Rimpfischhorn gita Luigi
Garmin Connect
2025-05-12T12:33:53.000Z
Rimpfischhorn gita Luigi
2926.85
2025-05-12T12:33:53.000Z
2926.93
2025-05-12T12:33:53.007Z
2927.02
2025-05-12T12:33:53.028Z
2927.1
2025-05-12T12:33:53.052Z
2927.18
2025-05-12T12:33:53.077Z
2927.26
2025-05-12T12:33:53.104Z
2927.35
2025-05-12T12:33:53.131Z
2927.44
2025-05-12T12:33:53.158Z
2927.53
2025-05-12T12:33:53.186Z
2927.63
2025-05-12T12:33:53.215Z
2927.73
2025-05-12T12:33:53.245Z
2927.83
2025-05-12T12:33:53.277Z
2927.94
2025-05-12T12:33:53.310Z
2928.05
2025-05-12T12:33:53.345Z
2928.16
2025-05-12T12:33:53.382Z
2928.27
2025-05-12T12:33:53.421Z
2928.39
2025-05-12T12:33:53.461Z
2928.5
2025-05-12T12:33:53.503Z
2928.62
2025-05-12T12:33:53.547Z
2928.74
2025-05-12T12:33:53.593Z
2928.86
2025-05-12T12:33:53.641Z
2928.98
2025-05-12T12:33:53.690Z
2929.1
2025-05-12T12:33:53.741Z
2929.23
2025-05-12T12:33:53.795Z
2929.35
2025-05-12T12:33:53.850Z
2929.47
2025-05-12T12:33:53.908Z
2929.59
2025-05-12T12:33:53.968Z
2929.71
2025-05-12T12:33:54.030Z
2929.83
2025-05-12T12:33:54.093Z
2929.94
2025-05-12T12:33:54.158Z
2930.06
2025-05-12T12:33:54.225Z
2930.17
2025-05-12T12:33:54.295Z
2930.29
2025-05-12T12:33:54.368Z
2930.4
2025-05-12T12:33:54.443Z
2930.51
2025-05-12T12:33:54.520Z
2930.61
2025-05-12T12:33:54.600Z
2930.72
2025-05-12T12:33:54.682Z
2930.82
2025-05-12T12:33:54.766Z
2930.92
2025-05-12T12:33:54.854Z
2931.02
2025-05-12T12:33:54.946Z
2931.11
2025-05-12T12:33:55.039Z
2931.2
2025-05-12T12:33:55.135Z
2931.29
2025-05-12T12:33:55.234Z
2931.38
2025-05-12T12:33:55.336Z
2931.46
2025-05-12T12:33:55.439Z
2931.54
2025-05-12T12:33:55.544Z
2931.61
2025-05-12T12:33:55.651Z
2931.68
2025-05-12T12:33:55.761Z
2931.75
2025-05-12T12:33:55.873Z
2931.81
2025-05-12T12:33:55.988Z
2931.87
2025-05-12T12:33:56.106Z
2931.93
2025-05-12T12:33:56.227Z
2931.98
2025-05-12T12:33:56.351Z
2932.03
2025-05-12T12:33:56.477Z
2932.08
2025-05-12T12:33:56.604Z
2932.12
2025-05-12T12:33:56.734Z
2932.16
2025-05-12T12:33:56.866Z
2932.19
2025-05-12T12:33:56.999Z
2932.22
2025-05-12T12:33:57.133Z
2932.25
2025-05-12T12:33:57.269Z
2932.27
2025-05-12T12:33:57.410Z
2932.29
2025-05-12T12:33:57.553Z
2932.3
2025-05-12T12:33:57.697Z
2932.32
2025-05-12T12:33:57.844Z
2932.33
2025-05-12T12:33:57.994Z
2932.34
2025-05-12T12:33:58.146Z
2932.34
2025-05-12T12:33:58.300Z
2932.34
2025-05-12T12:33:58.456Z
2932.34
2025-05-12T12:33:58.613Z
2932.34
2025-05-12T12:33:58.774Z
2932.33
2025-05-12T12:33:58.938Z
2932.33
2025-05-12T12:33:59.104Z
2932.32
2025-05-12T12:33:59.273Z
2932.3
2025-05-12T12:33:59.442Z
2932.29
2025-05-12T12:33:59.613Z
2932.28
2025-05-12T12:33:59.785Z
2932.26
2025-05-12T12:33:59.959Z
2932.24
2025-05-12T12:34:00.136Z
2932.22
2025-05-12T12:34:00.315Z
2932.2
2025-05-12T12:34:00.495Z
2932.18
2025-05-12T12:34:00.676Z
2932.15
2025-05-12T12:34:00.859Z
2932.13
2025-05-12T12:34:01.048Z
2932.1
2025-05-12T12:34:01.239Z
2932.08
2025-05-12T12:34:01.432Z
2932.05
2025-05-12T12:34:01.625Z
2932.02
2025-05-12T12:34:01.820Z
2932.0
2025-05-12T12:34:02.016Z
2931.97
2025-05-12T12:34:02.216Z
2931.94
2025-05-12T12:34:02.419Z
2931.91
2025-05-12T12:34:02.624Z
2931.88
2025-05-12T12:34:02.831Z
2931.86
2025-05-12T12:34:03.040Z
2931.83
2025-05-12T12:34:03.250Z
2931.8
2025-05-12T12:34:03.463Z
2931.78
2025-05-12T12:34:03.679Z
2931.75
2025-05-12T12:34:03.897Z
2931.73
2025-05-12T12:34:04.117Z
2931.7
2025-05-12T12:34:04.339Z
2931.68
2025-05-12T12:34:04.564Z
2931.66
2025-05-12T12:34:04.792Z
2931.64
2025-05-12T12:34:05.022Z
2931.62
2025-05-12T12:34:05.254Z
2931.6
2025-05-12T12:34:05.488Z
2931.58
2025-05-12T12:34:05.724Z
2931.57
2025-05-12T12:34:05.962Z
2931.55
2025-05-12T12:34:06.202Z
2931.54
2025-05-12T12:34:06.443Z
2931.53
2025-05-12T12:34:06.687Z
2931.52
2025-05-12T12:34:06.933Z
2931.51
2025-05-12T12:34:07.180Z
2931.51
2025-05-12T12:34:07.430Z
2931.5
2025-05-12T12:34:07.683Z
2931.5
2025-05-12T12:34:07.939Z
2931.5
2025-05-12T12:34:08.199Z
2931.51
2025-05-12T12:34:08.461Z
2931.51
2025-05-12T12:34:08.725Z
2931.52
2025-05-12T12:34:08.991Z
2931.53
2025-05-12T12:34:09.259Z
2931.54
2025-05-12T12:34:09.530Z
2931.55
2025-05-12T12:34:09.803Z
2931.57
2025-05-12T12:34:10.078Z
2931.59
2025-05-12T12:34:10.355Z
2931.61
2025-05-12T12:34:10.636Z
2931.63
2025-05-12T12:34:10.919Z
2931.66
2025-05-12T12:34:11.203Z
2931.69
2025-05-12T12:34:11.489Z
2931.72
2025-05-12T12:34:11.776Z
2931.76
2025-05-12T12:34:12.065Z
2931.79
2025-05-12T12:34:12.356Z
2931.83
2025-05-12T12:34:12.649Z
2931.88
2025-05-12T12:34:12.944Z
2931.92
2025-05-12T12:34:13.243Z
2931.97
2025-05-12T12:34:13.545Z
2932.02
2025-05-12T12:34:13.849Z
2932.07
2025-05-12T12:34:14.155Z
2932.13
2025-05-12T12:34:14.462Z
2932.19
2025-05-12T12:34:14.770Z
2932.25
2025-05-12T12:34:15.080Z
2932.31
2025-05-12T12:34:15.394Z
2932.38
2025-05-12T12:34:15.710Z
2932.45
2025-05-12T12:34:16.028Z
2932.52
2025-05-12T12:34:16.348Z
2932.59
2025-05-12T12:34:16.671Z
2932.67
2025-05-12T12:34:16.997Z
2932.74
2025-05-12T12:34:17.325Z
2932.83
2025-05-12T12:34:17.656Z
2932.91
2025-05-12T12:34:17.989Z
2932.99
2025-05-12T12:34:18.326Z
2933.08
2025-05-12T12:34:18.666Z
2933.17
2025-05-12T12:34:19.008Z
2933.26
2025-05-12T12:34:19.353Z
2933.36
2025-05-12T12:34:19.701Z
2933.46
2025-05-12T12:34:20.052Z
2933.56
2025-05-12T12:34:20.406Z
2933.66
2025-05-12T12:34:20.764Z
2933.76
2025-05-12T12:34:21.125Z
2933.87
2025-05-12T12:34:21.490Z
2933.98
2025-05-12T12:34:21.859Z
2934.09
2025-05-12T12:34:22.231Z
2934.2
2025-05-12T12:34:22.607Z
2934.31
2025-05-12T12:34:22.985Z
2934.42
2025-05-12T12:34:23.368Z
2934.53
2025-05-12T12:34:23.753Z
2934.65
2025-05-12T12:34:24.143Z
2934.76
2025-05-12T12:34:24.536Z
2934.88
2025-05-12T12:34:24.932Z
2934.99
2025-05-12T12:34:25.331Z
2935.1
2025-05-12T12:34:25.734Z
2935.22
2025-05-12T12:34:26.139Z
2935.33
2025-05-12T12:34:26.547Z
2935.44
2025-05-12T12:34:26.959Z
2935.55
2025-05-12T12:34:27.374Z
2935.65
2025-05-12T12:34:27.791Z
2935.76
2025-05-12T12:34:28.209Z
2935.87
2025-05-12T12:34:28.630Z
2935.97
2025-05-12T12:34:29.053Z
2936.07
2025-05-12T12:34:29.478Z
2936.17
2025-05-12T12:34:29.905Z
2936.26
2025-05-12T12:34:30.333Z
2936.35
2025-05-12T12:34:30.762Z
2936.45
2025-05-12T12:34:31.193Z
2936.53
2025-05-12T12:34:31.626Z
2936.62
2025-05-12T12:34:32.061Z
2936.7
2025-05-12T12:34:32.498Z
2936.78
2025-05-12T12:34:32.938Z
2936.86
2025-05-12T12:34:33.380Z
2936.93
2025-05-12T12:34:33.823Z
2937.0
2025-05-12T12:34:34.269Z
2937.07
2025-05-12T12:34:34.718Z
2937.13
2025-05-12T12:34:35.168Z
2937.19
2025-05-12T12:34:35.621Z
2937.25
2025-05-12T12:34:36.076Z
2937.3
2025-05-12T12:34:36.533Z
2937.35
2025-05-12T12:34:36.993Z
2937.4
2025-05-12T12:34:37.455Z
2937.44
2025-05-12T12:34:37.919Z
2937.48
2025-05-12T12:34:38.385Z
2937.51
2025-05-12T12:34:38.853Z
2937.54
2025-05-12T12:34:39.324Z
2937.57
2025-05-12T12:34:39.797Z
2937.6
2025-05-12T12:34:40.272Z
2937.62
2025-05-12T12:34:40.748Z
2937.64
2025-05-12T12:34:41.226Z
2937.66
2025-05-12T12:34:41.707Z
2937.67
2025-05-12T12:34:42.190Z
2937.68
2025-05-12T12:34:42.676Z
2937.69
2025-05-12T12:34:43.164Z
2937.69
2025-05-12T12:34:43.655Z
2937.69
2025-05-12T12:34:44.149Z
2937.69
2025-05-12T12:34:44.644Z
2937.69
2025-05-12T12:34:45.142Z
2937.69
2025-05-12T12:34:45.643Z
2937.68
2025-05-12T12:34:46.147Z
2937.67
2025-05-12T12:34:46.654Z
2937.66
2025-05-12T12:34:47.163Z
2937.65
2025-05-12T12:34:47.674Z
2937.64
2025-05-12T12:34:48.187Z
2937.63
2025-05-12T12:34:48.702Z
2937.62
2025-05-12T12:34:49.219Z
2937.61
2025-05-12T12:34:49.738Z
2937.6
2025-05-12T12:34:50.260Z
2937.59
2025-05-12T12:34:50.784Z
2937.58
2025-05-12T12:34:51.311Z
2937.57
2025-05-12T12:34:51.839Z
2937.55
2025-05-12T12:34:52.370Z
2937.55
2025-05-12T12:34:52.902Z
2937.54
2025-05-12T12:34:53.437Z
2937.53
2025-05-12T12:34:53.975Z
2937.53
2025-05-12T12:34:54.514Z
2937.52
2025-05-12T12:34:55.057Z
2937.52
2025-05-12T12:34:55.601Z
2937.53
2025-05-12T12:34:56.147Z
2937.53
2025-05-12T12:34:56.695Z
2937.53
2025-05-12T12:34:57.245Z
2937.55
2025-05-12T12:34:57.798Z
2937.56
2025-05-12T12:34:58.352Z
2937.57
2025-05-12T12:34:58.909Z
2937.59
2025-05-12T12:34:59.468Z
2937.61
2025-05-12T12:35:00.029Z
2937.63
2025-05-12T12:35:00.592Z
2937.66
2025-05-12T12:35:01.157Z
2937.69
2025-05-12T12:35:01.724Z
2937.73
2025-05-12T12:35:02.292Z
2937.77
2025-05-12T12:35:02.863Z
2937.82
2025-05-12T12:35:03.436Z
2937.86
2025-05-12T12:35:04.010Z
2937.91
2025-05-12T12:35:04.585Z
2937.96
2025-05-12T12:35:05.161Z
2938.02
2025-05-12T12:35:05.739Z
2938.09
2025-05-12T12:35:06.319Z
2938.16
2025-05-12T12:35:06.903Z
2938.23
2025-05-12T12:35:07.489Z
2938.31
2025-05-12T12:35:08.078Z
2938.39
2025-05-12T12:35:08.668Z
2938.47
2025-05-12T12:35:09.259Z
2938.56
2025-05-12T12:35:09.853Z
2938.66
2025-05-12T12:35:10.448Z
2938.76
2025-05-12T12:35:11.046Z
2938.86
2025-05-12T12:35:11.646Z
2938.97
2025-05-12T12:35:12.249Z
2939.08
2025-05-12T12:35:12.853Z
2939.2
2025-05-12T12:35:13.459Z
2939.32
2025-05-12T12:35:14.066Z
2939.44
2025-05-12T12:35:14.674Z
2939.57
2025-05-12T12:35:15.285Z
2939.7
2025-05-12T12:35:15.897Z
2939.84
2025-05-12T12:35:16.511Z
2939.98
2025-05-12T12:35:17.126Z
2940.13
2025-05-12T12:35:17.744Z
2940.28
2025-05-12T12:35:18.364Z
2940.43
2025-05-12T12:35:18.986Z
2940.59
2025-05-12T12:35:19.610Z
2940.76
2025-05-12T12:35:20.235Z
2940.92
2025-05-12T12:35:20.863Z
2941.1
2025-05-12T12:35:21.493Z
2941.28
2025-05-12T12:35:22.126Z
2941.46
2025-05-12T12:35:22.761Z
2941.65
2025-05-12T12:35:23.397Z
2941.84
2025-05-12T12:35:24.036Z
2942.04
2025-05-12T12:35:24.677Z
2942.24
2025-05-12T12:35:25.320Z
2942.44
2025-05-12T12:35:25.965Z
2942.65
2025-05-12T12:35:26.610Z
2942.86
2025-05-12T12:35:27.258Z
2943.08
2025-05-12T12:35:27.908Z
2943.3
2025-05-12T12:35:28.561Z
2943.53
2025-05-12T12:35:29.216Z
2943.75
2025-05-12T12:35:29.873Z
2943.98
2025-05-12T12:35:30.533Z
2944.22
2025-05-12T12:35:31.195Z
2944.45
2025-05-12T12:35:31.860Z
2944.69
2025-05-12T12:35:32.527Z
2944.94
2025-05-12T12:35:33.196Z
2945.18
2025-05-12T12:35:33.867Z
2945.43
2025-05-12T12:35:34.540Z
2945.68
2025-05-12T12:35:35.215Z
2945.93
2025-05-12T12:35:35.891Z
2946.19
2025-05-12T12:35:36.570Z
2946.44
2025-05-12T12:35:37.250Z
2946.7
2025-05-12T12:35:37.933Z
2946.96
2025-05-12T12:35:38.617Z
2947.22
2025-05-12T12:35:39.303Z
2947.49
2025-05-12T12:35:39.991Z
2947.75
2025-05-12T12:35:40.681Z
2948.02
2025-05-12T12:35:41.374Z
2948.28
2025-05-12T12:35:42.068Z
2948.55
2025-05-12T12:35:42.765Z
2948.82
2025-05-12T12:35:43.464Z
2949.1
2025-05-12T12:35:44.166Z
2949.37
2025-05-12T12:35:44.871Z
2949.64
2025-05-12T12:35:45.579Z
2949.92
2025-05-12T12:35:46.290Z
2950.19
2025-05-12T12:35:47.003Z
2950.47
2025-05-12T12:35:47.718Z
2950.74
2025-05-12T12:35:48.436Z
2951.01
2025-05-12T12:35:49.155Z
2951.29
2025-05-12T12:35:49.877Z
2951.56
2025-05-12T12:35:50.600Z
2951.83
2025-05-12T12:35:51.325Z
2952.1
2025-05-12T12:35:52.053Z
2952.37
2025-05-12T12:35:52.782Z
2952.64
2025-05-12T12:35:53.514Z
2952.91
2025-05-12T12:35:54.248Z
2953.17
2025-05-12T12:35:54.984Z
2953.43
2025-05-12T12:35:55.723Z
2953.7
2025-05-12T12:35:56.464Z
2953.96
2025-05-12T12:35:57.208Z
2954.21
2025-05-12T12:35:57.955Z
2954.47
2025-05-12T12:35:58.704Z
2954.72
2025-05-12T12:35:59.456Z
2954.98
2025-05-12T12:36:00.211Z
2955.23
2025-05-12T12:36:00.970Z
2955.47
2025-05-12T12:36:01.732Z
2955.72
2025-05-12T12:36:02.497Z
2955.96
2025-05-12T12:36:03.265Z
2956.19
2025-05-12T12:36:04.036Z
2956.43
2025-05-12T12:36:04.811Z
2956.66
2025-05-12T12:36:05.589Z
2956.89
2025-05-12T12:36:06.368Z
2957.11
2025-05-12T12:36:07.150Z
2957.33
2025-05-12T12:36:07.935Z
2957.55
2025-05-12T12:36:08.723Z
2957.76
2025-05-12T12:36:09.516Z
2957.97
2025-05-12T12:36:10.313Z
2958.18
2025-05-12T12:36:11.115Z
2958.38
2025-05-12T12:36:11.921Z
2958.58
2025-05-12T12:36:12.733Z
2958.78
2025-05-12T12:36:13.550Z
2958.96
2025-05-12T12:36:14.369Z
2959.14
2025-05-12T12:36:15.188Z
2959.32
2025-05-12T12:36:16.008Z
2959.49
2025-05-12T12:36:16.830Z
2959.66
2025-05-12T12:36:17.656Z
2959.82
2025-05-12T12:36:18.484Z
2959.98
2025-05-12T12:36:19.316Z
2960.13
2025-05-12T12:36:20.151Z
2960.28
2025-05-12T12:36:20.989Z
2960.42
2025-05-12T12:36:21.829Z
2960.56
2025-05-12T12:36:22.672Z
2960.69
2025-05-12T12:36:23.517Z
2960.82
2025-05-12T12:36:24.364Z
2960.94
2025-05-12T12:36:25.214Z
2961.06
2025-05-12T12:36:26.066Z
2961.17
2025-05-12T12:36:26.921Z
2961.28
2025-05-12T12:36:27.778Z
2961.39
2025-05-12T12:36:28.638Z
2961.49
2025-05-12T12:36:29.501Z
2961.58
2025-05-12T12:36:30.367Z
2961.67
2025-05-12T12:36:31.236Z
2961.76
2025-05-12T12:36:32.107Z
2961.84
2025-05-12T12:36:32.981Z
2961.92
2025-05-12T12:36:33.858Z
2962.0
2025-05-12T12:36:34.737Z
2962.07
2025-05-12T12:36:35.620Z
2962.13
2025-05-12T12:36:36.505Z
2962.2
2025-05-12T12:36:37.394Z
2962.26
2025-05-12T12:36:38.287Z
2962.32
2025-05-12T12:36:39.182Z
2962.37
2025-05-12T12:36:40.079Z
2962.43
2025-05-12T12:36:40.979Z
2962.48
2025-05-12T12:36:41.881Z
2962.53
2025-05-12T12:36:42.786Z
2962.57
2025-05-12T12:36:43.694Z
2962.61
2025-05-12T12:36:44.604Z
2962.65
2025-05-12T12:36:45.515Z
2962.69
2025-05-12T12:36:46.431Z
2962.72
2025-05-12T12:36:47.350Z
2962.76
2025-05-12T12:36:48.272Z
2962.79
2025-05-12T12:36:49.196Z
2962.82
2025-05-12T12:36:50.124Z
2962.85
2025-05-12T12:36:51.056Z
2962.87
2025-05-12T12:36:51.993Z
2962.9
2025-05-12T12:36:52.935Z
2962.92
2025-05-12T12:36:53.880Z
2962.94
2025-05-12T12:36:54.827Z
2962.96
2025-05-12T12:36:55.776Z
2962.98
2025-05-12T12:36:56.726Z
2963.0
2025-05-12T12:36:57.677Z
2963.02
2025-05-12T12:36:58.629Z
2963.03
2025-05-12T12:36:59.584Z
2963.05
2025-05-12T12:37:00.540Z
2963.07
2025-05-12T12:37:01.500Z
2963.08
2025-05-12T12:37:02.463Z
2963.1
2025-05-12T12:37:03.428Z
2963.12
2025-05-12T12:37:04.396Z
2963.14
2025-05-12T12:37:05.366Z
2963.16
2025-05-12T12:37:06.338Z
2963.18
2025-05-12T12:37:07.313Z
2963.2
2025-05-12T12:37:08.291Z
2963.22
2025-05-12T12:37:09.272Z
2963.25
2025-05-12T12:37:10.256Z
2963.28
2025-05-12T12:37:11.242Z
2963.3
2025-05-12T12:37:12.232Z
2963.34
2025-05-12T12:37:13.224Z
2963.37
2025-05-12T12:37:14.219Z
2963.41
2025-05-12T12:37:15.217Z
2963.45
2025-05-12T12:37:16.217Z
2963.49
2025-05-12T12:37:17.220Z
2963.53
2025-05-12T12:37:18.225Z
2963.58
2025-05-12T12:37:19.233Z
2963.63
2025-05-12T12:37:20.242Z
2963.69
2025-05-12T12:37:21.253Z
2963.75
2025-05-12T12:37:22.266Z
2963.81
2025-05-12T12:37:23.282Z
2963.88
2025-05-12T12:37:24.301Z
2963.95
2025-05-12T12:37:25.323Z
2964.02
2025-05-12T12:37:26.348Z
2964.1
2025-05-12T12:37:27.375Z
2964.19
2025-05-12T12:37:28.404Z
2964.28
2025-05-12T12:37:29.435Z
2964.37
2025-05-12T12:37:30.468Z
2964.47
2025-05-12T12:37:31.505Z
2964.58
2025-05-12T12:37:32.544Z
2964.69
2025-05-12T12:37:33.586Z
2964.8
2025-05-12T12:37:34.630Z
2964.93
2025-05-12T12:37:35.676Z
2965.05
2025-05-12T12:37:36.725Z
2965.19
2025-05-12T12:37:37.775Z
2965.32
2025-05-12T12:37:38.827Z
2965.47
2025-05-12T12:37:39.880Z
2965.62
2025-05-12T12:37:40.935Z
2965.78
2025-05-12T12:37:41.992Z
2965.95
2025-05-12T12:37:43.052Z
2966.12
2025-05-12T12:37:44.114Z
2966.3
2025-05-12T12:37:45.179Z
2966.49
2025-05-12T12:37:46.245Z
2966.69
2025-05-12T12:37:47.314Z
2966.89
2025-05-12T12:37:48.385Z
2967.1
2025-05-12T12:37:49.457Z
2967.32
2025-05-12T12:37:50.531Z
2967.55
2025-05-12T12:37:51.607Z
2967.79
2025-05-12T12:37:52.685Z
2968.03
2025-05-12T12:37:53.766Z
2968.29
2025-05-12T12:37:54.848Z
2968.55
2025-05-12T12:37:55.932Z
2968.82
2025-05-12T12:37:57.018Z
2969.1
2025-05-12T12:37:58.106Z
2969.39
2025-05-12T12:37:59.196Z
2969.69
2025-05-12T12:38:00.288Z
2970.0
2025-05-12T12:38:01.382Z
2970.32
2025-05-12T12:38:02.478Z
2970.65
2025-05-12T12:38:03.576Z
2970.99
2025-05-12T12:38:04.676Z
2971.35
2025-05-12T12:38:05.778Z
2971.7
2025-05-12T12:38:06.882Z
2972.08
2025-05-12T12:38:07.989Z
2972.46
2025-05-12T12:38:09.098Z
2972.85
2025-05-12T12:38:10.209Z
2973.25
2025-05-12T12:38:11.322Z
2973.67
2025-05-12T12:38:12.438Z
2974.09
2025-05-12T12:38:13.556Z
2974.52
2025-05-12T12:38:14.676Z
2974.97
2025-05-12T12:38:15.798Z
2975.42
2025-05-12T12:38:16.922Z
2975.89
2025-05-12T12:38:18.047Z
2976.38
2025-05-12T12:38:19.174Z
2976.87
2025-05-12T12:38:20.303Z
2977.38
2025-05-12T12:38:21.434Z
2977.9
2025-05-12T12:38:22.568Z
2978.44
2025-05-12T12:38:23.704Z
2978.99
2025-05-12T12:38:24.843Z
2979.54
2025-05-12T12:38:25.984Z
2980.11
2025-05-12T12:38:27.127Z
2980.68
2025-05-12T12:38:28.272Z
2981.28
2025-05-12T12:38:29.419Z
2981.87
2025-05-12T12:38:30.568Z
2982.48
2025-05-12T12:38:31.719Z
2983.1
2025-05-12T12:38:32.872Z
2983.73
2025-05-12T12:38:34.027Z
2984.37
2025-05-12T12:38:35.185Z
2985.01
2025-05-12T12:38:36.344Z
2985.67
2025-05-12T12:38:37.504Z
2986.34
2025-05-12T12:38:38.666Z
2987.01
2025-05-12T12:38:39.830Z
2987.71
2025-05-12T12:38:40.997Z
2988.41
2025-05-12T12:38:42.166Z
2989.1
2025-05-12T12:38:43.337Z
2989.81
2025-05-12T12:38:44.510Z
2990.52
2025-05-12T12:38:45.685Z
2991.25
2025-05-12T12:38:46.862Z
2991.98
2025-05-12T12:38:48.041Z
2992.72
2025-05-12T12:38:49.222Z
2993.46
2025-05-12T12:38:50.404Z
2994.21
2025-05-12T12:38:51.588Z
2994.97
2025-05-12T12:38:52.774Z
2995.74
2025-05-12T12:38:53.962Z
2996.51
2025-05-12T12:38:55.152Z
2997.29
2025-05-12T12:38:56.344Z
2998.06
2025-05-12T12:38:57.538Z
2998.84
2025-05-12T12:38:58.733Z
2999.63
2025-05-12T12:38:59.930Z
3000.42
2025-05-12T12:39:01.129Z
3001.21
2025-05-12T12:39:02.330Z
3002.01
2025-05-12T12:39:03.533Z
3002.82
2025-05-12T12:39:04.738Z
3003.61
2025-05-12T12:39:05.946Z
3004.42
2025-05-12T12:39:07.156Z
3005.21
2025-05-12T12:39:08.367Z
3006.02
2025-05-12T12:39:09.580Z
3006.81
2025-05-12T12:39:10.795Z
3007.61
2025-05-12T12:39:12.012Z
3008.41
2025-05-12T12:39:13.231Z
3009.2
2025-05-12T12:39:14.452Z
3009.98
2025-05-12T12:39:15.675Z
3010.78
2025-05-12T12:39:16.900Z
3011.57
2025-05-12T12:39:18.128Z
3012.34
2025-05-12T12:39:19.357Z
3013.11
2025-05-12T12:39:20.587Z
3013.89
2025-05-12T12:39:21.820Z
3014.66
2025-05-12T12:39:23.056Z
3015.43
2025-05-12T12:39:24.294Z
3016.18
2025-05-12T12:39:25.534Z
3016.93
2025-05-12T12:39:26.775Z
3017.67
2025-05-12T12:39:28.018Z
3018.4
2025-05-12T12:39:29.263Z
3019.13
2025-05-12T12:39:30.509Z
3019.85
2025-05-12T12:39:31.757Z
3020.56
2025-05-12T12:39:33.006Z
3021.27
2025-05-12T12:39:34.257Z
3021.97
2025-05-12T12:39:35.511Z
3022.65
2025-05-12T12:39:36.767Z
3023.34
2025-05-12T12:39:38.026Z
3024.02
2025-05-12T12:39:39.288Z
3024.67
2025-05-12T12:39:40.551Z
3025.33
2025-05-12T12:39:41.816Z
3025.97
2025-05-12T12:39:43.082Z
3026.6
2025-05-12T12:39:44.350Z
3027.23
2025-05-12T12:39:45.620Z
3027.85
2025-05-12T12:39:46.892Z
3028.45
2025-05-12T12:39:48.166Z
3029.04
2025-05-12T12:39:49.441Z
3029.62
2025-05-12T12:39:50.717Z
3030.2
2025-05-12T12:39:51.996Z
3030.77
2025-05-12T12:39:53.277Z
3031.32
2025-05-12T12:39:54.560Z
3031.87
2025-05-12T12:39:55.845Z
3032.4
2025-05-12T12:39:57.134Z
3032.91
2025-05-12T12:39:58.424Z
3033.4
2025-05-12T12:39:59.715Z
3033.89
2025-05-12T12:40:01.007Z
3034.36
2025-05-12T12:40:02.300Z
3034.83
2025-05-12T12:40:03.595Z
3035.28
2025-05-12T12:40:04.891Z
3035.72
2025-05-12T12:40:06.190Z
3036.14
2025-05-12T12:40:07.491Z
3036.55
2025-05-12T12:40:08.793Z
3036.94
2025-05-12T12:40:10.097Z
3037.32
2025-05-12T12:40:11.402Z
3037.69
2025-05-12T12:40:12.709Z
3038.04
2025-05-12T12:40:14.017Z
3038.38
2025-05-12T12:40:15.327Z
3038.71
2025-05-12T12:40:16.640Z
3039.03
2025-05-12T12:40:17.955Z
3039.32
2025-05-12T12:40:19.273Z
3039.6
2025-05-12T12:40:20.592Z
3039.87
2025-05-12T12:40:21.914Z
3040.12
2025-05-12T12:40:23.238Z
3040.36
2025-05-12T12:40:24.564Z
3040.59
2025-05-12T12:40:25.891Z
3040.8
2025-05-12T12:40:27.220Z
3041.01
2025-05-12T12:40:28.551Z
3041.19
2025-05-12T12:40:29.883Z
3041.37
2025-05-12T12:40:31.218Z
3041.53
2025-05-12T12:40:32.555Z
3041.68
2025-05-12T12:40:33.893Z
3041.82
2025-05-12T12:40:35.233Z
3041.94
2025-05-12T12:40:36.574Z
3042.06
2025-05-12T12:40:37.917Z
3042.17
2025-05-12T12:40:39.261Z
3042.26
2025-05-12T12:40:40.607Z
3042.34
2025-05-12T12:40:41.954Z
3042.41
2025-05-12T12:40:43.303Z
3042.48
2025-05-12T12:40:44.653Z
3042.54
2025-05-12T12:40:46.005Z
3042.58
2025-05-12T12:40:47.358Z
3042.63
2025-05-12T12:40:48.713Z
3042.66
2025-05-12T12:40:50.069Z
3042.68
2025-05-12T12:40:51.427Z
3042.69
2025-05-12T12:40:52.786Z
3042.7
2025-05-12T12:40:54.147Z
3042.69
2025-05-12T12:40:55.509Z
3042.68
2025-05-12T12:40:56.873Z
3042.67
2025-05-12T12:40:58.238Z
3042.64
2025-05-12T12:40:59.605Z
3042.61
2025-05-12T12:41:00.972Z
3042.57
2025-05-12T12:41:02.342Z
3042.53
2025-05-12T12:41:03.712Z
3042.48
2025-05-12T12:41:05.085Z
3042.43
2025-05-12T12:41:06.459Z
3042.37
2025-05-12T12:41:07.835Z
3042.3
2025-05-12T12:41:09.212Z
3042.23
2025-05-12T12:41:10.591Z
3042.16
2025-05-12T12:41:11.971Z
3042.09
2025-05-12T12:41:13.353Z
3042.0
2025-05-12T12:41:14.738Z
3041.92
2025-05-12T12:41:16.124Z
3041.83
2025-05-12T12:41:17.512Z
3041.73
2025-05-12T12:41:18.901Z
3041.63
2025-05-12T12:41:20.292Z
3041.53
2025-05-12T12:41:21.683Z
3041.43
2025-05-12T12:41:23.077Z
3041.33
2025-05-12T12:41:24.472Z
3041.22
2025-05-12T12:41:25.870Z
3041.11
2025-05-12T12:41:27.271Z
3040.99
2025-05-12T12:41:28.672Z
3040.88
2025-05-12T12:41:30.075Z
3040.76
2025-05-12T12:41:31.478Z
3040.64
2025-05-12T12:41:32.884Z
3040.52
2025-05-12T12:41:34.291Z
3040.39
2025-05-12T12:41:35.700Z
3040.26
2025-05-12T12:41:37.109Z
3040.14
2025-05-12T12:41:38.521Z
3040.01
2025-05-12T12:41:39.933Z
3039.88
2025-05-12T12:41:41.348Z
3039.76
2025-05-12T12:41:42.766Z
3039.63
2025-05-12T12:41:44.185Z
3039.51
2025-05-12T12:41:45.606Z
3039.38
2025-05-12T12:41:47.028Z
3039.25
2025-05-12T12:41:48.451Z
3039.12
2025-05-12T12:41:49.874Z
3038.98
2025-05-12T12:41:51.299Z
3038.83
2025-05-12T12:41:52.727Z
3038.68
2025-05-12T12:41:54.158Z
3038.54
2025-05-12T12:41:55.590Z
3038.4
2025-05-12T12:41:57.023Z
3038.27
2025-05-12T12:41:58.457Z
3038.13
2025-05-12T12:41:59.893Z
3037.99
2025-05-12T12:42:01.331Z
3037.86
2025-05-12T12:42:02.770Z
3037.72
2025-05-12T12:42:04.210Z
3037.58
2025-05-12T12:42:05.652Z
3037.45
2025-05-12T12:42:07.095Z
3037.31
2025-05-12T12:42:08.541Z
3037.19
2025-05-12T12:42:09.987Z
3037.05
2025-05-12T12:42:11.434Z
3036.93
2025-05-12T12:42:12.882Z
3036.8
2025-05-12T12:42:14.332Z
3036.69
2025-05-12T12:42:15.782Z
3036.56
2025-05-12T12:42:17.235Z
3036.44
2025-05-12T12:42:18.689Z
3036.32
2025-05-12T12:42:20.146Z
3036.21
2025-05-12T12:42:21.604Z
3036.09
2025-05-12T12:42:23.064Z
3035.99
2025-05-12T12:42:24.525Z
3035.89
2025-05-12T12:42:25.989Z
3035.79
2025-05-12T12:42:27.454Z
3035.69
2025-05-12T12:42:28.921Z
3035.6
2025-05-12T12:42:30.389Z
3035.5
2025-05-12T12:42:31.859Z
3035.42
2025-05-12T12:42:33.330Z
3035.34
2025-05-12T12:42:34.802Z
3035.26
2025-05-12T12:42:36.277Z
3035.19
2025-05-12T12:42:37.753Z
3035.13
2025-05-12T12:42:39.232Z
3035.07
2025-05-12T12:42:40.713Z
3035.01
2025-05-12T12:42:42.195Z
3034.96
2025-05-12T12:42:43.679Z
3034.91
2025-05-12T12:42:45.164Z
3034.87
2025-05-12T12:42:46.652Z
3034.81
2025-05-12T12:42:48.141Z
3034.77
2025-05-12T12:42:49.633Z
3034.72
2025-05-12T12:42:51.126Z
3034.69
2025-05-12T12:42:52.621Z
3034.64
2025-05-12T12:42:54.116Z
3034.61
2025-05-12T12:42:55.612Z
3034.57
2025-05-12T12:42:57.110Z
3034.54
2025-05-12T12:42:58.609Z
3034.5
2025-05-12T12:43:00.110Z
3034.47
2025-05-12T12:43:01.614Z
3034.44
2025-05-12T12:43:03.120Z
3034.4
2025-05-12T12:43:04.628Z
3034.36
2025-05-12T12:43:06.136Z
3034.33
2025-05-12T12:43:07.645Z
3034.29
2025-05-12T12:43:09.155Z
3034.25
2025-05-12T12:43:10.666Z
3034.22
2025-05-12T12:43:12.178Z
3034.18
2025-05-12T12:43:13.691Z
3034.15
2025-05-12T12:43:15.206Z
3034.1
2025-05-12T12:43:16.722Z
3034.07
2025-05-12T12:43:18.240Z
3034.02
2025-05-12T12:43:19.760Z
3033.96
2025-05-12T12:43:21.281Z
3033.92
2025-05-12T12:43:22.803Z
3033.85
2025-05-12T12:43:24.327Z
3033.79
2025-05-12T12:43:25.852Z
3033.73
2025-05-12T12:43:27.377Z
3033.66
2025-05-12T12:43:28.905Z
3033.58
2025-05-12T12:43:30.435Z
3033.51
2025-05-12T12:43:31.966Z
3033.44
2025-05-12T12:43:33.499Z
3033.36
2025-05-12T12:43:35.034Z
3033.28
2025-05-12T12:43:36.571Z
3033.2
2025-05-12T12:43:38.109Z
3033.11
2025-05-12T12:43:39.650Z
3033.03
2025-05-12T12:43:41.191Z
3032.94
2025-05-12T12:43:42.735Z
3032.86
2025-05-12T12:43:44.280Z
3032.77
2025-05-12T12:43:45.827Z
3032.68
2025-05-12T12:43:47.375Z
3032.59
2025-05-12T12:43:48.926Z
3032.5
2025-05-12T12:43:50.479Z
3032.42
2025-05-12T12:43:52.034Z
3032.33
2025-05-12T12:43:53.589Z
3032.24
2025-05-12T12:43:55.146Z
3032.15
2025-05-12T12:43:56.703Z
3032.05
2025-05-12T12:43:58.261Z
3031.96
2025-05-12T12:43:59.819Z
3031.87
2025-05-12T12:44:01.379Z
3031.78
2025-05-12T12:44:02.939Z
3031.68
2025-05-12T12:44:04.502Z
3031.59
2025-05-12T12:44:06.066Z
3031.5
2025-05-12T12:44:07.632Z
3031.4
2025-05-12T12:44:09.199Z
3031.31
2025-05-12T12:44:10.768Z
3031.22
2025-05-12T12:44:12.339Z
3031.12
2025-05-12T12:44:13.912Z
3031.02
2025-05-12T12:44:15.487Z
3030.93
2025-05-12T12:44:17.064Z
3030.84
2025-05-12T12:44:18.642Z
3030.75
2025-05-12T12:44:20.221Z
3030.65
2025-05-12T12:44:21.802Z
3030.57
2025-05-12T12:44:23.385Z
3030.48
2025-05-12T12:44:24.970Z
3030.39
2025-05-12T12:44:26.556Z
3030.3
2025-05-12T12:44:28.144Z
3030.22
2025-05-12T12:44:29.732Z
3030.14
2025-05-12T12:44:31.323Z
3030.05
2025-05-12T12:44:32.915Z
3029.97
2025-05-12T12:44:34.509Z
3029.89
2025-05-12T12:44:36.104Z
3029.82
2025-05-12T12:44:37.701Z
3029.74
2025-05-12T12:44:39.299Z
3029.67
2025-05-12T12:44:40.899Z
3029.6
2025-05-12T12:44:42.500Z
3029.53
2025-05-12T12:44:44.104Z
3029.46
2025-05-12T12:44:45.710Z
3029.4
2025-05-12T12:44:47.317Z
