03:38:36.000Z 1981.77 2025-05-02T03:38:43.000Z 1981.25 2025-05-02T03:38:52.000Z 1979.63 2025-05-02T03:39:00.000Z 1979.45 2025-05-02T03:39:09.000Z 1981.34 2025-05-02T03:39:15.000Z 1981.90 2025-05-02T03:39:23.000Z 1979.81 2025-05-02T03:39:30.000Z 1979.18 2025-05-02T03:39:38.000Z 1978.41 2025-05-02T03:39:46.000Z 1978.40 2025-05-02T03:39:52.000Z 1977.40 2025-05-02T03:39:59.000Z 1977.11 2025-05-02T03:40:06.000Z 1975.74 2025-05-02T03:40:18.000Z 1976.17 2025-05-02T03:40:28.000Z 1976.29 2025-05-02T03:40:37.000Z 1979.32 2025-05-02T03:40:46.000Z 1979.31 2025-05-02T03:40:54.000Z 1980.03 2025-05-02T03:41:03.000Z 1982.42 2025-05-02T03:41:12.000Z 1983.05 2025-05-02T03:41:23.000Z 1982.20 2025-05-02T03:41:30.000Z 1982.76 2025-05-02T03:41:37.000Z 1981.93 2025-05-02T03:41:45.000Z 1981.95 2025-05-02T03:41:51.000Z 1981.19 2025-05-02T03:41:58.000Z 1980.91 2025-05-02T03:42:06.000Z 1979.93 2025-05-02T03:42:15.000Z 1980.03 2025-05-02T03:42:22.000Z 1980.07 2025-05-02T03:42:28.000Z 1980.97 2025-05-02T03:42:35.000Z 1981.93 2025-05-02T03:42:42.000Z 1981.67 2025-05-02T03:42:54.000Z 1982.60 2025-05-02T03:43:02.000Z 1983.62 2025-05-02T03:43:14.000Z 1984.31 2025-05-02T03:43:27.000Z 1987.09 2025-05-02T03:43:36.000Z 1987.36 2025-05-02T03:43:46.000Z 1987.39 2025-05-02T03:43:55.000Z 1988.05 2025-05-02T03:44:04.000Z 1990.51 2025-05-02T03:44:13.000Z 1991.48 2025-05-02T03:44:23.000Z 1992.78 2025-05-02T03:44:32.000Z 1992.93 2025-05-02T03:44:41.000Z 1993.63 2025-05-02T03:44:50.000Z 1992.42 2025-05-02T03:45:01.000Z 1994.80 2025-05-02T03:45:11.000Z 1995.24 2025-05-02T03:45:18.000Z 1996.57 2025-05-02T03:45:27.000Z 1997.19 2025-05-02T03:45:37.000Z 1998.13 2025-05-02T03:45:45.000Z 1998.00 2025-05-02T03:45:54.000Z 1998.41 2025-05-02T03:46:03.000Z 1999.97 2025-05-02T03:46:11.000Z 2002.16 2025-05-02T03:46:21.000Z 2002.62 2025-05-02T03:46:29.000Z 2002.96 2025-05-02T03:46:38.000Z 2003.80 2025-05-02T03:46:50.000Z 2003.28 2025-05-02T03:46:58.000Z 2002.69 2025-05-02T03:47:07.000Z 2003.37 2025-05-02T03:47:16.000Z 2002.18 2025-05-02T03:47:24.000Z 2001.80 2025-05-02T03:47:34.000Z 2003.05 2025-05-02T03:47:42.000Z 2004.48 2025-05-02T03:47:52.000Z 2003.89 2025-05-02T03:48:00.000Z 2003.27 2025-05-02T03:48:09.000Z 2002.98 2025-05-02T03:48:19.000Z 2003.30 2025-05-02T03:48:27.000Z 2003.82 2025-05-02T03:48:36.000Z 2003.64 2025-05-02T03:48:45.000Z 2004.46 2025-05-02T03:48:53.000Z 2005.08 2025-05-02T03:49:03.000Z 2007.07 2025-05-02T03:49:12.000Z 2008.15 2025-05-02T03:49:21.000Z 2009.57 2025-05-02T03:49:29.000Z 2009.60 2025-05-02T03:49:38.000Z 2008.81 2025-05-02T03:49:45.000Z 2007.60 2025-05-02T03:49:53.000Z 2007.34 2025-05-02T03:50:03.000Z 2006.78 2025-05-02T03:50:14.000Z 2006.96 2025-05-02T03:50:24.000Z 2009.85 2025-05-02T03:50:33.000Z 2009.26 2025-05-02T03:50:42.000Z 2010.77 2025-05-02T03:50:50.000Z 2011.31 2025-05-02T03:50:58.000Z 2010.04 2025-05-02T03:51:06.000Z 2009.92 2025-05-02T03:51:16.000Z 2009.74 2025-05-02T03:51:25.000Z 2009.91 2025-05-02T03:51:32.000Z 2010.68 2025-05-02T03:51:40.000Z 2009.63 2025-05-02T03:51:50.000Z 2011.51 2025-05-02T03:51:59.000Z 2012.59 2025-05-02T03:52:13.000Z 2013.62 2025-05-02T03:52:22.000Z 2014.15 2025-05-02T03:52:35.000Z 2018.49 2025-05-02T03:52:47.000Z 2017.85 2025-05-02T03:52:57.000Z 2017.37 2025-05-02T03:53:07.000Z 2019.45 2025-05-02T03:53:17.000Z 2019.66 2025-05-02T03:53:25.000Z 2021.77 2025-05-02T03:53:35.000Z 2023.16 2025-05-02T03:53:44.000Z 2023.87 2025-05-02T03:53:53.000Z 2023.14 2025-05-02T03:54:02.000Z 2023.57 2025-05-02T03:54:13.000Z 2022.86 2025-05-02T03:54:21.000Z 2023.17 2025-05-02T03:54:31.000Z 2021.94 2025-05-02T03:54:39.000Z 2022.30 2025-05-02T03:54:47.000Z 2023.38 2025-05-02T03:54:54.000Z 2024.50 2025-05-02T03:55:02.000Z 2023.64 2025-05-02T03:55:08.999Z 2022.75 2025-05-02T03:55:17.999Z 2022.72 2025-05-02T03:55:28.999Z 2023.32 2025-05-02T03:55:38.999Z 2026.53 2025-05-02T03:55:47.999Z 2030.73 2025-05-02T03:56:10.999Z 2034.62 2025-05-02T03:56:28.999Z 2035.45 2025-05-02T03:56:58.999Z 2036.01 2025-05-02T03:57:08.999Z 2037.20 2025-05-02T03:57:19.999Z 2047.38 2025-05-02T03:57:43.999Z 2049.13 2025-05-02T03:57:53.999Z 2049.33 2025-05-02T03:58:16.999Z 2051.77 2025-05-02T03:58:46.999Z 2052.33 2025-05-02T03:59:01.999Z 2059.80 2025-05-02T03:59:29.999Z 2060.63 2025-05-02T03:59:49.999Z 2061.40 2025-05-02T04:00:10.999Z 2061.96 2025-05-02T04:00:21.999Z 2064.27 2025-05-02T04:00:33.999Z 2068.94 2025-05-02T04:01:03.999Z 2071.32 2025-05-02T04:01:21.999Z 2072.39 2025-05-02T04:01:27.999Z 2077.48 2025-05-02T04:01:55.999Z 2079.05 2025-05-02T04:02:01.999Z 2078.32 2025-05-02T04:02:28.999Z 2078.76 2025-05-02T04:02:44.999Z 2086.61 2025-05-02T04:06:25.999Z 2086.67 2025-05-02T04:06:34.999Z 2087.63 2025-05-02T04:06:46.999Z 2090.88 2025-05-02T04:07:01.999Z 2092.15 2025-05-02T04:07:12.999Z 2092.69 2025-05-02T04:07:27.999Z 2092.56 2025-05-02T04:07:38.999Z 2093.74 2025-05-02T04:07:47.999Z 2095.67 2025-05-02T04:07:57.999Z 2097.81 2025-05-02T04:08:07.999Z 2102.32 2025-05-02T04:08:32.999Z 2103.22 2025-05-02T04:08:57.999Z 2106.96 2025-05-02T04:09:14.999Z 2107.74 2025-05-02T04:09:21.999Z 2110.84 2025-05-02T04:09:28.999Z 2114.07 2025-05-02T04:09:53.999Z 2115.98 2025-05-02T04:10:01.999Z 2118.42 2025-05-02T04:10:13.999Z 2119.31 2025-05-02T04:10:25.999Z 2119.46 2025-05-02T04:10:40.999Z 2119.79 2025-05-02T04:10:50.999Z 2121.23 2025-05-02T04:11:02.999Z 2120.91 2025-05-02T04:11:12.999Z 2120.77 2025-05-02T04:11:25.999Z 2122.03 2025-05-02T04:11:35.999Z 2124.98 2025-05-02T04:12:03.999Z 2125.57 2025-05-02T04:12:12.999Z 2125.94 2025-05-02T04:12:34.999Z 2126.53 2025-05-02T04:12:45.999Z 2127.28 2025-05-02T04:12:52.999Z 2127.50 2025-05-02T04:13:02.000Z 2127.08 2025-05-02T04:13:11.000Z 2127.56 2025-05-02T04:13:20.000Z 2128.08 2025-05-02T04:13:28.000Z 2128.18 2025-05-02T04:13:35.000Z 2127.43 2025-05-02T04:13:45.000Z 2127.65 2025-05-02T04:13:56.000Z 2128.88 2025-05-02T04:14:08.000Z 2131.56 2025-05-02T04:14:20.000Z 2130.80 2025-05-02T04:14:27.000Z 2132.69 2025-05-02T04:14:35.000Z 2132.32 2025-05-02T04:14:46.000Z 2132.08 2025-05-02T04:14:56.000Z 2132.10 2025-05-02T04:15:05.000Z 2132.06 2025-05-02T04:15:13.000Z 2132.97 2025-05-02T04:15:21.000Z 2132.83 2025-05-02T04:16:03.000Z 2130.15 2025-05-02T04:16:14.000Z 2129.25 2025-05-02T04:16:22.000Z 2127.99 2025-05-02T04:16:30.000Z 2126.00 2025-05-02T04:16:37.000Z 2126.05 2025-05-02T04:16:46.000Z 2124.22 2025-05-02T04:16:55.000Z 2122.72 2025-05-02T04:17:03.000Z 2120.96 2025-05-02T04:17:12.000Z 2119.45 2025-05-02T04:17:19.000Z 2120.10 2025-05-02T04:17:28.000Z 2122.10 2025-05-02T04:17:38.000Z 2120.04 2025-05-02T04:17:45.000Z 2121.92 2025-05-02T04:17:55.000Z 2123.52 2025-05-02T04:18:04.000Z 2125.70 2025-05-02T04:18:20.000Z 2129.49 2025-05-02T04:18:33.000Z 2131.19 2025-05-02T04:18:43.000Z 2135.89 2025-05-02T04:19:46.000Z 2134.72 2025-05-02T04:19:55.000Z 2134.95 2025-05-02T04:20:03.000Z 2136.84 2025-05-02T04:20:13.000Z 2136.85 2025-05-02T04:20:20.000Z 2137.33 2025-05-02T04:20:30.000Z 2138.78 2025-05-02T04:20:40.000Z 2139.87 2025-05-02T04:20:48.000Z 2141.38 2025-05-02T04:20:59.000Z 2138.34 2025-05-02T04:21:09.000Z 2138.73 2025-05-02T04:21:19.000Z 2140.43 2025-05-02T04:21:27.000Z 2139.13 2025-05-02T04:21:33.000Z 2138.43 2025-05-02T04:21:41.000Z 2139.11 2025-05-02T04:21:50.000Z 2137.32 2025-05-02T04:22:00.000Z 2139.75 2025-05-02T04:22:11.000Z 2139.36 2025-05-02T04:22:20.000Z 2139.73 2025-05-02T04:22:29.000Z 2141.47 2025-05-02T04:22:37.000Z 2143.26 2025-05-02T04:22:48.000Z 2143.05 2025-05-02T04:22:56.000Z 2142.41 2025-05-02T04:23:06.000Z 2142.10 2025-05-02T04:23:17.000Z 2142.44 2025-05-02T04:23:27.000Z 2144.80 2025-05-02T04:23:36.000Z 2146.01 2025-05-02T04:23:47.000Z 2146.95 2025-05-02T04:23:57.000Z 2150.21 2025-05-02T04:24:08.000Z 2150.14 2025-05-02T04:24:20.000Z 2151.10 2025-05-02T04:24:30.000Z 2153.70 2025-05-02T04:24:41.000Z 2154.30 2025-05-02T04:24:56.000Z 2153.74 2025-05-02T04:25:06.000Z 2153.65 2025-05-02T04:25:16.000Z 2154.65 2025-05-02T04:25:27.000Z 2154.11 2025-05-02T04:25:38.000Z 2156.64 2025-05-02T04:25:50.000Z 2155.67 2025-05-02T04:26:00.000Z 2154.18 2025-05-02T04:26:09.000Z 2154.15 2025-05-02T04:26:19.000Z 2156.88 2025-05-02T04:26:28.000Z 2159.52 2025-05-02T04:26:37.000Z 2158.98 2025-05-02T04:26:44.000Z 2160.09 2025-05-02T04:26:53.000Z 2161.83 2025-05-02T04:27:01.000Z 2159.22 2025-05-02T04:27:13.000Z 2159.09 2025-05-02T04:27:22.000Z 2158.74 2025-05-02T04:27:28.000Z 2158.87 2025-05-02T04:27:37.000Z 2159.89 2025-05-02T04:27:47.000Z 2159.76 2025-05-02T04:27:56.000Z 2160.31 2025-05-02T04:28:04.000Z 2158.80 2025-05-02T04:28:13.000Z 2159.86 2025-05-02T04:28:23.000Z 2159.93 2025-05-02T04:28:33.000Z 2159.41 2025-05-02T04:28:43.000Z 2158.31 2025-05-02T04:28:55.000Z 2158.88 2025-05-02T04:29:06.000Z 2160.93 2025-05-02T04:29:17.000Z 2158.86 2025-05-02T04:29:29.000Z 2157.81 2025-05-02T04:29:38.000Z 2160.91 2025-05-02T04:29:49.000Z 2161.38 2025-05-02T04:29:57.000Z 2161.77 2025-05-02T04:30:09.000Z 2165.07 2025-05-02T04:30:21.000Z 2168.55 2025-05-02T04:30:30.000Z 2171.21 2025-05-02T04:30:40.000Z 2169.78 2025-05-02T04:30:49.000Z 2169.09 2025-05-02T04:31:00.999Z 2169.14 2025-05-02T04:31:09.999Z 2168.11 2025-05-02T04:31:19.999Z 2167.80 2025-05-02T04:31:32.999Z 2166.84 2025-05-02T04:31:40.999Z 2167.39 2025-05-02T04:31:51.999Z 2167.47 2025-05-02T04:31:57.999Z 2165.85 2025-05-02T04:32:06.999Z 2168.96 2025-05-02T04:32:17.999Z 2170.95 2025-05-02T04:32:26.999Z 2172.24 2025-05-02T04:32:36.999Z 2172.84 2025-05-02T04:32:47.999Z 2175.79 2025-05-02T04:32:59.999Z 2176.89 2025-05-02T04:33:08.999Z 2176.34 2025-05-02T04:33:19.999Z 2178.83 2025-05-02T04:33:29.999Z 2176.96 2025-05-02T04:33:40.999Z 2176.26 2025-05-02T04:33:50.999Z 2177.05 2025-05-02T04:34:05.999Z 2178.15 2025-05-02T04:34:18.999Z 2178.57 2025-05-02T04:34:29.999Z 2179.85 2025-05-02T04:34:39.999Z 2180.68 2025-05-02T04:34:51.999Z 2181.23 2025-05-02T04:35:03.999Z 2183.41 2025-05-02T04:35:14.999Z 2183.66 2025-05-02T04:35:24.999Z 2182.78 2025-05-02T04:35:35.999Z 2185.92 2025-05-02T04:35:50.999Z 2186.97 2025-05-02T04:36:04.999Z 2190.87 2025-05-02T04:36:15.999Z 2191.82 2025-05-02T04:36:28.999Z 2190.50 2025-05-02T04:36:38.999Z 2191.80 2025-05-02T04:36:51.999Z 2194.31 2025-05-02T04:37:07.999Z 2196.18 2025-05-02T04:37:17.999Z 2196.99 2025-05-02T04:37:29.999Z 2197.66 2025-05-02T04:37:41.999Z 2197.09 2025-05-02T04:38:05.999Z 2200.23 2025-05-02T04:38:18.999Z 2201.99 2025-05-02T04:38:29.999Z 2203.30 2025-05-02T04:38:43.999Z 2204.81 2025-05-02T04:39:01.999Z 2205.93 2025-05-02T04:39:18.999Z 2208.04 2025-05-02T04:39:30.999Z 2209.57 2025-05-02T04:39:39.999Z 2210.54 2025-05-02T04:39:56.999Z 2212.27 2025-05-02T04:40:08.999Z 2211.90 2025-05-02T04:40:19.999Z 2211.37 2025-05-02T04:40:31.999Z 2212.46 2025-05-02T04:40:47.999Z 2214.54 2025-05-02T04:40:58.999Z 2218.49 2025-05-02T04:41:07.999Z 2220.85 2025-05-02T04:41:22.999Z 2221.18 2025-05-02T04:41:35.999Z 2221.77 2025-05-02T04:41:45.999Z 2223.42 2025-05-02T04:41:58.999Z 2222.87 2025-05-02T04:42:10.999Z 2222.49 2025-05-02T04:42:27.999Z 2224.45 2025-05-02T04:42:37.999Z 2224.84 2025-05-02T04:42:46.999Z 2227.11 2025-05-02T04:42:59.999Z 2227.11 2025-05-02T04:43:14.999Z 2228.09 2025-05-02T04:43:27.999Z 2231.31 2025-05-02T04:43:39.999Z 2232.18 2025-05-02T04:43:50.999Z 2232.84 2025-05-02T04:44:17.999Z 2235.08 2025-05-02T04:44:33.999Z 2237.02 2025-05-02T04:44:42.999Z 2238.80 2025-05-02T04:45:00.999Z 2244.72 2025-05-02T04:45:19.999Z 2245.71 2025-05-02T04:45:30.999Z 2245.36 2025-05-02T04:45:41.999Z 2245.24 2025-05-02T04:45:51.999Z 2249.35 2025-05-02T04:46:09.999Z 2250.63 2025-05-02T04:46:23.999Z 2252.65 2025-05-02T04:46:41.999Z 2256.16 2025-05-02T04:46:59.999Z 2260.06 2025-05-02T04:47:15.999Z 2261.79 2025-05-02T04:47:28.999Z 2263.95 2025-05-02T04:47:46.999Z 2263.90 2025-05-02T04:47:59.999Z 2264.57 2025-05-02T04:48:12.999Z 2264.93 2025-05-02T04:48:24.999Z 2268.61 2025-05-02T04:48:42.999Z 2269.99 2025-05-02T04:48:55.000Z 2270.33 2025-05-02T04:49:09.000Z 2272.61 2025-05-02T04:49:23.000Z 2274.24 2025-05-02T04:49:35.000Z 2273.97 2025-05-02T04:49:47.000Z 2275.30 2025-05-02T04:49:58.000Z 2278.10 2025-05-02T04:50:09.000Z 2280.01 2025-05-02T04:50:20.000Z 2281.54 2025-05-02T04:50:33.000Z 2281.32 2025-05-02T04:50:43.000Z 2281.57 2025-05-02T04:50:55.000Z 2282.78 2025-05-02T04:51:07.000Z 2285.15 2025-05-02T04:51:22.000Z 2286.45 2025-05-02T04:51:35.000Z 2287.16 2025-05-02T04:51:48.000Z 2287.14 2025-05-02T04:52:00.000Z 2287.58 2025-05-02T04:52:12.000Z 2288.49 2025-05-02T04:52:24.000Z 2288.72 2025-05-02T04:52:35.000Z 2288.14 2025-05-02T04:52:44.000Z 