3029.33
2025-05-12T12:44:48.926Z
3029.27
2025-05-12T12:44:50.536Z
3029.21
2025-05-12T12:44:52.148Z
3029.15
2025-05-12T12:44:53.762Z
3029.1
2025-05-12T12:44:55.379Z
3029.04
2025-05-12T12:44:56.998Z
3028.99
2025-05-12T12:44:58.619Z
3028.94
2025-05-12T12:45:00.242Z
3028.9
2025-05-12T12:45:01.867Z
3028.85
2025-05-12T12:45:03.494Z
3028.8
2025-05-12T12:45:05.122Z
3028.76
2025-05-12T12:45:06.752Z
3028.72
2025-05-12T12:45:08.383Z
3028.69
2025-05-12T12:45:10.015Z
3028.65
2025-05-12T12:45:11.649Z
3028.62
2025-05-12T12:45:13.284Z
3028.59
2025-05-12T12:45:14.921Z
3028.56
2025-05-12T12:45:16.559Z
3028.53
2025-05-12T12:45:18.199Z
3028.51
2025-05-12T12:45:19.841Z
3028.49
2025-05-12T12:45:21.484Z
3028.47
2025-05-12T12:45:23.129Z
3028.46
2025-05-12T12:45:24.776Z
3028.44
2025-05-12T12:45:26.425Z
3028.43
2025-05-12T12:45:28.076Z
3028.42
2025-05-12T12:45:29.729Z
3028.41
2025-05-12T12:45:31.383Z
3028.41
2025-05-12T12:45:33.038Z
3028.4
2025-05-12T12:45:34.695Z
3028.4
2025-05-12T12:45:36.354Z
3028.4
2025-05-12T12:45:38.015Z
3028.4
2025-05-12T12:45:39.678Z
3028.41
2025-05-12T12:45:41.342Z
3028.41
2025-05-12T12:45:43.008Z
3028.42
2025-05-12T12:45:44.675Z
3028.43
2025-05-12T12:45:46.344Z
3028.45
2025-05-12T12:45:48.015Z
3028.46
2025-05-12T12:45:49.687Z
3028.47
2025-05-12T12:45:51.360Z
3028.49
2025-05-12T12:45:53.035Z
3028.51
2025-05-12T12:45:54.711Z
3028.53
2025-05-12T12:45:56.388Z
3028.56
2025-05-12T12:45:58.066Z
3028.58
2025-05-12T12:45:59.746Z
3028.61
2025-05-12T12:46:01.429Z
3028.64
2025-05-12T12:46:03.113Z
3028.67
2025-05-12T12:46:04.799Z
3028.7
2025-05-12T12:46:06.488Z
3028.73
2025-05-12T12:46:08.178Z
3028.76
2025-05-12T12:46:09.869Z
3028.8
2025-05-12T12:46:11.562Z
3028.84
2025-05-12T12:46:13.257Z
3028.88
2025-05-12T12:46:14.953Z
3028.92
2025-05-12T12:46:16.650Z
3028.97
2025-05-12T12:46:18.349Z
3029.01
2025-05-12T12:46:20.049Z
3029.06
2025-05-12T12:46:21.752Z
3029.11
2025-05-12T12:46:23.456Z
3029.16
2025-05-12T12:46:25.162Z
3029.21
2025-05-12T12:46:26.868Z
3029.27
2025-05-12T12:46:28.577Z
3029.32
2025-05-12T12:46:30.287Z
3029.38
2025-05-12T12:46:31.999Z
3029.45
2025-05-12T12:46:33.712Z
3029.51
2025-05-12T12:46:35.427Z
3029.58
2025-05-12T12:46:37.143Z
3029.65
2025-05-12T12:46:38.862Z
3029.72
2025-05-12T12:46:40.582Z
3029.79
2025-05-12T12:46:42.303Z
3029.86
2025-05-12T12:46:44.024Z
3029.94
2025-05-12T12:46:45.747Z
3030.02
2025-05-12T12:46:47.471Z
3030.09
2025-05-12T12:46:49.197Z
3030.18
2025-05-12T12:46:50.925Z
3030.26
2025-05-12T12:46:52.655Z
3030.35
2025-05-12T12:46:54.387Z
3030.43
2025-05-12T12:46:56.120Z
3030.52
2025-05-12T12:46:57.855Z
3030.61
2025-05-12T12:46:59.591Z
3030.7
2025-05-12T12:47:01.329Z
3030.8
2025-05-12T12:47:03.068Z
3030.89
2025-05-12T12:47:04.809Z
3030.98
2025-05-12T12:47:06.551Z
3031.08
2025-05-12T12:47:08.295Z
3031.18
2025-05-12T12:47:10.040Z
3031.28
2025-05-12T12:47:11.787Z
3031.38
2025-05-12T12:47:13.536Z
3031.48
2025-05-12T12:47:15.286Z
3031.59
2025-05-12T12:47:17.039Z
3031.69
2025-05-12T12:47:18.793Z
3031.8
2025-05-12T12:47:20.549Z
3031.91
2025-05-12T12:47:22.306Z
3032.01
2025-05-12T12:47:24.066Z
3032.12
2025-05-12T12:47:25.827Z
3032.23
2025-05-12T12:47:27.590Z
3032.35
2025-05-12T12:47:29.354Z
3032.46
2025-05-12T12:47:31.120Z
3032.57
2025-05-12T12:47:32.888Z
3032.69
2025-05-12T12:47:34.658Z
3032.81
2025-05-12T12:47:36.430Z
3032.92
2025-05-12T12:47:38.203Z
3033.04
2025-05-12T12:47:39.978Z
3033.16
2025-05-12T12:47:41.755Z
3033.28
2025-05-12T12:47:43.534Z
3033.4
2025-05-12T12:47:45.314Z
3033.52
2025-05-12T12:47:47.095Z
3033.64
2025-05-12T12:47:48.877Z
3033.76
2025-05-12T12:47:50.661Z
3033.88
2025-05-12T12:47:52.447Z
3034.01
2025-05-12T12:47:54.234Z
3034.13
2025-05-12T12:47:56.023Z
3034.26
2025-05-12T12:47:57.815Z
3034.38
2025-05-12T12:47:59.608Z
3034.51
2025-05-12T12:48:01.403Z
3034.64
2025-05-12T12:48:03.200Z
3034.76
2025-05-12T12:48:04.999Z
3034.89
2025-05-12T12:48:06.799Z
3035.01
2025-05-12T12:48:08.600Z
3035.14
2025-05-12T12:48:10.402Z
3035.26
2025-05-12T12:48:12.205Z
3035.39
2025-05-12T12:48:14.010Z
3035.52
2025-05-12T12:48:15.817Z
3035.64
2025-05-12T12:48:17.626Z
3035.77
2025-05-12T12:48:19.437Z
3035.9
2025-05-12T12:48:21.250Z
3036.02
2025-05-12T12:48:23.064Z
3036.14
2025-05-12T12:48:24.879Z
3036.27
2025-05-12T12:48:26.696Z
3036.39
2025-05-12T12:48:28.515Z
3036.51
2025-05-12T12:48:30.335Z
3036.63
2025-05-12T12:48:32.156Z
3036.75
2025-05-12T12:48:33.978Z
3036.88
2025-05-12T12:48:35.802Z
3037.0
2025-05-12T12:48:37.627Z
3037.12
2025-05-12T12:48:39.454Z
3037.24
2025-05-12T12:48:41.282Z
3037.35
2025-05-12T12:48:43.111Z
3037.47
2025-05-12T12:48:44.942Z
3037.59
2025-05-12T12:48:46.775Z
3037.7
2025-05-12T12:48:48.609Z
3037.82
2025-05-12T12:48:50.444Z
3037.93
2025-05-12T12:48:52.281Z
3038.04
2025-05-12T12:48:54.119Z
3038.15
2025-05-12T12:48:55.958Z
3038.26
2025-05-12T12:48:57.799Z
3038.37
2025-05-12T12:48:59.643Z
3038.48
2025-05-12T12:49:01.487Z
3038.59
2025-05-12T12:49:03.332Z
3038.69
2025-05-12T12:49:05.178Z
3038.79
2025-05-12T12:49:07.026Z
3038.9
2025-05-12T12:49:08.876Z
3039.0
2025-05-12T12:49:10.728Z
3039.1
2025-05-12T12:49:12.581Z
3039.19
2025-05-12T12:49:14.436Z
3039.29
2025-05-12T12:49:16.293Z
3039.38
2025-05-12T12:49:18.152Z
3039.47
2025-05-12T12:49:20.012Z
3039.56
2025-05-12T12:49:21.873Z
3039.65
2025-05-12T12:49:23.736Z
3039.74
2025-05-12T12:49:25.600Z
3039.82
2025-05-12T12:49:27.466Z
3039.9
2025-05-12T12:49:29.334Z
3039.98
2025-05-12T12:49:31.204Z
3040.06
2025-05-12T12:49:33.076Z
3040.13
2025-05-12T12:49:34.951Z
3040.21
2025-05-12T12:49:36.829Z
3040.28
2025-05-12T12:49:38.709Z
3040.35
2025-05-12T12:49:40.591Z
3040.41
2025-05-12T12:49:42.475Z
3040.48
2025-05-12T12:49:44.361Z
3040.54
2025-05-12T12:49:46.249Z
3040.6
2025-05-12T12:49:48.138Z
3040.66
2025-05-12T12:49:50.029Z
3040.72
2025-05-12T12:49:51.922Z
3040.77
2025-05-12T12:49:53.817Z
3040.83
2025-05-12T12:49:55.714Z
3040.88
2025-05-12T12:49:57.612Z
3040.92
2025-05-12T12:49:59.511Z
3040.97
2025-05-12T12:50:01.412Z
3041.02
2025-05-12T12:50:03.315Z
3041.06
2025-05-12T12:50:05.219Z
3041.1
2025-05-12T12:50:07.124Z
3041.14
2025-05-12T12:50:09.031Z
3041.17
2025-05-12T12:50:10.939Z
3041.21
2025-05-12T12:50:12.849Z
3041.24
2025-05-12T12:50:14.761Z
3041.27
2025-05-12T12:50:16.674Z
3041.3
2025-05-12T12:50:18.588Z
3041.32
2025-05-12T12:50:20.504Z
3041.35
2025-05-12T12:50:22.422Z
3041.37
2025-05-12T12:50:24.341Z
3041.39
2025-05-12T12:50:26.262Z
3041.41
2025-05-12T12:50:28.185Z
3041.42
2025-05-12T12:50:30.109Z
3041.44
2025-05-12T12:50:32.035Z
3041.45
2025-05-12T12:50:33.964Z
3041.46
2025-05-12T12:50:35.894Z
3041.47
2025-05-12T12:50:37.825Z
3041.48
2025-05-12T12:50:39.758Z
3041.49
2025-05-12T12:50:41.693Z
3041.5
2025-05-12T12:50:43.630Z
3041.51
2025-05-12T12:50:45.568Z
3041.51
2025-05-12T12:50:47.508Z
3041.52
2025-05-12T12:50:49.448Z
3041.53
2025-05-12T12:50:51.390Z
3041.53
2025-05-12T12:50:53.334Z
3041.54
2025-05-12T12:50:55.280Z
3041.54
2025-05-12T12:50:57.228Z
3041.55
2025-05-12T12:50:59.178Z
3041.55
2025-05-12T12:51:01.130Z
3041.56
2025-05-12T12:51:03.085Z
3041.56
2025-05-12T12:51:05.042Z
3041.57
2025-05-12T12:51:07.000Z
3041.57
2025-05-12T12:51:08.959Z
3041.58
2025-05-12T12:51:10.920Z
3041.59
2025-05-12T12:51:12.883Z
3041.6
2025-05-12T12:51:14.847Z
3041.61
2025-05-12T12:51:16.813Z
3041.62
2025-05-12T12:51:18.780Z
3041.63
2025-05-12T12:51:20.750Z
3041.64
2025-05-12T12:51:22.722Z
3041.66
2025-05-12T12:51:24.695Z
3041.68
2025-05-12T12:51:26.670Z
3041.7
2025-05-12T12:51:28.647Z
3041.72
2025-05-12T12:51:30.625Z
3041.74
2025-05-12T12:51:32.605Z
3041.76
2025-05-12T12:51:34.588Z
3041.79
2025-05-12T12:51:36.573Z
3041.82
2025-05-12T12:51:38.560Z
3041.85
2025-05-12T12:51:40.549Z
3041.88
2025-05-12T12:51:42.540Z
3041.91
2025-05-12T12:51:44.532Z
3041.95
2025-05-12T12:51:46.525Z
3041.98
2025-05-12T12:51:48.519Z
3042.02
2025-05-12T12:51:50.514Z
3042.07
2025-05-12T12:51:52.510Z
3042.11
2025-05-12T12:51:54.507Z
3042.16
2025-05-12T12:51:56.506Z
3042.21
2025-05-12T12:51:58.506Z
3042.26
2025-05-12T12:52:00.508Z
3042.31
2025-05-12T12:52:02.512Z
3042.37
2025-05-12T12:52:04.518Z
3042.43
2025-05-12T12:52:06.526Z
3042.49
2025-05-12T12:52:08.536Z
3042.56
2025-05-12T12:52:10.549Z
3042.63
2025-05-12T12:52:12.564Z
3042.69
2025-05-12T12:52:14.580Z
3042.76
2025-05-12T12:52:16.598Z
3042.84
2025-05-12T12:52:18.617Z
3042.91
2025-05-12T12:52:20.638Z
3042.99
2025-05-12T12:52:22.661Z
3043.07
2025-05-12T12:52:24.686Z
3043.16
2025-05-12T12:52:26.713Z
3043.24
2025-05-12T12:52:28.742Z
3043.33
2025-05-12T12:52:30.773Z
3043.42
2025-05-12T12:52:32.806Z
3043.52
2025-05-12T12:52:34.841Z
3043.61
2025-05-12T12:52:36.878Z
3043.71
2025-05-12T12:52:38.917Z
3043.8
2025-05-12T12:52:40.958Z
3043.9
2025-05-12T12:52:43.001Z
3044.0
2025-05-12T12:52:45.046Z
3044.11
2025-05-12T12:52:47.093Z
3044.21
2025-05-12T12:52:49.142Z
3044.31
2025-05-12T12:52:51.192Z
3044.42
2025-05-12T12:52:53.243Z
3044.52
2025-05-12T12:52:55.296Z
3044.63
2025-05-12T12:52:57.350Z
3044.74
2025-05-12T12:52:59.406Z
3044.85
2025-05-12T12:53:01.465Z
3044.95
2025-05-12T12:53:03.526Z
3045.07
2025-05-12T12:53:05.590Z
3045.17
2025-05-12T12:53:07.656Z
3045.28
2025-05-12T12:53:09.723Z
3045.39
2025-05-12T12:53:11.793Z
3045.5
2025-05-12T12:53:13.864Z
3045.61
2025-05-12T12:53:15.937Z
3045.72
2025-05-12T12:53:18.011Z
3045.83
2025-05-12T12:53:20.088Z
3045.93
2025-05-12T12:53:22.167Z
3046.04
2025-05-12T12:53:24.248Z
3046.15
2025-05-12T12:53:26.330Z
3046.25
2025-05-12T12:53:28.413Z
3046.36
2025-05-12T12:53:30.499Z
3046.46
2025-05-12T12:53:32.587Z
3046.57
2025-05-12T12:53:34.678Z
3046.67
2025-05-12T12:53:36.770Z
3046.77
2025-05-12T12:53:38.864Z
3046.87
2025-05-12T12:53:40.960Z
3046.97
2025-05-12T12:53:43.057Z
3047.07
2025-05-12T12:53:45.156Z
3047.17
2025-05-12T12:53:47.257Z
3047.26
2025-05-12T12:53:49.361Z
3047.36
2025-05-12T12:53:51.466Z
3047.45
2025-05-12T12:53:53.572Z
3047.54
2025-05-12T12:53:55.681Z
3047.63
2025-05-12T12:53:57.791Z
3047.72
2025-05-12T12:53:59.903Z
3047.8
2025-05-12T12:54:02.016Z
3047.89
2025-05-12T12:54:04.131Z
3047.97
2025-05-12T12:54:06.247Z
3048.05
2025-05-12T12:54:08.365Z
3048.13
2025-05-12T12:54:10.485Z
3048.21
2025-05-12T12:54:12.608Z
3048.29
2025-05-12T12:54:14.732Z
3048.36
2025-05-12T12:54:16.858Z
3048.44
2025-05-12T12:54:18.986Z
3048.51
2025-05-12T12:54:21.116Z
3048.58
2025-05-12T12:54:23.249Z
3048.64
2025-05-12T12:54:25.383Z
3048.71
2025-05-12T12:54:27.519Z
3048.77
2025-05-12T12:54:29.657Z
3048.83
2025-05-12T12:54:31.797Z
3049.0
2025-05-12T12:54:33.943Z
3049.05
2025-05-12T12:54:36.091Z
3049.1
2025-05-12T12:54:38.241Z
3049.15
2025-05-12T12:54:40.393Z
3049.28
2025-05-12T12:54:42.550Z
3049.33
2025-05-12T12:54:44.709Z
3049.4
2025-05-12T12:54:46.872Z
3049.44
2025-05-12T12:54:49.036Z
3049.47
2025-05-12T12:54:51.202Z
3049.5
2025-05-12T12:54:53.369Z
3049.53
2025-05-12T12:54:55.538Z
3049.56
2025-05-12T12:54:57.710Z
3049.59
2025-05-12T12:54:59.884Z
3049.61
2025-05-12T12:55:02.060Z
3049.64
2025-05-12T12:55:04.238Z
3049.66
2025-05-12T12:55:06.417Z
3049.68
2025-05-12T12:55:08.597Z
3049.7
2025-05-12T12:55:10.779Z
3049.72
2025-05-12T12:55:12.963Z
3049.74
2025-05-12T12:55:15.149Z
3049.76
2025-05-12T12:55:17.338Z
3049.77
2025-05-12T12:55:19.528Z
3049.79
2025-05-12T12:55:21.721Z
3049.81
2025-05-12T12:55:23.917Z
3049.83
2025-05-12T12:55:26.115Z
3049.85
2025-05-12T12:55:28.315Z
3049.87
2025-05-12T12:55:30.517Z
3049.89
2025-05-12T12:55:32.721Z
3049.9
2025-05-12T12:55:34.927Z
3049.92
2025-05-12T12:55:37.134Z
3049.94
2025-05-12T12:55:39.344Z
3049.97
2025-05-12T12:55:41.555Z
3049.99
2025-05-12T12:55:43.769Z
3050.01
2025-05-12T12:55:45.984Z
3050.04
2025-05-12T12:55:48.201Z
3050.06
2025-05-12T12:55:50.419Z
3050.09
2025-05-12T12:55:52.639Z
3050.12
2025-05-12T12:55:54.860Z
3050.15
2025-05-12T12:55:57.083Z
3050.18
2025-05-12T12:55:59.307Z
3050.21
2025-05-12T12:56:01.533Z
3050.25
2025-05-12T12:56:03.762Z
3050.29
2025-05-12T12:56:05.993Z
3050.33
2025-05-12T12:56:08.227Z
3050.37
2025-05-12T12:56:10.463Z
3050.42
2025-05-12T12:56:12.701Z
3050.47
2025-05-12T12:56:14.940Z
3050.52
2025-05-12T12:56:17.182Z
3050.57
2025-05-12T12:56:19.426Z
3050.62
2025-05-12T12:56:21.672Z
3050.68
2025-05-12T12:56:23.920Z
3050.74
2025-05-12T12:56:26.170Z
3050.8
2025-05-12T12:56:28.421Z
3050.86
2025-05-12T12:56:30.674Z
3050.93
2025-05-12T12:56:32.929Z
3051.0
2025-05-12T12:56:35.186Z
3051.08
2025-05-12T12:56:37.445Z
3051.15
2025-05-12T12:56:39.705Z
3051.23
2025-05-12T12:56:41.968Z
3051.31
2025-05-12T12:56:44.231Z
3051.39
2025-05-12T12:56:46.496Z
3051.48
2025-05-12T12:56:48.763Z
3051.57
2025-05-12T12:56:51.030Z
3051.66
2025-05-12T12:56:53.298Z
3051.76
2025-05-12T12:56:55.566Z
3051.86
2025-05-12T12:56:57.835Z
3051.96
2025-05-12T12:57:00.105Z
3052.06
2025-05-12T12:57:02.378Z
3052.17
2025-05-12T12:57:04.653Z
3052.29
2025-05-12T12:57:06.930Z
3052.4
2025-05-12T12:57:09.209Z
3052.52
2025-05-12T12:57:11.489Z
3052.64
2025-05-12T12:57:13.772Z
3052.76
2025-05-12T12:57:16.056Z
3052.89
2025-05-12T12:57:18.342Z
3053.02
2025-05-12T12:57:20.630Z
3053.15
2025-05-12T12:57:22.921Z
3053.29
2025-05-12T12:57:25.215Z
3053.43
2025-05-12T12:57:27.510Z
3053.57
2025-05-12T12:57:29.807Z
3053.71
2025-05-12T12:57:32.106Z
3053.85
2025-05-12T12:57:34.407Z
3054.0
2025-05-12T12:57:36.709Z
3054.15
2025-05-12T12:57:39.013Z
3054.3
2025-05-12T12:57:41.319Z
3054.45
2025-05-12T12:57:43.627Z
3054.61
2025-05-12T12:57:45.937Z
3054.76
2025-05-12T12:57:48.248Z
3054.92
2025-05-12T12:57:50.561Z
3055.08
2025-05-12T12:57:52.876Z
3055.24
2025-05-12T12:57:55.193Z
3055.41
2025-05-12T12:57:57.512Z
3055.57
2025-05-12T12:57:59.833Z
3055.74
2025-05-12T12:58:02.156Z
3055.91
2025-05-12T12:58:04.481Z
3056.07
2025-05-12T12:58:06.807Z
3056.24
2025-05-12T12:58:09.135Z
3056.41
2025-05-12T12:58:11.464Z
3056.58
2025-05-12T12:58:13.796Z
3056.75
2025-05-12T12:58:16.129Z
3056.93
2025-05-12T12:58:18.464Z
3057.1
2025-05-12T12:58:20.801Z
3057.27
2025-05-12T12:58:23.140Z
3057.45
2025-05-12T12:58:25.480Z
3057.62
2025-05-12T12:58:27.822Z
3057.79
2025-05-12T12:58:30.166Z
3057.96
2025-05-12T12:58:32.511Z
3058.13
2025-05-12T12:58:34.858Z
3058.3
2025-05-12T12:58:37.206Z
3058.48
2025-05-12T12:58:39.556Z
3058.64
2025-05-12T12:58:41.907Z
3058.81
2025-05-12T12:58:44.260Z
3058.98
2025-05-12T12:58:46.614Z
3059.15
2025-05-12T12:58:48.971Z
3059.32
2025-05-12T12:58:51.329Z
3059.48
2025-05-12T12:58:53.690Z
3059.64
2025-05-12T12:58:56.052Z
3059.81
2025-05-12T12:58:58.416Z
3059.97
2025-05-12T12:59:00.781Z
3060.13
2025-05-12T12:59:03.148Z
3060.28
2025-05-12T12:59:05.516Z
3060.44
2025-05-12T12:59:07.885Z
3060.59
2025-05-12T12:59:10.257Z
3060.74
2025-05-12T12:59:12.630Z
3060.89
2025-05-12T12:59:15.006Z
3061.04
2025-05-12T12:59:17.382Z
3061.18
2025-05-12T12:59:19.761Z
3061.33
2025-05-12T12:59:22.141Z
3061.47
2025-05-12T12:59:24.524Z
3061.61
2025-05-12T12:59:26.908Z
3061.74
2025-05-12T12:59:29.294Z
3061.87
2025-05-12T12:59:31.681Z
3062.0
2025-05-12T12:59:34.070Z
3062.13
2025-05-12T12:59:36.460Z
3062.26
2025-05-12T12:59:38.851Z
3062.38
2025-05-12T12:59:41.244Z
3062.5
2025-05-12T12:59:43.639Z
3062.62
2025-05-12T12:59:46.036Z
3062.74
2025-05-12T12:59:48.435Z
3062.85
2025-05-12T12:59:50.836Z
3062.96
2025-05-12T12:59:53.238Z
3063.07
2025-05-12T12:59:55.642Z
3063.18
2025-05-12T12:59:58.047Z
3063.29
2025-05-12T13:00:00.454Z
3063.39
2025-05-12T13:00:02.862Z
3063.49
2025-05-12T13:00:05.273Z
3063.59
2025-05-12T13:00:07.685Z
3063.69
2025-05-12T13:00:10.099Z
3063.78
2025-05-12T13:00:12.514Z
3063.88
2025-05-12T13:00:14.931Z
3063.97
2025-05-12T13:00:17.349Z
3064.06
2025-05-12T13:00:19.769Z
3064.15
2025-05-12T13:00:22.190Z
3064.24
2025-05-12T13:00:24.614Z
3064.32
2025-05-12T13:00:27.039Z
3064.41
2025-05-12T13:00:29.466Z
3064.49
2025-05-12T13:00:31.895Z
3064.57
2025-05-12T13:00:34.326Z
3064.65
2025-05-12T13:00:36.759Z
3064.73
2025-05-12T13:00:39.194Z
3064.81
2025-05-12T13:00:41.630Z
3064.88
2025-05-12T13:00:44.067Z
3064.96
2025-05-12T13:00:46.506Z
3065.03
2025-05-12T13:00:48.946Z
3065.1
2025-05-12T13:00:51.388Z
3065.18
2025-05-12T13:00:53.831Z
3065.25
2025-05-12T13:00:56.276Z
3065.32
2025-05-12T13:00:58.721Z
3065.39
2025-05-12T13:01:01.170Z
3065.46
2025-05-12T13:01:03.621Z
3065.53
2025-05-12T13:01:06.075Z
3065.6
2025-05-12T13:01:08.531Z
3065.67
2025-05-12T13:01:10.989Z
3065.74
2025-05-12T13:01:13.449Z
3065.8
2025-05-12T13:01:15.911Z
3065.87
2025-05-12T13:01:18.374Z
3065.94
2025-05-12T13:01:20.839Z
3066.0
2025-05-12T13:01:23.305Z
3066.07
2025-05-12T13:01:25.772Z
3066.14
2025-05-12T13:01:28.242Z
3066.2
2025-05-12T13:01:30.713Z
3066.27
2025-05-12T13:01:33.186Z
3066.33
2025-05-12T13:01:35.660Z
3066.4
2025-05-12T13:01:38.135Z
3066.47
2025-05-12T13:01:40.612Z
3066.53
2025-05-12T13:01:43.090Z
3066.6
2025-05-12T13:01:45.570Z
3066.67
2025-05-12T13:01:48.052Z
3066.74
2025-05-12T13:01:50.535Z
3066.8
2025-05-12T13:01:53.020Z
3066.87
2025-05-12T13:01:55.507Z
3066.94
2025-05-12T13:01:57.996Z
3067.01
2025-05-12T13:02:00.486Z
3067.08
2025-05-12T13:02:02.978Z
3067.15
2025-05-12T13:02:05.472Z
3067.22
2025-05-12T13:02:07.967Z
3067.29
2025-05-12T13:02:10.464Z
3067.36
2025-05-12T13:02:12.963Z
3067.44
2025-05-12T13:02:15.465Z
3067.51
2025-05-12T13:02:17.968Z
3067.58
2025-05-12T13:02:20.473Z
3067.65
2025-05-12T13:02:22.979Z
3067.73
2025-05-12T13:02:25.488Z
3067.8
2025-05-12T13:02:27.999Z
3067.88
2025-05-12T13:02:30.512Z
3067.95
2025-05-12T13:02:33.027Z
3068.03
2025-05-12T13:02:35.543Z
3068.1
2025-05-12T13:02:38.061Z
3068.18
2025-05-12T13:02:40.581Z
3068.25
2025-05-12T13:02:43.103Z
3068.33
2025-05-12T13:02:45.626Z
3068.41
2025-05-12T13:02:48.151Z
3068.49
2025-05-12T13:02:50.677Z
3068.56
2025-05-12T13:02:53.205Z
3068.64
2025-05-12T13:02:55.734Z
3068.72
2025-05-12T13:02:58.265Z
3068.8
2025-05-12T13:03:00.798Z
3068.88
2025-05-12T13:03:03.333Z
3068.96
2025-05-12T13:03:05.869Z
3069.04
2025-05-12T13:03:08.407Z
3069.12
2025-05-12T13:03:10.947Z
3069.2
2025-05-12T13:03:13.489Z
3069.27
2025-05-12T13:03:16.032Z
3069.35
2025-05-12T13:03:18.577Z
3069.43
2025-05-12T13:03:21.124Z
3069.51
2025-05-12T13:03:23.673Z
3069.59
2025-05-12T13:03:26.224Z
3069.67
2025-05-12T13:03:28.777Z
3069.75
2025-05-12T13:03:31.332Z
3069.82
2025-05-12T13:03:33.889Z
3069.9
2025-05-12T13:03:36.449Z
3069.97
2025-05-12T13:03:39.010Z
3070.05
2025-05-12T13:03:41.573Z
3070.12
2025-05-12T13:03:44.137Z
3070.19
2025-05-12T13:03:46.703Z
3070.26
2025-05-12T13:03:49.271Z
3070.33
2025-05-12T13:03:51.840Z
3070.4
2025-05-12T13:03:54.412Z
3070.47
2025-05-12T13:03:56.985Z
3070.53
2025-05-12T13:03:59.560Z
3070.6
2025-05-12T13:04:02.136Z
3070.66
2025-05-12T13:04:04.713Z
3070.72
2025-05-12T13:04:07.291Z
3070.78
2025-05-12T13:04:09.870Z
3070.84
2025-05-12T13:04:12.449Z
3070.9
2025-05-12T13:04:15.030Z
3070.96
2025-05-12T13:04:17.613Z
3071.02
2025-05-12T13:04:20.198Z
3071.13
2025-05-12T13:04:22.788Z
3071.18
2025-05-12T13:04:25.379Z
3071.33
2025-05-12T13:04:27.974Z
3071.38
2025-05-12T13:04:30.571Z
3071.58
2025-05-12T13:04:33.170Z
3071.62
2025-05-12T13:04:35.769Z
3071.65
2025-05-12T13:04:38.373Z
3071.69
2025-05-12T13:04:40.981Z
3071.79
2025-05-12T13:04:43.591Z
3071.82
2025-05-12T13:04:46.202Z
3071.86
2025-05-12T13:04:48.813Z
3071.69
2025-05-12T13:04:51.425Z
3072.27
2025-05-12T13:04:54.039Z
3072.29
2025-05-12T13:04:56.657Z
3072.32
2025-05-12T13:04:59.275Z
3072.35
2025-05-12T13:05:01.894Z
3072.38
2025-05-12T13:05:04.517Z
3072.41
2025-05-12T13:05:07.141Z
3072.44
2025-05-12T13:05:09.767Z
3072.47
2025-05-12T13:05:12.394Z
3072.5
2025-05-12T13:05:15.022Z
3072.54
2025-05-12T13:05:17.652Z
3072.58
2025-05-12T13:05:20.283Z
3072.61
2025-05-12T13:05:22.914Z
3072.65
2025-05-12T13:05:25.545Z
3072.69
2025-05-12T13:05:28.177Z
3072.73
2025-05-12T13:05:30.809Z
3072.77
2025-05-12T13:05:33.442Z
3072.81
2025-05-12T13:05:36.078Z
3072.86
2025-05-12T13:05:38.715Z
3072.9
2025-05-12T13:05:41.354Z
3072.95
2025-05-12T13:05:43.993Z
3072.99
2025-05-12T13:05:46.633Z
3073.04
2025-05-12T13:05:49.274Z
3073.09
2025-05-12T13:05:51.917Z
3073.14
2025-05-12T13:05:54.560Z
3073.2
2025-05-12T13:05:57.205Z
3073.26
2025-05-12T13:05:59.852Z
3073.31
2025-05-12T13:06:02.500Z
3073.37
2025-05-12T13:06:05.149Z
3073.43
2025-05-12T13:06:07.799Z
3073.49
2025-05-12T13:06:10.450Z
3073.55
2025-05-12T13:06:13.103Z
3073.62
2025-05-12T13:06:15.757Z
3073.68
2025-05-12T13:06:18.412Z
3073.75
2025-05-12T13:06:21.069Z
3073.82
2025-05-12T13:06:23.728Z
3073.89
2025-05-12T13:06:26.388Z
3073.96
2025-05-12T13:06:29.051Z
3074.03
2025-05-12T13:06:31.714Z
3074.1
2025-05-12T13:06:34.380Z
3074.17
2025-05-12T13:06:37.047Z
3074.25
2025-05-12T13:06:39.716Z
3074.32
2025-05-12T13:06:42.386Z
3074.4
2025-05-12T13:06:45.058Z
3074.47
2025-05-12T13:06:47.731Z
3074.55
2025-05-12T13:06:50.407Z
3074.63
2025-05-12T13:06:53.084Z
3074.7
2025-05-12T13:06:55.762Z
3074.78
2025-05-12T13:06:58.442Z
3074.86
2025-05-12T13:07:01.123Z
3074.94
2025-05-12T13:07:03.806Z
3075.02
2025-05-12T13:07:06.491Z
3075.1
2025-05-12T13:07:09.178Z
3075.18
2025-05-12T13:07:11.867Z
3075.26
2025-05-12T13:07:14.558Z
3075.33
2025-05-12T13:07:17.251Z
3075.41
2025-05-12T13:07:19.946Z
3075.49
2025-05-12T13:07:22.642Z
3075.57
2025-05-12T13:07:25.341Z
3075.64
2025-05-12T13:07:28.040Z
3075.72
2025-05-12T13:07:30.742Z
3075.79
2025-05-12T13:07:33.444Z
3075.87
2025-05-12T13:07:36.148Z
3075.94
2025-05-12T13:07:38.853Z
3076.02
2025-05-12T13:07:41.560Z
3076.09
2025-05-12T13:07:44.268Z
3076.16
2025-05-12T13:07:46.978Z
3076.23
2025-05-12T13:07:49.690Z
3076.3
2025-05-12T13:07:52.403Z
3076.36
2025-05-12T13:07:55.117Z
3076.43
2025-05-12T13:07:57.832Z
3076.49
2025-05-12T13:08:00.549Z
3076.56
2025-05-12T13:08:03.267Z
3076.62
2025-05-12T13:08:05.987Z
3076.68
2025-05-12T13:08:08.709Z
3076.74
2025-05-12T13:08:11.432Z
3076.8
2025-05-12T13:08:14.158Z
3076.85
2025-05-12T13:08:16.884Z
3076.91
2025-05-12T13:08:19.613Z
3076.96
2025-05-12T13:08:22.345Z
3077.01
2025-05-12T13:08:25.078Z
3077.06
2025-05-12T13:08:27.813Z
3077.11
2025-05-12T13:08:30.548Z
3077.15
2025-05-12T13:08:33.286Z
3077.2
2025-05-12T13:08:36.025Z
3077.24
2025-05-12T13:08:38.766Z
3077.28
2025-05-12T13:08:41.508Z
3077.32
2025-05-12T13:08:44.253Z
3077.35
2025-05-12T13:08:46.999Z
3077.39
2025-05-12T13:08:49.748Z
3077.42
2025-05-12T13:08:52.497Z
3077.45
2025-05-12T13:08:55.249Z
3077.48
2025-05-12T13:08:58.002Z
3077.51
2025-05-12T13:09:00.757Z
3077.54
2025-05-12T13:09:03.513Z
3077.57
2025-05-12T13:09:06.272Z
3077.59
2025-05-12T13:09:09.032Z
3077.62
2025-05-12T13:09:11.794Z
3077.64
2025-05-12T13:09:14.557Z
3077.66
2025-05-12T13:09:17.322Z
3077.68
2025-05-12T13:09:20.088Z
3077.7
2025-05-12T13:09:22.856Z
3077.72
2025-05-12T13:09:25.624Z
3077.74
2025-05-12T13:09:28.395Z
3077.75
2025-05-12T13:09:31.167Z
3077.77
2025-05-12T13:09:33.941Z
3077.79
2025-05-12T13:09:36.716Z
3077.8
2025-05-12T13:09:39.494Z
3077.82
2025-05-12T13:09:42.272Z
3077.83
2025-05-12T13:09:45.053Z
3077.85
2025-05-12T13:09:47.834Z
3077.86
2025-05-12T13:09:50.618Z
3077.88
2025-05-12T13:09:53.402Z
3077.9
2025-05-12T13:09:56.189Z
3077.91
2025-05-12T13:09:58.977Z
3077.93
2025-05-12T13:10:01.767Z
3077.94
2025-05-12T13:10:04.558Z
3077.96
2025-05-12T13:10:07.351Z
3077.98
2025-05-12T13:10:10.145Z
3078.0
2025-05-12T13:10:12.941Z
3078.02
2025-05-12T13:10:15.739Z
3078.04
2025-05-12T13:10:18.539Z
3078.06
2025-05-12T13:10:21.340Z
3078.09
2025-05-12T13:10:24.143Z
3078.11
2025-05-12T13:10:26.946Z
3078.14
2025-05-12T13:10:29.752Z
3078.17
2025-05-12T13:10:32.559Z
3078.19
2025-05-12T13:10:35.367Z
3078.22
2025-05-12T13:10:38.177Z
3078.26
2025-05-12T13:10:40.988Z
3078.29
2025-05-12T13:10:43.801Z
3078.32
2025-05-12T13:10:46.615Z
3078.35
2025-05-12T13:10:49.431Z
3078.38
2025-05-12T13:10:52.249Z
3078.42
2025-05-12T13:10:55.067Z
3078.45
2025-05-12T13:10:57.887Z
3078.49
2025-05-12T13:11:00.708Z
3078.53
2025-05-12T13:11:03.531Z
3078.57
2025-05-12T13:11:06.356Z
3078.61
2025-05-12T13:11:09.183Z
3078.66
2025-05-12T13:11:12.012Z
3078.7
2025-05-12T13:11:14.842Z
3078.75
2025-05-12T13:11:17.674Z
3078.81
2025-05-12T13:11:20.507Z
3078.86
2025-05-12T13:11:23.341Z
3078.92
2025-05-12T13:11:26.177Z
3078.97
2025-05-12T13:11:29.015Z
3079.03
2025-05-12T13:11:31.854Z
3079.1
2025-05-12T13:11:34.695Z
3079.16
2025-05-12T13:11:37.537Z
3079.23
2025-05-12T13:11:40.381Z
3079.3
2025-05-12T13:11:43.227Z
3079.37
2025-05-12T13:11:46.074Z
3079.44
2025-05-12T13:11:48.923Z
3079.52
2025-05-12T13:11:51.774Z
3079.61
2025-05-12T13:11:54.626Z
3079.69
2025-05-12T13:11:57.479Z
3079.78
2025-05-12T13:12:00.333Z
3079.87
2025-05-12T13:12:03.190Z
3079.96
2025-05-12T13:12:06.048Z
3080.06
2025-05-12T13:12:08.908Z
3080.16
2025-05-12T13:12:11.769Z
3080.26
2025-05-12T13:12:14.633Z
3080.36
2025-05-12T13:12:17.498Z
3080.47
2025-05-12T13:12:20.365Z
3080.58
2025-05-12T13:12:23.234Z
3080.68
2025-05-12T13:12:26.105Z
3080.8
2025-05-12T13:12:28.977Z
3080.91
2025-05-12T13:12:31.850Z
3081.03
2025-05-12T13:12:34.725Z
3081.15
2025-05-12T13:12:37.602Z
3081.27
2025-05-12T13:12:40.481Z
3081.39
2025-05-12T13:12:43.361Z
3081.52
2025-05-12T13:12:46.242Z
3081.77
2025-05-12T13:12:49.127Z
3081.91
2025-05-12T13:12:52.013Z
3082.04
2025-05-12T13:12:54.901Z
3082.17
2025-05-12T13:12:57.790Z
3082.31
2025-05-12T13:13:00.680Z
3082.45
2025-05-12T13:13:03.572Z
3082.58
2025-05-12T13:13:06.465Z
3082.73
2025-05-12T13:13:09.361Z
3082.87
2025-05-12T13:13:12.258Z
3083.01
2025-05-12T13:13:15.157Z
3083.16
2025-05-12T13:13:18.057Z
3083.3
2025-05-12T13:13:20.958Z
3083.45
2025-05-12T13:13:23.862Z
3083.6
2025-05-12T13:13:26.769Z
3083.75