2288.34 2025-05-02T04:52:56.000Z 2290.86 2025-05-02T04:53:09.000Z 2291.40 2025-05-02T04:53:21.000Z 2293.15 2025-05-02T04:53:36.000Z 2293.22 2025-05-02T04:53:46.000Z 2295.19 2025-05-02T04:53:57.000Z 2297.60 2025-05-02T04:54:12.000Z 2299.21 2025-05-02T04:54:25.000Z 2300.18 2025-05-02T04:54:37.000Z 2299.38 2025-05-02T04:54:51.000Z 2299.14 2025-05-02T04:55:07.000Z 2299.65 2025-05-02T04:55:18.000Z 2300.55 2025-05-02T04:55:35.000Z 2302.07 2025-05-02T04:55:48.000Z 2303.78 2025-05-02T04:56:01.000Z 2304.34 2025-05-02T04:56:12.000Z 2307.87 2025-05-02T04:56:26.000Z 2309.51 2025-05-02T04:56:38.000Z 2308.85 2025-05-02T04:56:51.000Z 2309.88 2025-05-02T04:57:09.000Z 2310.99 2025-05-02T04:57:23.000Z 2312.37 2025-05-02T04:57:40.000Z 2314.04 2025-05-02T04:57:57.000Z 2321.84 2025-05-02T04:58:18.000Z 2330.60 2025-05-02T04:58:46.000Z 2334.50 2025-05-02T04:59:11.000Z 2335.11 2025-05-02T04:59:27.000Z 2336.37 2025-05-02T04:59:41.000Z 2341.17 2025-05-02T04:59:56.000Z 2344.54 2025-05-02T05:00:17.000Z 2348.59 2025-05-02T05:00:41.000Z 2351.24 2025-05-02T05:00:54.000Z 2355.85 2025-05-02T05:01:14.000Z 2360.11 2025-05-02T05:01:30.000Z 2361.58 2025-05-02T05:01:52.000Z 2361.88 2025-05-02T05:02:04.000Z 2364.86 2025-05-02T05:02:22.000Z 2370.37 2025-05-02T05:03:02.000Z 2370.79 2025-05-02T05:03:33.000Z 2371.93 2025-05-02T05:03:51.000Z 2373.34 2025-05-02T05:04:03.000Z 2381.99 2025-05-02T05:04:58.000Z 2384.35 2025-05-02T05:05:10.000Z 2388.78 2025-05-02T05:05:33.000Z 2390.77 2025-05-02T05:05:47.000Z 2394.71 2025-05-02T05:06:09.000Z 2396.95 2025-05-02T05:06:44.000Z 2402.16 2025-05-02T05:07:18.999Z 2404.78 2025-05-02T05:07:48.999Z 2407.95 2025-05-02T05:08:00.999Z 2415.94 2025-05-02T05:09:00.999Z 2419.86 2025-05-02T05:09:14.999Z 2423.92 2025-05-02T05:09:42.999Z 2429.56 2025-05-02T05:10:18.999Z 2431.14 2025-05-02T05:10:33.999Z 2437.20 2025-05-02T05:11:16.999Z 2439.50 2025-05-02T05:11:41.999Z 2440.95 2025-05-02T05:11:58.999Z 2442.92 2025-05-02T05:12:09.999Z 2447.84 2025-05-02T05:13:18.999Z 2450.40 2025-05-02T05:13:28.999Z 2452.83 2025-05-02T05:13:38.999Z 2453.33 2025-05-02T05:14:17.999Z 2456.88 2025-05-02T05:14:45.999Z 2457.41 2025-05-02T05:14:54.999Z 2459.01 2025-05-02T05:15:19.999Z 2460.40 2025-05-02T05:15:26.999Z 2463.98 2025-05-02T05:15:39.999Z 2466.97 2025-05-02T05:15:55.999Z 2471.34 2025-05-02T05:16:32.999Z 2475.72 2025-05-02T05:16:57.999Z 2479.63 2025-05-02T05:17:09.999Z 2482.77 2025-05-02T05:17:39.999Z 2485.29 2025-05-02T05:18:01.999Z 2492.45 2025-05-02T05:18:50.999Z 2500.98 2025-05-02T05:19:39.999Z 2503.40 2025-05-02T05:20:06.999Z 2505.12 2025-05-02T05:20:13.999Z 2510.39 2025-05-02T05:20:56.999Z 2514.54 2025-05-02T05:21:28.999Z 2517.26 2025-05-02T05:21:39.999Z 2521.45 2025-05-02T05:22:08.999Z 2525.75 2025-05-02T05:22:35.999Z 2529.24 2025-05-02T05:23:09.999Z 2528.68 2025-05-02T05:23:22.999Z 2529.99 2025-05-02T05:23:31.999Z 2532.68 2025-05-02T05:23:43.999Z 2536.98 2025-05-02T05:24:01.999Z 2538.92 2025-05-02T05:24:16.999Z 2543.30 2025-05-02T05:24:32.999Z 2543.28 2025-05-02T05:25:20.000Z 2543.75 2025-05-02T05:25:37.000Z 2545.68 2025-05-02T05:25:54.000Z 2548.24 2025-05-02T05:26:11.000Z 2551.51 2025-05-02T05:26:26.000Z 2552.14 2025-05-02T05:26:36.000Z 2553.49 2025-05-02T05:26:48.000Z 2556.12 2025-05-02T05:27:18.000Z 2557.44 2025-05-02T05:27:37.000Z 2559.97 2025-05-02T05:27:59.000Z 2562.31 2025-05-02T05:28:11.000Z 2568.36 2025-05-02T05:28:55.000Z 2568.70 2025-05-02T05:29:03.000Z 2571.02 2025-05-02T05:29:14.000Z 2572.75 2025-05-02T05:29:23.000Z 2575.27 2025-05-02T05:29:35.000Z 2578.78 2025-05-02T05:29:50.000Z 2579.35 2025-05-02T05:30:01.000Z 2579.85 2025-05-02T05:30:09.000Z 2582.93 2025-05-02T05:30:43.000Z 2582.92 2025-05-02T05:30:54.000Z 2585.41 2025-05-02T05:31:09.000Z 2589.32 2025-05-02T05:31:23.000Z 2589.98 2025-05-02T05:31:33.000Z 2591.02 2025-05-02T05:31:43.000Z 2591.87 2025-05-02T05:31:56.000Z 2591.02 2025-05-02T05:32:11.000Z 2593.02 2025-05-02T05:32:25.000Z 2597.38 2025-05-02T05:32:41.000Z 2595.91 2025-05-02T05:32:58.000Z 2602.74 2025-05-02T05:34:03.000Z 2605.44 2025-05-02T05:34:16.000Z 2607.03 2025-05-02T05:34:27.000Z 2609.97 2025-05-02T05:34:40.000Z 2611.21 2025-05-02T05:34:52.000Z 2610.98 2025-05-02T05:35:19.000Z 2609.93 2025-05-02T05:35:37.000Z 2610.14 2025-05-02T05:35:47.000Z 2611.42 2025-05-02T05:36:27.000Z 2615.77 2025-05-02T05:39:54.000Z 2617.10 2025-05-02T05:40:15.000Z 2621.14 2025-05-02T05:40:32.000Z 2623.00 2025-05-02T05:40:57.000Z 2623.90 2025-05-02T05:41:11.000Z 2624.99 2025-05-02T05:41:23.000Z 2627.00 2025-05-02T05:41:41.000Z 2631.12 2025-05-02T05:42:25.000Z 2637.93 2025-05-02T05:45:30.999Z 2640.37 2025-05-02T05:45:52.999Z 2641.40 2025-05-02T05:46:03.999Z 2647.43 2025-05-02T05:47:12.999Z 2649.94 2025-05-02T05:47:25.999Z 2649.30 2025-05-02T05:47:57.999Z 2656.06 2025-05-02T05:48:36.999Z 2659.15 2025-05-02T05:49:07.999Z 2660.42 2025-05-02T05:49:25.999Z 2661.18 2025-05-02T05:49:38.999Z 2668.34 2025-05-02T05:50:38.999Z 2670.67 2025-05-02T05:51:20.999Z 2674.61 2025-05-02T05:51:45.999Z 2678.93 2025-05-02T05:51:56.999Z 2681.26 2025-05-02T05:52:03.999Z 2683.01 2025-05-02T05:52:35.999Z 2686.09 2025-05-02T05:53:08.999Z 2688.01 2025-05-02T05:53:22.999Z 2687.98 2025-05-02T05:54:09.999Z 2692.93 2025-05-02T05:54:47.999Z 2699.02 2025-05-02T05:55:06.999Z 2705.59 2025-05-02T05:56:37.999Z 2712.42 2025-05-02T05:57:53.999Z 2716.99 2025-05-02T05:58:38.999Z 2721.27 2025-05-02T05:59:06.999Z 2724.44 2025-05-02T05:59:25.999Z 2728.36 2025-05-02T06:00:05.999Z 2728.11 2025-05-02T06:00:18.999Z 2730.18 2025-05-02T06:00:37.999Z 2733.96 2025-05-02T06:01:05.999Z 2738.13 2025-05-02T06:01:45.999Z 2741.46 2025-05-02T06:02:14.999Z 2744.58 2025-05-02T06:02:41.999Z 2744.35 2025-05-02T06:03:10.000Z 2746.84 2025-05-02T06:03:18.000Z 2750.58 2025-05-02T06:03:35.000Z 2755.48 2025-05-02T06:04:27.000Z 2762.79 2025-05-02T06:05:17.000Z 2765.01 2025-05-02T06:05:43.000Z 2770.92 2025-05-02T06:06:48.000Z 2774.53 2025-05-02T06:07:24.000Z 2780.10 2025-05-02T06:07:56.000Z 2783.70 2025-05-02T06:08:27.000Z 2782.76 2025-05-02T06:09:22.000Z 2784.28 2025-05-02T06:12:57.000Z 2782.70 2025-05-02T06:13:08.000Z 2780.78 2025-05-02T06:13:17.000Z 2778.80 2025-05-02T06:13:26.000Z 2778.41 2025-05-02T06:13:43.000Z 2778.67 2025-05-02T06:14:01.000Z 2779.25 2025-05-02T06:14:20.000Z 2780.36 2025-05-02T06:14:36.000Z 2781.98 2025-05-02T06:14:47.000Z 2784.09 2025-05-02T06:14:57.000Z 2784.07 2025-05-02T06:15:06.000Z 2783.78 2025-05-02T06:15:15.000Z 2785.02 2025-05-02T06:15:25.000Z 2785.42 2025-05-02T06:15:35.000Z 2786.50 2025-05-02T06:15:46.000Z 2790.05 2025-05-02T06:15:57.000Z 2793.46 2025-05-02T06:16:19.000Z 2796.62 2025-05-02T06:16:51.000Z 2800.96 2025-05-02T06:17:21.000Z 2803.61 2025-05-02T06:17:45.000Z 2807.22 2025-05-02T06:18:11.000Z 2808.24 2025-05-02T06:18:27.000Z 2810.85 2025-05-02T06:18:38.000Z 2814.86 2025-05-02T06:19:17.000Z 2817.09 2025-05-02T06:19:52.000Z 2819.94 2025-05-02T06:20:01.000Z 2821.40 2025-05-02T06:20:34.000Z 2828.48 2025-05-02T06:21:20.999Z 2832.71 2025-05-02T06:22:09.999Z 2833.31 2025-05-02T06:22:36.999Z 2833.87 2025-05-02T06:22:50.999Z 2841.24 2025-05-02T06:23:09.999Z 2843.82 2025-05-02T06:24:07.999Z 2843.04 2025-05-02T06:24:41.999Z 2848.03 2025-05-02T06:24:58.999Z 2852.75 2025-05-02T06:25:45.999Z 2856.11 2025-05-02T06:26:09.999Z 2860.91 2025-05-02T06:26:34.999Z 2861.20 2025-05-02T06:27:06.999Z 2869.55 2025-05-02T06:27:51.999Z 2870.46 2025-05-02T06:28:27.999Z 2867.78 2025-05-02T06:28:57.999Z 2874.51 2025-05-02T06:29:13.999Z 2876.35 2025-05-02T06:29:54.999Z 2881.60 2025-05-02T06:30:21.999Z 2883.97 2025-05-02T06:30:36.999Z 2885.76 2025-05-02T06:31:37.999Z 2891.97 2025-05-02T06:31:57.999Z 2900.97 2025-05-02T06:32:42.999Z 2904.74 2025-05-02T06:33:04.999Z 2904.87 2025-05-02T06:33:15.999Z 2916.59 2025-05-02T06:34:05.999Z 2918.40 2025-05-02T06:34:21.999Z 2916.57 2025-05-02T06:34:49.999Z 2919.03 2025-05-02T06:35:02.999Z 2922.82 2025-05-02T06:35:33.999Z 2926.84 2025-05-02T06:36:34.999Z 2930.36 2025-05-02T06:36:46.999Z 2931.58 2025-05-02T06:37:23.999Z 2936.84 2025-05-02T06:38:14.999Z 2937.95 2025-05-02T06:38:24.999Z 2941.37 2025-05-02T06:38:55.000Z 2942.25 2025-05-02T06:39:25.000Z 2949.19 2025-05-02T06:39:57.000Z 2948.03 2025-05-02T06:40:24.000Z 2953.70 2025-05-02T06:41:06.000Z 2955.30 2025-05-02T06:41:22.000Z 2960.82 2025-05-02T06:42:16.000Z 2962.36 2025-05-02T06:42:36.000Z 2964.67 2025-05-02T06:43:21.000Z 2964.67 2025-05-02T06:43:54.000Z 2968.17 2025-05-02T06:44:31.000Z 2981.95 2025-05-02T06:44:58.000Z 2981.16 2025-05-02T06:45:30.000Z 2983.80 2025-05-02T06:45:51.000Z 2995.56 2025-05-02T06:47:04.000Z 2999.81 2025-05-02T06:48:29.000Z 3003.26 2025-05-02T06:49:13.000Z 3000.70 2025-05-02T06:49:39.000Z 2999.67 2025-05-02T06:49:54.000Z 3003.13 2025-05-02T06:50:20.000Z 3005.53 2025-05-02T06:50:45.000Z 3016.69 2025-05-02T06:52:05.000Z 3018.40 2025-05-02T06:52:21.000Z 3020.51 2025-05-02T06:52:32.000Z 3029.03 2025-05-02T06:53:31.000Z 3031.19 2025-05-02T06:53:51.000Z 3036.18 2025-05-02T06:54:12.000Z 3044.84 2025-05-02T06:54:59.000Z 3049.66 2025-05-02T06:55:50.000Z 3051.53 2025-05-02T06:56:35.999Z 3054.84 2025-05-02T06:57:22.999Z 3060.30 2025-05-02T06:57:40.999Z 3072.78 2025-05-02T06:59:21.999Z 3073.63 2025-05-02T06:59:35.999Z 3085.25 2025-05-02T07:00:19.999Z 3086.91 2025-05-02T07:00:57.999Z 3091.76 2025-05-02T07:01:45.999Z 3094.22 2025-05-02T07:02:19.999Z 3106.00 2025-05-02T07:03:47.999Z 3104.82 2025-05-02T07:04:19.999Z 3105.08 2025-05-02T07:04:40.999Z 3103.71 2025-05-02T07:04:57.999Z 3111.20 2025-05-02T07:06:25.999Z 3118.97 2025-05-02T07:08:19.999Z 3119.52 2025-05-02T07:08:34.999Z 3120.11 2025-05-02T07:09:02.999Z 3116.80 2025-05-02T07:09:17.999Z 3123.99 2025-05-02T07:11:01.999Z 3127.05 2025-05-02T07:11:40.999Z 3136.33 2025-05-02T07:12:23.999Z 3139.00 2025-05-02T07:13:59.999Z 3147.52 2025-05-02T07:15:52.000Z 3152.38 2025-05-02T07:16:15.000Z 3155.64 2025-05-02T07:16:51.000Z 3159.25 2025-05-02T07:17:14.000Z 3160.40 2025-05-02T07:17:26.000Z 3166.54 2025-05-02T07:18:10.000Z 3166.70 2025-05-02T07:18:36.000Z 3162.74 2025-05-02T07:19:11.000Z 3163.73 2025-05-02T07:19:51.000Z 3168.82 2025-05-02T07:20:33.000Z 3169.77 2025-05-02T07:20:44.000Z 3170.44 2025-05-02T07:21:12.000Z 3171.06 2025-05-02T07:21:22.000Z 3174.60 2025-05-02T07:21:47.000Z 3172.41 2025-05-02T07:22:04.000Z 3170.62 2025-05-02T07:22:15.000Z 3174.21 2025-05-02T07:22:53.000Z 3184.20 2025-05-02T07:23:35.000Z 3192.12 2025-05-02T07:24:23.000Z 3198.33 2025-05-02T07:24:46.000Z 3201.76 2025-05-02T07:25:02.000Z 3210.22 2025-05-02T07:25:59.000Z 3214.00 2025-05-02T07:26:35.000Z 3216.06 2025-05-02T07:26:49.000Z 3222.80 2025-05-02T07:27:42.000Z 3230.13 2025-05-02T07:28:27.000Z 3232.38 2025-05-02T07:29:02.000Z 3233.14 2025-05-02T07:29:17.000Z 3237.82 2025-05-02T07:31:14.000Z 3239.20 2025-05-02T07:31:54.999Z 3252.06 2025-05-02T07:33:55.999Z 3260.25 2025-05-02T07:34:49.999Z 3260.69 2025-05-02T07:35:22.999Z 3257.65 2025-05-02T07:38:39.999Z 3255.29 2025-05-02T07:38:47.999Z 3254.59 2025-05-02T07:38:57.999Z 3255.03 2025-05-02T07:39:08.999Z 3255.62 2025-05-02T07:39:16.999Z 3255.64 2025-05-02T07:39:27.999Z 3252.85 2025-05-02T07:39:40.999Z 3248.81 2025-05-02T07:39:53.999Z 3244.44 2025-05-02T07:40:05.999Z 3241.38 2025-05-02T07:40:16.999Z 3237.40 2025-05-02T07:40:29.999Z 3236.07 2025-05-02T07:40:41.999Z 3235.89 2025-05-02T07:40:51.999Z 3233.01 2025-05-02T07:41:02.999Z 3229.58 2025-05-02T07:41:13.999Z 3228.86 2025-05-02T07:41:24.999Z 3227.57 2025-05-02T07:41:34.999Z 3225.08 2025-05-02T07:41:46.999Z 3225.83 2025-05-02T07:42:05.999Z 3224.91 2025-05-02T07:42:16.999Z 3227.16 2025-05-02T07:42:48.999Z 3226.02 2025-05-02T07:43:02.999Z 3227.48 2025-05-02T07:43:18.999Z 3238.16 2025-05-02T07:44:03.999Z 3243.30 2025-05-02T07:44:35.999Z 3246.14 2025-05-02T07:45:02.999Z 3253.06 2025-05-02T07:45:54.999Z 3257.37 2025-05-02T07:46:36.999Z 3260.19 2025-05-02T07:46:57.999Z 3262.55 2025-05-02T07:47:35.999Z 3267.90 2025-05-02T07:48:03.999Z 3269.03 2025-05-02T07:48:12.999Z 3273.51 2025-05-02T07:48:35.999Z 3273.87 2025-05-02T07:48:55.999Z 3274.82 2025-05-02T07:49:07.000Z 3277.47 2025-05-02T07:49:24.000Z 3280.94 2025-05-02T07:49:35.000Z 3282.56 2025-05-02T07:49:53.000Z 3284.43 2025-05-02T07:50:06.000Z 3287.30 2025-05-02T07:50:23.000Z 3288.05 2025-05-02T07:50:41.000Z 3291.19 2025-05-02T07:51:03.000Z 3292.62 2025-05-02T07:51:20.000Z 3293.24 2025-05-02T07:51:55.000Z 3295.32 2025-05-02T07:52:05.000Z 3295.60 2025-05-02T07:53:29.000Z 3295.30 2025-05-02T07:53:38.000Z 3294.00 2025-05-02T07:53:50.000Z 3292.17 2025-05-02T07:53:59.000Z 