2025-05-12T13:13:29.677Z
3083.9
2025-05-12T13:13:32.588Z
3084.05
2025-05-12T13:13:35.500Z
3084.2
2025-05-12T13:13:38.414Z
3084.35
2025-05-12T13:13:41.329Z
3084.51
2025-05-12T13:13:44.247Z
3084.66
2025-05-12T13:13:47.167Z
3084.82
2025-05-12T13:13:50.090Z
3084.97
2025-05-12T13:13:53.014Z
3085.12
2025-05-12T13:13:55.941Z
3085.27
2025-05-12T13:13:58.869Z
3085.42
2025-05-12T13:14:01.799Z
3085.57
2025-05-12T13:14:04.730Z
3085.73
2025-05-12T13:14:07.663Z
3085.88
2025-05-12T13:14:10.598Z
3086.03
2025-05-12T13:14:13.534Z
3086.18
2025-05-12T13:14:16.472Z
3086.32
2025-05-12T13:14:19.411Z
3086.47
2025-05-12T13:14:22.352Z
3086.62
2025-05-12T13:14:25.294Z
3086.77
2025-05-12T13:14:28.238Z
3086.91
2025-05-12T13:14:31.182Z
3087.06
2025-05-12T13:14:34.129Z
3087.2
2025-05-12T13:14:37.077Z
3087.34
2025-05-12T13:14:40.027Z
3087.48
2025-05-12T13:14:42.978Z
3087.62
2025-05-12T13:14:45.931Z
3087.76
2025-05-12T13:14:48.885Z
3087.9
2025-05-12T13:14:51.841Z
3088.03
2025-05-12T13:14:54.798Z
3088.17
2025-05-12T13:14:57.757Z
3088.3
2025-05-12T13:15:00.718Z
3088.44
2025-05-12T13:15:03.680Z
3088.57
2025-05-12T13:15:06.644Z
3088.7
2025-05-12T13:15:09.609Z
3088.83
2025-05-12T13:15:12.575Z
3088.96
2025-05-12T13:15:15.544Z
3089.08
2025-05-12T13:15:18.514Z
3089.2
2025-05-12T13:15:21.487Z
3089.33
2025-05-12T13:15:24.461Z
3089.45
2025-05-12T13:15:27.437Z
3089.57
2025-05-12T13:15:30.413Z
3089.68
2025-05-12T13:15:33.392Z
3089.8
2025-05-12T13:15:36.372Z
3089.92
2025-05-12T13:15:39.355Z
3090.03
2025-05-12T13:15:42.340Z
3090.15
2025-05-12T13:15:45.328Z
3090.26
2025-05-12T13:15:48.317Z
3090.37
2025-05-12T13:15:51.308Z
3090.49
2025-05-12T13:15:54.301Z
3090.6
2025-05-12T13:15:57.296Z
3090.71
2025-05-12T13:16:00.292Z
3090.82
2025-05-12T13:16:03.292Z
3090.93
2025-05-12T13:16:06.293Z
3091.04
2025-05-12T13:16:09.295Z
3091.15
2025-05-12T13:16:12.300Z
3091.25
2025-05-12T13:16:15.306Z
3091.36
2025-05-12T13:16:18.315Z
3091.47
2025-05-12T13:16:21.325Z
3091.58
2025-05-12T13:16:24.337Z
3091.68
2025-05-12T13:16:27.350Z
3091.79
2025-05-12T13:16:30.365Z
3091.9
2025-05-12T13:16:33.382Z
3092.01
2025-05-12T13:16:36.400Z
3092.11
2025-05-12T13:16:39.419Z
3092.22
2025-05-12T13:16:42.439Z
3092.33
2025-05-12T13:16:45.460Z
3092.44
2025-05-12T13:16:48.483Z
3092.55
2025-05-12T13:16:51.507Z
3092.66
2025-05-12T13:16:54.534Z
3092.77
2025-05-12T13:16:57.562Z
3092.88
2025-05-12T13:17:00.592Z
3093.0
2025-05-12T13:17:03.624Z
3093.11
2025-05-12T13:17:06.659Z
3093.23
2025-05-12T13:17:09.695Z
3093.35
2025-05-12T13:17:12.733Z
3093.46
2025-05-12T13:17:15.772Z
3093.58
2025-05-12T13:17:18.813Z
3093.7
2025-05-12T13:17:21.855Z
3093.82
2025-05-12T13:17:24.900Z
3093.94
2025-05-12T13:17:27.947Z
3094.06
2025-05-12T13:17:30.996Z
3094.18
2025-05-12T13:17:34.046Z
3094.31
2025-05-12T13:17:37.097Z
3094.43
2025-05-12T13:17:40.149Z
3094.55
2025-05-12T13:17:43.204Z
3094.68
2025-05-12T13:17:46.260Z
3094.8
2025-05-12T13:17:49.317Z
3094.93
2025-05-12T13:17:52.375Z
3095.06
2025-05-12T13:17:55.435Z
3095.18
2025-05-12T13:17:58.495Z
3095.31
2025-05-12T13:18:01.558Z
3095.44
2025-05-12T13:18:04.623Z
3095.57
2025-05-12T13:18:07.690Z
3095.7
2025-05-12T13:18:10.758Z
3095.84
2025-05-12T13:18:13.828Z
3095.97
2025-05-12T13:18:16.899Z
3096.1
2025-05-12T13:18:19.972Z
3096.23
2025-05-12T13:18:23.046Z
3096.37
2025-05-12T13:18:26.122Z
3096.5
2025-05-12T13:18:29.200Z
3096.64
2025-05-12T13:18:32.279Z
3096.77
2025-05-12T13:18:35.359Z
3096.91
2025-05-12T13:18:38.440Z
3097.04
2025-05-12T13:18:41.522Z
3097.18
2025-05-12T13:18:44.606Z
3097.32
2025-05-12T13:18:47.691Z
3097.45
2025-05-12T13:18:50.778Z
3097.59
2025-05-12T13:18:53.867Z
3097.73
2025-05-12T13:18:56.958Z
3097.87
2025-05-12T13:19:00.051Z
3098.01
2025-05-12T13:19:03.145Z
3098.15
2025-05-12T13:19:06.241Z
3098.28
2025-05-12T13:19:09.339Z
3098.42
2025-05-12T13:19:12.438Z
3098.56
2025-05-12T13:19:15.539Z
3098.7
2025-05-12T13:19:18.642Z
3098.84
2025-05-12T13:19:21.745Z
3098.97
2025-05-12T13:19:24.851Z
3099.11
2025-05-12T13:19:27.958Z
3099.25
2025-05-12T13:19:31.068Z
3099.39
2025-05-12T13:19:34.179Z
3099.52
2025-05-12T13:19:37.290Z
3099.66
2025-05-12T13:19:40.403Z
3099.8
2025-05-12T13:19:43.519Z
3099.94
2025-05-12T13:19:46.636Z
3100.08
2025-05-12T13:19:49.755Z
3100.21
2025-05-12T13:19:52.877Z
3100.35
2025-05-12T13:19:56.001Z
3100.49
2025-05-12T13:19:59.127Z
3100.62
2025-05-12T13:20:02.255Z
3100.76
2025-05-12T13:20:05.384Z
3100.9
2025-05-12T13:20:08.516Z
3101.03
2025-05-12T13:20:11.649Z
3101.17
2025-05-12T13:20:14.784Z
3101.3
2025-05-12T13:20:17.920Z
3101.43
2025-05-12T13:20:21.057Z
3101.56
2025-05-12T13:20:24.196Z
3101.7
2025-05-12T13:20:27.337Z
3101.83
2025-05-12T13:20:30.480Z
3101.96
2025-05-12T13:20:33.624Z
3102.09
2025-05-12T13:20:36.770Z
3102.22
2025-05-12T13:20:39.918Z
3102.35
2025-05-12T13:20:43.068Z
3102.48
2025-05-12T13:20:46.219Z
3102.61
2025-05-12T13:20:49.372Z
3102.74
2025-05-12T13:20:52.526Z
3102.87
2025-05-12T13:20:55.682Z
3102.99
2025-05-12T13:20:58.838Z
3103.12
2025-05-12T13:21:01.997Z
3103.24
2025-05-12T13:21:05.157Z
3103.37
2025-05-12T13:21:08.320Z
3103.49
2025-05-12T13:21:11.484Z
3103.61
2025-05-12T13:21:14.650Z
3103.73
2025-05-12T13:21:17.817Z
3103.85
2025-05-12T13:21:20.986Z
3103.97
2025-05-12T13:21:24.156Z
3104.09
2025-05-12T13:21:27.328Z
3104.21
2025-05-12T13:21:30.502Z
3104.32
2025-05-12T13:21:33.677Z
3104.44
2025-05-12T13:21:36.854Z
3104.56
2025-05-12T13:21:40.033Z
3104.67
2025-05-12T13:21:43.214Z
3104.78
2025-05-12T13:21:46.397Z
3104.9
2025-05-12T13:21:49.582Z
3105.01
2025-05-12T13:21:52.769Z
3105.12
2025-05-12T13:21:55.958Z
3105.23
2025-05-12T13:21:59.148Z
3105.34
2025-05-12T13:22:02.340Z
3105.44
2025-05-12T13:22:05.532Z
3105.55
2025-05-12T13:22:08.726Z
3105.66
2025-05-12T13:22:11.923Z
3105.77
2025-05-12T13:22:15.122Z
3105.87
2025-05-12T13:22:18.322Z
3105.97
2025-05-12T13:22:21.523Z
3106.08
2025-05-12T13:22:24.726Z
3106.18
2025-05-12T13:22:27.931Z
3106.28
2025-05-12T13:22:31.138Z
3106.38
2025-05-12T13:22:34.346Z
3106.48
2025-05-12T13:22:37.556Z
3106.58
2025-05-12T13:22:40.767Z
3106.68
2025-05-12T13:22:43.981Z
3106.78
2025-05-12T13:22:47.197Z
3106.88
2025-05-12T13:22:50.415Z
3106.97
2025-05-12T13:22:53.635Z
3107.07
2025-05-12T13:22:56.857Z
3107.16
2025-05-12T13:23:00.080Z
3107.25
2025-05-12T13:23:03.305Z
3107.34
2025-05-12T13:23:06.531Z
3107.44
2025-05-12T13:23:09.759Z
3107.53
2025-05-12T13:23:12.988Z
3107.61
2025-05-12T13:23:16.219Z
3107.7
2025-05-12T13:23:19.452Z
3107.79
2025-05-12T13:23:22.686Z
3107.88
2025-05-12T13:23:25.923Z
3107.96
2025-05-12T13:23:29.161Z
3108.05
2025-05-12T13:23:32.401Z
3108.13
2025-05-12T13:23:35.642Z
3108.22
2025-05-12T13:23:38.885Z
3108.3
2025-05-12T13:23:42.129Z
3108.38
2025-05-12T13:23:45.376Z
3108.47
2025-05-12T13:23:48.624Z
3108.55
2025-05-12T13:23:51.875Z
3108.63
2025-05-12T13:23:55.130Z
3108.71
2025-05-12T13:23:58.386Z
3108.79
2025-05-12T13:24:01.644Z
3108.87
2025-05-12T13:24:04.903Z
3108.95
2025-05-12T13:24:08.164Z
3109.03
2025-05-12T13:24:11.427Z
3109.11
2025-05-12T13:24:14.691Z
3109.19
2025-05-12T13:24:17.957Z
3109.27
2025-05-12T13:24:21.225Z
3109.35
2025-05-12T13:24:24.495Z
3109.42
2025-05-12T13:24:27.766Z
3109.5
2025-05-12T13:24:31.038Z
3109.58
2025-05-12T13:24:34.312Z
3109.66
2025-05-12T13:24:37.588Z
3109.73
2025-05-12T13:24:40.866Z
3109.81
2025-05-12T13:24:44.146Z
3109.89
2025-05-12T13:24:47.427Z
3109.97
2025-05-12T13:24:50.710Z
3110.04
2025-05-12T13:24:53.994Z
3110.12
2025-05-12T13:24:57.280Z
3110.2
2025-05-12T13:25:00.568Z
3110.28
2025-05-12T13:25:03.858Z
3110.36
2025-05-12T13:25:07.150Z
3110.43
2025-05-12T13:25:10.444Z
3110.51
2025-05-12T13:25:13.739Z
3110.59
2025-05-12T13:25:17.036Z
3110.67
2025-05-12T13:25:20.335Z
3110.75
2025-05-12T13:25:23.636Z
3110.83
2025-05-12T13:25:26.939Z
3110.91
2025-05-12T13:25:30.244Z
3110.99
2025-05-12T13:25:33.551Z
3111.07
2025-05-12T13:25:36.859Z
3111.15
2025-05-12T13:25:40.169Z
3111.23
2025-05-12T13:25:43.480Z
3111.32
2025-05-12T13:25:46.794Z
3111.4
2025-05-12T13:25:50.110Z
3111.48
2025-05-12T13:25:53.428Z
3111.57
2025-05-12T13:25:56.748Z
3111.65
2025-05-12T13:26:00.070Z
3111.74
2025-05-12T13:26:03.393Z
3111.82
2025-05-12T13:26:06.718Z
3111.91
2025-05-12T13:26:10.045Z
3112.0
2025-05-12T13:26:13.373Z
3112.08
2025-05-12T13:26:16.703Z
3112.17
2025-05-12T13:26:20.034Z
3112.26
2025-05-12T13:26:23.368Z
3112.35
2025-05-12T13:26:26.703Z
3112.44
2025-05-12T13:26:30.041Z
3112.53
2025-05-12T13:26:33.381Z
3112.62
2025-05-12T13:26:36.723Z
3112.72
2025-05-12T13:26:40.067Z
3112.81
2025-05-12T13:26:43.413Z
3112.9
2025-05-12T13:26:46.761Z
3113.0
2025-05-12T13:26:50.111Z
3113.09
2025-05-12T13:26:53.463Z
3113.19
2025-05-12T13:26:56.816Z
3113.28
2025-05-12T13:27:00.171Z
3113.38
2025-05-12T13:27:03.528Z
3113.48
2025-05-12T13:27:06.887Z
3113.57
2025-05-12T13:27:10.247Z
3113.67
2025-05-12T13:27:13.609Z
3113.77
2025-05-12T13:27:16.973Z
3113.87
2025-05-12T13:27:20.340Z
3113.97
2025-05-12T13:27:23.709Z
3114.07
2025-05-12T13:27:27.081Z
3114.17
2025-05-12T13:27:30.454Z
3114.27
2025-05-12T13:27:33.829Z
3114.38
2025-05-12T13:27:37.206Z
3114.48
2025-05-12T13:27:40.584Z
3114.58
2025-05-12T13:27:43.964Z
3114.68
2025-05-12T13:27:47.345Z
3114.79
2025-05-12T13:27:50.729Z
3114.89
2025-05-12T13:27:54.114Z
3114.99
2025-05-12T13:27:57.501Z
3115.1
2025-05-12T13:28:00.890Z
3115.2
2025-05-12T13:28:04.281Z
3115.31
2025-05-12T13:28:07.674Z
3115.41
2025-05-12T13:28:11.069Z
3115.51
2025-05-12T13:28:14.467Z
3115.62
2025-05-12T13:28:17.867Z
3115.72
2025-05-12T13:28:21.269Z
3115.82
2025-05-12T13:28:24.672Z
3115.92
2025-05-12T13:28:28.078Z
3116.02
2025-05-12T13:28:31.485Z
3116.13
2025-05-12T13:28:34.895Z
3116.23
2025-05-12T13:28:38.306Z
3116.32
2025-05-12T13:28:41.719Z
3116.42
2025-05-12T13:28:45.134Z
3116.52
2025-05-12T13:28:48.551Z
3116.62
2025-05-12T13:28:51.969Z
3116.71
2025-05-12T13:28:55.390Z
3116.81
2025-05-12T13:28:58.812Z
3116.9
2025-05-12T13:29:02.236Z
3116.99
2025-05-12T13:29:05.661Z
3117.09
2025-05-12T13:29:09.088Z
3117.18
2025-05-12T13:29:12.517Z
3117.27
2025-05-12T13:29:15.948Z
3117.36
2025-05-12T13:29:19.381Z
3117.44
2025-05-12T13:29:22.815Z
3117.53
2025-05-12T13:29:26.252Z
3117.61
2025-05-12T13:29:29.690Z
3117.69
2025-05-12T13:29:33.131Z
3117.77
2025-05-12T13:29:36.574Z
3117.85
2025-05-12T13:29:40.020Z
3117.93
2025-05-12T13:29:43.467Z
3118.01
2025-05-12T13:29:46.917Z
3118.08
2025-05-12T13:29:50.368Z
3118.23
2025-05-12T13:29:53.823Z
3118.3
2025-05-12T13:29:57.280Z
3118.43
2025-05-12T13:30:00.741Z
3118.5
2025-05-12T13:30:04.204Z
3118.69
2025-05-12T13:30:07.672Z
3118.75
2025-05-12T13:30:11.140Z
3119.08
2025-05-12T13:30:14.611Z
3119.13
2025-05-12T13:30:18.083Z
3119.18
2025-05-12T13:30:21.557Z
3119.22
2025-05-12T13:30:25.031Z
3119.27
2025-05-12T13:30:28.506Z
3119.32
2025-05-12T13:30:31.982Z
3119.41
2025-05-12T13:30:35.460Z
3119.46
2025-05-12T13:30:38.938Z
3119.5
2025-05-12T13:30:42.417Z
3119.55
2025-05-12T13:30:45.896Z
3119.59
2025-05-12T13:30:49.375Z
3119.63
2025-05-12T13:30:52.855Z
3119.32
2025-05-12T13:30:56.336Z
3119.98
2025-05-12T13:30:59.821Z
3120.03
2025-05-12T13:31:03.309Z
3120.08
2025-05-12T13:31:06.799Z
3120.12
2025-05-12T13:31:10.291Z
3120.17
2025-05-12T13:31:13.785Z
3120.22
2025-05-12T13:31:17.280Z
3120.27
2025-05-12T13:31:20.776Z
3120.32
2025-05-12T13:31:24.273Z
3120.37
2025-05-12T13:31:27.772Z
3120.42
2025-05-12T13:31:31.273Z
3120.47
2025-05-12T13:31:34.775Z
3120.58
2025-05-12T13:31:38.279Z
3120.63
2025-05-12T13:31:41.785Z
3120.69
2025-05-12T13:31:45.293Z
3120.75
2025-05-12T13:31:48.803Z
3120.8
2025-05-12T13:31:52.314Z
3120.86
2025-05-12T13:31:55.827Z
3120.92
2025-05-12T13:31:59.342Z
3120.99
2025-05-12T13:32:02.858Z
3121.05
2025-05-12T13:32:06.376Z
3121.12
2025-05-12T13:32:09.896Z
3121.18
2025-05-12T13:32:13.417Z
3121.25
2025-05-12T13:32:16.939Z
3121.32
2025-05-12T13:32:20.462Z
3121.39
2025-05-12T13:32:23.986Z
3121.46
2025-05-12T13:32:27.512Z
3121.53
2025-05-12T13:32:31.039Z
3121.61
2025-05-12T13:32:34.568Z
3121.68
2025-05-12T13:32:38.098Z
3121.76
2025-05-12T13:32:41.630Z
3121.84
2025-05-12T13:32:45.164Z
3121.92
2025-05-12T13:32:48.700Z
3122.01
2025-05-12T13:32:52.238Z
3122.09
2025-05-12T13:32:55.778Z
3122.18
2025-05-12T13:32:59.319Z
3122.27
2025-05-12T13:33:02.862Z
3122.36
2025-05-12T13:33:06.406Z
3122.45
2025-05-12T13:33:09.952Z
3122.54
2025-05-12T13:33:13.499Z
3122.64
2025-05-12T13:33:17.049Z
3122.74
2025-05-12T13:33:20.600Z
3122.83
2025-05-12T13:33:24.154Z
3122.93
2025-05-12T13:33:27.709Z
3123.04
2025-05-12T13:33:31.266Z
3123.14
2025-05-12T13:33:34.824Z
3123.24
2025-05-12T13:33:38.384Z
3123.35
2025-05-12T13:33:41.947Z
3123.46
2025-05-12T13:33:45.513Z
3123.57
2025-05-12T13:33:49.080Z
3123.68
2025-05-12T13:33:52.649Z
3123.79
2025-05-12T13:33:56.220Z
3123.91
2025-05-12T13:33:59.792Z
3124.02
2025-05-12T13:34:03.365Z
3124.14
2025-05-12T13:34:06.940Z
3124.25
2025-05-12T13:34:10.516Z
3124.37
2025-05-12T13:34:14.095Z
3124.49
2025-05-12T13:34:17.675Z
3124.62
2025-05-12T13:34:21.256Z
3124.74
2025-05-12T13:34:24.839Z
3124.86
2025-05-12T13:34:28.423Z
3124.99
2025-05-12T13:34:32.009Z
3125.12
2025-05-12T13:34:35.596Z
3125.24
2025-05-12T13:34:39.186Z
3125.37
2025-05-12T13:34:42.777Z
3125.5
2025-05-12T13:34:46.370Z
3125.64
2025-05-12T13:34:49.966Z
3125.77
2025-05-12T13:34:53.563Z
3125.91
2025-05-12T13:34:57.164Z
3126.04
2025-05-12T13:35:00.767Z
3126.18
2025-05-12T13:35:04.373Z
3126.31
2025-05-12T13:35:07.983Z
3126.45
2025-05-12T13:35:11.594Z
3126.59
2025-05-12T13:35:15.208Z
3126.73
2025-05-12T13:35:18.823Z
3126.87
2025-05-12T13:35:22.441Z
3127.01
2025-05-12T13:35:26.061Z
3127.15
2025-05-12T13:35:29.683Z
3127.29
2025-05-12T13:35:33.308Z
3127.44
2025-05-12T13:35:36.935Z
3127.58
2025-05-12T13:35:40.565Z
3127.73
2025-05-12T13:35:44.196Z
3127.87
2025-05-12T13:35:47.830Z
3128.02
2025-05-12T13:35:51.466Z
3128.16
2025-05-12T13:35:55.105Z
3128.31
2025-05-12T13:35:58.746Z
3128.46
2025-05-12T13:36:02.389Z
3128.6
2025-05-12T13:36:06.035Z
3128.75
2025-05-12T13:36:09.683Z
3128.9
2025-05-12T13:36:13.333Z
3129.05
2025-05-12T13:36:16.983Z
3129.2
2025-05-12T13:36:20.636Z
3129.35
2025-05-12T13:36:24.290Z
3129.5
2025-05-12T13:36:27.946Z
3129.64
2025-05-12T13:36:31.603Z
3129.79
2025-05-12T13:36:35.263Z
3129.94
2025-05-12T13:36:38.924Z
3130.09
2025-05-12T13:36:42.587Z
3130.24
2025-05-12T13:36:46.252Z
3130.39
2025-05-12T13:36:49.920Z
3130.54
2025-05-12T13:36:53.590Z
3130.69
2025-05-12T13:36:57.261Z
3130.84
2025-05-12T13:37:00.935Z
3130.99
2025-05-12T13:37:04.610Z
3131.14
2025-05-12T13:37:08.288Z
3131.29
2025-05-12T13:37:11.968Z
3131.44
2025-05-12T13:37:15.650Z
3131.58
2025-05-12T13:37:19.334Z
3131.73
2025-05-12T13:37:23.020Z
3131.88
2025-05-12T13:37:26.709Z
3132.02
2025-05-12T13:37:30.400Z
3132.16
2025-05-12T13:37:34.093Z
3132.3
2025-05-12T13:37:37.787Z
3132.44
2025-05-12T13:37:41.484Z
3132.58
2025-05-12T13:37:45.182Z
3132.72
2025-05-12T13:37:48.883Z
3132.85
2025-05-12T13:37:52.585Z
3132.99
2025-05-12T13:37:56.289Z
3133.12
2025-05-12T13:37:59.995Z
3133.25
2025-05-12T13:38:03.704Z
3133.38
2025-05-12T13:38:07.414Z
3133.5
2025-05-12T13:38:11.127Z
3133.62
2025-05-12T13:38:14.843Z
3133.75
2025-05-12T13:38:18.561Z
3133.86
2025-05-12T13:38:22.282Z
3133.98
2025-05-12T13:38:26.004Z
3134.09
2025-05-12T13:38:29.730Z
3134.2
2025-05-12T13:38:33.458Z
3134.3
2025-05-12T13:38:37.189Z
3134.41
2025-05-12T13:38:40.922Z
3134.51
2025-05-12T13:38:44.658Z
3134.6
2025-05-12T13:38:48.396Z
3134.7
2025-05-12T13:38:52.137Z
3134.79
2025-05-12T13:38:55.878Z
3134.88
2025-05-12T13:38:59.622Z
3134.96
2025-05-12T13:39:03.369Z
3135.04
2025-05-12T13:39:07.119Z
3135.12
2025-05-12T13:39:10.871Z
3135.19
2025-05-12T13:39:14.625Z
3135.26
2025-05-12T13:39:18.382Z
3135.33
2025-05-12T13:39:22.141Z
3135.4
2025-05-12T13:39:25.902Z
3135.46
2025-05-12T13:39:29.665Z
3135.52
2025-05-12T13:39:33.431Z
3135.57
2025-05-12T13:39:37.198Z
3135.62
2025-05-12T13:39:40.969Z
3135.67
2025-05-12T13:39:44.741Z
3135.72
2025-05-12T13:39:48.516Z
3135.77
2025-05-12T13:39:52.292Z
3135.81
2025-05-12T13:39:56.071Z
3135.85
2025-05-12T13:39:59.852Z
3135.89
2025-05-12T13:40:03.635Z
3135.92
2025-05-12T13:40:07.420Z
3135.95
2025-05-12T13:40:11.207Z
3135.98
2025-05-12T13:40:14.997Z
3136.01
2025-05-12T13:40:18.788Z
3136.03
2025-05-12T13:40:22.582Z
3136.06
2025-05-12T13:40:26.378Z
3136.08
2025-05-12T13:40:30.177Z
3136.1
2025-05-12T13:40:33.977Z
3136.12
2025-05-12T13:40:37.779Z
3136.14
2025-05-12T13:40:41.583Z
3136.15
2025-05-12T13:40:45.390Z
3136.17
2025-05-12T13:40:49.199Z
3136.18
2025-05-12T13:40:53.011Z
3136.19
2025-05-12T13:40:56.823Z
3136.2
2025-05-12T13:41:00.638Z
3136.21
2025-05-12T13:41:04.455Z
3136.21
2025-05-12T13:41:08.274Z
3136.22
2025-05-12T13:41:12.095Z
3136.22
2025-05-12T13:41:15.919Z
3136.22
2025-05-12T13:41:19.747Z
3136.22
2025-05-12T13:41:23.577Z
3136.23
2025-05-12T13:41:27.409Z
3136.22
2025-05-12T13:41:31.242Z
3136.22
2025-05-12T13:41:35.078Z
3136.22
2025-05-12T13:41:38.917Z
3136.22
2025-05-12T13:41:42.757Z
3136.21
2025-05-12T13:41:46.601Z
3136.21
2025-05-12T13:41:50.447Z
3136.2
2025-05-12T13:41:54.296Z
3136.2
2025-05-12T13:41:58.148Z
3136.19
2025-05-12T13:42:02.002Z
3136.18
2025-05-12T13:42:05.859Z
3136.18
2025-05-12T13:42:09.717Z
3136.17
2025-05-12T13:42:13.577Z
3136.16
2025-05-12T13:42:17.438Z
3136.15
2025-05-12T13:42:21.301Z
3136.14
2025-05-12T13:42:25.166Z
3136.13
2025-05-12T13:42:29.033Z
3136.12
2025-05-12T13:42:32.902Z
3136.11
2025-05-12T13:42:36.773Z
3136.1
2025-05-12T13:42:40.647Z
3136.09
2025-05-12T13:42:44.522Z
3136.08
2025-05-12T13:42:48.399Z
3136.07
2025-05-12T13:42:52.276Z
3136.06
2025-05-12T13:42:56.156Z
3136.05
2025-05-12T13:43:00.037Z
3136.05
2025-05-12T13:43:03.921Z
3136.04
2025-05-12T13:43:07.806Z
3136.03
2025-05-12T13:43:11.694Z
3136.02
2025-05-12T13:43:15.583Z
3136.01
2025-05-12T13:43:19.475Z
3136.01
2025-05-12T13:43:23.369Z
3136.0
2025-05-12T13:43:27.265Z
3136.0
2025-05-12T13:43:31.164Z
3135.99
2025-05-12T13:43:35.064Z
3135.99
2025-05-12T13:43:38.967Z
3135.99
2025-05-12T13:43:42.872Z
3135.98
2025-05-12T13:43:46.780Z
3135.98
2025-05-12T13:43:50.689Z
3135.98
2025-05-12T13:43:54.600Z
3135.98
2025-05-12T13:43:58.512Z
3135.99
2025-05-12T13:44:02.426Z
3135.99
2025-05-12T13:44:06.341Z
3135.99
2025-05-12T13:44:10.258Z
3136.0
2025-05-12T13:44:14.176Z
3136.0
2025-05-12T13:44:18.096Z
3136.01
2025-05-12T13:44:22.017Z
3136.02
2025-05-12T13:44:25.940Z
3136.03
2025-05-12T13:44:29.864Z
3136.04
2025-05-12T13:44:33.791Z
3136.05
2025-05-12T13:44:37.720Z
3136.07
2025-05-12T13:44:41.651Z
3136.08
2025-05-12T13:44:45.583Z
3136.1
2025-05-12T13:44:49.517Z
3136.12
2025-05-12T13:44:53.453Z
3136.14
2025-05-12T13:44:57.391Z
3136.16
2025-05-12T13:45:01.331Z
3136.18
2025-05-12T13:45:05.274Z
3136.21
2025-05-12T13:45:09.219Z
3136.23
2025-05-12T13:45:13.165Z
3136.26
2025-05-12T13:45:17.112Z
3136.28
2025-05-12T13:45:21.061Z
3136.31
2025-05-12T13:45:25.011Z
3136.34
2025-05-12T13:45:28.963Z
3136.37
2025-05-12T13:45:32.916Z
3136.4
2025-05-12T13:45:36.871Z
3136.44
2025-05-12T13:45:40.828Z
3136.47
2025-05-12T13:45:44.787Z
3136.51
2025-05-12T13:45:48.748Z
3136.55
2025-05-12T13:45:52.710Z
3136.59
2025-05-12T13:45:56.675Z
3136.63
2025-05-12T13:46:00.641Z
3136.67
2025-05-12T13:46:04.610Z
3136.71
2025-05-12T13:46:08.580Z
3136.76
2025-05-12T13:46:12.552Z
3136.81
2025-05-12T13:46:16.525Z
3136.85
2025-05-12T13:46:20.501Z
3136.9
2025-05-12T13:46:24.478Z
3136.95
2025-05-12T13:46:28.457Z
3137.0
2025-05-12T13:46:32.438Z
3137.06
2025-05-12T13:46:36.420Z
3137.11
2025-05-12T13:46:40.405Z
3137.17
2025-05-12T13:46:44.391Z
3137.22
2025-05-12T13:46:48.379Z
3137.28
2025-05-12T13:46:52.369Z
3137.34
2025-05-12T13:46:56.361Z
3137.4
2025-05-12T13:47:00.355Z
3137.46
2025-05-12T13:47:04.351Z
3137.52
2025-05-12T13:47:08.349Z
3137.58
2025-05-12T13:47:12.348Z
3137.65
2025-05-12T13:47:16.350Z
3137.71
2025-05-12T13:47:20.353Z
3137.78
2025-05-12T13:47:24.359Z
3137.85
2025-05-12T13:47:28.366Z
3137.92
2025-05-12T13:47:32.375Z
3137.99
2025-05-12T13:47:36.386Z
3138.06
2025-05-12T13:47:40.399Z
3138.13
2025-05-12T13:47:44.414Z
3138.21
2025-05-12T13:47:48.430Z
3138.29
2025-05-12T13:47:52.448Z
3138.36
2025-05-12T13:47:56.467Z
3138.44
2025-05-12T13:48:00.489Z
3138.52
2025-05-12T13:48:04.512Z
3138.61
2025-05-12T13:48:08.538Z
3138.69
2025-05-12T13:48:12.566Z
3138.78
2025-05-12T13:48:16.596Z
3138.86
2025-05-12T13:48:20.628Z
3138.95
2025-05-12T13:48:24.661Z
3139.04
2025-05-12T13:48:28.696Z
3139.14
2025-05-12T13:48:32.732Z
3139.23
2025-05-12T13:48:36.770Z
3139.32
2025-05-12T13:48:40.809Z
3139.42
2025-05-12T13:48:44.850Z
3139.52
2025-05-12T13:48:48.895Z
3139.62
2025-05-12T13:48:52.940Z
3139.72
2025-05-12T13:48:56.988Z
3139.83
2025-05-12T13:49:01.037Z
3139.93
2025-05-12T13:49:05.088Z
3140.04
2025-05-12T13:49:09.140Z
3140.15
2025-05-12T13:49:13.194Z
3140.26
2025-05-12T13:49:17.251Z
3140.37
2025-05-12T13:49:21.310Z
3140.48
2025-05-12T13:49:25.371Z
3140.6
2025-05-12T13:49:29.432Z
3140.72
2025-05-12T13:49:33.496Z
3140.83
2025-05-12T13:49:37.561Z
3140.95
2025-05-12T13:49:41.628Z
3141.07
2025-05-12T13:49:45.696Z
3141.19
2025-05-12T13:49:49.766Z
3141.31
2025-05-12T13:49:53.837Z
3141.44
2025-05-12T13:49:57.910Z
3141.56
2025-05-12T13:50:01.985Z
3141.69
2025-05-12T13:50:06.062Z
3141.82
2025-05-12T13:50:10.142Z
3141.95
2025-05-12T13:50:14.224Z
3142.08
2025-05-12T13:50:18.308Z
3142.21
2025-05-12T13:50:22.394Z
3142.34
2025-05-12T13:50:26.483Z
3142.48
2025-05-12T13:50:30.574Z
3142.61
2025-05-12T13:50:34.667Z
3142.75
2025-05-12T13:50:38.762Z
3142.88
2025-05-12T13:50:42.859Z
3143.01
2025-05-12T13:50:46.957Z
3143.15
2025-05-12T13:50:51.058Z
3143.28
2025-05-12T13:50:55.160Z
3143.42
2025-05-12T13:50:59.264Z
3143.55
2025-05-12T13:51:03.369Z
3143.69
2025-05-12T13:51:07.475Z
3143.82
2025-05-12T13:51:11.582Z
3143.96
2025-05-12T13:51:15.692Z
3144.09
2025-05-12T13:51:19.803Z
3144.23
2025-05-12T13:51:23.917Z
3144.37
2025-05-12T13:51:28.032Z
3144.5
2025-05-12T13:51:32.149Z
3144.63
2025-05-12T13:51:36.267Z
3144.77
2025-05-12T13:51:40.387Z
3144.9
2025-05-12T13:51:44.509Z
3145.04
2025-05-12T13:51:48.632Z
3145.17
2025-05-12T13:51:52.758Z
3145.3
2025-05-12T13:51:56.885Z
3145.43
2025-05-12T13:52:01.015Z
3145.56
2025-05-12T13:52:05.146Z
3145.69
2025-05-12T13:52:09.280Z
3145.82
2025-05-12T13:52:13.414Z
3145.94
2025-05-12T13:52:17.550Z
3146.07
2025-05-12T13:52:21.687Z
3146.19
2025-05-12T13:52:25.826Z
3146.32
2025-05-12T13:52:29.966Z
3146.45
2025-05-12T13:52:34.108Z
3146.57
2025-05-12T13:52:38.251Z
3146.69
2025-05-12T13:52:42.397Z
3146.81
2025-05-12T13:52:46.544Z
3146.94
2025-05-12T13:52:50.693Z
3147.06
2025-05-12T13:52:54.845Z
3147.18
2025-05-12T13:52:58.999Z
3147.3
2025-05-12T13:53:03.154Z
3147.42
2025-05-12T13:53:07.311Z
3147.54
2025-05-12T13:53:11.470Z
3147.66
2025-05-12T13:53:15.631Z
3147.77
2025-05-12T13:53:19.795Z
3147.89
2025-05-12T13:53:23.960Z
3148.01
2025-05-12T13:53:28.127Z
3148.12
2025-05-12T13:53:32.294Z
3148.24
2025-05-12T13:53:36.464Z
3148.35
2025-05-12T13:53:40.636Z
3148.46
2025-05-12T13:53:44.809Z
3148.58
2025-05-12T13:53:48.984Z
3148.69
2025-05-12T13:53:53.160Z
3148.8
2025-05-12T13:53:57.337Z
3148.92
2025-05-12T13:54:01.517Z
3149.03
2025-05-12T13:54:05.698Z
3149.14
2025-05-12T13:54:09.881Z
3149.25
2025-05-12T13:54:14.066Z
3149.36
2025-05-12T13:54:18.253Z
3149.47
2025-05-12T13:54:22.440Z
3149.58
2025-05-12T13:54:26.630Z
3149.69
2025-05-12T13:54:30.821Z
3149.8
2025-05-12T13:54:35.014Z
3149.9
2025-05-12T13:54:39.208Z
3150.01
2025-05-12T13:54:43.404Z
3150.12
2025-05-12T13:54:47.602Z
3150.23
2025-05-12T13:54:51.800Z
3150.33
2025-05-12T13:54:56.001Z
3150.44
2025-05-12T13:55:00.203Z
3150.55
2025-05-12T13:55:04.407Z
3150.65
2025-05-12T13:55:08.613Z
3150.76
2025-05-12T13:55:12.821Z
3150.86
2025-05-12T13:55:17.030Z
3150.97
2025-05-12T13:55:21.241Z
3151.07
2025-05-12T13:55:25.452Z
3151.18
2025-05-12T13:55:29.665Z
3151.28
2025-05-12T13:55:33.880Z
3151.39
2025-05-12T13:55:38.098Z
3151.49
2025-05-12T13:55:42.318Z
3151.59
2025-05-12T13:55:46.539Z
3151.69
2025-05-12T13:55:50.762Z
3151.8
2025-05-12T13:55:54.987Z
3151.9
2025-05-12T13:55:59.214Z
3152.0
2025-05-12T13:56:03.442Z
3152.1
2025-05-12T13:56:07.673Z
3152.19
2025-05-12T13:56:11.906Z
3152.29
2025-05-12T13:56:16.141Z
3152.39
2025-05-12T13:56:20.377Z
3152.48
2025-05-12T13:56:24.614Z
3152.58
2025-05-12T13:56:28.852Z
3152.67
2025-05-12T13:56:33.092Z
3152.76
2025-05-12T13:56:37.335Z
3152.86
2025-05-12T13:56:41.580Z
3152.95
2025-05-12T13:56:45.827Z
3153.03
2025-05-12T13:56:50.075Z
3153.12
2025-05-12T13:56:54.325Z
3153.21
2025-05-12T13:56:58.576Z
3153.29
2025-05-12T13:57:02.829Z
3153.38
2025-05-12T13:57:07.084Z
3153.46
2025-05-12T13:57:11.340Z
3153.54
2025-05-12T13:57:15.598Z
3153.62
2025-05-12T13:57:19.858Z
3153.69
2025-05-12T13:57:24.120Z
3153.77
2025-05-12T13:57:28.384Z
3153.84
2025-05-12T13:57:32.649Z
3153.91
2025-05-12T13:57:36.916Z
3153.98
2025-05-12T13:57:41.185Z
3154.05
2025-05-12T13:57:45.456Z
3154.12
2025-05-12T13:57:49.729Z
3154.19
2025-05-12T13:57:54.004Z
3154.25
2025-05-12T13:57:58.281Z
3154.31
2025-05-12T13:58:02.561Z
3154.37
2025-05-12T13:58:06.842Z
3154.43
2025-05-12T13:58:11.125Z
3154.49
2025-05-12T13:58:15.409Z
3154.54
2025-05-12T13:58:19.695Z
3154.59
2025-05-12T13:58:23.982Z
3154.64
2025-05-12T13:58:28.272Z
3154.69
2025-05-12T13:58:32.562Z
3154.74
2025-05-12T13:58:36.854Z
3154.78
2025-05-12T13:58:41.147Z
3154.83
2025-05-12T13:58:45.442Z
3154.87
2025-05-12T13:58:49.739Z
3154.91
2025-05-12T13:58:54.037Z
3154.94
2025-05-12T13:58:58.337Z
3154.98
2025-05-12T13:59:02.639Z