3291.81 2025-05-02T07:54:08.000Z 3289.48 2025-05-02T07:54:18.000Z 3287.48 2025-05-02T07:54:27.000Z 3285.77 2025-05-02T07:54:35.000Z 3284.75 2025-05-02T07:54:44.000Z 3283.57 2025-05-02T07:54:54.000Z 3283.08 2025-05-02T07:55:04.000Z 3280.72 2025-05-02T07:55:13.000Z 3280.63 2025-05-02T07:55:24.000Z 3277.94 2025-05-02T07:55:32.000Z 3275.58 2025-05-02T07:55:44.000Z 3270.32 2025-05-02T07:56:01.000Z 3267.17 2025-05-02T07:56:09.000Z 3262.38 2025-05-02T07:56:24.000Z 3255.62 2025-05-02T07:56:37.000Z 3249.62 2025-05-02T07:56:47.000Z 3245.61 2025-05-02T07:56:56.000Z 3241.38 2025-05-02T07:57:08.000Z 3235.58 2025-05-02T07:57:21.000Z 3233.42 2025-05-02T07:57:30.000Z 3232.05 2025-05-02T07:57:39.000Z 3230.22 2025-05-02T07:57:47.000Z 3228.77 2025-05-02T07:57:57.000Z 3228.37 2025-05-02T07:58:09.000Z 3227.73 2025-05-02T07:58:27.000Z 3228.68 2025-05-02T07:58:52.000Z 3230.78 2025-05-02T07:59:01.000Z 3232.90 2025-05-02T07:59:30.000Z 3234.38 2025-05-02T07:59:40.000Z 3237.67 2025-05-02T08:00:17.000Z 3238.82 2025-05-02T08:00:30.000Z 3241.04 2025-05-02T08:01:15.000Z 3243.48 2025-05-02T08:01:43.000Z 3246.47 2025-05-02T08:02:04.000Z 3249.86 2025-05-02T08:02:31.000Z 3251.79 2025-05-02T08:02:46.000Z 3251.15 2025-05-02T08:03:07.000Z 3254.02 2025-05-02T08:03:23.000Z 3253.43 2025-05-02T08:03:44.000Z 3254.09 2025-05-02T08:03:55.000Z 3254.56 2025-05-02T08:04:13.000Z 3258.57 2025-05-02T08:05:32.000Z 3258.01 2025-05-02T08:05:47.000Z 3252.04 2025-05-02T08:06:50.000Z 3243.94 2025-05-02T08:14:00.999Z 3242.41 2025-05-02T08:14:06.999Z 3239.51 2025-05-02T08:14:12.999Z 3239.42 2025-05-02T08:14:16.999Z 3241.82 2025-05-02T08:14:22.999Z 3222.96 2025-05-02T08:15:43.999Z 3219.55 2025-05-02T08:15:51.999Z 3219.76 2025-05-02T08:15:56.999Z 3206.01 2025-05-02T08:16:23.999Z 3204.14 2025-05-02T08:16:30.999Z 3198.50 2025-05-02T08:16:38.999Z 3190.92 2025-05-02T08:16:55.999Z 3190.73 2025-05-02T08:17:00.999Z 3188.44 2025-05-02T08:17:08.999Z 3177.32 2025-05-02T08:17:24.999Z 3174.74 2025-05-02T08:17:29.999Z 3173.20 2025-05-02T08:17:35.999Z 3172.51 2025-05-02T08:17:44.999Z 3169.17 2025-05-02T08:17:49.999Z 3158.55 2025-05-02T08:17:53.999Z 3142.55 2025-05-02T08:18:25.999Z 3141.95 2025-05-02T08:18:31.999Z 3142.04 2025-05-02T08:18:36.999Z 3139.29 2025-05-02T08:18:47.999Z 3129.54 2025-05-02T08:18:56.999Z 3120.50 2025-05-02T08:19:04.999Z 3114.65 2025-05-02T08:19:51.999Z 3113.77 2025-05-02T08:19:56.999Z 3112.72 2025-05-02T08:19:59.999Z 3112.22 2025-05-02T08:20:03.999Z 3109.34 2025-05-02T08:20:07.999Z 3106.87 2025-05-02T08:20:10.999Z 3104.76 2025-05-02T08:20:12.999Z 3102.47 2025-05-02T08:20:15.999Z 3102.07 2025-05-02T08:20:18.999Z 3095.52 2025-05-02T08:21:17.999Z 3095.79 2025-05-02T08:21:21.999Z 3094.03 2025-05-02T08:21:25.999Z 3094.21 2025-05-02T08:21:29.999Z 3080.58 2025-05-02T08:22:51.999Z 3078.00 2025-05-02T08:22:55.999Z 3078.10 2025-05-02T08:22:58.999Z 3075.10 2025-05-02T08:23:01.999Z 3070.20 2025-05-02T08:23:06.999Z 3066.78 2025-05-02T08:23:09.999Z 3064.10 2025-05-02T08:23:12.999Z 3053.72 2025-05-02T08:24:20.999Z 3051.79 2025-05-02T08:24:24.999Z 3050.37 2025-05-02T08:24:33.999Z 3047.05 2025-05-02T08:24:36.999Z 3044.88 2025-05-02T08:24:40.999Z 3024.26 2025-05-02T08:25:30.999Z 3021.75 2025-05-02T08:25:34.999Z 3016.97 2025-05-02T08:25:38.999Z 3014.40 2025-05-02T08:25:43.999Z 3019.64 2025-05-02T08:26:44.000Z 3017.85 2025-05-02T08:26:47.000Z 3017.07 2025-05-02T08:26:50.000Z 3012.10 2025-05-02T08:26:57.000Z 3007.41 2025-05-02T08:27:03.000Z 3000.64 2025-05-02T08:27:07.000Z 2992.46 2025-05-02T08:27:12.000Z 2985.58 2025-05-02T08:27:16.000Z 2982.19 2025-05-02T08:27:19.000Z 2981.78 2025-05-02T08:27:23.000Z 2980.95 2025-05-02T08:27:26.000Z 2981.04 2025-05-02T08:27:29.000Z 2972.07 2025-05-02T08:28:12.000Z 2969.77 2025-05-02T08:28:17.000Z 2966.63 2025-05-02T08:28:46.000Z 2963.46 2025-05-02T08:28:51.000Z 2960.71 2025-05-02T08:28:56.000Z 2959.85 2025-05-02T08:28:59.000Z 2956.07 2025-05-02T08:29:02.000Z 2952.18 2025-05-02T08:29:05.000Z 2946.00 2025-05-02T08:29:08.000Z 2937.31 2025-05-02T08:29:09.000Z 2921.32 2025-05-02T08:30:13.000Z 2916.15 2025-05-02T08:30:16.000Z 2912.05 2025-05-02T08:30:19.000Z 2909.27 2025-05-02T08:30:22.000Z 2905.84 2025-05-02T08:30:23.000Z 2902.23 2025-05-02T08:30:25.000Z 2899.99 2025-05-02T08:30:29.000Z 2885.82 2025-05-02T08:31:14.000Z 2883.13 2025-05-02T08:31:17.000Z 2880.03 2025-05-02T08:31:20.000Z 2878.68 2025-05-02T08:31:22.000Z 2877.90 2025-05-02T08:31:24.000Z 2878.08 2025-05-02T08:31:26.000Z 2877.90 2025-05-02T08:31:28.000Z 2876.13 2025-05-02T08:31:30.000Z 2845.61 2025-05-02T08:32:10.000Z 2843.76 2025-05-02T08:32:13.000Z 2836.51 2025-05-02T08:32:18.000Z 2834.49 2025-05-02T08:32:20.000Z 2833.86 2025-05-02T08:32:22.000Z 2830.88 2025-05-02T08:32:24.000Z 2825.54 2025-05-02T08:32:27.000Z 2821.57 2025-05-02T08:32:29.000Z 2819.15 2025-05-02T08:32:31.000Z 2815.80 2025-05-02T08:32:33.000Z 2807.83 2025-05-02T08:32:36.000Z 2799.28 2025-05-02T08:32:38.000Z 2797.40 2025-05-02T08:32:39.000Z 2794.42 2025-05-02T08:32:41.000Z 2790.28 2025-05-02T08:32:43.000Z 2786.64 2025-05-02T08:32:45.000Z 2791.18 2025-05-02T08:32:55.000Z 2787.71 2025-05-02T08:33:24.000Z 2785.66 2025-05-02T08:33:26.000Z 2783.06 2025-05-02T08:33:28.000Z 2782.73 2025-05-02T08:33:30.000Z 2782.77 2025-05-02T08:33:31.000Z 2782.53 2025-05-02T08:33:32.000Z 2780.12 2025-05-02T08:33:35.000Z 2781.77 2025-05-02T08:33:46.000Z 2779.14 2025-05-02T08:33:51.000Z 2776.55 2025-05-02T08:33:54.000Z 2774.43 2025-05-02T08:34:10.000Z 2770.64 2025-05-02T08:34:15.000Z 2766.13 2025-05-02T08:34:19.000Z 2758.19 2025-05-02T08:34:26.000Z 2755.64 2025-05-02T08:34:29.000Z 2752.80 2025-05-02T08:34:34.000Z 2748.69 2025-05-02T08:34:38.000Z 2745.40 2025-05-02T08:35:19.000Z 2744.07 2025-05-02T08:35:24.000Z 2740.80 2025-05-02T08:35:26.000Z 2739.64 2025-05-02T08:35:28.000Z 2734.53 2025-05-02T08:35:31.000Z 2732.84 2025-05-02T08:35:33.000Z 2730.23 2025-05-02T08:35:36.000Z 2723.32 2025-05-02T08:35:42.000Z 2716.12 2025-05-02T08:36:00.000Z 2712.34 2025-05-02T08:36:04.000Z 2708.86 2025-05-02T08:36:07.000Z 2707.45 2025-05-02T08:36:09.000Z 2702.60 2025-05-02T08:36:14.000Z 2698.96 2025-05-02T08:36:18.000Z 2697.53 2025-05-02T08:36:22.000Z 2694.66 2025-05-02T08:36:24.000Z 2691.81 2025-05-02T08:36:26.000Z 2682.38 2025-05-02T08:36:29.000Z 2665.59 2025-05-02T08:37:35.000Z 2665.08 2025-05-02T08:37:37.000Z 2663.45 2025-05-02T08:37:39.000Z 2662.07 2025-05-02T08:37:41.000Z 2660.57 2025-05-02T08:37:43.000Z 2654.89 2025-05-02T08:37:58.000Z 2651.01 2025-05-02T08:38:02.000Z 2648.87 2025-05-02T08:38:05.000Z 2646.61 2025-05-02T08:38:08.000Z 2641.72 2025-05-02T08:38:13.000Z 2638.50 2025-05-02T08:38:16.000Z 2637.39 2025-05-02T08:38:19.000Z 2633.17 2025-05-02T08:38:23.000Z 2629.65 2025-05-02T08:38:25.000Z 2627.10 2025-05-02T08:38:27.000Z 2625.23 2025-05-02T08:38:30.000Z 2622.03 2025-05-02T08:39:11.000Z 2618.55 2025-05-02T08:39:16.000Z 2615.65 2025-05-02T08:39:20.000Z 2615.46 2025-05-02T08:39:22.000Z 2609.41 2025-05-02T08:39:25.000Z 2603.14 2025-05-02T08:39:40.000Z 2602.80 2025-05-02T08:39:42.000Z 2602.01 2025-05-02T08:39:44.000Z 2600.55 2025-05-02T08:39:47.000Z 2601.93 2025-05-02T08:39:50.000Z 2602.84 2025-05-02T08:39:55.000Z 2600.14 2025-05-02T08:40:25.000Z 2596.76 2025-05-02T08:40:29.000Z 2594.48 2025-05-02T08:40:31.000Z 2592.36 2025-05-02T08:40:33.000Z 2590.73 2025-05-02T08:40:35.000Z 2591.04 2025-05-02T08:40:37.000Z 2588.65 2025-05-02T08:40:44.000Z 2582.49 2025-05-02T08:40:48.000Z 2578.13 2025-05-02T08:40:51.000Z 2576.26 2025-05-02T08:40:53.000Z 2574.31 2025-05-02T08:40:55.000Z 2574.72 2025-05-02T08:40:57.000Z 2572.86 2025-05-02T08:40:59.000Z 2573.16 2025-05-02T08:41:01.000Z 2573.96 2025-05-02T08:41:03.000Z 2564.58 2025-05-02T08:41:49.000Z 2561.03 2025-05-02T08:41:52.000Z 2557.50 2025-05-02T08:41:54.000Z 2552.72 2025-05-02T08:41:57.000Z 2548.85 2025-05-02T08:41:59.000Z 2546.16 2025-05-02T08:42:01.000Z 2544.52 2025-05-02T08:42:03.000Z 2542.96 2025-05-02T08:42:05.000Z 2540.59 2025-05-02T08:42:07.000Z 2519.78 2025-05-02T08:42:47.000Z 2524.78 2025-05-02T08:43:15.000Z 2523.26 2025-05-02T08:43:17.000Z 2522.34 2025-05-02T08:43:19.000Z 2521.09 2025-05-02T08:43:21.000Z 2519.55 2025-05-02T08:43:24.000Z 2516.56 2025-05-02T08:43:27.000Z 2511.91 2025-05-02T08:43:30.000Z 2508.58 2025-05-02T08:43:32.000Z 2504.36 2025-05-02T08:43:35.000Z 2500.43 2025-05-02T08:43:38.000Z 2492.89 2025-05-02T08:43:41.000Z 2488.74 2025-05-02T08:43:43.000Z 2481.47 2025-05-02T08:43:46.000Z 2478.12 2025-05-02T08:43:48.999Z 2461.98 2025-05-02T08:43:55.999Z 2457.39 2025-05-02T08:45:29.999Z 2455.09 2025-05-02T08:45:32.999Z 2453.12 2025-05-02T08:45:34.999Z 2450.54 2025-05-02T08:45:36.999Z 2447.96 2025-05-02T08:45:38.999Z 2446.15 2025-05-02T08:45:40.999Z 2437.02 2025-05-02T08:45:47.999Z 2433.98 2025-05-02T08:45:52.999Z 2432.67 2025-05-02T08:45:54.999Z 2430.99 2025-05-02T08:45:56.999Z 2430.05 2025-05-02T08:45:58.999Z 2427.63 2025-05-02T08:46:00.999Z 2420.78 2025-05-02T08:46:17.999Z 2412.28 2025-05-02T08:46:25.999Z 2409.21 2025-05-02T08:46:28.999Z 2405.61 2025-05-02T08:46:31.999Z 2402.70 2025-05-02T08:46:35.999Z 2398.23 2025-05-02T08:46:38.999Z 2394.07 2025-05-02T08:46:41.999Z 2391.78 2025-05-02T08:46:45.999Z 2390.37 2025-05-02T08:46:47.999Z 2389.63 2025-05-02T08:46:49.999Z 2388.87 2025-05-02T08:46:52.999Z 2386.04 2025-05-02T08:46:54.999Z 2382.98 2025-05-02T08:46:57.999Z 2371.08 2025-05-02T08:47:17.999Z 2365.78 2025-05-02T08:47:25.999Z 2361.67 2025-05-02T08:47:28.999Z 2357.32 2025-05-02T08:47:31.999Z 2352.81 2025-05-02T08:47:34.999Z 2350.21 2025-05-02T08:47:36.999Z 2348.91 2025-05-02T08:47:39.999Z 2347.06 2025-05-02T08:47:43.999Z 2346.74 2025-05-02T08:47:45.999Z 2342.16 2025-05-02T08:47:47.999Z 2340.21 2025-05-02T08:47:49.999Z 2337.93 2025-05-02T08:47:51.999Z 2335.93 2025-05-02T08:47:53.999Z 2332.97 2025-05-02T08:48:28.999Z 2331.38 2025-05-02T08:48:30.999Z 2329.78 2025-05-02T08:48:32.999Z 2326.16 2025-05-02T08:48:34.999Z 2325.28 2025-05-02T08:48:35.999Z 2323.09 2025-05-02T08:48:37.999Z 2322.69 2025-05-02T08:48:39.999Z 2321.50 2025-05-02T08:48:41.999Z 2320.64 2025-05-02T08:48:43.999Z 2318.42 2025-05-02T08:48:45.999Z 2315.22 2025-05-02T08:48:47.999Z 2314.18 2025-05-02T08:48:48.999Z 2313.14 2025-05-02T08:48:49.999Z 2312.32 2025-05-02T08:48:50.999Z 2311.53 2025-05-02T08:48:51.999Z 2310.58 2025-05-02T08:48:52.999Z 2308.72 2025-05-02T08:48:54.999Z 2306.67 2025-05-02T08:48:56.999Z 2306.12 2025-05-02T08:48:58.999Z 2301.55 2025-05-02T08:49:02.999Z 2300.52 2025-05-02T08:49:06.999Z 2295.32 2025-05-02T08:50:01.999Z 2294.59 2025-05-02T08:50:04.999Z 2294.51 2025-05-02T08:50:06.999Z 2293.84 2025-05-02T08:50:08.999Z 2293.18 2025-05-02T08:50:11.999Z 2290.66 2025-05-02T08:50:15.999Z 2289.48 2025-05-02T08:50:17.999Z 2287.63 2025-05-02T08:50:20.999Z 2284.84 2025-05-02T08:50:23.999Z 2282.51 2025-05-02T08:50:26.999Z 2281.01 2025-05-02T08:50:34.999Z 2276.48 2025-05-02T08:50:38.999Z 2271.88 2025-05-02T08:50:48.999Z 2270.68 2025-05-02T08:50:50.999Z 2266.23 2025-05-02T08:50:53.999Z 2264.33 2025-05-02T08:50:56.999Z 2264.18 2025-05-02T08:50:59.999Z 2262.87 2025-05-02T08:51:02.999Z 2262.24 2025-05-02T08:51:04.999Z 2261.06 2025-05-02T08:51:06.999Z 2259.17 2025-05-02T08:51:08.999Z 2257.96 2025-05-02T08:51:10.999Z 2256.59 2025-05-02T08:51:12.999Z 2255.14 2025-05-02T08:51:14.999Z 2252.52 2025-05-02T08:51:17.999Z 2250.98 2025-05-02T08:51:19.999Z 2249.82 2025-05-02T08:51:21.999Z 2240.90 2025-05-02T08:51:33.999Z 2240.24 2025-05-02T08:51:38.999Z 2238.17 2025-05-02T08:51:41.999Z 2234.98 2025-05-02T08:51:45.999Z 2232.60 2025-05-02T08:51:48.999Z 2230.95 2025-05-02T08:51:51.999Z 2230.05 2025-05-02T08:51:54.999Z 2228.27 2025-05-02T08:51:57.999Z 2227.41 2025-05-02T08:51:59.999Z 2224.35 2025-05-02T08:52:02.999Z 2223.97 2025-05-02T08:52:05.999Z 2220.77 2025-05-02T08:52:08.999Z 2215.59 2025-05-02T08:52:12.999Z 2213.86 2025-05-02T08:52:22.999Z 2213.41 2025-05-02T08:52:41.999Z 2213.54 2025-05-02T08:52:46.999Z 2215.28 2025-05-02T08:52:57.999Z 2215.47 2025-05-02T08:53:14.999Z 2215.48 2025-05-02T08:53:23.999Z 2218.00 2025-05-02T08:53:48.999Z 2217.39 2025-05-02T08:53:55.999Z 2216.09 2025-05-02T08:54:05.999Z 2215.01 2025-05-02T08:54:30.999Z 2213.16 2025-05-02T08:54:34.999Z 2212.78 2025-05-02T08:54:37.999Z 2212.05 2025-05-02T08:54:39.999Z 2211.41 2025-05-02T08:54:42.999Z 2210.27 2025-05-02T08:54:45.999Z 2208.37 2025-05-02T08:54:48.999Z 2206.92 2025-05-02T08:54:51.999Z 2204.94 2025-05-02T08:54:55.999Z 2199.96 2025-05-02T08:55:01.999Z 2196.73 2025-05-02T08:55:05.999Z 2195.37 2025-05-02T08:55:11.999Z 