3155.01
2025-05-12T13:59:06.941Z
3155.05
2025-05-12T13:59:11.245Z
3155.08
2025-05-12T13:59:15.550Z
3155.1
2025-05-12T13:59:19.858Z
3155.13
2025-05-12T13:59:24.166Z
3155.15
2025-05-12T13:59:28.477Z
3155.18
2025-05-12T13:59:32.788Z
3155.2
2025-05-12T13:59:37.102Z
3155.22
2025-05-12T13:59:41.417Z
3155.24
2025-05-12T13:59:45.733Z
3155.26
2025-05-12T13:59:50.051Z
3155.27
2025-05-12T13:59:54.370Z
3155.29
2025-05-12T13:59:58.691Z
3155.3
2025-05-12T14:00:03.014Z
3155.31
2025-05-12T14:00:07.338Z
3155.32
2025-05-12T14:00:11.664Z
3155.33
2025-05-12T14:00:15.992Z
3155.34
2025-05-12T14:00:20.321Z
3155.35
2025-05-12T14:00:24.653Z
3155.36
2025-05-12T14:00:28.986Z
3155.37
2025-05-12T14:00:33.322Z
3155.37
2025-05-12T14:00:37.660Z
3155.38
2025-05-12T14:00:42.000Z
3155.38
2025-05-12T14:00:46.341Z
3155.39
2025-05-12T14:00:50.685Z
3155.39
2025-05-12T14:00:55.030Z
3155.39
2025-05-12T14:00:59.377Z
3155.4
2025-05-12T14:01:03.726Z
3155.4
2025-05-12T14:01:08.077Z
3155.4
2025-05-12T14:01:12.429Z
3155.41
2025-05-12T14:01:16.783Z
3155.41
2025-05-12T14:01:21.139Z
3155.42
2025-05-12T14:01:25.497Z
3155.42
2025-05-12T14:01:29.857Z
3155.43
2025-05-12T14:01:34.218Z
3155.44
2025-05-12T14:01:38.582Z
3155.45
2025-05-12T14:01:42.946Z
3155.45
2025-05-12T14:01:47.314Z
3155.46
2025-05-12T14:01:51.683Z
3155.48
2025-05-12T14:01:56.052Z
3155.49
2025-05-12T14:02:00.424Z
3155.5
2025-05-12T14:02:04.799Z
3155.52
2025-05-12T14:02:09.177Z
3155.54
2025-05-12T14:02:13.556Z
3155.56
2025-05-12T14:02:17.936Z
3155.58
2025-05-12T14:02:22.318Z
3155.6
2025-05-12T14:02:26.701Z
3155.63
2025-05-12T14:02:31.086Z
3155.66
2025-05-12T14:02:35.472Z
3155.69
2025-05-12T14:02:39.859Z
3155.72
2025-05-12T14:02:44.249Z
3155.76
2025-05-12T14:02:48.640Z
3155.79
2025-05-12T14:02:53.034Z
3155.83
2025-05-12T14:02:57.429Z
3155.88
2025-05-12T14:03:01.826Z
3155.92
2025-05-12T14:03:06.224Z
3155.97
2025-05-12T14:03:10.625Z
3156.02
2025-05-12T14:03:15.028Z
3156.08
2025-05-12T14:03:19.433Z
3156.14
2025-05-12T14:03:23.839Z
3156.2
2025-05-12T14:03:28.247Z
3156.27
2025-05-12T14:03:32.656Z
3156.34
2025-05-12T14:03:37.067Z
3156.41
2025-05-12T14:03:41.479Z
3156.49
2025-05-12T14:03:45.893Z
3156.57
2025-05-12T14:03:50.308Z
3156.65
2025-05-12T14:03:54.725Z
3156.74
2025-05-12T14:03:59.143Z
3156.83
2025-05-12T14:04:03.563Z
3156.92
2025-05-12T14:04:07.984Z
3157.02
2025-05-12T14:04:12.407Z
3157.12
2025-05-12T14:04:16.831Z
3157.23
2025-05-12T14:04:21.257Z
3157.33
2025-05-12T14:04:25.684Z
3157.44
2025-05-12T14:04:30.112Z
3157.56
2025-05-12T14:04:34.542Z
3157.68
2025-05-12T14:04:38.973Z
3157.8
2025-05-12T14:04:43.405Z
3157.92
2025-05-12T14:04:47.839Z
3158.05
2025-05-12T14:04:52.275Z
3158.18
2025-05-12T14:04:56.714Z
3158.31
2025-05-12T14:05:01.153Z
3158.45
2025-05-12T14:05:05.594Z
3158.59
2025-05-12T14:05:10.037Z
3158.73
2025-05-12T14:05:14.482Z
3158.88
2025-05-12T14:05:18.928Z
3159.03
2025-05-12T14:05:23.377Z
3159.18
2025-05-12T14:05:27.828Z
3159.33
2025-05-12T14:05:32.281Z
3159.48
2025-05-12T14:05:36.735Z
3159.64
2025-05-12T14:05:41.191Z
3159.8
2025-05-12T14:05:45.649Z
3159.96
2025-05-12T14:05:50.109Z
3160.12
2025-05-12T14:05:54.571Z
3160.28
2025-05-12T14:05:59.034Z
3160.45
2025-05-12T14:06:03.499Z
3160.62
2025-05-12T14:06:07.964Z
3160.79
2025-05-12T14:06:12.432Z
3160.96
2025-05-12T14:06:16.901Z
3161.13
2025-05-12T14:06:21.372Z
3161.3
2025-05-12T14:06:25.844Z
3161.48
2025-05-12T14:06:30.319Z
3161.66
2025-05-12T14:06:34.795Z
3161.84
2025-05-12T14:06:39.274Z
3162.02
2025-05-12T14:06:43.755Z
3162.2
2025-05-12T14:06:48.238Z
3162.38
2025-05-12T14:06:52.722Z
3162.56
2025-05-12T14:06:57.208Z
3162.74
2025-05-12T14:07:01.695Z
3162.93
2025-05-12T14:07:06.184Z
3163.11
2025-05-12T14:07:10.674Z
3163.3
2025-05-12T14:07:15.166Z
3163.48
2025-05-12T14:07:19.660Z
3163.67
2025-05-12T14:07:24.156Z
3163.85
2025-05-12T14:07:28.654Z
3164.04
2025-05-12T14:07:33.153Z
3164.22
2025-05-12T14:07:37.652Z
3164.41
2025-05-12T14:07:42.153Z
3164.6
2025-05-12T14:07:46.657Z
3164.78
2025-05-12T14:07:51.161Z
3164.97
2025-05-12T14:07:55.668Z
3165.16
2025-05-12T14:08:00.176Z
3165.35
2025-05-12T14:08:04.687Z
3165.53
2025-05-12T14:08:09.199Z
3165.72
2025-05-12T14:08:13.713Z
3165.91
2025-05-12T14:08:18.228Z
3166.09
2025-05-12T14:08:22.745Z
3166.28
2025-05-12T14:08:27.264Z
3166.47
2025-05-12T14:08:31.784Z
3166.66
2025-05-12T14:08:36.305Z
3166.84
2025-05-12T14:08:40.828Z
3167.02
2025-05-12T14:08:45.352Z
3167.21
2025-05-12T14:08:49.878Z
3167.4
2025-05-12T14:08:54.406Z
3167.58
2025-05-12T14:08:58.936Z
3167.77
2025-05-12T14:09:03.467Z
3167.95
2025-05-12T14:09:08.000Z
3168.14
2025-05-12T14:09:12.536Z
3168.32
2025-05-12T14:09:17.074Z
3168.5
2025-05-12T14:09:21.614Z
3168.69
2025-05-12T14:09:26.155Z
3168.87
2025-05-12T14:09:30.698Z
3169.05
2025-05-12T14:09:35.242Z
3169.23
2025-05-12T14:09:39.788Z
3169.41
2025-05-12T14:09:44.334Z
3169.59
2025-05-12T14:09:48.882Z
3169.77
2025-05-12T14:09:53.432Z
3169.95
2025-05-12T14:09:57.984Z
3170.13
2025-05-12T14:10:02.537Z
3170.31
2025-05-12T14:10:07.092Z
3170.49
2025-05-12T14:10:11.648Z
3170.67
2025-05-12T14:10:16.206Z
3170.85
2025-05-12T14:10:20.765Z
3171.03
2025-05-12T14:10:25.326Z
3171.21
2025-05-12T14:10:29.888Z
3171.39
2025-05-12T14:10:34.451Z
3171.57
2025-05-12T14:10:39.016Z
3171.75
2025-05-12T14:10:43.583Z
3171.92
2025-05-12T14:10:48.152Z
3172.1
2025-05-12T14:10:52.723Z
3172.28
2025-05-12T14:10:57.296Z
3172.46
2025-05-12T14:11:01.871Z
3172.64
2025-05-12T14:11:06.447Z
3172.82
2025-05-12T14:11:11.025Z
3172.99
2025-05-12T14:11:15.605Z
3173.17
2025-05-12T14:11:20.186Z
3173.35
2025-05-12T14:11:24.768Z
3173.52
2025-05-12T14:11:29.352Z
3173.7
2025-05-12T14:11:33.936Z
3173.88
2025-05-12T14:11:38.522Z
3174.06
2025-05-12T14:11:43.110Z
3174.24
2025-05-12T14:11:47.700Z
3174.41
2025-05-12T14:11:52.292Z
3174.59
2025-05-12T14:11:56.885Z
3174.77
2025-05-12T14:12:01.480Z
3174.95
2025-05-12T14:12:06.077Z
3175.13
2025-05-12T14:12:10.676Z
3175.3
2025-05-12T14:12:15.276Z
3175.48
2025-05-12T14:12:19.879Z
3175.66
2025-05-12T14:12:24.482Z
3175.84
2025-05-12T14:12:29.087Z
3176.02
2025-05-12T14:12:33.694Z
3176.2
2025-05-12T14:12:38.303Z
3176.38
2025-05-12T14:12:42.915Z
3176.56
2025-05-12T14:12:47.529Z
3176.74
2025-05-12T14:12:52.145Z
3176.92
2025-05-12T14:12:56.763Z
3177.1
2025-05-12T14:13:01.383Z
3177.28
2025-05-12T14:13:06.004Z
3177.46
2025-05-12T14:13:10.628Z
3177.64
2025-05-12T14:13:15.254Z
3177.82
2025-05-12T14:13:19.882Z
3178.0
2025-05-12T14:13:24.512Z
3178.18
2025-05-12T14:13:29.143Z
3178.36
2025-05-12T14:13:33.778Z
3178.54
2025-05-12T14:13:38.413Z
3178.72
2025-05-12T14:13:43.051Z
3178.9
2025-05-12T14:13:47.692Z
3179.08
2025-05-12T14:13:52.334Z
3179.26
2025-05-12T14:13:56.979Z
3179.44
2025-05-12T14:14:01.625Z
3179.62
2025-05-12T14:14:06.273Z
3179.8
2025-05-12T14:14:10.924Z
3179.98
2025-05-12T14:14:15.576Z
3180.16
2025-05-12T14:14:20.230Z
3180.33
2025-05-12T14:14:24.886Z
3180.51
2025-05-12T14:14:29.544Z
3180.69
2025-05-12T14:14:34.203Z
3180.87
2025-05-12T14:14:38.864Z
3181.04
2025-05-12T14:14:43.526Z
3181.22
2025-05-12T14:14:48.190Z
3181.39
2025-05-12T14:14:52.855Z
3181.57
2025-05-12T14:14:57.522Z
3181.74
2025-05-12T14:15:02.191Z
3181.92
2025-05-12T14:15:06.862Z
3182.09
2025-05-12T14:15:11.534Z
3182.27
2025-05-12T14:15:16.209Z
3182.44
2025-05-12T14:15:20.885Z
3182.61
2025-05-12T14:15:25.564Z
3182.78
2025-05-12T14:15:30.244Z
3182.95
2025-05-12T14:15:34.926Z
3183.13
2025-05-12T14:15:39.610Z
3183.29
2025-05-12T14:15:44.295Z
3183.46
2025-05-12T14:15:48.981Z
3183.63
2025-05-12T14:15:53.669Z
3183.79
2025-05-12T14:15:58.358Z
3183.95
2025-05-12T14:16:03.049Z
3184.11
2025-05-12T14:16:07.741Z
3184.28
2025-05-12T14:16:12.435Z
3184.44
2025-05-12T14:16:17.130Z
3184.59
2025-05-12T14:16:21.827Z
3184.75
2025-05-12T14:16:26.525Z
3184.91
2025-05-12T14:16:31.224Z
3185.06
2025-05-12T14:16:35.924Z
3185.22
2025-05-12T14:16:40.627Z
3185.37
2025-05-12T14:16:45.332Z
3185.53
2025-05-12T14:16:50.039Z
3185.68
2025-05-12T14:16:54.748Z
3185.83
2025-05-12T14:16:59.459Z
3185.97
2025-05-12T14:17:04.171Z
3186.12
2025-05-12T14:17:08.884Z
3186.26
2025-05-12T14:17:13.598Z
3186.4
2025-05-12T14:17:18.313Z
3186.55
2025-05-12T14:17:23.030Z
3186.68
2025-05-12T14:17:27.748Z
3186.82
2025-05-12T14:17:32.468Z
3186.96
2025-05-12T14:17:37.190Z
3187.1
2025-05-12T14:17:41.915Z
3187.23
2025-05-12T14:17:46.643Z
3187.37
2025-05-12T14:17:51.373Z
3187.5
2025-05-12T14:17:56.105Z
3187.63
2025-05-12T14:18:00.839Z
3187.75
2025-05-12T14:18:05.575Z
3187.87
2025-05-12T14:18:10.311Z
3188.0
2025-05-12T14:18:15.049Z
3188.11
2025-05-12T14:18:19.788Z
3188.23
2025-05-12T14:18:24.530Z
3188.35
2025-05-12T14:18:29.273Z
3188.46
2025-05-12T14:18:34.019Z
3188.57
2025-05-12T14:18:38.766Z
3188.68
2025-05-12T14:18:43.516Z
3188.79
2025-05-12T14:18:48.267Z
3188.9
2025-05-12T14:18:53.020Z
3189.0
2025-05-12T14:18:57.774Z
3189.1
2025-05-12T14:19:02.530Z
3189.2
2025-05-12T14:19:07.287Z
3189.3
2025-05-12T14:19:12.046Z
3189.39
2025-05-12T14:19:16.806Z
3189.49
2025-05-12T14:19:21.569Z
3189.58
2025-05-12T14:19:26.333Z
3189.67
2025-05-12T14:19:31.099Z
3189.76
2025-05-12T14:19:35.867Z
3189.85
2025-05-12T14:19:40.637Z
3189.94
2025-05-12T14:19:45.409Z
3190.02
2025-05-12T14:19:50.182Z
3190.1
2025-05-12T14:19:54.957Z
3190.18
2025-05-12T14:19:59.733Z
3190.26
2025-05-12T14:20:04.512Z
3190.34
2025-05-12T14:20:09.291Z
3190.42
2025-05-12T14:20:14.073Z
3190.49
2025-05-12T14:20:18.856Z
3190.56
2025-05-12T14:20:23.640Z
3190.63
2025-05-12T14:20:28.425Z
3190.7
2025-05-12T14:20:33.212Z
3190.77
2025-05-12T14:20:38.000Z
3190.84
2025-05-12T14:20:42.790Z
3190.9
2025-05-12T14:20:47.582Z
3190.97
2025-05-12T14:20:52.376Z
3191.03
2025-05-12T14:20:57.172Z
3191.09
2025-05-12T14:21:01.970Z
3191.15
2025-05-12T14:21:06.770Z
3191.21
2025-05-12T14:21:11.571Z
3191.27
2025-05-12T14:21:16.374Z
3191.32
2025-05-12T14:21:21.178Z
3191.38
2025-05-12T14:21:25.984Z
3191.43
2025-05-12T14:21:30.792Z
3191.48
2025-05-12T14:21:35.602Z
3191.53
2025-05-12T14:21:40.412Z
3191.58
2025-05-12T14:21:45.225Z
3191.63
2025-05-12T14:21:50.039Z
3191.68
2025-05-12T14:21:54.854Z
3191.73
2025-05-12T14:21:59.671Z
3191.77
2025-05-12T14:22:04.489Z
3191.82
2025-05-12T14:22:09.308Z
3191.86
2025-05-12T14:22:14.129Z
3191.9
2025-05-12T14:22:18.951Z
3191.94
2025-05-12T14:22:23.775Z
3191.98
2025-05-12T14:22:28.600Z
3192.02
2025-05-12T14:22:33.427Z
3192.06
2025-05-12T14:22:38.256Z
3192.1
2025-05-12T14:22:43.087Z
3192.14
2025-05-12T14:22:47.919Z
3192.18
2025-05-12T14:22:52.753Z
3192.21
2025-05-12T14:22:57.588Z
3192.25
2025-05-12T14:23:02.424Z
3192.28
2025-05-12T14:23:07.261Z
3192.32
2025-05-12T14:23:12.100Z
3192.35
2025-05-12T14:23:16.941Z
3192.39
2025-05-12T14:23:21.784Z
3192.42
2025-05-12T14:23:26.628Z
3192.45
2025-05-12T14:23:31.474Z
3192.48
2025-05-12T14:23:36.320Z
3192.51
2025-05-12T14:23:41.168Z
3192.54
2025-05-12T14:23:46.017Z
3192.58
2025-05-12T14:23:50.869Z
3192.61
2025-05-12T14:23:55.721Z
3192.64
2025-05-12T14:24:00.576Z
3192.67
2025-05-12T14:24:05.432Z
3192.7
2025-05-12T14:24:10.290Z
3192.73
2025-05-12T14:24:15.149Z
3192.76
2025-05-12T14:24:20.009Z
3192.79
2025-05-12T14:24:24.871Z
3192.82
2025-05-12T14:24:29.735Z
3192.85
2025-05-12T14:24:34.599Z
3192.88
2025-05-12T14:24:39.465Z
3192.91
2025-05-12T14:24:44.332Z
3192.94
2025-05-12T14:24:49.201Z
3192.97
2025-05-12T14:24:54.071Z
3193.0
2025-05-12T14:24:58.943Z
3193.03
2025-05-12T14:25:03.816Z
3193.07
2025-05-12T14:25:08.690Z
3193.1
2025-05-12T14:25:13.565Z
3193.13
2025-05-12T14:25:18.442Z
3193.17
2025-05-12T14:25:23.320Z
3193.2
2025-05-12T14:25:28.199Z
3193.24
2025-05-12T14:25:33.080Z
3193.28
2025-05-12T14:25:37.964Z
3193.31
2025-05-12T14:25:42.849Z
3193.35
2025-05-12T14:25:47.734Z
3193.39
2025-05-12T14:25:52.621Z
3193.43
2025-05-12T14:25:57.510Z
3193.48
2025-05-12T14:26:02.402Z
3193.52
2025-05-12T14:26:07.296Z
3193.56
2025-05-12T14:26:12.191Z
3193.61
2025-05-12T14:26:17.088Z
3193.66
2025-05-12T14:26:21.986Z
3193.71
2025-05-12T14:26:26.885Z
3193.76
2025-05-12T14:26:31.786Z
3193.81
2025-05-12T14:26:36.687Z
3193.86
2025-05-12T14:26:41.589Z
3193.92
2025-05-12T14:26:46.492Z
3193.98
2025-05-12T14:26:51.398Z
3194.04
2025-05-12T14:26:56.305Z
3194.1
2025-05-12T14:27:01.214Z
3194.17
2025-05-12T14:27:06.124Z
3194.23
2025-05-12T14:27:11.036Z
3194.3
2025-05-12T14:27:15.949Z
3194.37
2025-05-12T14:27:20.865Z
3194.45
2025-05-12T14:27:25.781Z
3194.52
2025-05-12T14:27:30.698Z
3194.6
2025-05-12T14:27:35.617Z
3194.68
2025-05-12T14:27:40.537Z
3194.77
2025-05-12T14:27:45.458Z
3194.85
2025-05-12T14:27:50.381Z
3194.94
2025-05-12T14:27:55.307Z
3195.04
2025-05-12T14:28:00.234Z
3195.13
2025-05-12T14:28:05.163Z
3195.23
2025-05-12T14:28:10.093Z
3195.33
2025-05-12T14:28:15.025Z
3195.44
2025-05-12T14:28:19.958Z
3195.54
2025-05-12T14:28:24.892Z
3195.66
2025-05-12T14:28:29.828Z
3195.77
2025-05-12T14:28:34.764Z
3195.89
2025-05-12T14:28:39.702Z
3196.01
2025-05-12T14:28:44.643Z
3196.13
2025-05-12T14:28:49.585Z
3196.26
2025-05-12T14:28:54.529Z
3196.39
2025-05-12T14:28:59.474Z
3196.53
2025-05-12T14:29:04.420Z
3196.67
2025-05-12T14:29:09.367Z
3196.81
2025-05-12T14:29:14.316Z
3196.96
2025-05-12T14:29:19.267Z
3197.11
2025-05-12T14:29:24.220Z
3197.26
2025-05-12T14:29:29.173Z
3197.41
2025-05-12T14:29:34.126Z
3197.56
2025-05-12T14:29:39.081Z
3197.73
2025-05-12T14:29:44.039Z
3197.89
2025-05-12T14:29:48.997Z
3198.06
2025-05-12T14:29:53.957Z
3198.23
2025-05-12T14:29:58.918Z
3198.4
2025-05-12T14:30:03.881Z
3198.58
2025-05-12T14:30:08.846Z
3198.76
2025-05-12T14:30:13.812Z
3198.94
2025-05-12T14:30:18.781Z
3199.12
2025-05-12T14:30:23.751Z
3199.31
2025-05-12T14:30:28.723Z
3199.5
2025-05-12T14:30:33.696Z
3199.7
2025-05-12T14:30:38.671Z
3199.89
2025-05-12T14:30:43.648Z
3200.09
2025-05-12T14:30:48.626Z
3200.29
2025-05-12T14:30:53.607Z
3200.49
2025-05-12T14:30:58.588Z
3200.69
2025-05-12T14:31:03.571Z
3200.9
2025-05-12T14:31:08.556Z
3201.11
2025-05-12T14:31:13.543Z
3201.32
2025-05-12T14:31:18.531Z
3201.53
2025-05-12T14:31:23.521Z
3201.74
2025-05-12T14:31:28.512Z
3201.96
2025-05-12T14:31:33.504Z
3202.17
2025-05-12T14:31:38.497Z
3202.4
2025-05-12T14:31:43.492Z
3202.62
2025-05-12T14:31:48.489Z
3202.84
2025-05-12T14:31:53.487Z
3203.06
2025-05-12T14:31:58.486Z
3203.28
2025-05-12T14:32:03.487Z
3203.51
2025-05-12T14:32:08.489Z
3203.74
2025-05-12T14:32:13.492Z
3203.96
2025-05-12T14:32:18.496Z
3204.19
2025-05-12T14:32:23.501Z
3204.42
2025-05-12T14:32:28.507Z
3204.66
2025-05-12T14:32:33.515Z
3204.89
2025-05-12T14:32:38.524Z
3205.13
2025-05-12T14:32:43.536Z
3205.36
2025-05-12T14:32:48.550Z
3205.6
2025-05-12T14:32:53.566Z
3205.84
2025-05-12T14:32:58.583Z
3206.07
2025-05-12T14:33:03.601Z
3206.31
2025-05-12T14:33:08.622Z
3206.55
2025-05-12T14:33:13.644Z
3206.79
2025-05-12T14:33:18.669Z
3207.03
2025-05-12T14:33:23.695Z
3207.26
2025-05-12T14:33:28.723Z
3207.5
2025-05-12T14:33:33.751Z
3207.74
2025-05-12T14:33:38.782Z
3207.98
2025-05-12T14:33:43.815Z
3208.22
2025-05-12T14:33:48.849Z
3208.45
2025-05-12T14:33:53.883Z
3208.69
2025-05-12T14:33:58.918Z
3208.92
2025-05-12T14:34:03.955Z
3209.16
2025-05-12T14:34:08.994Z
3209.4
2025-05-12T14:34:14.033Z
3209.63
2025-05-12T14:34:19.074Z
3209.87
2025-05-12T14:34:24.116Z
3210.11
2025-05-12T14:34:29.160Z
3210.34
2025-05-12T14:34:34.205Z
3210.58
2025-05-12T14:34:39.252Z
3210.81
2025-05-12T14:34:44.301Z
3211.05
2025-05-12T14:34:49.351Z
3211.28
2025-05-12T14:34:54.403Z
3211.51
2025-05-12T14:34:59.457Z
3211.75
2025-05-12T14:35:04.511Z
3211.98
2025-05-12T14:35:09.567Z
3212.21
2025-05-12T14:35:14.624Z
3212.44
2025-05-12T14:35:19.683Z
3212.67
2025-05-12T14:35:24.743Z
3212.9
2025-05-12T14:35:29.804Z
3213.12
2025-05-12T14:35:34.866Z
3213.35
2025-05-12T14:35:39.929Z
3213.59
2025-05-12T14:35:44.994Z
3213.82
2025-05-12T14:35:50.061Z
3214.05
2025-05-12T14:35:55.130Z
3214.27
2025-05-12T14:36:00.200Z
3214.5
2025-05-12T14:36:05.271Z
3214.72
2025-05-12T14:36:10.344Z
3214.95
2025-05-12T14:36:15.418Z
3215.18
2025-05-12T14:36:20.495Z
3215.41
2025-05-12T14:36:25.574Z
3215.63
2025-05-12T14:36:30.654Z
3215.86
2025-05-12T14:36:35.736Z
3216.08
2025-05-12T14:36:40.819Z
3216.31
2025-05-12T14:36:45.904Z
3216.53
2025-05-12T14:36:50.990Z
3216.76
2025-05-12T14:36:56.078Z
3216.98
2025-05-12T14:37:01.166Z
3217.2
2025-05-12T14:37:06.255Z
3217.43
2025-05-12T14:37:11.345Z
3217.65
2025-05-12T14:37:16.437Z
3217.87
2025-05-12T14:37:21.530Z
3218.1
2025-05-12T14:37:26.624Z
3218.33
2025-05-12T14:37:31.719Z
3218.56
2025-05-12T14:37:36.816Z
3218.79
2025-05-12T14:37:41.916Z
3219.01
2025-05-12T14:37:47.016Z
3219.24
2025-05-12T14:37:52.117Z
3219.47
2025-05-12T14:37:57.220Z
3219.7
2025-05-12T14:38:02.324Z
3219.93
2025-05-12T14:38:07.430Z
3220.16
2025-05-12T14:38:12.538Z
3220.4
2025-05-12T14:38:17.648Z
3220.63
2025-05-12T14:38:22.760Z
3220.87
2025-05-12T14:38:27.874Z
3221.11
2025-05-12T14:38:32.989Z
3221.34
2025-05-12T14:38:38.105Z
3221.58
2025-05-12T14:38:43.223Z
3221.82
2025-05-12T14:38:48.342Z
3222.06
2025-05-12T14:38:53.463Z
3222.3
2025-05-12T14:38:58.585Z
3222.54
2025-05-12T14:39:03.708Z
3222.78
2025-05-12T14:39:08.832Z
3223.02
2025-05-12T14:39:13.957Z
3223.27
2025-05-12T14:39:19.083Z
3223.52
2025-05-12T14:39:24.210Z
3223.77
2025-05-12T14:39:29.340Z
3224.02
2025-05-12T14:39:34.472Z
3224.27
2025-05-12T14:39:39.607Z
3224.53
2025-05-12T14:39:44.744Z
3224.78
2025-05-12T14:39:49.882Z
3225.04
2025-05-12T14:39:55.022Z
3225.3
2025-05-12T14:40:00.164Z
3225.56
2025-05-12T14:40:05.308Z
3225.81
2025-05-12T14:40:10.453Z
3226.07
2025-05-12T14:40:15.598Z
3226.33
2025-05-12T14:40:20.745Z
3226.59
2025-05-12T14:40:25.894Z
3226.86
2025-05-12T14:40:31.045Z
3227.12
2025-05-12T14:40:36.198Z
3227.39
2025-05-12T14:40:41.353Z
3227.66
2025-05-12T14:40:46.510Z
3227.93
2025-05-12T14:40:51.669Z
3228.2
2025-05-12T14:40:56.829Z
3228.47
2025-05-12T14:41:01.990Z
3228.74
2025-05-12T14:41:07.152Z
3229.01
2025-05-12T14:41:12.316Z
3229.28
2025-05-12T14:41:17.481Z
3229.55
2025-05-12T14:41:22.647Z
3229.82
2025-05-12T14:41:27.814Z
3230.09
2025-05-12T14:41:32.983Z
3230.37
2025-05-12T14:41:38.154Z
3230.64
2025-05-12T14:41:43.326Z
3230.91
2025-05-12T14:41:48.499Z
3231.18
2025-05-12T14:41:53.673Z
3231.45
2025-05-12T14:41:58.849Z
3231.72
2025-05-12T14:42:04.026Z
3231.99
2025-05-12T14:42:09.205Z
3232.26
2025-05-12T14:42:14.385Z
3232.53
2025-05-12T14:42:19.567Z
3232.8
2025-05-12T14:42:24.751Z
3233.07
2025-05-12T14:42:29.936Z
3233.33
2025-05-12T14:42:35.123Z
3233.59
2025-05-12T14:42:40.311Z
3233.86
2025-05-12T14:42:45.501Z
3234.13
2025-05-12T14:42:50.695Z
3234.39
2025-05-12T14:42:55.891Z
3234.65
2025-05-12T14:43:01.089Z
3234.9
2025-05-12T14:43:06.288Z
3235.15
2025-05-12T14:43:11.489Z
3235.4
2025-05-12T14:43:16.690Z
3235.65
2025-05-12T14:43:21.893Z
3235.9
2025-05-12T14:43:27.099Z
3236.14
2025-05-12T14:43:32.307Z
3236.38
2025-05-12T14:43:37.517Z
3236.61
2025-05-12T14:43:42.729Z
3236.85
2025-05-12T14:43:47.943Z
3237.08
2025-05-12T14:43:53.158Z
3237.3
2025-05-12T14:43:58.375Z
3237.52
2025-05-12T14:44:03.593Z
3237.74
2025-05-12T14:44:08.813Z
3237.96
2025-05-12T14:44:14.035Z
3238.17
2025-05-12T14:44:19.260Z
3238.37
2025-05-12T14:44:24.486Z
3238.57
2025-05-12T14:44:29.712Z
3238.77
2025-05-12T14:44:34.940Z
3238.96
2025-05-12T14:44:40.169Z
3239.15
2025-05-12T14:44:45.400Z
3239.34
2025-05-12T14:44:50.633Z
3239.51
2025-05-12T14:44:55.868Z
3239.68
2025-05-12T14:45:01.104Z
3239.85
2025-05-12T14:45:06.343Z
3240.01
2025-05-12T14:45:11.583Z
3240.17
2025-05-12T14:45:16.825Z
3240.33
2025-05-12T14:45:22.069Z
3240.47
2025-05-12T14:45:27.315Z
3240.62
2025-05-12T14:45:32.562Z
3240.76
2025-05-12T14:45:37.812Z
3240.89
2025-05-12T14:45:43.064Z
3241.02
2025-05-12T14:45:48.317Z
3241.14
2025-05-12T14:45:53.571Z
3241.26
2025-05-12T14:45:58.827Z
3241.37
2025-05-12T14:46:04.085Z
3241.48
2025-05-12T14:46:09.344Z
3241.59
2025-05-12T14:46:14.605Z
3241.69
2025-05-12T14:46:19.868Z
3241.78
2025-05-12T14:46:25.133Z
3241.87
2025-05-12T14:46:30.400Z
3241.96
2025-05-12T14:46:35.669Z
3242.04
2025-05-12T14:46:40.940Z
3242.12
2025-05-12T14:46:46.213Z
3242.2
2025-05-12T14:46:51.487Z
3242.26
2025-05-12T14:46:56.762Z
3242.33
2025-05-12T14:47:02.040Z
3242.39
2025-05-12T14:47:07.320Z
3242.45
2025-05-12T14:47:12.601Z
3242.5
2025-05-12T14:47:17.885Z
3242.55
2025-05-12T14:47:23.170Z
3242.6
2025-05-12T14:47:28.458Z
3242.64
2025-05-12T14:47:33.747Z
3242.68
2025-05-12T14:47:39.039Z
3242.71
2025-05-12T14:47:44.333Z
3242.74
2025-05-12T14:47:49.629Z
3242.77
2025-05-12T14:47:54.928Z
3242.79
2025-05-12T14:48:00.229Z
3242.81
2025-05-12T14:48:05.533Z
3242.83
2025-05-12T14:48:10.838Z
3242.84
2025-05-12T14:48:16.145Z
3242.85
2025-05-12T14:48:21.453Z
3242.86
2025-05-12T14:48:26.763Z
3242.87
2025-05-12T14:48:32.075Z
3242.87
2025-05-12T14:48:37.389Z
3242.87
2025-05-12T14:48:42.706Z
3242.87
2025-05-12T14:48:48.025Z
3242.86
2025-05-12T14:48:53.345Z
3242.85
2025-05-12T14:48:58.668Z
3242.84
2025-05-12T14:49:03.993Z
3242.83
2025-05-12T14:49:09.320Z
3242.81
2025-05-12T14:49:14.649Z
3242.79
2025-05-12T14:49:19.980Z
3242.78
2025-05-12T14:49:25.313Z
3242.75
2025-05-12T14:49:30.647Z
3242.73
2025-05-12T14:49:35.983Z
3242.7
2025-05-12T14:49:41.321Z
3242.68
2025-05-12T14:49:46.662Z
3242.65
2025-05-12T14:49:52.004Z
3242.62
2025-05-12T14:49:57.349Z
3242.59
2025-05-12T14:50:02.696Z
3242.56
2025-05-12T14:50:08.045Z
3242.52
2025-05-12T14:50:13.396Z
3242.49
2025-05-12T14:50:18.750Z
3242.45
2025-05-12T14:50:24.105Z
3242.42
2025-05-12T14:50:29.463Z
3242.38
2025-05-12T14:50:34.823Z
3242.34
2025-05-12T14:50:40.185Z
3242.3
2025-05-12T14:50:45.549Z
3242.26
2025-05-12T14:50:50.916Z
3242.22
2025-05-12T14:50:56.285Z
3242.18
2025-05-12T14:51:01.655Z
3242.14
2025-05-12T14:51:07.027Z
3242.1
2025-05-12T14:51:12.400Z
3242.06
2025-05-12T14:51:17.775Z
3242.02
2025-05-12T14:51:23.151Z
3241.98
2025-05-12T14:51:28.529Z
3241.94
2025-05-12T14:51:33.908Z
3241.91
2025-05-12T14:51:39.289Z
3241.87
2025-05-12T14:51:44.672Z
3241.83
2025-05-12T14:51:50.057Z
3241.79
2025-05-12T14:51:55.443Z
3241.75
2025-05-12T14:52:00.832Z
3241.72
2025-05-12T14:52:06.223Z
3241.68
2025-05-12T14:52:11.615Z
3241.65
2025-05-12T14:52:17.009Z
3241.62
2025-05-12T14:52:22.405Z
3241.58
2025-05-12T14:52:27.803Z
3241.55
2025-05-12T14:52:33.202Z
3241.52
2025-05-12T14:52:38.603Z
3241.49
2025-05-12T14:52:44.007Z
3241.47
2025-05-12T14:52:49.413Z
3241.44
2025-05-12T14:52:54.821Z
3241.42
2025-05-12T14:53:00.232Z
3241.39
2025-05-12T14:53:05.644Z
3241.37
2025-05-12T14:53:11.058Z
3241.35
2025-05-12T14:53:16.473Z
3241.34
2025-05-12T14:53:21.890Z
3241.32
2025-05-12T14:53:27.308Z
3241.31
2025-05-12T14:53:32.728Z
3241.3
2025-05-12T14:53:38.150Z
3241.29
2025-05-12T14:53:43.573Z
3241.29
2025-05-12T14:53:48.998Z
3241.28
2025-05-12T14:53:54.425Z
3241.28
2025-05-12T14:53:59.855Z
3241.28
2025-05-12T14:54:05.287Z
3241.29
2025-05-12T14:54:10.722Z
3241.29
2025-05-12T14:54:16.159Z
3241.3
2025-05-12T14:54:21.599Z
3241.31
2025-05-12T14:54:27.041Z
3241.33
2025-05-12T14:54:32.486Z
3241.34
2025-05-12T14:54:37.934Z
3241.36
2025-05-12T14:54:43.384Z
3241.38
2025-05-12T14:54:48.837Z
3241.41
2025-05-12T14:54:54.292Z
3241.44
2025-05-12T14:54:59.749Z
3241.47
2025-05-12T14:55:05.208Z
3241.51
2025-05-12T14:55:10.669Z
3241.55
2025-05-12T14:55:16.132Z
3241.59
2025-05-12T14:55:21.596Z
3241.63
2025-05-12T14:55:27.063Z
3241.67
2025-05-12T14:55:32.531Z
3241.72
2025-05-12T14:55:38.001Z
3241.77
2025-05-12T14:55:43.472Z
3241.82
2025-05-12T14:55:48.946Z
3241.88
2025-05-12T14:55:54.421Z
3241.94
2025-05-12T14:55:59.900Z
3241.99
2025-05-12T14:56:05.382Z
3242.05
2025-05-12T14:56:10.867Z
3242.11
2025-05-12T14:56:16.354Z
3242.18
2025-05-12T14:56:21.843Z
3242.24
2025-05-12T14:56:27.335Z
3242.3
2025-05-12T14:56:32.828Z
3242.37
2025-05-12T14:56:38.324Z
3242.44
2025-05-12T14:56:43.823Z
3242.51
2025-05-12T14:56:49.324Z
3242.58
2025-05-12T14:56:54.828Z
3242.65
2025-05-12T14:57:00.335Z
3242.72
2025-05-12T14:57:05.845Z
3242.78
2025-05-12T14:57:11.356Z
3242.85
2025-05-12T14:57:16.869Z
3242.91
2025-05-12T14:57:22.384Z
3242.98
2025-05-12T14:57:27.901Z
3243.05
2025-05-12T14:57:33.421Z
3243.11
2025-05-12T14:57:38.943Z
3243.18
2025-05-12T14:57:44.467Z
3243.24
2025-05-12T14:57:49.994Z
3243.3
2025-05-12T14:57:55.524Z
3243.37
2025-05-12T14:58:01.056Z
3243.43
2025-05-12T14:58:06.592Z
3243.49
2025-05-12T14:58:12.130Z
3243.55
2025-05-12T14:58:17.670Z
3243.61
2025-05-12T14:58:23.212Z
3243.67
2025-05-12T14:58:28.757Z
3243.72
2025-05-12T14:58:34.304Z
3243.78
2025-05-12T14:58:39.853Z
3243.84
2025-05-12T14:58:45.405Z
3243.89
2025-05-12T14:58:50.960Z
3243.95
2025-05-12T14:58:56.517Z
3244.0
2025-05-12T14:59:02.077Z
3244.06
2025-05-12T14:59:07.639Z
3244.11
2025-05-12T14:59:13.203Z
3244.16
2025-05-12T14:59:18.771Z
3244.22
2025-05-12T14:59:24.342Z
3244.27
2025-05-12T14:59:29.914Z
3244.32
2025-05-12T14:59:35.488Z
3244.37
2025-05-12T14:59:41.064Z
3244.42
2025-05-12T14:59:46.641Z
3244.46
2025-05-12T14:59:52.221Z
3244.51
2025-05-12T14:59:57.802Z
3244.56
2025-05-12T15:00:03.386Z
3244.61
2025-05-12T15:00:08.972Z
3244.66
2025-05-12T15:00:14.561Z
3244.7
2025-05-12T15:00:20.153Z
3244.75
2025-05-12T15:00:25.748Z
3244.79
2025-05-12T15:00:31.345Z
3244.83
2025-05-12T15:00:36.945Z
3244.87
2025-05-12T15:00:42.547Z
3244.91
2025-05-12T15:00:48.152Z
3244.95
2025-05-12T15:00:53.759Z
3244.99
2025-05-12T15:00:59.369Z
3245.03
2025-05-12T15:01:04.982Z
3245.07
2025-05-12T15:01:10.598Z
3245.11
2025-05-12T15:01:16.216Z
3245.15
2025-05-12T15:01:21.836Z
3245.2
2025-05-12T15:01:27.458Z
3245.24
2025-05-12T15:01:33.081Z
3245.28