2194.64 2025-05-02T08:55:16.999Z 2194.65 2025-05-02T08:55:20.999Z 2193.53 2025-05-02T08:55:33.999Z 2192.22 2025-05-02T08:55:44.999Z 2189.68 2025-05-02T08:55:47.999Z 2188.24 2025-05-02T08:55:49.999Z 2186.36 2025-05-02T08:55:52.999Z 2184.79 2025-05-02T08:55:56.999Z 2182.76 2025-05-02T08:56:01.999Z 2181.43 2025-05-02T08:56:05.999Z 2180.85 2025-05-02T08:56:10.999Z 2180.73 2025-05-02T08:56:14.999Z 2179.79 2025-05-02T08:56:19.999Z 2178.62 2025-05-02T08:56:23.999Z 2177.87 2025-05-02T08:56:27.999Z 2174.94 2025-05-02T08:56:32.999Z 2174.74 2025-05-02T08:56:36.999Z 2164.89 2025-05-02T08:57:47.999Z 2163.79 2025-05-02T08:57:50.999Z 2164.49 2025-05-02T08:57:53.999Z 2164.77 2025-05-02T08:57:57.999Z 2165.29 2025-05-02T08:58:01.999Z 2165.35 2025-05-02T08:58:05.999Z 2164.33 2025-05-02T08:58:08.999Z 2161.97 2025-05-02T08:58:15.999Z 2160.37 2025-05-02T08:58:23.999Z 2161.63 2025-05-02T08:58:27.999Z 2160.60 2025-05-02T08:58:33.999Z 2158.74 2025-05-02T08:59:22.999Z 2157.19 2025-05-02T08:59:30.999Z 2156.68 2025-05-02T08:59:36.999Z 2156.91 2025-05-02T08:59:41.999Z 2157.78 2025-05-02T08:59:46.999Z 2156.17 2025-05-02T08:59:53.999Z 2155.95 2025-05-02T09:00:01.999Z 2152.76 2025-05-02T09:00:10.999Z 2152.64 2025-05-02T09:00:14.999Z 2153.62 2025-05-02T09:00:18.999Z 2153.12 2025-05-02T09:00:22.999Z 2152.58 2025-05-02T09:00:26.999Z 2151.14 2025-05-02T09:00:30.999Z 2150.14 2025-05-02T09:00:35.999Z 2149.16 2025-05-02T09:00:44.999Z 2149.55 2025-05-02T09:00:50.999Z 2149.58 2025-05-02T09:00:55.999Z 2149.58 2025-05-02T09:00:59.999Z 2149.25 2025-05-02T09:01:03.999Z 2148.05 2025-05-02T09:01:09.999Z 2147.30 2025-05-02T09:01:18.999Z 2145.34 2025-05-02T09:01:30.000Z 2145.26 2025-05-02T09:01:37.000Z 2144.33 2025-05-02T09:01:44.000Z 2143.44 2025-05-02T09:01:53.000Z 2143.66 2025-05-02T09:01:59.000Z 2144.97 2025-05-02T09:02:05.000Z 2145.18 2025-05-02T09:02:13.000Z 2144.30 2025-05-02T09:02:19.000Z 2144.12 2025-05-02T09:02:24.000Z 2143.23 2025-05-02T09:02:31.000Z 2142.35 2025-05-02T09:02:38.000Z 2141.07 2025-05-02T09:02:44.000Z 2139.85 2025-05-02T09:02:53.000Z 2139.26 2025-05-02T09:03:01.000Z 2138.46 2025-05-02T09:03:06.000Z 2138.26 2025-05-02T09:03:10.000Z 2137.89 2025-05-02T09:03:15.000Z 2136.93 2025-05-02T09:03:22.000Z 2132.25 2025-05-02T09:03:35.000Z 2129.16 2025-05-02T09:03:50.000Z 2129.59 2025-05-02T09:03:55.000Z 2128.36 2025-05-02T09:04:01.000Z 2126.05 2025-05-02T09:04:07.000Z 2125.38 2025-05-02T09:05:43.000Z 2122.96 2025-05-02T09:10:05.000Z 2122.28 2025-05-02T09:10:16.000Z 2122.46 2025-05-02T09:10:25.000Z 2122.80 2025-05-02T09:10:34.000Z 2120.91 2025-05-02T09:10:44.000Z 2122.46 2025-05-02T09:10:52.000Z 2119.94 2025-05-02T09:11:09.000Z 2119.68 2025-05-02T09:11:18.000Z 2118.32 2025-05-02T09:11:27.000Z 2117.93 2025-05-02T09:11:37.000Z 2117.72 2025-05-02T09:11:48.000Z 2115.97 2025-05-02T09:11:57.000Z 2115.83 2025-05-02T09:12:04.000Z 2116.88 2025-05-02T09:12:16.000Z 2118.06 2025-05-02T09:12:24.000Z 2119.19 2025-05-02T09:12:32.000Z 2119.68 2025-05-02T09:12:51.000Z 2117.61 2025-05-02T09:13:03.000Z 2116.40 2025-05-02T09:13:25.000Z 2120.59 2025-05-02T09:13:36.000Z 2121.05 2025-05-02T09:13:42.000Z 2121.03 2025-05-02T09:13:53.000Z 2120.82 2025-05-02T09:14:02.000Z 2118.76 2025-05-02T09:14:10.000Z 2119.50 2025-05-02T09:14:18.000Z 2121.77 2025-05-02T09:14:25.000Z 2122.90 2025-05-02T09:14:31.000Z 2124.44 2025-05-02T09:14:39.000Z 2124.17 2025-05-02T09:14:52.000Z 2124.99 2025-05-02T09:15:00.000Z 2124.13 2025-05-02T09:15:07.000Z 2124.86 2025-05-02T09:15:14.000Z 2123.75 2025-05-02T09:15:26.000Z 2123.64 2025-05-02T09:15:34.000Z 2123.82 2025-05-02T09:15:41.000Z 2124.08 2025-05-02T09:15:48.000Z 2122.08 2025-05-02T09:15:57.000Z 2121.50 2025-05-02T09:16:10.000Z 2120.60 2025-05-02T09:16:21.000Z 2121.84 2025-05-02T09:16:30.000Z 2121.89 2025-05-02T09:16:38.000Z 2122.39 2025-05-02T09:16:45.000Z 2122.77 2025-05-02T09:16:54.000Z 2122.56 2025-05-02T09:17:01.000Z 2123.44 2025-05-02T09:17:08.000Z 2123.73 2025-05-02T09:17:15.000Z 2124.77 2025-05-02T09:17:23.000Z 2124.82 2025-05-02T09:17:30.000Z 2125.26 2025-05-02T09:17:38.000Z 2123.39 2025-05-02T09:17:46.000Z 2123.58 2025-05-02T09:17:54.000Z 2122.17 2025-05-02T09:18:02.000Z 2120.16 2025-05-02T09:18:12.000Z 2119.87 2025-05-02T09:18:20.000Z 2119.69 2025-05-02T09:18:28.000Z 2119.96 2025-05-02T09:18:36.000Z 2119.83 2025-05-02T09:18:45.000Z 2119.81 2025-05-02T09:18:54.000Z 2118.15 2025-05-02T09:19:00.999Z 2117.14 2025-05-02T09:19:08.999Z 2116.04 2025-05-02T09:19:15.999Z 2113.78 2025-05-02T09:19:26.999Z 2113.93 2025-05-02T09:19:34.999Z 2111.74 2025-05-02T09:19:46.999Z 2109.90 2025-05-02T09:19:59.999Z 2108.04 2025-05-02T09:20:10.999Z 2104.74 2025-05-02T09:20:28.999Z 2105.33 2025-05-02T09:20:37.999Z 2104.43 2025-05-02T09:20:45.999Z 2104.00 2025-05-02T09:21:03.999Z 2103.19 2025-05-02T09:21:18.999Z 2100.94 2025-05-02T09:21:22.999Z 2099.27 2025-05-02T09:21:29.999Z 2098.12 2025-05-02T09:21:36.999Z 2097.06 2025-05-02T09:21:41.999Z 2094.92 2025-05-02T09:21:48.999Z 2093.20 2025-05-02T09:21:58.999Z 2091.86 2025-05-02T09:22:05.999Z 2088.51 2025-05-02T09:22:12.999Z 2085.56 2025-05-02T09:22:20.999Z 2084.62 2025-05-02T09:22:29.999Z 2083.28 2025-05-02T09:22:40.999Z 2077.57 2025-05-02T09:23:01.999Z 2075.18 2025-05-02T09:23:13.999Z 2074.49 2025-05-02T09:23:22.999Z 2074.43 2025-05-02T09:23:30.999Z 2074.54 2025-05-02T09:23:37.999Z 2073.82 2025-05-02T09:23:52.999Z 2070.89 2025-05-02T09:24:13.999Z 2062.75 2025-05-02T09:24:36.999Z 2061.20 2025-05-02T09:24:45.999Z 2056.69 2025-05-02T09:25:06.999Z 2057.05 2025-05-02T09:25:11.999Z 2058.44 2025-05-02T09:25:20.999Z 2056.63 2025-05-02T09:25:44.999Z 2053.54 2025-05-02T09:25:55.999Z 2053.54 2025-05-02T09:26:03.999Z 2050.76 2025-05-02T09:26:16.999Z 2049.76 2025-05-02T09:26:29.999Z 2049.82 2025-05-02T09:26:41.999Z 2046.78 2025-05-02T09:26:51.999Z 2044.52 2025-05-02T09:27:03.999Z 2036.19 2025-05-02T09:27:23.999Z 2030.97 2025-05-02T09:27:35.999Z 2026.41 2025-05-02T09:27:52.999Z 2022.74 2025-05-02T09:28:00.999Z 2019.92 2025-05-02T09:28:14.999Z 2018.82 2025-05-02T09:28:23.999Z 2015.04 2025-05-02T09:28:30.999Z 2009.22 2025-05-02T09:28:41.999Z 2008.95 2025-05-02T09:28:48.999Z 2008.45 2025-05-02T09:28:56.999Z 2007.50 2025-05-02T09:29:04.999Z 2009.30 2025-05-02T09:29:12.999Z 2011.87 