2025-05-12T15:01:38.706Z
3245.32
2025-05-12T15:01:44.334Z
3245.37
2025-05-12T15:01:49.964Z
3245.41
2025-05-12T15:01:55.597Z
3245.46
2025-05-12T15:02:01.231Z
3245.5
2025-05-12T15:02:06.868Z
3245.55
2025-05-12T15:02:12.507Z
3245.59
2025-05-12T15:02:18.149Z
3245.64
2025-05-12T15:02:23.793Z
3245.68
2025-05-12T15:02:29.439Z
3245.73
2025-05-12T15:02:35.088Z
3245.78
2025-05-12T15:02:40.740Z
3245.83
2025-05-12T15:02:46.394Z
3245.87
2025-05-12T15:02:52.050Z
3245.92
2025-05-12T15:02:57.708Z
3245.97
2025-05-12T15:03:03.369Z
3246.02
2025-05-12T15:03:09.032Z
3246.07
2025-05-12T15:03:14.698Z
3246.13
2025-05-12T15:03:20.365Z
3246.17
2025-05-12T15:03:26.034Z
3246.22
2025-05-12T15:03:31.706Z
3246.28
2025-05-12T15:03:37.380Z
3246.33
2025-05-12T15:03:43.058Z
3246.39
2025-05-12T15:03:48.738Z
3246.44
2025-05-12T15:03:54.420Z
3246.49
2025-05-12T15:04:00.104Z
3246.55
2025-05-12T15:04:05.790Z
3246.6
2025-05-12T15:04:11.479Z
3246.66
2025-05-12T15:04:17.171Z
3246.72
2025-05-12T15:04:22.865Z
3246.78
2025-05-12T15:04:28.562Z
3246.84
2025-05-12T15:04:34.263Z
3246.9
2025-05-12T15:04:39.965Z
3246.97
2025-05-12T15:04:45.670Z
3247.03
2025-05-12T15:04:51.377Z
3247.1
2025-05-12T15:04:57.087Z
3247.17
2025-05-12T15:05:02.800Z
3247.24
2025-05-12T15:05:08.515Z
3247.31
2025-05-12T15:05:14.232Z
3247.39
2025-05-12T15:05:19.953Z
3247.47
2025-05-12T15:05:25.675Z
3247.55
2025-05-12T15:05:31.400Z
3247.64
2025-05-12T15:05:37.128Z
3247.72
2025-05-12T15:05:42.858Z
3247.81
2025-05-12T15:05:48.591Z
3247.91
2025-05-12T15:05:54.325Z
3248.0
2025-05-12T15:06:00.062Z
3248.1
2025-05-12T15:06:05.801Z
3248.19
2025-05-12T15:06:11.542Z
3248.29
2025-05-12T15:06:17.285Z
3248.4
2025-05-12T15:06:23.030Z
3248.5
2025-05-12T15:06:28.777Z
3248.61
2025-05-12T15:06:34.526Z
3248.72
2025-05-12T15:06:40.278Z
3248.84
2025-05-12T15:06:46.033Z
3248.96
2025-05-12T15:06:51.790Z
3249.08
2025-05-12T15:06:57.549Z
3249.2
2025-05-12T15:07:03.309Z
3249.33
2025-05-12T15:07:09.072Z
3249.46
2025-05-12T15:07:14.836Z
3249.59
2025-05-12T15:07:20.603Z
3249.73
2025-05-12T15:07:26.372Z
3249.87
2025-05-12T15:07:32.144Z
3250.02
2025-05-12T15:07:37.918Z
3250.17
2025-05-12T15:07:43.693Z
3250.32
2025-05-12T15:07:49.471Z
3250.48
2025-05-12T15:07:55.251Z
3250.64
2025-05-12T15:08:01.033Z
3250.81
2025-05-12T15:08:06.818Z
3250.97
2025-05-12T15:08:12.605Z
3251.15
2025-05-12T15:08:18.395Z
3251.32
2025-05-12T15:08:24.187Z
3251.5
2025-05-12T15:08:29.982Z
3251.68
2025-05-12T15:08:35.779Z
3251.87
2025-05-12T15:08:41.578Z
3252.06
2025-05-12T15:08:47.379Z
3252.25
2025-05-12T15:08:53.181Z
3252.44
2025-05-12T15:08:58.986Z
3252.64
2025-05-12T15:09:04.793Z
3252.84
2025-05-12T15:09:10.603Z
3253.04
2025-05-12T15:09:16.415Z
3253.25
2025-05-12T15:09:22.229Z
3253.46
2025-05-12T15:09:28.045Z
3253.67
2025-05-12T15:09:33.863Z
3253.88
2025-05-12T15:09:39.683Z
3254.1
2025-05-12T15:09:45.505Z
3254.32
2025-05-12T15:09:51.329Z
3254.54
2025-05-12T15:09:57.155Z
3254.76
2025-05-12T15:10:02.983Z
3254.99
2025-05-12T15:10:08.813Z
3255.22
2025-05-12T15:10:14.646Z
3255.45
2025-05-12T15:10:20.481Z
3255.69
2025-05-12T15:10:26.319Z
3255.92
2025-05-12T15:10:32.159Z
3256.16
2025-05-12T15:10:38.001Z
3256.4
2025-05-12T15:10:43.846Z
3256.64
2025-05-12T15:10:49.693Z
3256.88
2025-05-12T15:10:55.543Z
3257.12
2025-05-12T15:11:01.395Z
3257.37
2025-05-12T15:11:07.250Z
3257.61
2025-05-12T15:11:13.107Z
3257.86
2025-05-12T15:11:18.967Z
3258.11
2025-05-12T15:11:24.829Z
3258.36
2025-05-12T15:11:30.694Z
3258.61
2025-05-12T15:11:36.560Z
3258.86
2025-05-12T15:11:42.429Z
3259.11
2025-05-12T15:11:48.300Z
3259.36
2025-05-12T15:11:54.173Z
3259.61
2025-05-12T15:12:00.048Z
3259.87
2025-05-12T15:12:05.926Z
3260.12
2025-05-12T15:12:11.807Z
3260.37
2025-05-12T15:12:17.690Z
3260.63
2025-05-12T15:12:23.576Z
3260.88
2025-05-12T15:12:29.464Z
3261.13
2025-05-12T15:12:35.355Z
3261.38
2025-05-12T15:12:41.247Z
3261.64
2025-05-12T15:12:47.142Z
3261.89
2025-05-12T15:12:53.040Z
3262.14
2025-05-12T15:12:58.941Z
3262.39
2025-05-12T15:13:04.845Z
3262.64
2025-05-12T15:13:10.751Z
3262.89
2025-05-12T15:13:16.660Z
3263.14
2025-05-12T15:13:22.570Z
3263.39
2025-05-12T15:13:28.483Z
3263.63
2025-05-12T15:13:34.397Z
3263.88
2025-05-12T15:13:40.314Z
3264.12
2025-05-12T15:13:46.233Z
3264.37
2025-05-12T15:13:52.154Z
3264.61
2025-05-12T15:13:58.078Z
3264.84
2025-05-12T15:14:04.004Z
3265.08
2025-05-12T15:14:09.932Z
3265.32
2025-05-12T15:14:15.861Z
3265.55
2025-05-12T15:14:21.792Z
3265.78
2025-05-12T15:14:27.725Z
3266.01
2025-05-12T15:14:33.660Z
3266.24
2025-05-12T15:14:39.598Z
3266.46
2025-05-12T15:14:45.539Z
3266.68
2025-05-12T15:14:51.482Z
3266.91
2025-05-12T15:14:57.429Z
3267.12
2025-05-12T15:15:03.377Z
3267.34
2025-05-12T15:15:09.328Z
3267.55
2025-05-12T15:15:15.281Z
3267.76
2025-05-12T15:15:21.236Z
3267.96
2025-05-12T15:15:27.194Z
3268.17
2025-05-12T15:15:33.154Z
3268.36
2025-05-12T15:15:39.117Z
3268.56
2025-05-12T15:15:45.082Z
3268.75
2025-05-12T15:15:51.049Z
3268.94
2025-05-12T15:15:57.020Z
3269.13
2025-05-12T15:16:02.993Z
3269.31
2025-05-12T15:16:08.968Z
3269.48
2025-05-12T15:16:14.946Z
3269.66
2025-05-12T15:16:20.927Z
3269.82
2025-05-12T15:16:26.911Z
3269.99
2025-05-12T15:16:32.898Z
3270.14
2025-05-12T15:16:38.886Z
3270.29
2025-05-12T15:16:44.876Z
3270.44
2025-05-12T15:16:50.868Z
3270.58
2025-05-12T15:16:56.862Z
3270.72
2025-05-12T15:17:02.859Z
3270.85
2025-05-12T15:17:08.859Z
3270.98
2025-05-12T15:17:14.861Z
3271.1
2025-05-12T15:17:20.866Z
3271.22
2025-05-12T15:17:26.872Z
3271.33
2025-05-12T15:17:32.881Z
3271.44
2025-05-12T15:17:38.893Z
3271.54
2025-05-12T15:17:44.907Z
3271.63
2025-05-12T15:17:50.924Z
3271.73
2025-05-12T15:17:56.944Z
3271.81
2025-05-12T15:18:02.966Z
3271.89
2025-05-12T15:18:08.991Z
3271.96
2025-05-12T15:18:15.018Z
3272.03
2025-05-12T15:18:21.049Z
3272.1
2025-05-12T15:18:27.082Z
3272.15
2025-05-12T15:18:33.117Z
3272.2
2025-05-12T15:18:39.155Z
3272.25
2025-05-12T15:18:45.195Z
3272.29
2025-05-12T15:18:51.237Z
3272.33
2025-05-12T15:18:57.281Z
3272.36
2025-05-12T15:19:03.328Z
3272.38
2025-05-12T15:19:09.377Z
3272.4
2025-05-12T15:19:15.428Z
3272.42
2025-05-12T15:19:21.481Z
3272.43
2025-05-12T15:19:27.537Z
3272.44
2025-05-12T15:19:33.595Z
3272.44
2025-05-12T15:19:39.655Z
3272.44
2025-05-12T15:19:45.719Z
3272.44
2025-05-12T15:19:51.785Z
3272.43
2025-05-12T15:19:57.853Z
3272.42
2025-05-12T15:20:03.924Z
3272.4
2025-05-12T15:20:09.997Z
3272.38
2025-05-12T15:20:16.074Z
3272.36
2025-05-12T15:20:22.152Z
3272.33
2025-05-12T15:20:28.233Z
3272.3
2025-05-12T15:20:34.316Z
3272.27
2025-05-12T15:20:40.401Z
3272.23
2025-05-12T15:20:46.488Z
3272.19
2025-05-12T15:20:52.577Z
3272.15
2025-05-12T15:20:58.669Z
3272.11
2025-05-12T15:21:04.763Z
3272.06
2025-05-12T15:21:10.859Z
3272.02
2025-05-12T15:21:16.959Z
3271.97
2025-05-12T15:21:23.060Z
3271.92
2025-05-12T15:21:29.165Z
3271.87
2025-05-12T15:21:35.273Z
3271.81
2025-05-12T15:21:41.384Z
3271.76
2025-05-12T15:21:47.499Z
3271.71
2025-05-12T15:21:53.615Z
3271.65
2025-05-12T15:21:59.734Z
3271.6
2025-05-12T15:22:05.855Z
3271.54
2025-05-12T15:22:11.979Z
3271.49
2025-05-12T15:22:18.105Z
3271.43
2025-05-12T15:22:24.234Z
3271.38
2025-05-12T15:22:30.365Z
3271.32
2025-05-12T15:22:36.498Z
3271.27
2025-05-12T15:22:42.634Z
3271.22
2025-05-12T15:22:48.772Z
3271.16
2025-05-12T15:22:54.912Z
3271.11
2025-05-12T15:23:01.056Z
3271.06
2025-05-12T15:23:07.201Z
3271.02
2025-05-12T15:23:13.349Z
3270.97
2025-05-12T15:23:19.500Z
3270.92
2025-05-12T15:23:25.653Z
3270.88
2025-05-12T15:23:31.809Z
3270.84
2025-05-12T15:23:37.967Z
3270.8
2025-05-12T15:23:44.127Z
3270.77
2025-05-12T15:23:50.290Z
3270.73
2025-05-12T15:23:56.457Z
3270.7
2025-05-12T15:24:02.627Z
3270.67
2025-05-12T15:24:08.800Z
3270.65
2025-05-12T15:24:14.974Z
3270.63
2025-05-12T15:24:21.151Z
3270.61
2025-05-12T15:24:27.330Z
3270.59
2025-05-12T15:24:33.512Z
3270.58
2025-05-12T15:24:39.696Z
3270.57
2025-05-12T15:24:45.883Z
3270.56
2025-05-12T15:24:52.073Z
3270.56
2025-05-12T15:24:58.264Z
3270.56
2025-05-12T15:25:04.457Z
3270.57
2025-05-12T15:25:10.653Z
3270.58
2025-05-12T15:25:16.851Z
3270.6
2025-05-12T15:25:23.052Z
3270.61
2025-05-12T15:25:29.254Z
3270.64
2025-05-12T15:25:35.459Z
3270.66
2025-05-12T15:25:41.666Z
3270.69
2025-05-12T15:25:47.876Z
3270.72
2025-05-12T15:25:54.089Z
3270.75
2025-05-12T15:26:00.304Z
3270.79
2025-05-12T15:26:06.521Z
3270.83
2025-05-12T15:26:12.740Z
3270.88
2025-05-12T15:26:18.962Z
3270.93
2025-05-12T15:26:25.186Z
3270.98
2025-05-12T15:26:31.413Z
3271.04
2025-05-12T15:26:37.643Z
3271.1
2025-05-12T15:26:43.875Z
3271.16
2025-05-12T15:26:50.108Z
3271.22
2025-05-12T15:26:56.343Z
3271.29
2025-05-12T15:27:02.580Z
3271.36
2025-05-12T15:27:08.818Z
3271.43
2025-05-12T15:27:15.058Z
3271.51
2025-05-12T15:27:21.300Z
3271.59
2025-05-12T15:27:27.544Z
3271.67
2025-05-12T15:27:33.790Z
3271.75
2025-05-12T15:27:40.038Z
3271.84
2025-05-12T15:27:46.288Z
3271.93
2025-05-12T15:27:52.540Z
3272.02
2025-05-12T15:27:58.794Z
3272.12
2025-05-12T15:28:05.049Z
3272.22
2025-05-12T15:28:11.307Z
3272.32
2025-05-12T15:28:17.566Z
3272.42
2025-05-12T15:28:23.827Z
3272.53
2025-05-12T15:28:30.090Z
3272.64
2025-05-12T15:28:36.355Z
3272.75
2025-05-12T15:28:42.622Z
3272.86
2025-05-12T15:28:48.891Z
3272.98
2025-05-12T15:28:55.162Z
3273.09
2025-05-12T15:29:01.435Z
3273.22
2025-05-12T15:29:07.710Z
3273.34
2025-05-12T15:29:13.987Z
3273.46
2025-05-12T15:29:20.266Z
3273.59
2025-05-12T15:29:26.547Z
3273.71
2025-05-12T15:29:32.830Z
3273.84
2025-05-12T15:29:39.115Z
3273.97
2025-05-12T15:29:45.402Z
3274.1
2025-05-12T15:29:51.691Z
3274.24
2025-05-12T15:29:57.981Z
3274.37
2025-05-12T15:30:04.273Z
3274.52
2025-05-12T15:30:10.568Z
3274.66
2025-05-12T15:30:16.865Z
3274.8
2025-05-12T15:30:23.164Z
3274.94
2025-05-12T15:30:29.464Z
3275.08
2025-05-12T15:30:35.766Z
3275.23
2025-05-12T15:30:42.070Z
3275.38
2025-05-12T15:30:48.376Z
3275.52
2025-05-12T15:30:54.685Z
3275.67
2025-05-12T15:31:00.996Z
3275.82
2025-05-12T15:31:07.308Z
3275.96
2025-05-12T15:31:13.623Z
3276.11
2025-05-12T15:31:19.940Z
3276.26
2025-05-12T15:31:26.260Z
3276.41
2025-05-12T15:31:32.582Z
3276.56
2025-05-12T15:31:38.905Z
3276.71
2025-05-12T15:31:45.231Z
3276.85
2025-05-12T15:31:51.558Z
3277.0
2025-05-12T15:31:57.886Z
3277.14
2025-05-12T15:32:04.215Z
3277.28
2025-05-12T15:32:10.546Z
3277.43
2025-05-12T15:32:16.878Z
3277.57
2025-05-12T15:32:23.213Z
3277.71
2025-05-12T15:32:29.550Z
3277.85
2025-05-12T15:32:35.889Z
3277.99
2025-05-12T15:32:42.230Z
3278.13
2025-05-12T15:32:48.572Z
3278.27
2025-05-12T15:32:54.916Z
3278.4
2025-05-12T15:33:01.261Z
3278.53
2025-05-12T15:33:07.608Z
3278.66
2025-05-12T15:33:13.956Z
3278.79
2025-05-12T15:33:20.307Z
3278.92
2025-05-12T15:33:26.660Z
3279.05
2025-05-12T15:33:33.014Z
3279.18
2025-05-12T15:33:39.371Z
3279.3
2025-05-12T15:33:45.730Z
3279.42
2025-05-12T15:33:52.091Z
3279.54
2025-05-12T15:33:58.454Z
3279.66
2025-05-12T15:34:04.819Z
3279.78
2025-05-12T15:34:11.186Z
3279.89
2025-05-12T15:34:17.555Z
3280.01
2025-05-12T15:34:23.926Z
3280.12
2025-05-12T15:34:30.298Z
3280.23
2025-05-12T15:34:36.673Z
3280.34
2025-05-12T15:34:43.050Z
3280.45
2025-05-12T15:34:49.429Z
3280.56
2025-05-12T15:34:55.810Z
3280.66
2025-05-12T15:35:02.192Z
3280.76
2025-05-12T15:35:08.576Z
3280.86
2025-05-12T15:35:14.961Z
3280.96
2025-05-12T15:35:21.349Z
3281.06
2025-05-12T15:35:27.739Z
3281.16
2025-05-12T15:35:34.131Z
3281.25
2025-05-12T15:35:40.525Z
3281.35
2025-05-12T15:35:46.922Z
3281.44
2025-05-12T15:35:53.320Z
3281.53
2025-05-12T15:35:59.720Z
3281.62
2025-05-12T15:36:06.122Z
3281.71
2025-05-12T15:36:12.525Z
3281.8
2025-05-12T15:36:18.930Z
3281.88
2025-05-12T15:36:25.337Z
3281.97
2025-05-12T15:36:31.746Z
3282.05
2025-05-12T15:36:38.157Z
3282.14
2025-05-12T15:36:44.569Z
3282.22
2025-05-12T15:36:50.983Z
3282.3
2025-05-12T15:36:57.399Z
3282.38
2025-05-12T15:37:03.817Z
3282.46
2025-05-12T15:37:10.237Z
3282.54
2025-05-12T15:37:16.658Z
3282.62
2025-05-12T15:37:23.081Z
3282.69
2025-05-12T15:37:29.506Z
3282.77
2025-05-12T15:37:35.932Z
3282.84
2025-05-12T15:37:42.359Z
3282.92
2025-05-12T15:37:48.788Z
3283.0
2025-05-12T15:37:55.219Z
3283.07
2025-05-12T15:38:01.652Z
3283.14
2025-05-12T15:38:08.086Z
3283.22
2025-05-12T15:38:14.521Z
3283.29
2025-05-12T15:38:20.958Z
3283.37
2025-05-12T15:38:27.396Z
3283.44
2025-05-12T15:38:33.836Z
3283.51
2025-05-12T15:38:40.279Z
3283.59
2025-05-12T15:38:46.724Z
3283.66
2025-05-12T15:38:53.170Z
3283.73
2025-05-12T15:38:59.618Z
3283.8
2025-05-12T15:39:06.068Z
3283.87
2025-05-12T15:39:12.520Z
3283.95
2025-05-12T15:39:18.974Z
3284.02
2025-05-12T15:39:25.429Z
3284.09
2025-05-12T15:39:31.886Z
3284.16
2025-05-12T15:39:38.345Z
3284.24
2025-05-12T15:39:44.805Z
3284.31
2025-05-12T15:39:51.267Z
3284.38
2025-05-12T15:39:57.731Z
3284.46
2025-05-12T15:40:04.196Z
3284.53
2025-05-12T15:40:10.664Z
3284.61
2025-05-12T15:40:17.133Z
3284.68
2025-05-12T15:40:23.606Z
3284.76
2025-05-12T15:40:30.081Z
3284.84
2025-05-12T15:40:36.558Z
3284.91
2025-05-12T15:40:43.036Z
3284.99
2025-05-12T15:40:49.516Z
3285.06
2025-05-12T15:40:55.998Z
3285.14
2025-05-12T15:41:02.481Z
3285.22
2025-05-12T15:41:08.967Z
3285.3
2025-05-12T15:41:15.454Z
3285.38
2025-05-12T15:41:21.943Z
3285.45
2025-05-12T15:41:28.434Z
3285.53
2025-05-12T15:41:34.927Z
3285.61
2025-05-12T15:41:41.422Z
3285.69
2025-05-12T15:41:47.919Z
3285.77
2025-05-12T15:41:54.417Z
3285.86
2025-05-12T15:42:00.917Z
3285.94
2025-05-12T15:42:07.419Z
3286.02
2025-05-12T15:42:13.922Z
3286.1
2025-05-12T15:42:20.427Z
3286.19
2025-05-12T15:42:26.933Z
3286.27
2025-05-12T15:42:33.441Z
3286.36
2025-05-12T15:42:39.951Z
3286.53
2025-05-12T15:42:46.465Z
3286.62
2025-05-12T15:42:52.981Z
3286.79
2025-05-12T15:42:59.501Z
3286.88
2025-05-12T15:43:06.023Z
3286.97
2025-05-12T15:43:12.547Z
3287.25
2025-05-12T15:43:19.077Z
3287.34
2025-05-12T15:43:25.609Z
3287.53
2025-05-12T15:43:32.145Z
3287.62
2025-05-12T15:43:38.681Z
3287.99
2025-05-12T15:43:45.222Z
3288.08
2025-05-12T15:43:51.763Z
3288.18
2025-05-12T15:43:58.305Z
3288.28
2025-05-12T15:44:04.848Z
3288.38
2025-05-12T15:44:11.392Z
3289.28
2025-05-12T15:44:17.939Z
3289.39
2025-05-12T15:44:24.488Z
3289.51
2025-05-12T15:44:31.040Z
3289.62
2025-05-12T15:44:37.593Z
3289.73
2025-05-12T15:44:44.148Z
3289.84
2025-05-12T15:44:50.704Z
3289.95
2025-05-12T15:44:57.261Z
3290.06
2025-05-12T15:45:03.819Z
3290.18
2025-05-12T15:45:10.380Z
3290.3
2025-05-12T15:45:16.944Z
3290.41
2025-05-12T15:45:23.509Z
3290.52
2025-05-12T15:45:30.075Z
3290.64
2025-05-12T15:45:36.643Z
3290.76
2025-05-12T15:45:43.212Z
3290.87
2025-05-12T15:45:49.783Z
3290.99
2025-05-12T15:45:56.356Z
3291.11
2025-05-12T15:46:02.931Z
3291.23
2025-05-12T15:46:09.507Z
3291.35
2025-05-12T15:46:16.085Z
3291.46
2025-05-12T15:46:22.664Z
3291.58
2025-05-12T15:46:29.243Z
3291.7
2025-05-12T15:46:35.824Z
3291.82
2025-05-12T15:46:42.407Z
3291.94
2025-05-12T15:46:48.992Z
3292.06
2025-05-12T15:46:55.578Z
3292.18
2025-05-12T15:47:02.164Z
3292.3
2025-05-12T15:47:08.753Z
3292.42
2025-05-12T15:47:15.342Z
3292.55
2025-05-12T15:47:21.934Z
3292.67
2025-05-12T15:47:28.527Z
3292.79
2025-05-12T15:47:35.122Z
3292.91
2025-05-12T15:47:41.718Z
3293.04
2025-05-12T15:47:48.317Z
3293.16
2025-05-12T15:47:54.917Z
3293.29
2025-05-12T15:48:01.518Z
3293.41
2025-05-12T15:48:08.120Z
3293.53
2025-05-12T15:48:14.724Z
3293.66
2025-05-12T15:48:21.329Z
3293.78
2025-05-12T15:48:27.936Z
3293.91
2025-05-12T15:48:34.544Z
3294.04
2025-05-12T15:48:41.153Z
3294.16
2025-05-12T15:48:47.763Z
3294.29
2025-05-12T15:48:54.374Z
3294.42
2025-05-12T15:49:00.988Z
3294.55
2025-05-12T15:49:07.603Z
3294.68
2025-05-12T15:49:14.219Z
3294.81
2025-05-12T15:49:20.837Z
3294.93
2025-05-12T15:49:27.456Z
3295.06
2025-05-12T15:49:34.077Z
3295.19
2025-05-12T15:49:40.700Z
3295.32
2025-05-12T15:49:47.325Z
3295.44
2025-05-12T15:49:53.951Z
3295.57
2025-05-12T15:50:00.579Z
3295.7
2025-05-12T15:50:07.209Z
3295.82
2025-05-12T15:50:13.841Z
3295.95
2025-05-12T15:50:20.474Z
3296.07
2025-05-12T15:50:27.109Z
3296.19
2025-05-12T15:50:33.745Z
3296.31
2025-05-12T15:50:40.383Z
3296.43
2025-05-12T15:50:47.022Z
3296.55
2025-05-12T15:50:53.662Z
3296.67
2025-05-12T15:51:00.304Z
3296.79
2025-05-12T15:51:06.947Z
3296.9
2025-05-12T15:51:13.591Z
3297.02
2025-05-12T15:51:20.237Z
3297.14
2025-05-12T15:51:26.886Z
3297.25
2025-05-12T15:51:33.537Z
3297.36
2025-05-12T15:51:40.190Z
3297.47
2025-05-12T15:51:46.844Z
3297.58
2025-05-12T15:51:53.500Z
3297.69
2025-05-12T15:52:00.157Z
3297.8
2025-05-12T15:52:06.815Z
3297.9
2025-05-12T15:52:13.475Z
3298.01
2025-05-12T15:52:20.136Z
3298.11
2025-05-12T15:52:26.798Z
3298.21
2025-05-12T15:52:33.462Z
3298.32
2025-05-12T15:52:40.127Z
3298.42
2025-05-12T15:52:46.794Z
3298.52
2025-05-12T15:52:53.462Z
3298.62
2025-05-12T15:53:00.133Z
3298.72
2025-05-12T15:53:06.805Z
3298.82
2025-05-12T15:53:13.479Z
3298.92
2025-05-12T15:53:20.154Z
3299.02
2025-05-12T15:53:26.830Z
3299.11
2025-05-12T15:53:33.506Z
3299.21
2025-05-12T15:53:40.183Z
3299.3
2025-05-12T15:53:46.861Z
3299.4
2025-05-12T15:53:53.541Z
3299.5
2025-05-12T15:54:00.222Z
3299.59
2025-05-12T15:54:06.904Z
3299.69
2025-05-12T15:54:13.588Z
3299.78
2025-05-12T15:54:20.273Z
3299.88
2025-05-12T15:54:26.960Z
3299.97
2025-05-12T15:54:33.648Z
3300.07
2025-05-12T15:54:40.338Z
3300.16
2025-05-12T15:54:47.029Z
3300.45
2025-05-12T15:54:53.724Z
3300.55
2025-05-12T15:55:00.420Z
3300.65
2025-05-12T15:55:07.118Z
3300.75
2025-05-12T15:55:13.817Z
3300.85
2025-05-12T15:55:20.518Z
3300.94
2025-05-12T15:55:27.219Z
3301.04
2025-05-12T15:55:33.921Z
3301.13
2025-05-12T15:55:40.625Z
3301.23
2025-05-12T15:55:47.330Z
3301.34
2025-05-12T15:55:54.036Z
3301.44
2025-05-12T15:56:00.743Z
3301.54
2025-05-12T15:56:07.451Z
3301.64
2025-05-12T15:56:14.160Z
3301.74
2025-05-12T15:56:20.870Z
3301.85
2025-05-12T15:56:27.581Z
3301.95
2025-05-12T15:56:34.292Z
3302.06
2025-05-12T15:56:41.004Z
3302.17
2025-05-12T15:56:47.717Z
3302.29
2025-05-12T15:56:54.433Z
3302.39
2025-05-12T15:57:01.150Z
3302.51
2025-05-12T15:57:07.868Z
3302.63
2025-05-12T15:57:14.588Z
3302.74
2025-05-12T15:57:21.308Z
3302.86
2025-05-12T15:57:28.030Z
3302.99
2025-05-12T15:57:34.754Z
3303.11
2025-05-12T15:57:41.479Z
3303.24
2025-05-12T15:57:48.205Z
3303.36
2025-05-12T15:57:54.933Z
3303.49
2025-05-12T15:58:01.663Z
3303.62
2025-05-12T15:58:08.394Z
3303.75
2025-05-12T15:58:15.127Z
3303.89
2025-05-12T15:58:21.861Z
3304.02
2025-05-12T15:58:28.596Z
3304.15
2025-05-12T15:58:35.333Z
3304.29
2025-05-12T15:58:42.071Z
3304.43
2025-05-12T15:58:48.811Z
3304.57
2025-05-12T15:58:55.553Z
3304.71
2025-05-12T15:59:02.296Z
3304.85
2025-05-12T15:59:09.040Z
3304.99
2025-05-12T15:59:15.785Z
3305.14
2025-05-12T15:59:22.531Z
3305.28
2025-05-12T15:59:29.278Z
3305.43
2025-05-12T15:59:36.027Z
3305.58
2025-05-12T15:59:42.777Z
3305.72
2025-05-12T15:59:49.529Z
3305.87
2025-05-12T15:59:56.282Z
3306.02
2025-05-12T16:00:03.036Z
3306.17
2025-05-12T16:00:09.793Z
3306.33
2025-05-12T16:00:16.552Z
3306.48
2025-05-12T16:00:23.313Z
3306.63
2025-05-12T16:00:30.075Z
3306.78
2025-05-12T16:00:36.838Z
3306.93
2025-05-12T16:00:43.603Z
3307.09
2025-05-12T16:00:50.370Z
3307.24
2025-05-12T16:00:57.138Z
3307.39
2025-05-12T16:01:03.908Z
3307.55
2025-05-12T16:01:10.679Z
3307.7
2025-05-12T16:01:17.451Z
3307.85
2025-05-12T16:01:24.225Z
3308.01
2025-05-12T16:01:31.002Z
3308.16
2025-05-12T16:01:37.781Z
3308.31
2025-05-12T16:01:44.561Z
3308.46
2025-05-12T16:01:51.342Z
3308.61
2025-05-12T16:01:58.124Z
3308.77
2025-05-12T16:02:04.908Z
3308.91
2025-05-12T16:02:11.693Z
3309.06
2025-05-12T16:02:18.480Z
3309.21
2025-05-12T16:02:25.268Z
3309.36
2025-05-12T16:02:32.058Z
3309.51
2025-05-12T16:02:38.849Z
3309.65
2025-05-12T16:02:45.641Z
3309.8
2025-05-12T16:02:52.434Z
3309.94
2025-05-12T16:02:59.228Z
3310.08
2025-05-12T16:03:06.024Z
3310.22
2025-05-12T16:03:12.821Z
3310.36
2025-05-12T16:03:19.619Z
3310.5
2025-05-12T16:03:26.418Z
3310.64
2025-05-12T16:03:33.218Z
3310.77
2025-05-12T16:03:40.018Z
3310.91
2025-05-12T16:03:46.820Z
3311.04
2025-05-12T16:03:53.623Z
3311.17
2025-05-12T16:04:00.428Z
3311.3
2025-05-12T16:04:07.233Z
3311.44
2025-05-12T16:04:14.041Z
3311.56
2025-05-12T16:04:20.850Z
3311.69
2025-05-12T16:04:27.660Z
3311.81
2025-05-12T16:04:34.471Z
3311.93
2025-05-12T16:04:41.284Z
3312.05
2025-05-12T16:04:48.098Z
3312.17
2025-05-12T16:04:54.914Z
3312.29
2025-05-12T16:05:01.733Z
3312.41
2025-05-12T16:05:08.553Z
3312.52
2025-05-12T16:05:15.375Z
3312.63
2025-05-12T16:05:22.199Z
3312.74
2025-05-12T16:05:29.024Z
3312.85
2025-05-12T16:05:35.851Z
3312.96
2025-05-12T16:05:42.679Z
3313.06
2025-05-12T16:05:49.508Z
3313.16
2025-05-12T16:05:56.339Z
3313.27
2025-05-12T16:06:03.172Z
3313.37
2025-05-12T16:06:10.007Z
3313.46
2025-05-12T16:06:16.843Z
3313.56
2025-05-12T16:06:23.681Z
3313.65
2025-05-12T16:06:30.520Z
3313.74
2025-05-12T16:06:37.360Z
3313.84
2025-05-12T16:06:44.201Z
3313.92
2025-05-12T16:06:51.043Z
3314.01
2025-05-12T16:06:57.885Z
3314.09
2025-05-12T16:07:04.729Z
3314.17
2025-05-12T16:07:11.573Z
3314.26
2025-05-12T16:07:18.418Z
3314.34
2025-05-12T16:07:25.264Z
3314.41
2025-05-12T16:07:32.111Z
3314.49
2025-05-12T16:07:38.959Z
3314.41
2025-05-12T16:07:45.807Z
3314.64
2025-05-12T16:07:52.658Z
3314.41
2025-05-12T16:07:59.512Z
3314.8
2025-05-12T16:08:06.370Z
3314.87
2025-05-12T16:08:13.229Z
3314.94
2025-05-12T16:08:20.091Z
3315.01
2025-05-12T16:08:26.955Z
3315.08
2025-05-12T16:08:33.821Z
3315.16
2025-05-12T16:08:40.688Z
3315.23
2025-05-12T16:08:47.557Z
3315.3
2025-05-12T16:08:54.426Z
3315.38
2025-05-12T16:09:01.296Z
3315.45
2025-05-12T16:09:08.167Z
3315.53
2025-05-12T16:09:15.040Z
3315.6
2025-05-12T16:09:21.913Z
3315.68
2025-05-12T16:09:28.789Z
3315.75
2025-05-12T16:09:35.666Z
3315.83
2025-05-12T16:09:42.544Z
3315.91
2025-05-12T16:09:49.424Z
3315.99
2025-05-12T16:09:56.305Z
3316.06
2025-05-12T16:10:03.188Z
3316.14
2025-05-12T16:10:10.072Z
3316.22
2025-05-12T16:10:16.957Z
3316.3
2025-05-12T16:10:23.843Z
3316.38
2025-05-12T16:10:30.730Z
3316.46
2025-05-12T16:10:37.619Z
3316.54
2025-05-12T16:10:44.510Z
3316.62
2025-05-12T16:10:51.403Z
3316.71
2025-05-12T16:10:58.298Z
3316.79
2025-05-12T16:11:05.195Z
3316.88
2025-05-12T16:11:12.093Z
3316.96
2025-05-12T16:11:18.991Z
3317.04
2025-05-12T16:11:25.892Z
3317.13
2025-05-12T16:11:32.795Z
3317.22
2025-05-12T16:11:39.699Z
3317.31
2025-05-12T16:11:46.605Z
3317.39
2025-05-12T16:11:53.513Z
3317.48
2025-05-12T16:12:00.422Z
3317.57
2025-05-12T16:12:07.332Z
3317.65
2025-05-12T16:12:14.243Z
3317.75
2025-05-12T16:12:21.156Z
3317.83
2025-05-12T16:12:28.069Z
3317.92
2025-05-12T16:12:34.984Z
3318.01
2025-05-12T16:12:41.900Z
3318.1
2025-05-12T16:12:48.819Z
3318.2
2025-05-12T16:12:55.739Z
3318.29
2025-05-12T16:13:02.662Z
3318.38
2025-05-12T16:13:09.585Z
3318.47
2025-05-12T16:13:16.510Z
3318.56
2025-05-12T16:13:23.436Z
3318.66
2025-05-12T16:13:30.364Z
3318.76
2025-05-12T16:13:37.293Z
3318.85
2025-05-12T16:13:44.224Z
3318.95
2025-05-12T16:13:51.157Z
3319.04
2025-05-12T16:13:58.091Z
3319.13
2025-05-12T16:14:05.028Z
3319.22
2025-05-12T16:14:11.965Z
3319.31
2025-05-12T16:14:18.904Z
3319.4
2025-05-12T16:14:25.845Z
3319.5
2025-05-12T16:14:32.787Z
3319.59
2025-05-12T16:14:39.731Z
3319.68
2025-05-12T16:14:46.678Z
3319.78
2025-05-12T16:14:53.628Z
3319.87
2025-05-12T16:15:00.580Z
3319.78
2025-05-12T16:15:07.533Z
3320.06
2025-05-12T16:15:14.490Z
3320.15
2025-05-12T16:15:21.448Z
3320.25
2025-05-12T16:15:28.407Z
3320.34
2025-05-12T16:15:35.367Z
3320.44
2025-05-12T16:15:42.327Z
3320.54
2025-05-12T16:15:49.289Z
3320.63
2025-05-12T16:15:56.252Z
3320.73
2025-05-12T16:16:03.216Z
3320.63
2025-05-12T16:16:10.181Z
3320.93
2025-05-12T16:16:17.150Z
3321.03
2025-05-12T16:16:24.120Z
3321.13
2025-05-12T16:16:31.093Z
3321.24
2025-05-12T16:16:38.068Z
3321.34
2025-05-12T16:16:45.045Z
3321.44
2025-05-12T16:16:52.024Z
3321.55
2025-05-12T16:16:59.006Z
3321.65
2025-05-12T16:17:05.989Z
3321.76
2025-05-12T16:17:12.973Z
3321.87
2025-05-12T16:17:19.959Z
3321.98
2025-05-12T16:17:26.946Z
3322.09
2025-05-12T16:17:33.935Z
3322.2
2025-05-12T16:17:40.926Z
3322.32
2025-05-12T16:17:47.917Z
3322.43
2025-05-12T16:17:54.911Z
3322.55
2025-05-12T16:18:01.906Z
3322.67
2025-05-12T16:18:08.903Z
3322.78
2025-05-12T16:18:15.901Z
3322.9
2025-05-12T16:18:22.901Z
3323.02
2025-05-12T16:18:29.902Z
3323.14
2025-05-12T16:18:36.904Z
3323.26
2025-05-12T16:18:43.907Z
3323.38
2025-05-12T16:18:50.910Z
3323.51
2025-05-12T16:18:57.916Z
3323.64
2025-05-12T16:19:04.926Z
3323.77
2025-05-12T16:19:11.938Z
3323.9
2025-05-12T16:19:18.951Z
3324.02
2025-05-12T16:19:25.965Z
3324.15
2025-05-12T16:19:32.981Z
3324.28
2025-05-12T16:19:39.998Z
3324.41
2025-05-12T16:19:47.016Z
3324.54
2025-05-12T16:19:54.036Z
3324.68
2025-05-12T16:20:01.059Z
3324.81
2025-05-12T16:20:08.083Z
3324.68
2025-05-12T16:20:15.107Z
3325.07
2025-05-12T16:20:22.135Z
3325.21
2025-05-12T16:20:29.165Z
3325.34
2025-05-12T16:20:36.195Z
3325.47
2025-05-12T16:20:43.227Z
3325.61
2025-05-12T16:20:50.261Z
3325.75
2025-05-12T16:20:57.297Z
3325.88
2025-05-12T16:21:04.334Z
3326.02
2025-05-12T16:21:11.373Z
3326.15
2025-05-12T16:21:18.413Z
3326.29
2025-05-12T16:21:25.453Z
3326.42
2025-05-12T16:21:32.494Z
3326.56
2025-05-12T16:21:39.537Z
3326.7
2025-05-12T16:21:46.583Z
3326.83
2025-05-12T16:21:53.631Z
3326.97
2025-05-12T16:22:00.680Z
3327.1
2025-05-12T16:22:07.730Z
3327.24
2025-05-12T16:22:14.781Z
3327.37
2025-05-12T16:22:21.834Z
3327.51
2025-05-12T16:22:28.888Z
3327.64
2025-05-12T16:22:35.944Z
3327.78
2025-05-12T16:22:43.001Z
3327.91
2025-05-12T16:22:50.060Z
3328.04
2025-05-12T16:22:57.121Z
3328.18
2025-05-12T16:23:04.184Z
3328.31
2025-05-12T16:23:11.249Z
3328.44
2025-05-12T16:23:18.315Z
3328.57
2025-05-12T16:23:25.383Z
3328.7
2025-05-12T16:23:32.452Z
3328.83
2025-05-12T16:23:39.522Z
3328.96
2025-05-12T16:23:46.593Z
3329.09
2025-05-12T16:23:53.664Z
3329.22
2025-05-12T16:24:00.737Z
3329.34
2025-05-12T16:24:07.812Z
3329.47
2025-05-12T16:24:14.887Z
3329.6
2025-05-12T16:24:21.964Z
3329.72
2025-05-12T16:24:29.043Z
3329.85
2025-05-12T16:24:36.124Z
3329.97
2025-05-12T16:24:43.206Z
3330.1
2025-05-12T16:24:50.289Z
3330.22
2025-05-12T16:24:57.373Z
3330.34
2025-05-12T16:25:04.458Z
3330.46
2025-05-12T16:25:11.544Z
3330.58
2025-05-12T16:25:18.631Z
3330.7
2025-05-12T16:25:25.720Z
3330.82
2025-05-12T16:25:32.811Z
3330.94
2025-05-12T16:25:39.903Z
3331.06
2025-05-12T16:25:46.996Z
3331.18
2025-05-12T16:25:54.090Z
3331.29
2025-05-12T16:26:01.186Z
3331.41
2025-05-12T16:26:08.284Z
3331.53
2025-05-12T16:26:15.382Z
3331.64
2025-05-12T16:26:22.481Z
3331.76
2025-05-12T16:26:29.581Z
3331.87
2025-05-12T16:26:36.683Z
3331.99
2025-05-12T16:26:43.786Z
3332.1
2025-05-12T16:26:50.891Z
3332.21
2025-05-12T16:26:57.997Z
3332.32
2025-05-12T16:27:05.104Z
3332.43
2025-05-12T16:27:12.212Z
3332.55
2025-05-12T16:27:19.322Z
3332.65
2025-05-12T16:27:26.432Z
3332.76
2025-05-12T16:27:33.544Z
3332.87
2025-05-12T16:27:40.657Z
3332.98
2025-05-12T16:27:47.772Z
3333.09
2025-05-12T16:27:54.888Z
3333.2
2025-05-12T16:28:02.005Z
3333.3
2025-05-12T16:28:09.124Z
3333.41
2025-05-12T16:28:16.244Z
3333.52
2025-05-12T16:28:23.366Z
3333.62
2025-05-12T16:28:30.489Z
3333.73
2025-05-12T16:28:37.614Z
3333.83
2025-05-12T16:28:44.740Z
3333.94
2025-05-12T16:28:51.868Z
3334.05
2025-05-12T16:28:58.997Z
3334.15
2025-05-12T16:29:06.128Z
3334.25
2025-05-12T16:29:13.260Z
3334.35
2025-05-12T16:29:20.394Z
3334.45
2025-05-12T16:29:27.529Z
3334.55
2025-05-12T16:29:34.666Z
3334.65
2025-05-12T16:29:41.804Z
3334.76
2025-05-12T16:29:48.944Z
3334.86
2025-05-12T16:29:56.086Z
3334.95
2025-05-12T16:30:03.229Z
3335.05
2025-05-12T16:30:10.374Z
3335.15
2025-05-12T16:30:17.520Z
3335.25
2025-05-12T16:30:24.668Z
3335.35
2025-05-12T16:30:31.817Z
3335.45
2025-05-12T16:30:38.968Z
3335.54
2025-05-12T16:30:46.122Z
3335.64
2025-05-12T16:30:53.278Z
3335.74
2025-05-12T16:31:00.434Z
3335.83
2025-05-12T16:31:07.592Z
3335.93
2025-05-12T16:31:14.751Z
3336.02
2025-05-12T16:31:21.912Z
3336.12
2025-05-12T16:31:29.075Z
3336.21
2025-05-12T16:31:36.239Z
3336.31
2025-05-12T16:31:43.404Z
3336.4
2025-05-12T16:31:50.570Z
3336.49
2025-05-12T16:31:57.737Z
3336.59
2025-05-12T16:32:04.906Z
3336.68
2025-05-12T16:32:12.076Z
3336.77
2025-05-12T16:32:19.247Z
3336.86
2025-05-12T16:32:26.419Z
3336.95
2025-05-12T16:32:33.593Z
3337.04
2025-05-12T16:32:40.768Z
3337.13
2025-05-12T16:32:47.944Z
3337.22
2025-05-12T16:32:55.122Z
3337.31
2025-05-12T16:33:02.302Z
3337.41
2025-05-12T16:33:09.485Z
3337.5
2025-05-12T16:33:16.669Z
3337.59
2025-05-12T16:33:23.856Z
3337.68
2025-05-12T16:33:31.044Z
3337.76
2025-05-12T16:33:38.232Z
3337.85
2025-05-12T16:33:45.423Z
3337.94
2025-05-12T16:33:52.615Z
3338.03
2025-05-12T16:33:59.809Z
3338.12
2025-05-12T16:34:07.003Z
3338.21
2025-05-12T16:34:14.200Z
3338.3
2025-05-12T16:34:21.398Z
3338.39
2025-05-12T16:34:28.597Z
3338.48
2025-05-12T16:34:35.798Z
3338.39
2025-05-12T16:34:43.000Z
3338.65
2025-05-12T16:34:50.206Z
3338.74
2025-05-12T16:34:57.415Z
3338.83
2025-05-12T16:35:04.626Z
3338.92
2025-05-12T16:35:11.839Z
3339.01
2025-05-12T16:35:19.054Z
3339.1
2025-05-12T16:35:26.271Z
3339.19
2025-05-12T16:35:33.490Z
3339.28
2025-05-12T16:35:40.710Z
3339.36
2025-05-12T16:35:47.930Z
3339.45
2025-05-12T16:35:55.152Z
3339.54
2025-05-12T16:36:02.376Z
3339.63
2025-05-12T16:36:09.601Z
3339.72
2025-05-12T16:36:16.827Z
3339.81
2025-05-12T16:36:24.054Z
3339.9
2025-05-12T16:36:31.282Z
3339.81
2025-05-12T16:36:38.511Z
3340.07
2025-05-12T16:36:45.743Z
3340.16
2025-05-12T16:36:52.976Z
3340.25
2025-05-12T16:37:00.211Z
3340.34
2025-05-12T16:37:07.447Z
3340.43
2025-05-12T16:37:14.684Z
3340.52
2025-05-12T16:37:21.923Z
3340.61
2025-05-12T16:37:29.163Z
3340.69
2025-05-12T16:37:36.404Z
3340.78
2025-05-12T16:37:43.645Z
3340.87
2025-05-12T16:37:50.889Z
3340.96
2025-05-12T16:37:58.134Z
3341.05
2025-05-12T16:38:05.382Z
3341.14
2025-05-12T16:38:12.632Z
3341.23
2025-05-12T16:38:19.884Z
3341.32
2025-05-12T16:38:27.139Z
3341.42
2025-05-12T16:38:34.396Z
3341.5
2025-05-12T16:38:41.654Z
3341.59
2025-05-12T16:38:48.914Z
3341.68
2025-05-12T16:38:56.174Z
3341.77
2025-05-12T16:39:03.436Z
3341.85
2025-05-12T16:39:10.698Z
3341.94
2025-05-12T16:39:17.962Z
3342.03
2025-05-12T16:39:25.228Z
3342.11
2025-05-12T16:39:32.495Z
3342.2
2025-05-12T16:39:39.763Z
3342.28
2025-05-12T16:39:47.032Z
3342.36
2025-05-12T16:39:54.303Z
3342.44
2025-05-12T16:40:01.574Z
3342.53
2025-05-12T16:40:08.846Z
3342.61
2025-05-12T16:40:16.119Z
3342.69
2025-05-12T16:40:23.395Z
3342.77
2025-05-12T16:40:30.671Z
3342.85
2025-05-12T16:40:37.949Z
3342.92
2025-05-12T16:40:45.229Z
3343.0
2025-05-12T16:40:52.510Z
3343.08
2025-05-12T16:40:59.793Z
3343.15
2025-05-12T16:41:07.077Z
3343.22
2025-05-12T16:41:14.362Z
3343.29
2025-05-12T16:41:21.649Z
3343.36
2025-05-12T16:41:28.937Z
3343.43
2025-05-12T16:41:36.226Z
3343.5
2025-05-12T16:41:43.516Z
3343.57
2025-05-12T16:41:50.807Z
3343.63
2025-05-12T16:41:58.100Z
3343.7
2025-05-12T16:42:05.394Z
3343.76
2025-05-12T16:42:12.689Z
3343.82
2025-05-12T16:42:19.985Z
3343.88
2025-05-12T16:42:27.283Z
3343.94
2025-05-12T16:42:34.582Z
3343.99
2025-05-12T16:42:41.883Z
3344.15
2025-05-12T16:42:49.189Z
3344.2
2025-05-12T16:42:56.495Z
3344.25
2025-05-12T16:43:03.803Z
3344.3
2025-05-12T16:43:11.112Z
3344.35
2025-05-12T16:43:18.422Z
3344.39
2025-05-12T16:43:25.734Z
3344.44
2025-05-12T16:43:33.048Z
3344.48
2025-05-12T16:43:40.362Z
3344.52
2025-05-12T16:43:47.678Z
3344.56
2025-05-12T16:43:54.994Z
3344.59
2025-05-12T16:44:02.312Z
3344.62
2025-05-12T16:44:09.632Z
3344.77
2025-05-12T16:44:16.955Z
3344.8
2025-05-12T16:44:24.279Z
3344.83
2025-05-12T16:44:31.604Z
3344.85
2025-05-12T16:44:38.930Z
3344.88
2025-05-12T16:44:46.258Z
3344.9
2025-05-12T16:44:53.588Z
3344.93
2025-05-12T16:45:00.920Z
3344.95
2025-05-12T16:45:08.253Z
3344.97
2025-05-12T16:45:15.588Z
3345.0
2025-05-12T16:45:22.923Z
3345.02
2025-05-12T16:45:30.260Z
3345.04
2025-05-12T16:45:37.598Z
3345.06
2025-05-12T16:45:44.938Z
3345.08
2025-05-12T16:45:52.279Z
3345.11
2025-05-12T16:45:59.621Z
3345.13
2025-05-12T16:46:06.964Z
3345.15
2025-05-12T16:46:14.310Z
3345.18
2025-05-12T16:46:21.656Z
3345.2
2025-05-12T16:46:29.004Z
3345.22
2025-05-12T16:46:36.354Z
3345.25
2025-05-12T16:46:43.707Z
3345.28
2025-05-12T16:46:51.061Z
3345.31
2025-05-12T16:46:58.417Z
3345.34
2025-05-12T16:47:05.776Z
3345.37
2025-05-12T16:47:13.137Z
3345.41
2025-05-12T16:47:20.500Z
3345.44
2025-05-12T16:47:27.864Z
3345.48
2025-05-12T16:47:35.229Z
3345.52
2025-05-12T16:47:42.596Z
3345.55
2025-05-12T16:47:49.965Z
3345.6
2025-05-12T16:47:57.335Z
3345.64
2025-05-12T16:48:04.706Z
3345.69
2025-05-12T16:48:12.078Z
3345.74
2025-05-12T16:48:19.451Z
3345.79
2025-05-12T16:48:26.826Z
3345.85
2025-05-12T16:48:34.202Z
3345.91
2025-05-12T16:48:41.579Z
3345.97
2025-05-12T16:48:48.957Z
3346.16
2025-05-12T16:48:56.339Z
3346.24
2025-05-12T16:49:03.723Z
3346.31
2025-05-12T16:49:11.107Z
3346.39
2025-05-12T16:49:18.492Z
3346.47
2025-05-12T16:49:25.877Z
3346.66
2025-05-12T16:49:33.266Z
3346.75
2025-05-12T16:49:40.656Z
3347.15
2025-05-12T16:49:48.050Z
3347.26
2025-05-12T16:49:55.444Z
3347.89
2025-05-12T16:50:02.841Z
3348.04
2025-05-12T16:50:10.240Z
3348.17
2025-05-12T16:50:17.640Z
3348.32
2025-05-12T16:50:25.042Z
3348.47
2025-05-12T16:50:32.445Z
3348.63
2025-05-12T16:50:39.850Z
3348.78
2025-05-12T16:50:47.256Z
3348.94
2025-05-12T16:50:54.664Z
3349.11
2025-05-12T16:51:02.074Z
3349.27
2025-05-12T16:51:09.484Z
3349.44
2025-05-12T16:51:16.896Z
3349.62
2025-05-12T16:51:24.309Z
3349.79
2025-05-12T16:51:31.724Z
3349.97
2025-05-12T16:51:39.140Z
3350.15
2025-05-12T16:51:46.558Z
3350.34
2025-05-12T16:51:53.977Z
3350.53
2025-05-12T16:52:01.398Z
3350.72
2025-05-12T16:52:08.820Z
3350.91
2025-05-12T16:52:16.244Z
3351.11
2025-05-12T16:52:23.670Z
3351.31
2025-05-12T16:52:31.097Z
3351.51
2025-05-12T16:52:38.526Z
3351.71
2025-05-12T16:52:45.956Z
3351.91
2025-05-12T16:52:53.388Z
3352.12
2025-05-12T16:53:00.821Z
3352.33
2025-05-12T16:53:08.256Z
3352.53
2025-05-12T16:53:15.693Z
3352.74
2025-05-12T16:53:23.131Z
3352.95
2025-05-12T16:53:30.571Z
3353.16
2025-05-12T16:53:38.012Z
3353.38
2025-05-12T16:53:45.454Z
3353.59
2025-05-12T16:53:52.897Z
3353.8
2025-05-12T16:54:00.342Z
3354.02
2025-05-12T16:54:07.789Z
3354.24
2025-05-12T16:54:15.238Z
3354.45
2025-05-12T16:54:22.688Z
3354.67
2025-05-12T16:54:30.140Z
3354.88
2025-05-12T16:54:37.593Z
3355.09
2025-05-12T16:54:45.048Z
3355.31
2025-05-12T16:54:52.504Z
3355.52
2025-05-12T16:54:59.962Z
3355.73
2025-05-12T16:55:07.422Z
3355.95
2025-05-12T16:55:14.884Z
3356.16
2025-05-12T16:55:22.348Z
3356.37
2025-05-12T16:55:29.814Z
3356.58
2025-05-12T16:55:37.281Z
3356.78
2025-05-12T16:55:44.749Z
3356.99
2025-05-12T16:55:52.218Z
3357.19
2025-05-12T16:55:59.687Z
3357.39
2025-05-12T16:56:07.158Z
3357.6
2025-05-12T16:56:14.630Z
3357.79
2025-05-12T16:56:22.103Z
3357.99
2025-05-12T16:56:29.578Z
3358.19
2025-05-12T16:56:37.055Z
3358.39
2025-05-12T16:56:44.534Z
3358.58
2025-05-12T16:56:52.015Z
3358.77
2025-05-12T16:56:59.496Z
3358.96
2025-05-12T16:57:06.979Z
3359.15
2025-05-12T16:57:14.464Z
3359.34
2025-05-12T16:57:21.949Z
3359.52
2025-05-12T16:57:29.436Z
3359.7
2025-05-12T16:57:36.925Z
3359.88
2025-05-12T16:57:44.415Z
3360.05
2025-05-12T16:57:51.907Z
3360.22
2025-05-12T16:57:59.401Z
3360.39
2025-05-12T16:58:06.896Z
3360.56
2025-05-12T16:58:14.392Z
3360.73
2025-05-12T16:58:21.889Z
3360.89
2025-05-12T16:58:29.386Z
3361.05
2025-05-12T16:58:36.885Z
3361.21
2025-05-12T16:58:44.385Z
3361.37
2025-05-12T16:58:51.886Z
3361.53
2025-05-12T16:58:59.389Z
3361.68
2025-05-12T16:59:06.893Z
3361.83
2025-05-12T16:59:14.398Z
3361.98
2025-05-12T16:59:21.905Z
3362.13
2025-05-12T16:59:29.414Z
3362.27
2025-05-12T16:59:36.925Z
3362.42
2025-05-12T16:59:44.438Z
3362.56
2025-05-12T16:59:51.952Z
3362.7
2025-05-12T16:59:59.466Z
3362.83
2025-05-12T17:00:06.982Z
3362.97
2025-05-12T17:00:14.500Z
3363.11
2025-05-12T17:00:22.019Z
3363.24
2025-05-12T17:00:29.540Z
3363.37
2025-05-12T17:00:37.062Z
3363.5
2025-05-12T17:00:44.586Z
3363.63
2025-05-12T17:00:52.111Z
3363.76
2025-05-12T17:00:59.638Z
3363.88
2025-05-12T17:01:07.167Z
3364.01
2025-05-12T17:01:14.696Z
3364.14
2025-05-12T17:01:22.227Z
3364.26
2025-05-12T17:01:29.758Z
3364.39
2025-05-12T17:01:37.291Z
3364.51
2025-05-12T17:01:44.824Z
3364.64
2025-05-12T17:01:52.359Z
3364.76
2025-05-12T17:01:59.895Z
3364.89
2025-05-12T17:02:07.432Z
3365.01
2025-05-12T17:02:14.970Z
3365.13
2025-05-12T17:02:22.509Z
3365.25
2025-05-12T17:02:30.049Z
3365.38
2025-05-12T17:02:37.590Z
3365.5
2025-05-12T17:02:45.133Z
3365.62
2025-05-12T17:02:52.678Z
3365.74
2025-05-12T17:03:00.225Z
3365.86
2025-05-12T17:03:07.773Z
3365.98
2025-05-12T17:03:15.322Z
3366.11
2025-05-12T17:03:22.871Z
3366.23
2025-05-12T17:03:30.422Z
3366.35
2025-05-12T17:03:37.974Z
3366.47
2025-05-12T17:03:45.527Z
3366.6
2025-05-12T17:03:53.080Z
3366.72
2025-05-12T17:04:00.635Z
3366.84
2025-05-12T17:04:08.190Z
3366.96
2025-05-12T17:04:15.747Z
3367.08
2025-05-12T17:04:23.305Z
3367.2
2025-05-12T17:04:30.864Z
3367.33
2025-05-12T17:04:38.425Z
3367.45
2025-05-12T17:04:45.988Z
3367.57
2025-05-12T17:04:53.552Z
3367.69
2025-05-12T17:05:01.117Z
3367.82
2025-05-12T17:05:08.684Z
3367.94
2025-05-12T17:05:16.253Z
3368.06
2025-05-12T17:05:23.822Z
3368.17
2025-05-12T17:05:31.393Z
3368.29
2025-05-12T17:05:38.965Z
3368.4
2025-05-12T17:05:46.538Z
3368.51
2025-05-12T17:05:54.112Z
3368.63
2025-05-12T17:06:01.687Z
3368.73
2025-05-12T17:06:09.265Z
3368.84
2025-05-12T17:06:16.844Z
3368.94
2025-05-12T17:06:24.424Z
3369.04
2025-05-12T17:06:32.005Z
3369.23
2025-05-12T17:06:39.589Z
3369.31
2025-05-12T17:06:47.174Z
3369.4
2025-05-12T17:06:54.760Z
3369.48
2025-05-12T17:07:02.347Z
3369.56
2025-05-12T17:07:09.935Z
3369.63
2025-05-12T17:07:17.524Z
3369.7
2025-05-12T17:07:25.115Z
3369.77
2025-05-12T17:07:32.707Z
3369.83
2025-05-12T17:07:40.300Z
3369.88
2025-05-12T17:07:47.894Z
3369.94
2025-05-12T17:07:55.489Z
3369.99
2025-05-12T17:08:03.086Z
3370.03
2025-05-12T17:08:10.685Z
3370.07
2025-05-12T17:08:18.285Z
3370.11
2025-05-12T17:08:25.886Z
3370.13
2025-05-12T17:08:33.488Z
3370.16
2025-05-12T17:08:41.092Z
3370.18
2025-05-12T17:08:48.698Z
3370.19
2025-05-12T17:08:56.305Z
3370.2
2025-05-12T17:09:03.915Z
3370.21
2025-05-12T17:09:11.526Z
3370.21
2025-05-12T17:09:19.139Z
3370.2
2025-05-12T17:09:26.755Z
3370.19
2025-05-12T17:09:34.373Z
3370.18
2025-05-12T17:09:41.993Z
3370.16
2025-05-12T17:09:49.616Z
3370.14
2025-05-12T17:09:57.241Z
3370.12
2025-05-12T17:10:04.868Z
3370.09
2025-05-12T17:10:12.498Z
3370.06
2025-05-12T17:10:20.130Z
3370.02
2025-05-12T17:10:27.764Z
3369.99
2025-05-12T17:10:35.399Z
3369.94
2025-05-12T17:10:43.036Z
3369.9
2025-05-12T17:10:50.674Z
3369.85
2025-05-12T17:10:58.314Z
3369.8
2025-05-12T17:11:05.956Z
3369.75
2025-05-12T17:11:13.599Z
3369.7
2025-05-12T17:11:21.244Z
3369.64
2025-05-12T17:11:28.890Z
3369.59
2025-05-12T17:11:36.539Z
3369.53
2025-05-12T17:11:44.189Z
3369.47
2025-05-12T17:11:51.841Z
3369.41
2025-05-12T17:11:59.495Z
3369.35
2025-05-12T17:12:07.151Z
3369.29
2025-05-12T17:12:14.809Z
3369.23
2025-05-12T17:12:22.468Z
3369.17
2025-05-12T17:12:30.130Z
3369.11
2025-05-12T17:12:37.794Z
3369.05
2025-05-12T17:12:45.460Z
3368.99
2025-05-12T17:12:53.127Z
3368.94
2025-05-12T17:13:00.795Z
3368.89
2025-05-12T17:13:08.464Z
3368.84
2025-05-12T17:13:16.135Z
3368.79
2025-05-12T17:13:23.807Z
3368.75
2025-05-12T17:13:31.481Z
3368.71
2025-05-12T17:13:39.156Z
3368.67
2025-05-12T17:13:46.833Z
3368.64
2025-05-12T17:13:54.511Z
3368.6
2025-05-12T17:14:02.191Z
3368.58
2025-05-12T17:14:09.871Z
3368.56
2025-05-12T17:14:17.554Z
3368.54
2025-05-12T17:14:25.237Z
3368.53
2025-05-12T17:14:32.924Z
3368.53
2025-05-12T17:14:40.612Z
3368.53
2025-05-12T17:14:48.303Z
3368.53
2025-05-12T17:14:55.995Z
3368.54
2025-05-12T17:15:03.689Z
3368.56
2025-05-12T17:15:11.384Z
3368.58
2025-05-12T17:15:19.080Z
3368.61
2025-05-12T17:15:26.777Z
3368.65
2025-05-12T17:15:34.476Z
3368.7
2025-05-12T17:15:42.175Z
3368.75
2025-05-12T17:15:49.877Z
3368.81
2025-05-12T17:15:57.580Z
3368.87
2025-05-12T17:16:05.285Z
3368.95
2025-05-12T17:16:12.991Z
3369.04
2025-05-12T17:16:20.699Z
3369.13
2025-05-12T17:16:28.409Z
3369.23
2025-05-12T17:16:36.120Z
3369.35
2025-05-12T17:16:43.832Z
3369.47
2025-05-12T17:16:51.546Z
3369.6
2025-05-12T17:16:59.261Z
3369.74
2025-05-12T17:17:06.977Z
3369.89
2025-05-12T17:17:14.695Z
3370.05
2025-05-12T17:17:22.416Z
3370.21
2025-05-12T17:17:30.138Z
3370.38
2025-05-12T17:17:37.860Z
3370.56
2025-05-12T17:17:45.585Z
3370.75
2025-05-12T17:17:53.311Z
3370.95
2025-05-12T17:18:01.039Z
3371.15
2025-05-12T17:18:08.768Z
3371.37
2025-05-12T17:18:16.499Z
3371.59
2025-05-12T17:18:24.231Z
3371.82
2025-05-12T17:18:31.965Z
3372.05
2025-05-12T17:18:39.700Z
3372.29
2025-05-12T17:18:47.436Z
3372.54
2025-05-12T17:18:55.173Z
3372.79
2025-05-12T17:19:02.912Z
3373.06
2025-05-12T17:19:10.652Z
3373.32
2025-05-12T17:19:18.394Z
3373.6
2025-05-12T17:19:26.137Z
3373.87
2025-05-12T17:19:33.882Z
3374.16
2025-05-12T17:19:41.629Z
3374.45
2025-05-12T17:19:49.378Z
3374.75
2025-05-12T17:19:57.129Z
3375.04
2025-05-12T17:20:04.881Z
3375.34
2025-05-12T17:20:12.635Z
3375.65
2025-05-12T17:20:20.391Z
3375.96
2025-05-12T17:20:28.148Z
3376.27
2025-05-12T17:20:35.907Z
3376.59
2025-05-12T17:20:43.667Z
3376.9
2025-05-12T17:20:51.428Z
3377.22
2025-05-12T17:20:59.191Z
3377.54
2025-05-12T17:21:06.956Z
3377.87
2025-05-12T17:21:14.723Z
3378.19
2025-05-12T17:21:22.490Z
3378.51
2025-05-12T17:21:30.259Z
3378.83
2025-05-12T17:21:38.029Z
3379.15
2025-05-12T17:21:45.799Z
3379.47
2025-05-12T17:21:53.571Z
3379.8
2025-05-12T17:22:01.345Z
3380.12
2025-05-12T17:22:09.121Z
3380.45
2025-05-12T17:22:16.898Z
3380.77
2025-05-12T17:22:24.677Z
3381.08
2025-05-12T17:22:32.457Z
3381.39
2025-05-12T17:22:40.238Z
3381.7
2025-05-12T17:22:48.020Z
3382.01
2025-05-12T17:22:55.804Z
3382.32
2025-05-12T17:23:03.590Z
3382.63
2025-05-12T17:23:11.378Z
3382.93
2025-05-12T17:23:19.168Z
3383.22
2025-05-12T17:23:26.959Z
3383.5
2025-05-12T17:23:34.752Z
3383.79
2025-05-12T17:23:42.546Z
3384.06
2025-05-12T17:23:50.341Z
3384.34
2025-05-12T17:23:58.138Z
3384.6
2025-05-12T17:24:05.938Z
3384.86
2025-05-12T17:24:13.740Z
3385.11
2025-05-12T17:24:21.544Z
3385.36
2025-05-12T17:24:29.350Z
3385.59
2025-05-12T17:24:37.156Z
3385.82
2025-05-12T17:24:44.964Z
3386.04
2025-05-12T17:24:52.773Z
3386.26
2025-05-12T17:25:00.585Z
3386.47
2025-05-12T17:25:08.398Z
3386.67
2025-05-12T17:25:16.213Z
3386.86
2025-05-12T17:25:24.030Z
3387.04
2025-05-12T17:25:31.847Z
3387.21
2025-05-12T17:25:39.665Z
3387.38
2025-05-12T17:25:47.485Z
3387.54
2025-05-12T17:25:55.305Z
3387.69
2025-05-12T17:26:03.127Z
3387.83
2025-05-12T17:26:10.950Z
3387.96
2025-05-12T17:26:18.774Z
3388.08
2025-05-12T17:26:26.599Z
3388.2
2025-05-12T17:26:34.425Z
3388.31
2025-05-12T17:26:42.252Z
3388.41
2025-05-12T17:26:50.081Z
3388.5
2025-05-12T17:26:57.911Z
3388.58
2025-05-12T17:27:05.742Z
3388.66
2025-05-12T17:27:13.575Z
3388.73
2025-05-12T17:27:21.410Z
3388.79
2025-05-12T17:27:29.247Z
3388.84
2025-05-12T17:27:37.085Z
3388.89
2025-05-12T17:27:44.925Z
3388.93
2025-05-12T17:27:52.766Z
3388.97
2025-05-12T17:28:00.609Z
3389.0
2025-05-12T17:28:08.453Z
3389.02
2025-05-12T17:28:16.298Z
3389.04
2025-05-12T17:28:24.145Z
3389.05
2025-05-12T17:28:31.993Z
3389.06
2025-05-12T17:28:39.843Z
3389.06
2025-05-12T17:28:47.694Z
3389.05
2025-05-12T17:28:55.547Z
3389.05
2025-05-12T17:29:03.401Z
3389.03
2025-05-12T17:29:11.257Z
3389.02
2025-05-12T17:29:19.115Z
3389.0
2025-05-12T17:29:26.974Z
3388.98
2025-05-12T17:29:34.835Z
3388.95
2025-05-12T17:29:42.698Z
3388.92
2025-05-12T17:29:50.562Z
3388.89
2025-05-12T17:29:58.427Z
3388.86
2025-05-12T17:30:06.293Z
3388.82
2025-05-12T17:30:14.161Z
3388.78
2025-05-12T17:30:22.031Z
3388.74
2025-05-12T17:30:29.902Z
3388.7
2025-05-12T17:30:37.775Z
3388.66
2025-05-12T17:30:45.650Z
3388.62
2025-05-12T17:30:53.527Z
3388.58
2025-05-12T17:31:01.406Z
3388.54
2025-05-12T17:31:09.286Z
3388.5
2025-05-12T17:31:17.168Z
3388.46
2025-05-12T17:31:25.051Z
3388.42
2025-05-12T17:31:32.935Z
3388.38
2025-05-12T17:31:40.821Z
3388.35
2025-05-12T17:31:48.709Z
3388.31
2025-05-12T17:31:56.598Z
3388.28
2025-05-12T17:32:04.489Z
3388.25
2025-05-12T17:32:12.382Z
3388.22
2025-05-12T17:32:20.277Z
3388.2
2025-05-12T17:32:28.173Z
3388.18
2025-05-12T17:32:36.070Z
3388.16
2025-05-12T17:32:43.969Z
3388.14
2025-05-12T17:32:51.870Z
3388.14
2025-05-12T17:32:59.772Z
3388.13
2025-05-12T17:33:07.676Z
3388.13
2025-05-12T17:33:15.582Z
3388.13
2025-05-12T17:33:23.489Z
3388.14
2025-05-12T17:33:31.398Z
3388.15
2025-05-12T17:33:39.309Z
3388.16
2025-05-12T17:33:47.222Z
3388.19
2025-05-12T17:33:55.136Z
3388.22
2025-05-12T17:34:03.052Z
3388.25
2025-05-12T17:34:10.969Z
3388.29
2025-05-12T17:34:18.888Z
3388.34
2025-05-12T17:34:26.809Z
3388.38
2025-05-12T17:34:34.733Z
3388.44
2025-05-12T17:34:42.659Z
3388.57
2025-05-12T17:34:50.588Z
3388.65
2025-05-12T17:34:58.518Z
3388.73
2025-05-12T17:35:06.450Z
3388.81
2025-05-12T17:35:14.384Z
3388.91
2025-05-12T17:35:22.319Z
3389.01
2025-05-12T17:35:30.255Z
3389.12
2025-05-12T17:35:38.194Z
3389.23
2025-05-12T17:35:46.134Z
3389.36
2025-05-12T17:35:54.076Z
3389.48
2025-05-12T17:36:02.019Z
3389.62
2025-05-12T17:36:09.964Z
3389.76
2025-05-12T17:36:17.910Z
3389.91
2025-05-12T17:36:25.859Z
3390.07
2025-05-12T17:36:33.811Z
3390.23
2025-05-12T17:36:41.765Z
3390.4
2025-05-12T17:36:49.721Z
3390.57
2025-05-12T17:36:57.678Z
3390.75
2025-05-12T17:37:05.637Z
3390.93
2025-05-12T17:37:13.598Z
3391.12
2025-05-12T17:37:21.560Z
3391.31
2025-05-12T17:37:29.524Z
3391.51
2025-05-12T17:37:37.489Z
3391.71
2025-05-12T17:37:45.456Z
3391.91
2025-05-12T17:37:53.424Z
3392.13
2025-05-12T17:38:01.394Z
3392.34
2025-05-12T17:38:09.365Z
3392.57
2025-05-12T17:38:17.339Z
3392.79
2025-05-12T17:38:25.315Z
3393.01
2025-05-12T17:38:33.292Z
3393.24
2025-05-12T17:38:41.270Z
3393.47
2025-05-12T17:38:49.249Z
3393.7
2025-05-12T17:38:57.230Z
3393.94
2025-05-12T17:39:05.213Z
3394.18
2025-05-12T17:39:13.197Z
3394.42
2025-05-12T17:39:21.183Z
3394.66
2025-05-12T17:39:29.170Z
3394.91
2025-05-12T17:39:37.160Z
3395.16
2025-05-12T17:39:45.152Z
3395.41
2025-05-12T17:39:53.147Z
3395.65
2025-05-12T17:40:01.143Z
3395.9
2025-05-12T17:40:09.140Z
3396.14
2025-05-12T17:40:17.138Z
3396.39
2025-05-12T17:40:25.138Z
3396.64
2025-05-12T17:40:33.139Z
3396.88
2025-05-12T17:40:41.141Z
3397.13
2025-05-12T17:40:49.145Z
3397.37
2025-05-12T17:40:57.149Z
3397.61
2025-05-12T17:41:05.155Z
3397.86
2025-05-12T17:41:13.163Z
3398.1
2025-05-12T17:41:21.173Z
3398.34
2025-05-12T17:41:29.185Z
3398.58
2025-05-12T17:41:37.200Z
3398.81
2025-05-12T17:41:45.218Z
3399.04
2025-05-12T17:41:53.237Z
3399.27
2025-05-12T17:42:01.258Z
3399.49
2025-05-12T17:42:09.281Z
3399.72
2025-05-12T17:42:17.306Z
3399.94
2025-05-12T17:42:25.332Z
3400.16
2025-05-12T17:42:33.360Z
3400.37
2025-05-12T17:42:41.390Z
3400.58
2025-05-12T17:42:49.420Z
3400.79
2025-05-12T17:42:57.452Z
3400.99
2025-05-12T17:43:05.485Z
3401.19
2025-05-12T17:43:13.521Z
3401.39
2025-05-12T17:43:21.558Z
3401.59
2025-05-12T17:43:29.599Z
3401.77
2025-05-12T17:43:37.643Z
3401.96
2025-05-12T17:43:45.689Z
3402.13
2025-05-12T17:43:53.737Z
3402.31
2025-05-12T17:44:01.785Z
3402.48
2025-05-12T17:44:09.834Z
3402.64
2025-05-12T17:44:17.884Z
3402.81
2025-05-12T17:44:25.937Z
3402.97
2025-05-12T17:44:33.991Z
3403.12
2025-05-12T17:44:42.046Z
3403.27
2025-05-12T17:44:50.103Z
3403.42
2025-05-12T17:44:58.163Z
3403.56
2025-05-12T17:45:06.223Z
3403.71
2025-05-12T17:45:14.285Z
3403.84
2025-05-12T17:45:22.348Z
3403.97
2025-05-12T17:45:30.412Z
3404.1
2025-05-12T17:45:38.477Z
3404.23
2025-05-12T17:45:46.544Z
3404.35
2025-05-12T17:45:54.613Z
3404.47
2025-05-12T17:46:02.683Z
3404.58
2025-05-12T17:46:10.755Z
3404.69
2025-05-12T17:46:18.829Z
3404.8
2025-05-12T17:46:26.904Z
3404.91
2025-05-12T17:46:34.981Z
3405.01
2025-05-12T17:46:43.059Z
3405.11
2025-05-12T17:46:51.139Z
3405.21
2025-05-12T17:46:59.220Z
3405.31
2025-05-12T17:47:07.304Z
3405.4
2025-05-12T17:47:15.389Z
3405.49
2025-05-12T17:47:23.475Z
3405.57
2025-05-12T17:47:31.562Z
3405.66
2025-05-12T17:47:39.651Z
3405.74
2025-05-12T17:47:47.741Z
3405.82
2025-05-12T17:47:55.833Z
3405.89
2025-05-12T17:48:03.927Z
3405.97
2025-05-12T17:48:12.023Z
3406.04
2025-05-12T17:48:20.121Z
3406.11
2025-05-12T17:48:28.220Z
3406.18
2025-05-12T17:48:36.320Z
3406.25
2025-05-12T17:48:44.421Z
3406.32
2025-05-12T17:48:52.524Z
3406.38
2025-05-12T17:49:00.628Z
3406.45
2025-05-12T17:49:08.734Z
3406.51
2025-05-12T17:49:16.841Z
3406.57
2025-05-12T17:49:24.950Z
3406.63
2025-05-12T17:49:33.060Z
3406.69
2025-05-12T17:49:41.173Z
3406.75
2025-05-12T17:49:49.286Z
3406.81
2025-05-12T17:49:57.401Z
3406.87
2025-05-12T17:50:05.517Z
3406.93
2025-05-12T17:50:13.635Z
3406.98
2025-05-12T17:50:21.754Z
3407.04
2025-05-12T17:50:29.875Z
3407.09
2025-05-12T17:50:37.996Z
3407.15
2025-05-12T17:50:46.119Z
3407.21
2025-05-12T17:50:54.243Z
3407.26
2025-05-12T17:51:02.369Z
3407.32
2025-05-12T17:51:10.497Z
3407.37
2025-05-12T17:51:18.626Z
3407.43
2025-05-12T17:51:26.756Z
3407.48
2025-05-12T17:51:34.887Z
3407.53
2025-05-12T17:51:43.020Z
3407.59
2025-05-12T17:51:51.155Z
3407.64
2025-05-12T17:51:59.291Z
3407.7
2025-05-12T17:52:07.429Z
3407.75
2025-05-12T17:52:15.567Z
3407.81
2025-05-12T17:52:23.707Z
3407.86
2025-05-12T17:52:31.848Z
3407.92
2025-05-12T17:52:39.990Z
3407.98
2025-05-12T17:52:48.133Z
3408.04
2025-05-12T17:52:56.277Z
3408.1
2025-05-12T17:53:04.424Z
3408.16
2025-05-12T17:53:12.572Z
3408.22
2025-05-12T17:53:20.722Z
3408.28
2025-05-12T17:53:28.873Z
3408.34
2025-05-12T17:53:37.025Z
3408.4
2025-05-12T17:53:45.178Z
3408.46
2025-05-12T17:53:53.331Z
3408.52
2025-05-12T17:54:01.485Z
3408.59
2025-05-12T17:54:09.641Z
3408.65
2025-05-12T17:54:17.799Z
3408.71
2025-05-12T17:54:25.958Z
3408.78
2025-05-12T17:54:34.118Z
3408.84
2025-05-12T17:54:42.280Z
3408.91
2025-05-12T17:54:50.443Z
3408.98
2025-05-12T17:54:58.607Z
3409.05
2025-05-12T17:55:06.773Z
3409.11
2025-05-12T17:55:14.941Z
3409.18
2025-05-12T17:55:23.111Z
3409.25
2025-05-12T17:55:31.283Z
3409.32
2025-05-12T17:55:39.457Z
3409.39
2025-05-12T17:55:47.632Z
3409.46
2025-05-12T17:55:55.809Z
3409.54
2025-05-12T17:56:03.989Z
3409.61
2025-05-12T17:56:12.170Z
3409.68
2025-05-12T17:56:20.353Z
3409.75
2025-05-12T17:56:28.537Z
3409.9
2025-05-12T17:56:36.724Z
3409.97
2025-05-12T17:56:44.913Z
3410.04
2025-05-12T17:56:53.103Z
3410.11
2025-05-12T17:57:01.294Z
3410.19
2025-05-12T17:57:09.487Z
3410.26
2025-05-12T17:57:17.682Z
3410.34
2025-05-12T17:57:25.878Z
3410.41
2025-05-12T17:57:34.076Z
3410.48
2025-05-12T17:57:42.275Z
3410.56
2025-05-12T17:57:50.475Z
3410.64
2025-05-12T17:57:58.676Z
3410.72
2025-05-12T17:58:06.881Z
3410.79
2025-05-12T17:58:15.087Z
3410.87
2025-05-12T17:58:23.294Z
3410.94
2025-05-12T17:58:31.503Z
3411.02
2025-05-12T17:58:39.713Z
3411.09
2025-05-12T17:58:47.925Z
3411.17
2025-05-12T17:58:56.138Z
3411.25
2025-05-12T17:59:04.354Z
3411.32
2025-05-12T17:59:12.571Z
3411.4
2025-05-12T17:59:20.791Z
3411.48
2025-05-12T17:59:29.012Z
3411.56
2025-05-12T17:59:37.235Z