2025-05-02T09:29:20.999Z 2012.20 2025-05-02T09:29:28.999Z 2011.31 2025-05-02T09:29:36.999Z 2012.04 2025-05-02T09:29:45.999Z 2013.13 2025-05-02T09:29:57.999Z 2013.90 2025-05-02T09:30:05.999Z 2012.91 2025-05-02T09:30:14.999Z 2010.49 2025-05-02T09:30:23.999Z 2009.88 2025-05-02T09:30:37.999Z 2007.75 2025-05-02T09:30:49.999Z 1994.58 2025-05-02T09:31:18.999Z 1993.04 2025-05-02T09:31:26.999Z 1993.08 2025-05-02T09:31:32.999Z 1991.99 2025-05-02T09:31:41.999Z 1989.86 2025-05-02T09:31:50.999Z 1987.58 2025-05-02T09:31:58.999Z 1988.36 2025-05-02T09:32:04.999Z 1990.37 2025-05-02T09:32:12.999Z 1991.74 2025-05-02T09:32:21.999Z 1990.93 2025-05-02T09:32:31.999Z 1992.57 2025-05-02T09:32:38.999Z 1991.04 2025-05-02T09:32:43.999Z 1991.49 2025-05-02T09:32:49.999Z 1991.20 2025-05-02T09:32:56.999Z 1991.60 2025-05-02T09:33:05.999Z 1990.66 2025-05-02T09:33:13.999Z 1990.14 2025-05-02T09:33:23.999Z 1988.08 2025-05-02T09:33:31.999Z 1987.87 2025-05-02T09:33:37.999Z 1988.70 2025-05-02T09:33:44.999Z 1987.80 2025-05-02T09:33:55.999Z 1988.04 2025-05-02T09:34:03.999Z 1986.57 2025-05-02T09:34:10.999Z 1987.53 2025-05-02T09:34:16.999Z 1987.42 2025-05-02T09:34:29.999Z 1986.30 2025-05-02T09:34:37.999Z 1986.18 2025-05-02T09:34:44.999Z 1985.99 2025-05-02T09:34:51.999Z 1986.57 2025-05-02T09:34:58.999Z 1987.17 2025-05-02T09:35:04.999Z 1986.24 2025-05-02T09:35:11.999Z 1987.02 2025-05-02T09:35:18.999Z 1988.86 2025-05-02T09:35:25.999Z 1988.17 2025-05-02T09:35:33.999Z 1986.19 2025-05-02T09:35:41.999Z 1984.40 2025-05-02T09:35:49.999Z 1984.45 2025-05-02T09:35:56.999Z 1984.65 2025-05-02T09:36:04.999Z 1983.18 2025-05-02T09:36:10.999Z 1982.51 2025-05-02T09:36:18.999Z 1982.75 2025-05-02T09:36:25.999Z 1983.26 2025-05-02T09:36:32.999Z 1983.53 2025-05-02T09:36:41.000Z 1983.40 2025-05-02T09:36:49.000Z 1982.48 2025-05-02T09:36:57.000Z 1982.87 2025-05-02T09:37:05.000Z 1981.31 2025-05-02T09:37:12.000Z 1980.30 2025-05-02T09:37:20.000Z 1979.85 2025-05-02T09:37:28.000Z 1980.35 2025-05-02T09:37:36.000Z 1978.78 2025-05-02T09:37:45.000Z 1978.75 2025-05-02T09:37:53.000Z 1978.39 2025-05-02T09:38:04.000Z 1978.52 2025-05-02T09:38:13.000Z 1977.17 2025-05-02T09:38:21.000Z 1975.00 2025-05-02T09:38:32.000Z 1973.51 2025-05-02T09:38:38.000Z 1972.07 2025-05-02T09:38:44.000Z 1970.82 2025-05-02T09:38:51.000Z 1970.28 2025-05-02T09:38:58.000Z 1969.88 2025-05-02T09:39:07.000Z 1970.94 2025-05-02T09:39:12.000Z 1973.45 2025-05-02T09:39:18.000Z 1972.67 2025-05-02T09:39:27.000Z 1971.54 2025-05-02T09:39:35.000Z 1969.62 2025-05-02T09:39:42.000Z 1968.94 2025-05-02T09:39:49.000Z 1968.97 2025-05-02T09:39:57.000Z 1968.53 2025-05-02T09:40:04.000Z 1968.98 2025-05-02T09:40:11.000Z 1969.89 2025-05-02T09:40:19.000Z 1971.36 2025-05-02T09:40:26.000Z 1973.59 2025-05-02T09:40:36.000Z 1974.96 2025-05-02T09:40:46.000Z 1974.58 2025-05-02T09:40:55.000Z 1974.54 2025-05-02T09:41:05.000Z 1974.06 2025-05-02T09:41:12.000Z 1972.53 2025-05-02T09:41:20.000Z 1971.54 2025-05-02T09:41:27.000Z 1970.31 2025-05-02T09:41:36.000Z 1971.00 2025-05-02T09:41:45.000Z 1969.36 2025-05-02T09:41:51.000Z 1970.17 2025-05-02T09:41:57.000Z 1968.35 2025-05-02T09:42:06.000Z 1965.87 2025-05-02T09:42:15.000Z 1965.36 2025-05-02T09:42:22.000Z 1962.97 2025-05-02T09:42:31.000Z 1961.25 2025-05-02T09:42:40.000Z 1963.32 2025-05-02T09:42:49.000Z 1966.34 2025-05-02T09:42:57.000Z 1971.05 2025-05-02T09:43:06.000Z 1973.00 2025-05-02T09:43:17.000Z 1970.28 2025-05-02T09:43:35.000Z 1968.45 2025-05-02T09:43:43.000Z 1968.32 2025-05-02T09:43:49.000Z 1968.31 2025-05-02T09:43:55.000Z 1968.67 2025-05-02T09:44:02.000Z 1970.01 2025-05-02T09:44:09.000Z 1970.66 2025-05-02T09:44:17.000Z 1970.35 2025-05-02T09:44:24.000Z 1969.95 2025-05-02T09:44:31.000Z 1970.32 2025-05-02T09:44:41.000Z 1971.88 2025-05-02T09:44:48.000Z 1974.32 2025-05-02T09:44:56.000Z 1976.12 2025-05-02T09:45:06.000Z 1980.63 2025-05-02T09:45:20.000Z 1978.43 2025-05-02T09:45:31.000Z 1975.82 2025-05-02T09:45:46.000Z 1975.88 2025-05-02T09:45:56.000Z 1977.26 2025-05-02T09:46:04.000Z 1980.49 2025-05-02T09:46:15.000Z 1981.30 2025-05-02T09:46:22.000Z 1977.86 2025-05-02T09:46:33.000Z 1974.76 2025-05-02T09:46:44.000Z 1973.65 2025-05-02T09:46:52.000Z 1973.30 2025-05-02T09:47:01.000Z 1971.53 2025-05-02T09:47:11.000Z 1970.97 2025-05-02T09:47:18.000Z 1969.95 2025-05-02T09:47:24.000Z 1969.27 2025-05-02T09:47:31.000Z 1969.29 2025-05-02T09:47:41.000Z 1972.77 2025-05-02T09:47:45.000Z 1976.80 2025-05-02T09:47:55.000Z 1979.82 2025-05-02T09:48:13.000Z 1980.17 2025-05-02T09:48:29.000Z 1981.70 2025-05-02T09:48:37.000Z 1988.82 2025-05-02T09:48:45.000Z 1990.09 2025-05-02T09:48:58.000Z 1991.50 2025-05-02T09:49:11.000Z 1991.25 2025-05-02T09:49:21.000Z 1995.38 2025-05-02T09:49:36.000Z 1994.83 2025-05-02T09:49:45.000Z 1997.64 2025-05-02T09:50:13.000Z 1998.03 2025-05-02T09:50:19.000Z 1998.59 2025-05-02T09:50:30.000Z 1998.15 2025-05-02T09:50:36.000Z 1995.55 2025-05-02T09:50:51.000Z 1994.65 2025-05-02T09:51:02.000Z 1993.83 2025-05-02T09:51:21.000Z 1999.11 2025-05-02T09:51:35.000Z 1998.73 2025-05-02T09:51:53.000Z 1997.89 2025-05-02T09:52:10.000Z 2001.49 2025-05-02T09:52:19.000Z 2001.21 2025-05-02T09:52:45.000Z 2005.50 2025-05-02T09:52:53.000Z 2007.53 2025-05-02T09:53:11.000Z 2011.20 2025-05-02T09:53:20.000Z 2014.55 2025-05-02T09:53:37.000Z 2017.15 2025-05-02T09:53:52.000Z 2017.11 2025-05-02T09:54:05.000Z 2020.46 2025-05-02T09:54:20.000Z 2021.10 2025-05-02T09:54:28.000Z 2021.10 2025-05-02T09:54:40.000Z 2023.40 2025-05-02T09:54:49.000Z 2025.04 2025-05-02T09:54:59.000Z 2027.91 2025-05-02T09:55:22.999Z 2031.68 2025-05-02T09:55:32.999Z 2031.94 2025-05-02T09:55:43.999Z 2031.93 2025-05-02T09:55:55.999Z 2032.77 2025-05-02T09:56:05.999Z 2034.56 2025-05-02T09:56:14.999Z 2038.22 2025-05-02T09:56:25.999Z 2041.64 2025-05-02T09:56:31.999Z 2043.42 2025-05-02T09:56:40.999Z 2046.02 2025-05-02T09:56:50.999Z 2045.89 2025-05-02T09:57:00.999Z 2046.40 2025-05-02T09:57:10.999Z 2048.46 2025-05-02T09:57:28.999Z 2050.21 2025-05-02T09:57:40.999Z 2051.92 2025-05-02T09:57:51.999Z 2053.68 2025-05-02T09:58:05.999Z 2055.01 2025-05-02T09:58:16.999Z 2056.62 2025-05-02T09:58:25.999Z 2054.89 2025-05-02T09:58:35.999Z 2055.44 2025-05-02T09:58:44.999Z 2055.85 2025-05-02T09:58:55.999Z 2055.49 2025-05-02T09:59:07.999Z 2056.52 2025-05-02T09:59:17.999Z