3411.63
2025-05-12T17:59:45.458Z
3411.71
2025-05-12T17:59:53.683Z
3411.79
2025-05-12T18:00:01.910Z
3411.87
2025-05-12T18:00:10.139Z
3411.95
2025-05-12T18:00:18.371Z
3412.03
2025-05-12T18:00:26.604Z
3412.1
2025-05-12T18:00:34.838Z
3412.18
2025-05-12T18:00:43.074Z
3412.26
2025-05-12T18:00:51.311Z
3412.33
2025-05-12T18:00:59.550Z
3412.41
2025-05-12T18:01:07.790Z
3412.48
2025-05-12T18:01:16.032Z
3412.56
2025-05-12T18:01:24.276Z
3412.63
2025-05-12T18:01:32.521Z
3412.71
2025-05-12T18:01:40.768Z
3412.78
2025-05-12T18:01:49.017Z
3412.86
2025-05-12T18:01:57.268Z
3412.93
2025-05-12T18:02:05.519Z
3413.0
2025-05-12T18:02:13.772Z
3413.08
2025-05-12T18:02:22.027Z
3413.15
2025-05-12T18:02:30.285Z
3413.22
2025-05-12T18:02:38.544Z
3413.29
2025-05-12T18:02:46.806Z
3413.36
2025-05-12T18:02:55.069Z
3413.43
2025-05-12T18:03:03.333Z
3413.51
2025-05-12T18:03:11.598Z
3413.58
2025-05-12T18:03:19.866Z
3413.65
2025-05-12T18:03:28.136Z
3413.72
2025-05-12T18:03:36.407Z
3413.79
2025-05-12T18:03:44.680Z
3413.86
2025-05-12T18:03:52.954Z
3413.93
2025-05-12T18:04:01.229Z
3414.0
2025-05-12T18:04:09.505Z
3414.06
2025-05-12T18:04:17.783Z
3414.13
2025-05-12T18:04:26.061Z
3414.2
2025-05-12T18:04:34.341Z
3414.27
2025-05-12T18:04:42.621Z
3414.34
2025-05-12T18:04:50.904Z
3414.41
2025-05-12T18:04:59.189Z
3414.48
2025-05-12T18:05:07.476Z
3414.54
2025-05-12T18:05:15.764Z
3414.61
2025-05-12T18:05:24.055Z
3414.68
2025-05-12T18:05:32.347Z
3414.75
2025-05-12T18:05:40.641Z
3414.82
2025-05-12T18:05:48.936Z
3414.89
2025-05-12T18:05:57.233Z
3414.96
2025-05-12T18:06:05.531Z
3415.03
2025-05-12T18:06:13.831Z
3415.1
2025-05-12T18:06:22.132Z
3415.17
2025-05-12T18:06:30.435Z
3415.24
2025-05-12T18:06:38.739Z
3415.3
2025-05-12T18:06:47.045Z
3415.37
2025-05-12T18:06:55.352Z
3415.44
2025-05-12T18:07:03.661Z
3415.51
2025-05-12T18:07:11.971Z
3415.58
2025-05-12T18:07:20.283Z
3415.65
2025-05-12T18:07:28.595Z
3415.73
2025-05-12T18:07:36.910Z
3415.8
2025-05-12T18:07:45.226Z
3415.87
2025-05-12T18:07:53.544Z
3415.94
2025-05-12T18:08:01.863Z
3416.02
2025-05-12T18:08:10.184Z
3416.09
2025-05-12T18:08:18.508Z
3416.16
2025-05-12T18:08:26.833Z
3416.24
2025-05-12T18:08:35.160Z
3416.31
2025-05-12T18:08:43.488Z
3416.39
2025-05-12T18:08:51.818Z
3416.46
2025-05-12T18:09:00.149Z
3416.54
2025-05-12T18:09:08.481Z
3416.62
2025-05-12T18:09:16.815Z
3416.69
2025-05-12T18:09:25.151Z
3416.77
2025-05-12T18:09:33.489Z
3416.85
2025-05-12T18:09:41.829Z
3416.93
2025-05-12T18:09:50.169Z
3417.0
2025-05-12T18:09:58.511Z
3417.08
2025-05-12T18:10:06.856Z
3417.16
2025-05-12T18:10:15.202Z
3417.24
2025-05-12T18:10:23.550Z
3417.32
2025-05-12T18:10:31.900Z
3417.41
2025-05-12T18:10:40.251Z
3417.49
2025-05-12T18:10:48.603Z
3417.57
2025-05-12T18:10:56.957Z
3417.65
2025-05-12T18:11:05.312Z
3417.73
2025-05-12T18:11:13.668Z
3417.82
2025-05-12T18:11:22.026Z
3417.9
2025-05-12T18:11:30.385Z
3417.99
2025-05-12T18:11:38.748Z
3418.07
2025-05-12T18:11:47.112Z
3418.16
2025-05-12T18:11:55.479Z
3418.25
2025-05-12T18:12:03.849Z
3418.33
2025-05-12T18:12:12.221Z
3418.42
2025-05-12T18:12:20.594Z
3418.51
2025-05-12T18:12:28.969Z
3418.6
2025-05-12T18:12:37.345Z
3418.69
2025-05-12T18:12:45.723Z
3418.78
2025-05-12T18:12:54.103Z
3418.86
2025-05-12T18:13:02.484Z
3418.96
2025-05-12T18:13:10.868Z
3419.05
2025-05-12T18:13:19.254Z
3419.14
2025-05-12T18:13:27.642Z
3419.23
2025-05-12T18:13:36.032Z
3419.32
2025-05-12T18:13:44.424Z
3419.42
2025-05-12T18:13:52.817Z
3419.51
2025-05-12T18:14:01.212Z
3419.6
2025-05-12T18:14:09.609Z
3419.69
2025-05-12T18:14:18.008Z
3419.79
2025-05-12T18:14:26.409Z
3419.88
2025-05-12T18:14:34.811Z
3419.98
2025-05-12T18:14:43.215Z
3420.07
2025-05-12T18:14:51.622Z
3420.17
2025-05-12T18:15:00.031Z
3420.26
2025-05-12T18:15:08.441Z
3420.36
2025-05-12T18:15:16.853Z
3420.46
2025-05-12T18:15:25.267Z
3420.55
2025-05-12T18:15:33.682Z
3420.65
2025-05-12T18:15:42.100Z
3420.75
2025-05-12T18:15:50.519Z
3420.85
2025-05-12T18:15:58.941Z
3420.95
2025-05-12T18:16:07.365Z
3421.05
2025-05-12T18:16:15.791Z
3421.15
2025-05-12T18:16:24.219Z
3421.25
2025-05-12T18:16:32.649Z
3421.35
2025-05-12T18:16:41.082Z
3421.45
2025-05-12T18:16:49.515Z
3421.55
2025-05-12T18:16:57.950Z
3421.65
2025-05-12T18:17:06.386Z
3421.76
2025-05-12T18:17:14.824Z
3421.86
2025-05-12T18:17:23.264Z
3421.96
2025-05-12T18:17:31.706Z
3422.07
2025-05-12T18:17:40.150Z
3422.17
2025-05-12T18:17:48.596Z
3422.28
2025-05-12T18:17:57.045Z
3422.38
2025-05-12T18:18:05.495Z
3422.49
2025-05-12T18:18:13.946Z
3422.59
2025-05-12T18:18:22.399Z
3422.7
2025-05-12T18:18:30.855Z
3422.8
2025-05-12T18:18:39.313Z
3422.91
2025-05-12T18:18:47.773Z
3423.02
2025-05-12T18:18:56.236Z
3423.13
2025-05-12T18:19:04.701Z
3423.24
2025-05-12T18:19:13.168Z
3423.35
2025-05-12T18:19:21.637Z
3423.45
2025-05-12T18:19:30.107Z
3423.57
2025-05-12T18:19:38.580Z
3423.68
2025-05-12T18:19:47.054Z
3423.79
2025-05-12T18:19:55.530Z
3423.9
2025-05-12T18:20:04.008Z
3424.01
2025-05-12T18:20:12.488Z
3424.12
2025-05-12T18:20:20.971Z
3424.23
2025-05-12T18:20:29.456Z
3424.35
2025-05-12T18:20:37.943Z
3424.46
2025-05-12T18:20:46.432Z
3424.57
2025-05-12T18:20:54.924Z
3424.69
2025-05-12T18:21:03.417Z
3424.8
2025-05-12T18:21:11.912Z
3424.92
2025-05-12T18:21:20.409Z
3425.04
2025-05-12T18:21:28.909Z
3425.15
2025-05-12T18:21:37.410Z
3425.27
2025-05-12T18:21:45.913Z
3425.39
2025-05-12T18:21:54.417Z
3425.51
2025-05-12T18:22:02.923Z
3425.62
2025-05-12T18:22:11.430Z
3425.74
2025-05-12T18:22:19.939Z
3425.86
2025-05-12T18:22:28.449Z
3425.98
2025-05-12T18:22:36.961Z
3426.1
2025-05-12T18:22:45.474Z
3426.22
2025-05-12T18:22:53.989Z
3426.35
2025-05-12T18:23:02.507Z
3426.47
2025-05-12T18:23:11.026Z
3426.59
2025-05-12T18:23:19.546Z
3426.71
2025-05-12T18:23:28.068Z
3426.83
2025-05-12T18:23:36.592Z
3426.96
2025-05-12T18:23:45.117Z
3427.08
2025-05-12T18:23:53.643Z
3427.2
2025-05-12T18:24:02.170Z
3427.32
2025-05-12T18:24:10.699Z
3427.45
2025-05-12T18:24:19.229Z
3427.57
2025-05-12T18:24:27.760Z
3427.7
2025-05-12T18:24:36.293Z
3427.82
2025-05-12T18:24:44.827Z
3427.95
2025-05-12T18:24:53.363Z
3428.07
2025-05-12T18:25:01.900Z
3428.2
2025-05-12T18:25:10.439Z
3428.32
2025-05-12T18:25:18.979Z
3428.45
2025-05-12T18:25:27.520Z
3428.58
2025-05-12T18:25:36.063Z
3428.7
2025-05-12T18:25:44.608Z
3428.83
2025-05-12T18:25:53.154Z
3428.96
2025-05-12T18:26:01.701Z
3429.09
2025-05-12T18:26:10.250Z
3429.22
2025-05-12T18:26:18.800Z
3429.34
2025-05-12T18:26:27.351Z
3429.47
2025-05-12T18:26:35.904Z
3429.6
2025-05-12T18:26:44.459Z
3429.73
2025-05-12T18:26:53.015Z
3429.86
2025-05-12T18:27:01.573Z
3429.99
2025-05-12T18:27:10.132Z
3430.12
2025-05-12T18:27:18.692Z
3430.25
2025-05-12T18:27:27.254Z
3430.38
2025-05-12T18:27:35.817Z
3430.51
2025-05-12T18:27:44.380Z
3430.64
2025-05-12T18:27:52.943Z
3430.77
2025-05-12T18:28:01.509Z
3430.9
2025-05-12T18:28:10.076Z
3431.03
2025-05-12T18:28:18.645Z
3431.16
2025-05-12T18:28:27.215Z
3431.29
2025-05-12T18:28:35.787Z
3431.42
2025-05-12T18:28:44.360Z
3431.55
2025-05-12T18:28:52.936Z
3431.68
2025-05-12T18:29:01.513Z
3431.81
2025-05-12T18:29:10.092Z
3431.93
2025-05-12T18:29:18.673Z
3432.06
2025-05-12T18:29:27.255Z
3432.19
2025-05-12T18:29:35.838Z
3432.32
2025-05-12T18:29:44.424Z
3432.44
2025-05-12T18:29:53.011Z
3432.57
2025-05-12T18:30:01.598Z
3432.69
2025-05-12T18:30:10.186Z
3432.81
2025-05-12T18:30:18.775Z
3432.93
2025-05-12T18:30:27.365Z
3433.06
2025-05-12T18:30:35.957Z
3433.18
2025-05-12T18:30:44.550Z
3433.3
2025-05-12T18:30:53.145Z
3433.42
2025-05-12T18:31:01.742Z
3433.54
2025-05-12T18:31:10.340Z
3433.66
2025-05-12T18:31:18.940Z
3433.78
2025-05-12T18:31:27.542Z
3433.9
2025-05-12T18:31:36.146Z
3434.02
2025-05-12T18:31:44.751Z
3434.13
2025-05-12T18:31:53.358Z
3434.24
2025-05-12T18:32:01.966Z
3434.36
2025-05-12T18:32:10.577Z
3434.47
2025-05-12T18:32:19.188Z
3434.58
2025-05-12T18:32:27.800Z
3434.69
2025-05-12T18:32:36.413Z
3434.8
2025-05-12T18:32:45.028Z
3434.91
2025-05-12T18:32:53.644Z
3435.02
2025-05-12T18:33:02.262Z
3435.12
2025-05-12T18:33:10.881Z
3435.23
2025-05-12T18:33:19.501Z
3435.33
2025-05-12T18:33:28.122Z
3435.43
2025-05-12T18:33:36.745Z
3435.54
2025-05-12T18:33:45.371Z
3435.64
2025-05-12T18:33:53.997Z
3435.73
2025-05-12T18:34:02.624Z
3435.83
2025-05-12T18:34:11.252Z
3435.93
2025-05-12T18:34:19.882Z
3436.03
2025-05-12T18:34:28.513Z
3436.12
2025-05-12T18:34:37.145Z
3436.22
2025-05-12T18:34:45.780Z
3436.32
2025-05-12T18:34:54.416Z
3436.41
2025-05-12T18:35:03.054Z
3436.5
2025-05-12T18:35:11.694Z
3436.59
2025-05-12T18:35:20.335Z
3436.68
2025-05-12T18:35:28.978Z
3436.77
2025-05-12T18:35:37.621Z
3436.86
2025-05-12T18:35:46.267Z
3436.94
2025-05-12T18:35:54.914Z
3437.03
2025-05-12T18:36:03.562Z
3437.11
2025-05-12T18:36:12.212Z
3437.2
2025-05-12T18:36:20.865Z
3437.28
2025-05-12T18:36:29.520Z
3437.36
2025-05-12T18:36:38.177Z
3437.44
2025-05-12T18:36:46.835Z
3437.52
2025-05-12T18:36:55.494Z
3437.6
2025-05-12T18:37:04.154Z
3437.67
2025-05-12T18:37:12.815Z
3437.75
2025-05-12T18:37:21.478Z
3437.83
2025-05-12T18:37:30.141Z
3437.9
2025-05-12T18:37:38.805Z
3437.98
2025-05-12T18:37:47.470Z
3438.05
2025-05-12T18:37:56.137Z
3438.12
2025-05-12T18:38:04.804Z
3438.2
2025-05-12T18:38:13.474Z
3438.27
2025-05-12T18:38:22.146Z
3438.34
2025-05-12T18:38:30.819Z
3438.41
2025-05-12T18:38:39.493Z
3438.48
2025-05-12T18:38:48.168Z
3438.55
2025-05-12T18:38:56.844Z
3438.62
2025-05-12T18:39:05.521Z
3438.69
2025-05-12T18:39:14.199Z
3438.76
2025-05-12T18:39:22.877Z
3438.83
2025-05-12T18:39:31.557Z
3438.9
2025-05-12T18:39:40.237Z
3438.97
2025-05-12T18:39:48.920Z
3439.04
2025-05-12T18:39:57.604Z
3439.11
2025-05-12T18:40:06.289Z
3439.18
2025-05-12T18:40:14.976Z
3439.25
2025-05-12T18:40:23.664Z
3439.31
2025-05-12T18:40:32.353Z
3439.38
2025-05-12T18:40:41.043Z
3439.45
2025-05-12T18:40:49.735Z
3439.52
2025-05-12T18:40:58.428Z
3439.6
2025-05-12T18:41:07.123Z
3439.66
2025-05-12T18:41:15.819Z
3439.74
2025-05-12T18:41:24.517Z
3439.81
2025-05-12T18:41:33.216Z
3439.87
2025-05-12T18:41:41.916Z
3439.95
2025-05-12T18:41:50.617Z
3440.02
2025-05-12T18:41:59.320Z
3440.09
2025-05-12T18:42:08.024Z
3440.16
2025-05-12T18:42:16.729Z
3440.23
2025-05-12T18:42:25.435Z
3440.3
2025-05-12T18:42:34.141Z
3440.37
2025-05-12T18:42:42.848Z
3440.45
2025-05-12T18:42:51.556Z
3440.52
2025-05-12T18:43:00.265Z
3440.6
2025-05-12T18:43:08.975Z
3440.67
2025-05-12T18:43:17.686Z
3440.75
2025-05-12T18:43:26.397Z
3440.82
2025-05-12T18:43:35.108Z
3440.9
2025-05-12T18:43:43.821Z
3440.98
2025-05-12T18:43:52.535Z
3441.06
2025-05-12T18:44:01.251Z
3441.15
2025-05-12T18:44:09.969Z
3441.23
2025-05-12T18:44:18.687Z
3441.31
2025-05-12T18:44:27.407Z
3441.4
2025-05-12T18:44:36.128Z
3441.49
2025-05-12T18:44:44.850Z
3441.57
2025-05-12T18:44:53.573Z
3441.66
2025-05-12T18:45:02.298Z
3441.75
2025-05-12T18:45:11.024Z
3441.84
2025-05-12T18:45:19.753Z
3441.94
2025-05-12T18:45:28.484Z
3442.03
2025-05-12T18:45:37.217Z
3442.13
2025-05-12T18:45:45.951Z
3442.23
2025-05-12T18:45:54.686Z
3442.33
2025-05-12T18:46:03.423Z
3442.43
2025-05-12T18:46:12.160Z
3442.53
2025-05-12T18:46:20.898Z
3442.64
2025-05-12T18:46:29.640Z
3442.75
2025-05-12T18:46:38.383Z
3442.86
2025-05-12T18:46:47.129Z
3442.97
2025-05-12T18:46:55.876Z
3443.08
2025-05-12T18:47:04.623Z
3443.19
2025-05-12T18:47:13.372Z
3443.31
2025-05-12T18:47:22.123Z
3443.42
2025-05-12T18:47:30.876Z
3443.54
2025-05-12T18:47:39.632Z
3443.66
2025-05-12T18:47:48.389Z
3443.78
2025-05-12T18:47:57.147Z
3443.91
2025-05-12T18:48:05.906Z
3444.03
2025-05-12T18:48:14.668Z
3444.16
2025-05-12T18:48:23.431Z
3444.29
2025-05-12T18:48:32.195Z
3444.42
2025-05-12T18:48:40.960Z
3444.56
2025-05-12T18:48:49.725Z
3444.7
2025-05-12T18:48:58.492Z
3444.84
2025-05-12T18:49:07.261Z
3444.98
2025-05-12T18:49:16.032Z
3445.12
2025-05-12T18:49:24.804Z
3445.27
2025-05-12T18:49:33.577Z
3445.42
2025-05-12T18:49:42.353Z
3445.57
2025-05-12T18:49:51.131Z
3445.72
2025-05-12T18:49:59.910Z
3445.87
2025-05-12T18:50:08.690Z
3446.03
2025-05-12T18:50:17.472Z
3446.19
2025-05-12T18:50:26.256Z
3446.35
2025-05-12T18:50:35.040Z
3446.51
2025-05-12T18:50:43.825Z
3446.68
2025-05-12T18:50:52.611Z
3446.84
2025-05-12T18:51:01.399Z
3447.01
2025-05-12T18:51:10.187Z
3447.18
2025-05-12T18:51:18.977Z
3447.36
2025-05-12T18:51:27.768Z
3447.54
2025-05-12T18:51:36.561Z
3447.72
2025-05-12T18:51:45.357Z
3447.89
2025-05-12T18:51:54.154Z
3448.08
2025-05-12T18:52:02.953Z
3448.26
2025-05-12T18:52:11.753Z
3448.45
2025-05-12T18:52:20.555Z
3448.63
2025-05-12T18:52:29.358Z
3448.82
2025-05-12T18:52:38.162Z
3449.01
2025-05-12T18:52:46.968Z
3449.2
2025-05-12T18:52:55.776Z
3449.39
2025-05-12T18:53:04.585Z
3449.59
2025-05-12T18:53:13.396Z
3449.78
2025-05-12T18:53:22.207Z
3449.98
2025-05-12T18:53:31.019Z
3450.17
2025-05-12T18:53:39.832Z
3450.37
2025-05-12T18:53:48.647Z
3450.56
2025-05-12T18:53:57.463Z
3450.77
2025-05-12T18:54:06.281Z
3450.96
2025-05-12T18:54:15.099Z
3451.16
2025-05-12T18:54:23.919Z
3451.36
2025-05-12T18:54:32.740Z
3451.56
2025-05-12T18:54:41.563Z
3451.76
2025-05-12T18:54:50.387Z
3451.96
2025-05-12T18:54:59.213Z
3452.15
2025-05-12T18:55:08.039Z
3452.35
2025-05-12T18:55:16.868Z
3452.55
2025-05-12T18:55:25.698Z
3452.75
2025-05-12T18:55:34.530Z
3452.95
2025-05-12T18:55:43.363Z
3453.15
2025-05-12T18:55:52.197Z
3453.35
2025-05-12T18:56:01.032Z
3453.55
2025-05-12T18:56:09.869Z
3453.75
2025-05-12T18:56:18.707Z
3453.55
2025-05-12T18:56:27.546Z
3454.14
2025-05-12T18:56:36.389Z
3454.33
2025-05-12T18:56:45.233Z
3454.53
2025-05-12T18:56:54.079Z
3454.72
2025-05-12T18:57:02.925Z
3454.91
2025-05-12T18:57:11.773Z
3455.1
2025-05-12T18:57:20.622Z
3455.29
2025-05-12T18:57:29.473Z
3455.48
2025-05-12T18:57:38.326Z
3455.66
2025-05-12T18:57:47.179Z
3455.85
2025-05-12T18:57:56.034Z
3456.04
2025-05-12T18:58:04.893Z
3456.21
2025-05-12T18:58:13.752Z
3456.39
2025-05-12T18:58:22.613Z
3456.57
2025-05-12T18:58:31.475Z
3456.74
2025-05-12T18:58:40.339Z
3456.92
2025-05-12T18:58:49.204Z
3457.09
2025-05-12T18:58:58.071Z
3457.25
2025-05-12T18:59:06.939Z
3457.42
2025-05-12T18:59:15.809Z
3457.58
2025-05-12T18:59:24.681Z
3457.74
2025-05-12T18:59:33.555Z
3457.89
2025-05-12T18:59:42.430Z
3458.04
2025-05-12T18:59:51.306Z
3458.19
2025-05-12T19:00:00.184Z
3458.33
2025-05-12T19:00:09.063Z
3458.47
2025-05-12T19:00:17.943Z
3458.61
2025-05-12T19:00:26.825Z
3458.74
2025-05-12T19:00:35.709Z
3458.88
2025-05-12T19:00:44.595Z
3459.0
2025-05-12T19:00:53.482Z
3459.13
2025-05-12T19:01:02.371Z
3459.25
2025-05-12T19:01:11.261Z
3459.36
2025-05-12T19:01:20.153Z
3459.48
2025-05-12T19:01:29.047Z
3459.58
2025-05-12T19:01:37.941Z
3459.68
2025-05-12T19:01:46.835Z
3459.78
2025-05-12T19:01:55.731Z
3459.88
2025-05-12T19:02:04.629Z
3459.97
2025-05-12T19:02:13.528Z
3460.05
2025-05-12T19:02:22.428Z
3460.14
2025-05-12T19:02:31.330Z
3460.22
2025-05-12T19:02:40.233Z
3460.29
2025-05-12T19:02:49.137Z
3460.37
2025-05-12T19:02:58.043Z
3460.43
2025-05-12T19:03:06.949Z
3460.5
2025-05-12T19:03:15.858Z
3460.56
2025-05-12T19:03:24.767Z
3460.62
2025-05-12T19:03:33.680Z
3460.68
2025-05-12T19:03:42.595Z
3460.73
2025-05-12T19:03:51.511Z
3460.78
2025-05-12T19:04:00.428Z
3460.82
2025-05-12T19:04:09.346Z
3460.86
2025-05-12T19:04:18.264Z
3460.89
2025-05-12T19:04:27.184Z
3460.92
2025-05-12T19:04:36.105Z
3460.95
2025-05-12T19:04:45.027Z
3460.97
2025-05-12T19:04:53.950Z
3460.99
2025-05-12T19:05:02.875Z
3461.01
2025-05-12T19:05:11.801Z
3461.03
2025-05-12T19:05:20.728Z
3461.04
2025-05-12T19:05:29.656Z
3461.06
2025-05-12T19:05:38.585Z
3461.07
2025-05-12T19:05:47.515Z
3461.08
2025-05-12T19:05:56.447Z
3461.09
2025-05-12T19:06:05.381Z
3461.1
2025-05-12T19:06:14.316Z
3461.11
2025-05-12T19:06:23.252Z
3461.12
2025-05-12T19:06:32.189Z
3461.13
2025-05-12T19:06:41.127Z
3461.14
2025-05-12T19:06:50.067Z
3461.14
2025-05-12T19:06:59.007Z
3461.15
2025-05-12T19:07:07.949Z
3461.16
2025-05-12T19:07:16.892Z
3461.17
2025-05-12T19:07:25.837Z
3461.18
2025-05-12T19:07:34.782Z
3461.19
2025-05-12T19:07:43.729Z
3461.2
2025-05-12T19:07:52.677Z
3461.21
2025-05-12T19:08:01.627Z
3461.22
2025-05-12T19:08:10.579Z
3461.24
2025-05-12T19:08:19.533Z
3461.26
2025-05-12T19:08:28.489Z
3461.28
2025-05-12T19:08:37.446Z
3461.3
2025-05-12T19:08:46.405Z
3461.33
2025-05-12T19:08:55.364Z
3461.36
2025-05-12T19:09:04.326Z
3461.39
2025-05-12T19:09:13.289Z
3461.43
2025-05-12T19:09:22.253Z
3461.47
2025-05-12T19:09:31.218Z
3461.51
2025-05-12T19:09:40.185Z
3461.56
2025-05-12T19:09:49.153Z
3461.6
2025-05-12T19:09:58.123Z
3461.66
2025-05-12T19:10:07.094Z
3461.71
2025-05-12T19:10:16.067Z
3461.77
2025-05-12T19:10:25.042Z
3461.84
2025-05-12T19:10:34.018Z
3461.77
2025-05-12T19:10:42.994Z
3461.98
2025-05-12T19:10:51.974Z
3462.06
2025-05-12T19:11:00.955Z
3462.13
2025-05-12T19:11:09.937Z
3462.22
2025-05-12T19:11:18.920Z
3462.31
2025-05-12T19:11:27.904Z
3462.4
2025-05-12T19:11:36.890Z
3462.5
2025-05-12T19:11:45.877Z
3462.61
2025-05-12T19:11:54.866Z
3462.72
2025-05-12T19:12:03.856Z
3462.83
2025-05-12T19:12:12.848Z
3462.95
2025-05-12T19:12:21.841Z
3463.07
2025-05-12T19:12:30.836Z
3463.2
2025-05-12T19:12:39.833Z
3463.33
2025-05-12T19:12:48.833Z
3463.47
2025-05-12T19:12:57.834Z
3463.61
2025-05-12T19:13:06.837Z
3463.76
2025-05-12T19:13:15.842Z
3463.91
2025-05-12T19:13:24.848Z
3464.07
2025-05-12T19:13:33.856Z
3464.23
2025-05-12T19:13:42.866Z
3464.4
2025-05-12T19:13:51.879Z
3464.58
2025-05-12T19:14:00.893Z
3464.75
2025-05-12T19:14:09.908Z
3464.93
2025-05-12T19:14:18.923Z
3465.12
2025-05-12T19:14:27.940Z
3465.3
2025-05-12T19:14:36.957Z
3465.5
2025-05-12T19:14:45.976Z
3465.69
2025-05-12T19:14:54.997Z
3465.89
2025-05-12T19:15:04.020Z
3466.09
2025-05-12T19:15:13.043Z
3466.3
2025-05-12T19:15:22.069Z
3466.51
2025-05-12T19:15:31.096Z
3466.72
2025-05-12T19:15:40.125Z
3466.93
2025-05-12T19:15:49.154Z
3467.16
2025-05-12T19:15:58.186Z
3467.38
2025-05-12T19:16:07.220Z
3467.61
2025-05-12T19:16:16.256Z
3467.83
2025-05-12T19:16:25.293Z
3468.06
2025-05-12T19:16:34.331Z
3468.29
2025-05-12T19:16:43.370Z
3468.53
2025-05-12T19:16:52.411Z
3468.76
2025-05-12T19:17:01.453Z
3468.99
2025-05-12T19:17:10.496Z
3469.23
2025-05-12T19:17:19.539Z
3469.47
2025-05-12T19:17:28.585Z
3469.7
2025-05-12T19:17:37.631Z
3469.94
2025-05-12T19:17:46.680Z
3470.19
2025-05-12T19:17:55.730Z
3470.43
2025-05-12T19:18:04.781Z
3470.67
2025-05-12T19:18:13.833Z
3470.91
2025-05-12T19:18:22.887Z
3471.16
2025-05-12T19:18:31.944Z
3471.4
2025-05-12T19:18:41.002Z
3471.64
2025-05-12T19:18:50.063Z
3471.87
2025-05-12T19:18:59.124Z
3472.11
2025-05-12T19:19:08.186Z
3472.35
2025-05-12T19:19:17.249Z
3472.59
2025-05-12T19:19:26.313Z
3472.82
2025-05-12T19:19:35.378Z
3473.05
2025-05-12T19:19:44.445Z
3473.29
2025-05-12T19:19:53.514Z
3473.52
2025-05-12T19:20:02.584Z
3473.75
2025-05-12T19:20:11.656Z
3473.97
2025-05-12T19:20:20.730Z
3474.2
2025-05-12T19:20:29.805Z
3474.41
2025-05-12T19:20:38.880Z
3474.63
2025-05-12T19:20:47.957Z
3474.84
2025-05-12T19:20:57.034Z
3475.05
2025-05-12T19:21:06.112Z
3475.26
2025-05-12T19:21:15.192Z
3475.46
2025-05-12T19:21:24.272Z
3475.66
2025-05-12T19:21:33.354Z
3475.87
2025-05-12T19:21:42.438Z
3476.06
2025-05-12T19:21:51.524Z
3476.26
2025-05-12T19:22:00.611Z
3476.45
2025-05-12T19:22:09.700Z
3476.63
2025-05-12T19:22:18.790Z
3476.8
2025-05-12T19:22:27.882Z
3476.97
2025-05-12T19:22:36.975Z
3477.14
2025-05-12T19:22:46.068Z
3477.31
2025-05-12T19:22:55.162Z
3477.47
2025-05-12T19:23:04.257Z
3477.63
2025-05-12T19:23:13.353Z
3477.78
2025-05-12T19:23:22.450Z
3477.93
2025-05-12T19:23:31.548Z
3477.78
2025-05-12T19:23:40.648Z
3478.21
2025-05-12T19:23:49.751Z
3478.36
2025-05-12T19:23:58.856Z
3478.49
2025-05-12T19:24:07.962Z
3478.63
2025-05-12T19:24:17.069Z
3478.76
2025-05-12T19:24:26.177Z
3478.88
2025-05-12T19:24:35.286Z
3479.01
2025-05-12T19:24:44.397Z
3479.13
2025-05-12T19:24:53.509Z
3479.24
2025-05-12T19:25:02.623Z
3479.35
2025-05-12T19:25:11.737Z
3479.46
2025-05-12T19:25:20.853Z
3479.57
2025-05-12T19:25:29.970Z
3479.68
2025-05-12T19:25:39.088Z
3479.79
2025-05-12T19:25:48.208Z
3479.89
2025-05-12T19:25:57.329Z
3479.99
2025-05-12T19:26:06.452Z
3480.09
2025-05-12T19:26:15.577Z
3480.19
2025-05-12T19:26:24.702Z
3480.28
2025-05-12T19:26:33.829Z
3480.38
2025-05-12T19:26:42.957Z
3480.47
2025-05-12T19:26:52.087Z
3480.56
2025-05-12T19:27:01.218Z
3480.65
2025-05-12T19:27:10.351Z
3480.75
2025-05-12T19:27:19.486Z
3480.83
2025-05-12T19:27:28.622Z
3480.92
2025-05-12T19:27:37.759Z
3481.0
2025-05-12T19:27:46.896Z
3481.09
2025-05-12T19:27:56.035Z
3481.18
2025-05-12T19:28:05.174Z
3481.26
2025-05-12T19:28:14.314Z
3481.35
2025-05-12T19:28:23.455Z
3481.43
2025-05-12T19:28:32.597Z
3481.52
2025-05-12T19:28:41.741Z
3481.6
2025-05-12T19:28:50.887Z
3481.69
2025-05-12T19:29:00.034Z
3481.77
2025-05-12T19:29:09.183Z
3481.86
2025-05-12T19:29:18.334Z
3481.94
2025-05-12T19:29:27.487Z
3482.02
2025-05-12T19:29:36.641Z
3482.1
2025-05-12T19:29:45.796Z
3482.18
2025-05-12T19:29:54.952Z
3482.27
2025-05-12T19:30:04.109Z
3482.35
2025-05-12T19:30:13.267Z
3482.43
2025-05-12T19:30:22.426Z
3482.51
2025-05-12T19:30:31.586Z
3482.59
2025-05-12T19:30:40.747Z
3482.68
2025-05-12T19:30:49.911Z
3482.76
2025-05-12T19:30:59.075Z
3482.85
2025-05-12T19:31:08.242Z
3482.93
2025-05-12T19:31:17.410Z
3483.02
2025-05-12T19:31:26.581Z
3483.11
2025-05-12T19:31:35.754Z
3483.19
2025-05-12T19:31:44.928Z
3483.27
2025-05-12T19:31:54.104Z
3483.36
2025-05-12T19:32:03.282Z
3483.44
2025-05-12T19:32:12.462Z
3483.53
2025-05-12T19:32:21.644Z
3483.62
2025-05-12T19:32:30.828Z
3483.7
2025-05-12T19:32:40.012Z
3483.78
2025-05-12T19:32:49.197Z
3483.87
2025-05-12T19:32:58.384Z
3483.95
2025-05-12T19:33:07.571Z
3484.04
2025-05-12T19:33:16.760Z
3484.12
2025-05-12T19:33:25.949Z
3484.21
2025-05-12T19:33:35.139Z
3484.29
2025-05-12T19:33:44.330Z
3484.38
2025-05-12T19:33:53.523Z
3484.47
2025-05-12T19:34:02.718Z
3484.55
2025-05-12T19:34:11.914Z
3484.64
2025-05-12T19:34:21.110Z
3484.73
2025-05-12T19:34:30.308Z
3484.81
2025-05-12T19:34:39.508Z
3484.9
2025-05-12T19:34:48.709Z
3484.99
2025-05-12T19:34:57.911Z
3485.08
2025-05-12T19:35:07.114Z
3485.16
2025-05-12T19:35:16.318Z
3485.25
2025-05-12T19:35:25.523Z
3485.34
2025-05-12T19:35:34.729Z
3485.42
2025-05-12T19:35:43.937Z
3485.51
2025-05-12T19:35:53.145Z
3485.6
2025-05-12T19:36:02.354Z
3485.69
2025-05-12T19:36:11.563Z
3485.78
2025-05-12T19:36:20.774Z
3485.87
2025-05-12T19:36:29.986Z
3485.96
2025-05-12T19:36:39.201Z
3486.05
2025-05-12T19:36:48.416Z
3486.14
2025-05-12T19:36:57.634Z
3486.24
2025-05-12T19:37:06.853Z
3486.32
2025-05-12T19:37:16.072Z
3486.42
2025-05-12T19:37:25.293Z
3486.51
2025-05-12T19:37:34.515Z
3486.6
2025-05-12T19:37:43.739Z
3486.69
2025-05-12T19:37:52.965Z
3486.79
2025-05-12T19:38:02.192Z
3486.88
2025-05-12T19:38:11.420Z
3486.97
2025-05-12T19:38:20.650Z
3487.06
2025-05-12T19:38:29.881Z
3487.15
2025-05-12T19:38:39.114Z
3487.24
2025-05-12T19:38:48.347Z
3487.34
2025-05-12T19:38:57.581Z
3487.43
2025-05-12T19:39:06.815Z
3487.52
2025-05-12T19:39:16.050Z
3487.61
2025-05-12T19:39:25.286Z
3487.7
2025-05-12T19:39:34.524Z
3487.79
2025-05-12T19:39:43.762Z
3487.89
2025-05-12T19:39:53.003Z
3487.98
2025-05-12T19:40:02.245Z
3488.07
2025-05-12T19:40:11.489Z
3488.16
2025-05-12T19:40:20.733Z
3488.26
2025-05-12T19:40:29.979Z
3488.35
2025-05-12T19:40:39.226Z
3488.44
2025-05-12T19:40:48.475Z
3488.53
2025-05-12T19:40:57.726Z
3488.62
2025-05-12T19:41:06.977Z
3488.71
2025-05-12T19:41:16.230Z
3488.8
2025-05-12T19:41:25.484Z
3488.89
2025-05-12T19:41:34.740Z
3488.98
2025-05-12T19:41:43.998Z
3489.07
2025-05-12T19:41:53.257Z
3489.16
2025-05-12T19:42:02.517Z
3489.25
2025-05-12T19:42:11.779Z
3489.34
2025-05-12T19:42:21.041Z
3489.43
2025-05-12T19:42:30.305Z
3489.53
2025-05-12T19:42:39.570Z
3489.62
2025-05-12T19:42:48.837Z
3489.71
2025-05-12T19:42:58.105Z
3489.8
2025-05-12T19:43:07.373Z
3489.89
2025-05-12T19:43:16.643Z
3489.99
2025-05-12T19:43:25.913Z
3490.08
2025-05-12T19:43:35.185Z
3490.17
2025-05-12T19:43:44.458Z
3490.27
2025-05-12T19:43:53.732Z
3490.36
2025-05-12T19:44:03.008Z
3490.45
2025-05-12T19:44:12.286Z
3490.54
2025-05-12T19:44:21.565Z
3490.63
2025-05-12T19:44:30.845Z
3490.72
2025-05-12T19:44:40.125Z
3490.82
2025-05-12T19:44:49.408Z
3490.91
2025-05-12T19:44:58.692Z
3491.0
2025-05-12T19:45:07.978Z
3491.09
2025-05-12T19:45:17.265Z
3491.19
2025-05-12T19:45:26.553Z
3491.28
2025-05-12T19:45:35.844Z
3491.38
2025-05-12T19:45:45.136Z
3491.48
2025-05-12T19:45:54.431Z
3491.57
2025-05-12T19:46:03.727Z
3491.66
2025-05-12T19:46:13.024Z
3491.75
2025-05-12T19:46:22.322Z
3491.85
2025-05-12T19:46:31.621Z
3491.94
2025-05-12T19:46:40.922Z
3492.04
2025-05-12T19:46:50.226Z
3492.13
2025-05-12T19:46:59.531Z
3492.22
2025-05-12T19:47:08.838Z
3492.31
2025-05-12T19:47:18.146Z
3492.4
2025-05-12T19:47:27.456Z
3492.5
2025-05-12T19:47:36.768Z
3492.59
2025-05-12T19:47:46.081Z
3492.68
2025-05-12T19:47:55.396Z
3492.77
2025-05-12T19:48:04.711Z
3492.87
2025-05-12T19:48:14.028Z
3492.96
2025-05-12T19:48:23.347Z
3493.05
2025-05-12T19:48:32.668Z
3493.15
2025-05-12T19:48:41.991Z
3493.24
2025-05-12T19:48:51.315Z
3493.33
2025-05-12T19:49:00.639Z
3493.42
2025-05-12T19:49:09.963Z
3493.51
2025-05-12T19:49:19.288Z
3493.61
2025-05-12T19:49:28.614Z
3493.33
2025-05-12T19:49:37.942Z
3493.8
2025-05-12T19:49:47.273Z
3493.9
2025-05-12T19:49:56.606Z
3493.99
2025-05-12T19:50:05.940Z
3494.09
2025-05-12T19:50:15.275Z
3494.18
2025-05-12T19:50:24.611Z
3494.28
2025-05-12T19:50:33.948Z
3494.38
2025-05-12T19:50:43.286Z
3494.48
2025-05-12T19:50:52.625Z
3494.58
2025-05-12T19:51:01.966Z
3494.68
2025-05-12T19:51:11.309Z
3494.78
2025-05-12T19:51:20.654Z
3494.88
2025-05-12T19:51:29.999Z
3494.98
2025-05-12T19:51:39.344Z
3495.09
2025-05-12T19:51:48.690Z
3495.19
2025-05-12T19:51:58.038Z
3495.3
2025-05-12T19:52:07.389Z
3495.41
2025-05-12T19:52:16.742Z
3495.51
2025-05-12T19:52:26.096Z
3495.62
2025-05-12T19:52:35.451Z
3495.72
2025-05-12T19:52:44.807Z
3495.83
2025-05-12T19:52:54.165Z
3495.95
2025-05-12T19:53:03.523Z
3496.06
2025-05-12T19:53:12.882Z
3496.17
2025-05-12T19:53:22.243Z
3496.29
2025-05-12T19:53:31.606Z
3496.41
2025-05-12T19:53:40.969Z
3496.53
2025-05-12T19:53:50.333Z
3496.65
2025-05-12T19:53:59.698Z
3496.77
2025-05-12T19:54:09.063Z
3496.89
2025-05-12T19:54:18.430Z
3497.02
2025-05-12T19:54:27.798Z
3497.15
2025-05-12T19:54:37.168Z
3497.27
2025-05-12T19:54:46.539Z
3497.4
2025-05-12T19:54:55.912Z
3497.53
2025-05-12T19:55:05.287Z
3497.66
2025-05-12T19:55:14.663Z
3497.8
2025-05-12T19:55:24.040Z
3497.93
2025-05-12T19:55:33.418Z
3498.07
2025-05-12T19:55:42.798Z
3498.2
2025-05-12T19:55:52.179Z
3498.33
2025-05-12T19:56:01.560Z
3498.47
2025-05-12T19:56:10.943Z
3498.61
2025-05-12T19:56:20.328Z
3498.75
2025-05-12T19:56:29.715Z
3498.89
2025-05-12T19:56:39.104Z
3499.03
2025-05-12T19:56:48.494Z
3499.18
2025-05-12T19:56:57.885Z
3499.32
2025-05-12T19:57:07.277Z
3499.46
2025-05-12T19:57:16.670Z
3499.6
2025-05-12T19:57:26.064Z
3499.75
2025-05-12T19:57:35.459Z
3499.9
2025-05-12T19:57:44.856Z
3500.04
2025-05-12T19:57:54.254Z
3500.19
2025-05-12T19:58:03.653Z
3500.33
2025-05-12T19:58:13.052Z
3500.48
2025-05-12T19:58:22.453Z
3500.62
2025-05-12T19:58:31.855Z
3500.77
2025-05-12T19:58:41.260Z
3500.92
2025-05-12T19:58:50.666Z
3501.08
2025-05-12T19:59:00.074Z
3501.23
2025-05-12T19:59:09.483Z
3501.38
2025-05-12T19:59:18.895Z
3501.54
2025-05-12T19:59:28.308Z
3501.69
2025-05-12T19:59:37.722Z
3501.84
2025-05-12T19:59:47.138Z
3502.0
2025-05-12T19:59:56.556Z
3502.16
2025-05-12T20:00:05.975Z
3502.31
2025-05-12T20:00:15.395Z
3502.47
2025-05-12T20:00:24.817Z
3502.63
2025-05-12T20:00:34.240Z
3502.79
2025-05-12T20:00:43.665Z
3502.95
2025-05-12T20:00:53.091Z
3503.11
2025-05-12T20:01:02.518Z
3503.27
2025-05-12T20:01:11.947Z
3503.43
2025-05-12T20:01:21.378Z
3503.6
2025-05-12T20:01:30.810Z
3503.76
2025-05-12T20:01:40.243Z
3503.93
2025-05-12T20:01:49.678Z
3504.1
2025-05-12T20:01:59.115Z
3504.26
2025-05-12T20:02:08.554Z
3504.43
2025-05-12T20:02:17.995Z
3504.6
2025-05-12T20:02:27.437Z
3504.77
2025-05-12T20:02:36.881Z
3504.94
2025-05-12T20:02:46.326Z
3505.12
2025-05-12T20:02:55.772Z
3505.29
2025-05-12T20:03:05.219Z
3505.46
2025-05-12T20:03:14.667Z
3505.64
2025-05-12T20:03:24.116Z
3505.82
2025-05-12T20:03:33.568Z
3506.0
2025-05-12T20:03:43.021Z
3506.18
2025-05-12T20:03:52.476Z
3506.36
2025-05-12T20:04:01.933Z
3506.55
2025-05-12T20:04:11.392Z
3506.73
2025-05-12T20:04:20.853Z
3506.92
2025-05-12T20:04:30.315Z
3507.11
2025-05-12T20:04:39.778Z
3507.3
2025-05-12T20:04:49.242Z
3507.49
2025-05-12T20:04:58.708Z
3507.68
2025-05-12T20:05:08.175Z
3507.87
2025-05-12T20:05:17.644Z
3508.06
2025-05-12T20:05:27.114Z
3508.26
2025-05-12T20:05:36.586Z
3508.46
2025-05-12T20:05:46.059Z
3508.66
2025-05-12T20:05:55.534Z
3508.85
2025-05-12T20:06:05.010Z
3509.06
2025-05-12T20:06:14.489Z
3509.26
2025-05-12T20:06:23.968Z
3509.46
2025-05-12T20:06:33.449Z
3509.66
2025-05-12T20:06:42.932Z
3509.87
2025-05-12T20:06:52.416Z
3510.07
2025-05-12T20:07:01.901Z
3510.28
2025-05-12T20:07:11.387Z
3510.49
2025-05-12T20:07:20.875Z
3510.7
2025-05-12T20:07:30.365Z
3510.92
2025-05-12T20:07:39.857Z
3511.13
2025-05-12T20:07:49.350Z
3511.34
2025-05-12T20:07:58.844Z
3511.55
2025-05-12T20:08:08.340Z
3511.76
2025-05-12T20:08:17.837Z
3511.97
2025-05-12T20:08:27.335Z
3512.19
2025-05-12T20:08:36.834Z
3512.4
2025-05-12T20:08:46.335Z
3512.61
2025-05-12T20:08:55.836Z
3512.82
2025-05-12T20:09:05.339Z
3513.03
2025-05-12T20:09:14.843Z
3513.24
2025-05-12T20:09:24.349Z
3513.45
2025-05-12T20:09:33.857Z
3513.66
2025-05-12T20:09:43.367Z
3513.87
2025-05-12T20:09:52.877Z
3514.08
2025-05-12T20:10:02.389Z
3514.28
2025-05-12T20:10:11.902Z
3514.48
2025-05-12T20:10:21.417Z
3514.68
2025-05-12T20:10:30.933Z
3514.88
2025-05-12T20:10:40.450Z
3515.07
2025-05-12T20:10:49.969Z
3515.27
2025-05-12T20:10:59.490Z
3515.46
2025-05-12T20:11:09.012Z
3515.66
2025-05-12T20:11:18.536Z
3515.84
2025-05-12T20:11:28.061Z
3516.03
2025-05-12T20:11:37.587Z
3516.21
2025-05-12T20:11:47.114Z
3516.4
2025-05-12T20:11:56.642Z
3516.58
2025-05-12T20:12:06.172Z
3516.76
2025-05-12T20:12:15.703Z
3516.93
2025-05-12T20:12:25.236Z
3517.11
2025-05-12T20:12:34.771Z
3517.28
2025-05-12T20:12:44.307Z
3517.44
2025-05-12T20:12:53.844Z
3517.61
2025-05-12T20:13:03.383Z
3517.77
2025-05-12T20:13:12.924Z
3517.93
2025-05-12T20:13:22.466Z
3518.08
2025-05-12T20:13:32.009Z
3518.23
2025-05-12T20:13:41.553Z
3518.38
2025-05-12T20:13:51.098Z
3518.53
2025-05-12T20:14:00.645Z
3518.67
2025-05-12T20:14:10.194Z
3518.81
2025-05-12T20:14:19.745Z
3518.95
2025-05-12T20:14:29.298Z
3519.08
2025-05-12T20:14:38.852Z
3519.21
2025-05-12T20:14:48.407Z
3519.34
2025-05-12T20:14:57.963Z
3519.46
2025-05-12T20:15:07.521Z
3519.58
2025-05-12T20:15:17.080Z
3519.69
2025-05-12T20:15:26.641Z
3519.8
2025-05-12T20:15:36.203Z
3519.91
2025-05-12T20:15:45.766Z
3520.01
2025-05-12T20:15:55.331Z
3520.11
2025-05-12T20:16:04.898Z
3520.21
2025-05-12T20:16:14.467Z
3520.29
2025-05-12T20:16:24.037Z
3520.38
2025-05-12T20:16:33.608Z
3520.46
2025-05-12T20:16:43.180Z
3520.54
2025-05-12T20:16:52.753Z
3520.61
2025-05-12T20:17:02.327Z
3520.69
2025-05-12T20:17:11.903Z
3520.76
2025-05-12T20:17:21.480Z
3520.82
2025-05-12T20:17:31.059Z
3520.88
2025-05-12T20:17:40.639Z
3520.94
2025-05-12T20:17:50.221Z
3521.0
2025-05-12T20:17:59.805Z
3521.05
2025-05-12T20:18:09.391Z
3521.11
2025-05-12T20:18:18.979Z
3521.16
2025-05-12T20:18:28.569Z
3521.21
2025-05-12T20:18:38.160Z
3521.25
2025-05-12T20:18:47.752Z
3521.29
2025-05-12T20:18:57.345Z
3521.33
2025-05-12T20:19:06.938Z
3521.36
2025-05-12T20:19:16.534Z
3521.4
2025-05-12T20:19:26.131Z
3521.44
2025-05-12T20:19:35.730Z
3521.47
2025-05-12T20:19:45.331Z
3521.5
2025-05-12T20:19:54.933Z
3521.52
2025-05-12T20:20:04.538Z
3521.55
2025-05-12T20:20:14.144Z
3521.58
2025-05-12T20:20:23.754Z
3521.6
2025-05-12T20:20:33.365Z
3521.62
2025-05-12T20:20:42.978Z
3521.64
2025-05-12T20:20:52.592Z
3521.66
2025-05-12T20:21:02.207Z
3521.68
2025-05-12T20:21:11.823Z
3521.7
2025-05-12T20:21:21.440Z
3521.71
2025-05-12T20:21:31.058Z
3521.73
2025-05-12T20:21:40.678Z
3521.74
2025-05-12T20:21:50.299Z
3521.76
2025-05-12T20:21:59.921Z
3521.77
2025-05-12T20:22:09.544Z
3521.78
2025-05-12T20:22:19.167Z
3521.8
2025-05-12T20:22:28.792Z
3521.81
2025-05-12T20:22:38.418Z
3521.83
2025-05-12T20:22:48.046Z
3521.84
2025-05-12T20:22:57.675Z
3521.86
2025-05-12T20:23:07.305Z
3521.87
2025-05-12T20:23:16.936Z
3521.89
2025-05-12T20:23:26.569Z
3521.9
2025-05-12T20:23:36.203Z
3521.92
2025-05-12T20:23:45.840Z
3521.94
2025-05-12T20:23:55.478Z
3521.95
2025-05-12T20:24:05.118Z
3521.97
2025-05-12T20:24:14.759Z
3521.99
2025-05-12T20:24:24.401Z
3522.01
2025-05-12T20:24:34.045Z
3522.03
2025-05-12T20:24:43.690Z
3522.05
2025-05-12T20:24:53.336Z
3522.07
2025-05-12T20:25:02.984Z
3522.09
2025-05-12T20:25:12.633Z
3522.12
2025-05-12T20:25:22.283Z
3522.14
2025-05-12T20:25:31.934Z
3522.17
2025-05-12T20:25:41.587Z
3522.3
2025-05-12T20:25:51.243Z
3522.34
2025-05-12T20:26:00.900Z
3522.58
2025-05-12T20:26:10.560Z
3522.63
2025-05-12T20:26:20.221Z
3522.68
2025-05-12T20:26:29.883Z
3522.63
2025-05-12T20:26:39.547Z
3522.79
2025-05-12T20:26:49.217Z
3522.84
2025-05-12T20:26:58.889Z
3523.09
2025-05-12T20:27:08.566Z
3523.16
2025-05-12T20:27:18.245Z
3523.36
2025-05-12T20:27:27.925Z
3523.43
2025-05-12T20:27:37.606Z
3523.5
2025-05-12T20:27:47.288Z
3523.57
2025-05-12T20:27:56.971Z
3523.65
2025-05-12T20:28:06.655Z
3523.73
2025-05-12T20:28:16.340Z
3523.81
2025-05-12T20:28:26.027Z
3523.89
2025-05-12T20:28:35.716Z
3523.98
2025-05-12T20:28:45.407Z
3524.06
2025-05-12T20:28:55.100Z
3524.15
2025-05-12T20:29:04.795Z
3524.24
2025-05-12T20:29:14.491Z
3524.33
2025-05-12T20:29:24.188Z
3524.43
2025-05-12T20:29:33.887Z
3524.53
2025-05-12T20:29:43.588Z
3524.62
2025-05-12T20:29:53.291Z
3524.72
2025-05-12T20:30:02.996Z
3524.82
2025-05-12T20:30:12.702Z
3524.93
2025-05-12T20:30:22.409Z
3525.03
2025-05-12T20:30:32.117Z
3525.13
2025-05-12T20:30:41.826Z
3525.23
2025-05-12T20:30:51.535Z
3525.34
2025-05-12T20:31:01.246Z
3525.45
2025-05-12T20:31:10.959Z
3525.55
2025-05-12T20:31:20.673Z
3525.67
2025-05-12T20:31:30.388Z
3525.78
2025-05-12T20:31:40.104Z
3525.89
2025-05-12T20:31:49.823Z
3526.0
2025-05-12T20:31:59.543Z
3526.11
2025-05-12T20:32:09.264Z
3526.23
2025-05-12T20:32:18.986Z
3526.34
2025-05-12T20:32:28.709Z
3526.46
2025-05-12T20:32:38.433Z
3526.58
2025-05-12T20:32:48.158Z
3526.69
2025-05-12T20:32:57.884Z
3526.82
2025-05-12T20:33:07.611Z
3526.93
2025-05-12T20:33:17.339Z
3527.05
2025-05-12T20:33:27.068Z
3527.18
2025-05-12T20:33:36.798Z
3527.3
2025-05-12T20:33:46.529Z
3527.43
2025-05-12T20:33:56.263Z
3527.55
2025-05-12T20:34:05.998Z
3527.68
2025-05-12T20:34:15.734Z
3527.8
2025-05-12T20:34:25.471Z
3527.93
2025-05-12T20:34:35.209Z
3528.06
2025-05-12T20:34:44.949Z
3528.19
2025-05-12T20:34:54.692Z
3528.32
2025-05-12T20:35:04.437Z
3528.45
2025-05-12T20:35:14.183Z
3528.57
2025-05-12T20:35:23.931Z
3528.71
2025-05-12T20:35:33.682Z
3528.84
2025-05-12T20:35:43.435Z
3528.97
2025-05-12T20:35:53.189Z
3529.1
2025-05-12T20:36:02.946Z
3529.22
2025-05-12T20:36:12.704Z
3529.35
2025-05-12T20:36:22.464Z
3529.48
2025-05-12T20:36:32.225Z
3529.61
2025-05-12T20:36:41.988Z
3529.73
2025-05-12T20:36:51.753Z
3529.86
2025-05-12T20:37:01.521Z
3529.98
2025-05-12T20:37:11.290Z
3530.11
2025-05-12T20:37:21.060Z
3530.23
2025-05-12T20:37:30.831Z
3530.35
2025-05-12T20:37:40.603Z
3530.47
2025-05-12T20:37:50.377Z
3530.59
2025-05-12T20:38:00.151Z
3530.71
2025-05-12T20:38:09.928Z
3530.83
2025-05-12T20:38:19.706Z
3530.95
2025-05-12T20:38:29.486Z
3531.07
2025-05-12T20:38:39.267Z
3531.18
2025-05-12T20:38:49.051Z
3531.3
2025-05-12T20:38:58.836Z
3531.41
2025-05-12T20:39:08.622Z
3531.52
2025-05-12T20:39:18.409Z
3531.63
2025-05-12T20:39:28.197Z
3531.74
2025-05-12T20:39:37.986Z
3531.85
2025-05-12T20:39:47.777Z
3531.96
2025-05-12T20:39:57.570Z
3532.06
2025-05-12T20:40:07.364Z
3532.17
2025-05-12T20:40:17.159Z
3532.27
2025-05-12T20:40:26.956Z
3532.38
2025-05-12T20:40:36.754Z
3532.48
2025-05-12T20:40:46.555Z
3532.58
2025-05-12T20:40:56.357Z
3532.68
2025-05-12T20:41:06.161Z
3532.77
2025-05-12T20:41:15.966Z
3532.87
2025-05-12T20:41:25.773Z
3532.96
2025-05-12T20:41:35.581Z
3533.06
2025-05-12T20:41:45.391Z
3533.15
2025-05-12T20:41:55.203Z
3533.24
2025-05-12T20:42:05.017Z
3533.33
2025-05-12T20:42:14.832Z
3533.42
2025-05-12T20:42:24.649Z
3533.51
2025-05-12T20:42:34.468Z
3533.59
2025-05-12T20:42:44.288Z
3533.68
2025-05-12T20:42:54.109Z
3533.76
2025-05-12T20:43:03.932Z
3533.85
2025-05-12T20:43:13.756Z
3533.93
2025-05-12T20:43:23.582Z
3534.01
2025-05-12T20:43:33.409Z
3534.09
2025-05-12T20:43:43.238Z
3534.17
2025-05-12T20:43:53.069Z
3534.25
2025-05-12T20:44:02.901Z
3534.33
2025-05-12T20:44:12.735Z
3534.4
2025-05-12T20:44:22.570Z
3534.48
2025-05-12T20:44:32.407Z
3534.55
2025-05-12T20:44:42.246Z
3534.62
2025-05-12T20:44:52.087Z
3534.7
2025-05-12T20:45:01.930Z
3534.76
2025-05-12T20:45:11.775Z
3534.83
2025-05-12T20:45:21.622Z
3534.9
2025-05-12T20:45:31.471Z
3534.97
2025-05-12T20:45:41.321Z
3535.03
2025-05-12T20:45:51.173Z
3535.1
2025-05-12T20:46:01.027Z
3535.16
2025-05-12T20:46:10.882Z
3535.22
2025-05-12T20:46:20.738Z
3535.28
2025-05-12T20:46:30.595Z
3535.34
2025-05-12T20:46:40.454Z
3535.4
2025-05-12T20:46:50.314Z
3535.46
2025-05-12T20:47:00.175Z
3535.51
2025-05-12T20:47:10.037Z
3535.57
2025-05-12T20:47:19.901Z
3535.62
2025-05-12T20:47:29.766Z
3535.67
2025-05-12T20:47:39.633Z
3535.72
2025-05-12T20:47:49.501Z
3535.77
2025-05-12T20:47:59.372Z
3535.82
2025-05-12T20:48:09.245Z
3535.87
2025-05-12T20:48:19.119Z
3535.92
2025-05-12T20:48:28.995Z
3535.96
2025-05-12T20:48:38.872Z
3536.01
2025-05-12T20:48:48.751Z
3536.05
2025-05-12T20:48:58.632Z
3536.1
2025-05-12T20:49:08.514Z
3536.14
2025-05-12T20:49:18.397Z
3536.18
2025-05-12T20:49:28.282Z
3536.22
2025-05-12T20:49:38.168Z
3536.26
2025-05-12T20:49:48.056Z
3536.3
2025-05-12T20:49:57.945Z
3536.34
2025-05-12T20:50:07.836Z
3536.38
2025-05-12T20:50:17.728Z
3536.42
2025-05-12T20:50:27.622Z
3536.46
2025-05-12T20:50:37.517Z
3536.49
2025-05-12T20:50:47.414Z
3536.53
2025-05-12T20:50:57.313Z
3536.57
2025-05-12T20:51:07.214Z
3536.6
2025-05-12T20:51:17.116Z
3536.64
2025-05-12T20:51:27.019Z
3536.67
2025-05-12T20:51:36.924Z
3536.7
2025-05-12T20:51:46.830Z
3536.74
2025-05-12T20:51:56.737Z
3536.77
2025-05-12T20:52:06.647Z
3536.81
2025-05-12T20:52:16.559Z
3536.84
2025-05-12T20:52:26.473Z
3536.88
2025-05-12T20:52:36.389Z
3536.91
2025-05-12T20:52:46.307Z
3536.95
2025-05-12T20:52:56.226Z
3536.98
2025-05-12T20:53:06.147Z
3537.02
2025-05-12T20:53:16.069Z
3537.06
2025-05-12T20:53:25.993Z
3537.09
2025-05-12T20:53:35.918Z
3537.13
2025-05-12T20:53:45.845Z
3537.17
2025-05-12T20:53:55.773Z
3537.21
2025-05-12T20:54:05.703Z
3537.26
2025-05-12T20:54:15.634Z
3537.3
2025-05-12T20:54:25.566Z
3537.34
2025-05-12T20:54:35.500Z
3537.39
2025-05-12T20:54:45.435Z
3537.44
2025-05-12T20:54:55.372Z
3537.49
2025-05-12T20:55:05.311Z
3537.54
2025-05-12T20:55:15.251Z
3537.59
2025-05-12T20:55:25.193Z
3537.64
2025-05-12T20:55:35.137Z
3537.7
2025-05-12T20:55:45.082Z
3537.75
2025-05-12T20:55:55.029Z
3537.81
2025-05-12T20:56:04.978Z
3537.87
2025-05-12T20:56:14.928Z
3537.93
2025-05-12T20:56:24.880Z
3538.0
2025-05-12T20:56:34.833Z
3538.06
2025-05-12T20:56:44.788Z
3538.13
2025-05-12T20:56:54.745Z
3538.2
2025-05-12T20:57:04.704Z
3538.28
2025-05-12T20:57:14.665Z
3538.35
2025-05-12T20:57:24.627Z
3538.43
2025-05-12T20:57:34.592Z
3538.5
2025-05-12T20:57:44.558Z
3538.58
2025-05-12T20:57:54.526Z
3538.66
2025-05-12T20:58:04.494Z
3538.74
2025-05-12T20:58:14.464Z
3538.83
2025-05-12T20:58:24.435Z
3538.91
2025-05-12T20:58:34.409Z
3539.0
2025-05-12T20:58:44.384Z
3539.09
2025-05-12T20:58:54.361Z
3539.18
2025-05-12T20:59:04.340Z
3539.27
2025-05-12T20:59:14.321Z
3539.36
2025-05-12T20:59:24.303Z
3539.45
2025-05-12T20:59:34.288Z
3539.54
2025-05-12T20:59:44.274Z
3539.64
2025-05-12T20:59:54.263Z
3539.73
2025-05-12T21:00:04.253Z
3539.83
2025-05-12T21:00:14.245Z
3539.93
2025-05-12T21:00:24.238Z
3540.03
2025-05-12T21:00:34.233Z
3540.13
2025-05-12T21:00:44.229Z
3540.23
2025-05-12T21:00:54.227Z
3540.33
2025-05-12T21:01:04.226Z
3540.43
2025-05-12T21:01:14.227Z
3540.54
2025-05-12T21:01:24.230Z
3540.64
2025-05-12T21:01:34.234Z
3540.74
2025-05-12T21:01:44.239Z
3540.85
2025-05-12T21:01:54.246Z
3540.96
2025-05-12T21:02:04.254Z
3541.07
2025-05-12T21:02:14.264Z
3541.17
2025-05-12T21:02:24.275Z
3541.28
2025-05-12T21:02:34.288Z
3541.39
2025-05-12T21:02:44.303Z
3541.5
2025-05-12T21:02:54.320Z
3541.61
2025-05-12T21:03:04.339Z
3541.73
2025-05-12T21:03:14.360Z
3541.84
2025-05-12T21:03:24.382Z
3541.95
2025-05-12T21:03:34.405Z
3542.06
2025-05-12T21:03:44.430Z
3542.17
2025-05-12T21:03:54.457Z
3542.28
2025-05-12T21:04:04.485Z
3542.39
2025-05-12T21:04:14.515Z
3542.5
2025-05-12T21:04:24.546Z
3542.61
2025-05-12T21:04:34.578Z
3542.73
2025-05-12T21:04:44.612Z
3542.84
2025-05-12T21:04:54.648Z
3542.95
2025-05-12T21:05:04.686Z
3543.06
2025-05-12T21:05:14.725Z
3543.18
2025-05-12T21:05:24.766Z
3543.29
2025-05-12T21:05:34.809Z
3543.4
2025-05-12T21:05:44.853Z
3543.52
2025-05-12T21:05:54.899Z
3543.63
2025-05-12T21:06:04.946Z
3543.75
2025-05-12T21:06:14.994Z
3543.86
2025-05-12T21:06:25.043Z
3543.98
2025-05-12T21:06:35.094Z
3544.09
2025-05-12T21:06:45.146Z
3544.21
2025-05-12T21:06:55.200Z
3544.32
2025-05-12T21:07:05.256Z
3544.44
2025-05-12T21:07:15.314Z
3544.55
2025-05-12T21:07:25.374Z
3544.67
2025-05-12T21:07:35.436Z
3544.79
2025-05-12T21:07:45.499Z
3544.91
2025-05-12T21:07:55.563Z
3545.03
2025-05-12T21:08:05.628Z
3545.14
2025-05-12T21:08:15.695Z
3545.26
2025-05-12T21:08:25.762Z
3545.38
2025-05-12T21:08:35.831Z
3545.49
2025-05-12T21:08:45.902Z
3545.61
2025-05-12T21:08:55.974Z
3545.73
2025-05-12T21:09:06.046Z
3545.84
2025-05-12T21:09:16.120Z
3545.96
2025-05-12T21:09:26.195Z
3546.08
2025-05-12T21:09:36.272Z
3546.19
2025-05-12T21:09:46.351Z
3546.31
2025-05-12T21:09:56.433Z
3546.42
2025-05-12T21:10:06.516Z
3546.54
2025-05-12T21:10:16.601Z
3546.65
2025-05-12T21:10:26.687Z
3546.77
2025-05-12T21:10:36.775Z
3546.88
2025-05-12T21:10:46.864Z
3547.0
2025-05-12T21:10:56.954Z
3547.11
2025-05-12T21:11:07.046Z
3547.23
2025-05-12T21:11:17.140Z
3547.34
2025-05-12T21:11:27.235Z
3547.45
2025-05-12T21:11:37.332Z
3547.57
2025-05-12T21:11:47.430Z
3547.68
2025-05-12T21:11:57.529Z
3547.79
2025-05-12T21:12:07.630Z
3547.9
2025-05-12T21:12:17.732Z
3548.01
2025-05-12T21:12:27.835Z
3548.12
2025-05-12T21:12:37.940Z
3548.23
2025-05-12T21:12:48.046Z
3548.33
2025-05-12T21:12:58.154Z
3548.44
2025-05-12T21:13:08.264Z
3548.54
2025-05-12T21:13:18.376Z
3548.65
2025-05-12T21:13:28.489Z
3548.75
2025-05-12T21:13:38.603Z
3548.85
2025-05-12T21:13:48.718Z
3548.95
2025-05-12T21:13:58.835Z
3549.06
2025-05-12T21:14:08.954Z
3549.16
2025-05-12T21:14:19.075Z
3549.26
2025-05-12T21:14:29.198Z
3549.35
2025-05-12T21:14:39.323Z
3549.45
2025-05-12T21:14:49.450Z
3549.55
2025-05-12T21:14:59.580Z
3549.64
2025-05-12T21:15:09.712Z
3549.74
2025-05-12T21:15:19.846Z
3549.83
2025-05-12T21:15:29.981Z
3549.92
2025-05-12T21:15:40.117Z
3550.01
2025-05-12T21:15:50.254Z
3550.09
2025-05-12T21:16:00.393Z
3550.18
2025-05-12T21:16:10.533Z
3550.26
2025-05-12T21:16:20.675Z
3550.35
2025-05-12T21:16:30.819Z
3550.43
2025-05-12T21:16:40.965Z
3550.51
2025-05-12T21:16:51.113Z
3550.59
2025-05-12T21:17:01.262Z
3550.66
2025-05-12T21:17:11.413Z
3550.74
2025-05-12T21:17:21.566Z
3550.81
2025-05-12T21:17:31.721Z
3550.89
2025-05-12T21:17:41.879Z
3550.96
2025-05-12T21:17:52.039Z
3551.03
2025-05-12T21:18:02.200Z
3551.09
2025-05-12T21:18:12.362Z
3551.16
2025-05-12T21:18:22.527Z
3551.23
2025-05-12T21:18:32.694Z
3551.29
2025-05-12T21:18:42.862Z
3551.35
2025-05-12T21:18:53.032Z
3551.41
2025-05-12T21:19:03.204Z
3551.47
2025-05-12T21:19:13.378Z
3551.53
2025-05-12T21:19:23.554Z
3551.59
2025-05-12T21:19:33.731Z
3551.64
2025-05-12T21:19:43.910Z
3551.7
2025-05-12T21:19:54.091Z
3551.75
2025-05-12T21:20:04.273Z
3551.8
2025-05-12T21:20:14.457Z
3551.85
2025-05-12T21:20:24.642Z
3551.91
2025-05-12T21:20:34.830Z
3551.96
2025-05-12T21:20:45.020Z
3552.01
2025-05-12T21:20:55.213Z
3552.06
2025-05-12T21:21:05.408Z
3552.11
2025-05-12T21:21:15.606Z
3552.16
2025-05-12T21:21:25.805Z
3552.21
2025-05-12T21:21:36.006Z
3552.25
2025-05-12T21:21:46.208Z
3552.3
2025-05-12T21:21:56.411Z
3552.34
2025-05-12T21:22:06.617Z
3552.39
2025-05-12T21:22:16.825Z
3552.43
2025-05-12T21:22:27.035Z
3552.48
2025-05-12T21:22:37.247Z
3552.52
2025-05-12T21:22:47.461Z
3552.56
2025-05-12T21:22:57.676Z
3552.61
2025-05-12T21:23:07.893Z
3552.65
2025-05-12T21:23:18.111Z
3552.69
2025-05-12T21:23:28.332Z
3552.73
2025-05-12T21:23:38.554Z
3552.77
2025-05-12T21:23:48.778Z
3552.81
2025-05-12T21:23:59.004Z
3552.93
2025-05-12T21:24:09.236Z
3552.96
2025-05-12T21:24:19.469Z
3553.03
2025-05-12T21:24:29.706Z
3553.06
2025-05-12T21:24:39.946Z
3553.15
2025-05-12T21:24:50.189Z
3553.18
2025-05-12T21:25:00.435Z
3553.35
2025-05-12T21:25:10.681Z
3553.18
2025-05-12T21:25:20.928Z
3553.53
2025-05-12T21:25:31.179Z
3553.56
2025-05-12T21:25:41.431Z
3553.58
2025-05-12T21:25:51.685Z
3553.6
2025-05-12T21:26:01.941Z
3553.63
2025-05-12T21:26:12.199Z
3553.65
2025-05-12T21:26:22.459Z
3553.67
2025-05-12T21:26:32.722Z
3553.7
2025-05-12T21:26:42.986Z
3553.72
2025-05-12T21:26:53.253Z
3553.74
2025-05-12T21:27:03.521Z
3553.76
2025-05-12T21:27:13.790Z
3553.78
2025-05-12T21:27:24.061Z
3553.8
2025-05-12T21:27:34.334Z
3553.82
2025-05-12T21:27:44.609Z
3553.84
2025-05-12T21:27:54.885Z
3553.86
2025-05-12T21:28:05.163Z
3553.88
2025-05-12T21:28:15.443Z
3553.9
2025-05-12T21:28:25.725Z
3553.92
2025-05-12T21:28:36.009Z
3553.94
2025-05-12T21:28:46.295Z
3553.96
2025-05-12T21:28:56.584Z
3553.97
2025-05-12T21:29:06.875Z
3553.99
2025-05-12T21:29:17.167Z
3554.01
2025-05-12T21:29:27.461Z
3554.03
2025-05-12T21:29:37.757Z
3554.04
2025-05-12T21:29:48.055Z
3554.06
2025-05-12T21:29:58.356Z
3554.08
2025-05-12T21:30:08.659Z
3554.09
2025-05-12T21:30:18.964Z
3554.11
2025-05-12T21:30:29.270Z
3554.13
2025-05-12T21:30:39.578Z
3554.14
2025-05-12T21:30:49.887Z
3554.15
2025-05-12T21:31:00.198Z
3554.17
2025-05-12T21:31:10.511Z
3554.18
2025-05-12T21:31:20.825Z
3554.2
2025-05-12T21:31:31.141Z
3554.21
2025-05-12T21:31:41.459Z
3554.22
2025-05-12T21:31:51.779Z
3554.23
2025-05-12T21:32:02.101Z
3554.25
2025-05-12T21:32:12.424Z
3554.26
2025-05-12T21:32:22.748Z
3554.27
2025-05-12T21:32:33.074Z
3554.28
2025-05-12T21:32:43.403Z
3554.28
2025-05-12T21:32:53.733Z
3554.31
2025-05-12T21:33:04.068Z
3554.32
2025-05-12T21:33:14.404Z
3554.34
2025-05-12T21:33:24.745Z
3554.34
2025-05-12T21:33:35.088Z
3554.36
2025-05-12T21:33:45.435Z
3554.36
2025-05-12T21:33:55.783Z
3554.37
2025-05-12T21:34:06.132Z
3554.37
2025-05-12T21:34:16.484Z
3554.37
2025-05-12T21:34:26.839Z
3554.38
2025-05-12T21:34:37.196Z
3554.38
2025-05-12T21:34:47.554Z
3554.39
2025-05-12T21:34:57.913Z
3554.39
2025-05-12T21:35:08.273Z
3554.39
2025-05-12T21:35:18.634Z
3554.39
2025-05-12T21:35:28.995Z
3554.4
2025-05-12T21:35:39.357Z
3554.4
2025-05-12T21:35:49.719Z
3554.4
2025-05-12T21:36:00.082Z
3554.41
2025-05-12T21:36:10.446Z
3554.41
2025-05-12T21:36:20.810Z
3554.41
2025-05-12T21:36:31.174Z
3554.41
2025-05-12T21:36:41.539Z
3554.41
2025-05-12T21:36:51.905Z
3554.41
2025-05-12T21:37:02.273Z
3554.41
2025-05-12T21:37:12.643Z
3554.42
2025-05-12T21:37:23.015Z
3554.42
2025-05-12T21:37:33.389Z
3554.42
2025-05-12T21:37:43.765Z
3554.42
2025-05-12T21:37:54.143Z
3554.42
2025-05-12T21:38:04.524Z
3554.42
2025-05-12T21:38:14.906Z
3554.42
2025-05-12T21:38:25.289Z
3554.43
2025-05-12T21:38:35.674Z
3554.43
2025-05-12T21:38:46.060Z
3554.43
2025-05-12T21:38:56.448Z
3554.43
2025-05-12T21:39:06.837Z
3554.43
2025-05-12T21:39:17.227Z
3554.43
2025-05-12T21:39:27.619Z
3554.43
2025-05-12T21:39:38.013Z
3554.43
2025-05-12T21:39:48.409Z
3554.44
2025-05-12T21:39:58.806Z
3554.44
2025-05-12T21:40:09.206Z
3554.44
2025-05-12T21:40:19.607Z
3554.44
2025-05-12T21:40:30.010Z
3554.45
2025-05-12T21:40:40.415Z
3554.45
2025-05-12T21:40:50.822Z
3554.45
2025-05-12T21:41:01.232Z
3554.45
2025-05-12T21:41:11.643Z
3554.46
2025-05-12T21:41:22.055Z
3554.46
2025-05-12T21:41:32.470Z
3554.46
2025-05-12T21:41:42.887Z
3554.47
2025-05-12T21:41:53.305Z
3554.47
2025-05-12T21:42:03.724Z
3554.47
2025-05-12T21:42:14.144Z
3554.48
2025-05-12T21:42:24.567Z
3554.48
2025-05-12T21:42:34.992Z
3554.48
2025-05-12T21:42:45.419Z
3554.49
2025-05-12T21:42:55.848Z
3554.49
2025-05-12T21:43:06.278Z
3554.5
2025-05-12T21:43:16.710Z
3554.5
2025-05-12T21:43:27.145Z
3554.5
2025-05-12T21:43:37.582Z
3554.51
2025-05-12T21:43:48.021Z
3554.51
2025-05-12T21:43:58.463Z
3554.52
2025-05-12T21:44:08.908Z
3554.52
2025-05-12T21:44:19.356Z
3554.52
2025-05-12T21:44:29.806Z
3554.53
2025-05-12T21:44:40.257Z
3554.53
2025-05-12T21:44:50.710Z
3554.53
2025-05-12T21:45:01.164Z
3554.54
2025-05-12T21:45:11.619Z
3554.54
2025-05-12T21:45:22.075Z
3554.54
2025-05-12T21:45:32.533Z
3554.54
2025-05-12T21:45:42.994Z
3554.55
2025-05-12T21:45:53.458Z
3554.55
2025-05-12T21:46:03.925Z
3554.55
2025-05-12T21:46:14.394Z
3554.55
2025-05-12T21:46:24.865Z
3554.55
2025-05-12T21:46:35.337Z
3554.56
2025-05-12T21:46:45.811Z
3554.56
2025-05-12T21:46:56.287Z
3554.56
2025-05-12T21:47:06.765Z
3554.56
2025-05-12T21:47:17.245Z
3554.56
2025-05-12T21:47:27.728Z
3554.56
2025-05-12T21:47:38.213Z
3554.56
2025-05-12T21:47:48.699Z
3554.56
2025-05-12T21:47:59.187Z
3554.56
2025-05-12T21:48:09.678Z
3554.56
2025-05-12T21:48:20.171Z
3554.56
2025-05-12T21:48:30.666Z
3554.56
2025-05-12T21:48:41.164Z
3554.56
2025-05-12T21:48:51.664Z
3554.56
2025-05-12T21:49:02.166Z
3554.56
2025-05-12T21:49:12.670Z
3554.56
2025-05-12T21:49:23.176Z
3554.56
2025-05-12T21:49:33.684Z
3554.56
2025-05-12T21:49:44.194Z
3554.56
2025-05-12T21:49:54.707Z
3554.56
2025-05-12T21:50:05.222Z
3554.56
2025-05-12T21:50:15.738Z
3554.55
2025-05-12T21:50:26.256Z
3554.55
2025-05-12T21:50:36.776Z
3554.55
2025-05-12T21:50:47.297Z
3554.54
2025-05-12T21:50:57.820Z
3554.54
2025-05-12T21:51:08.345Z
3554.53
2025-05-12T21:51:18.872Z
3554.53
2025-05-12T21:51:29.400Z
3554.52
2025-05-12T21:51:39.930Z
3554.52
2025-05-12T21:51:50.462Z
3554.51
2025-05-12T21:52:00.997Z
3554.5
2025-05-12T21:52:11.534Z
3554.5
2025-05-12T21:52:22.072Z
3554.49
2025-05-12T21:52:32.611Z
3554.48
2025-05-12T21:52:43.152Z
3554.47
2025-05-12T21:52:53.694Z
3554.46
2025-05-12T21:53:04.239Z
3554.44
2025-05-12T21:53:14.786Z
3554.43
2025-05-12T21:53:25.335Z
3554.42
2025-05-12T21:53:35.885Z
3554.41
2025-05-12T21:53:46.437Z
3554.39
2025-05-12T21:53:56.991Z
3554.38
2025-05-12T21:54:07.547Z
3554.36
2025-05-12T21:54:18.105Z
3554.35
2025-05-12T21:54:28.665Z
3554.33
2025-05-12T21:54:39.227Z
3554.32
2025-05-12T21:54:49.790Z
3554.31
2025-05-12T21:55:00.355Z
3554.29
2025-05-12T21:55:10.923Z
3554.27
2025-05-12T21:55:21.493Z
3554.26
2025-05-12T21:55:32.064Z
3554.24
2025-05-12T21:55:42.637Z
3554.22
2025-05-12T21:55:53.212Z
3554.2
2025-05-12T21:56:03.789Z
3554.19
2025-05-12T21:56:14.369Z
3554.17
2025-05-12T21:56:24.951Z
3554.15
2025-05-12T21:56:35.535Z
3554.13
2025-05-12T21:56:46.122Z
3554.12
2025-05-12T21:56:56.711Z
3554.1
2025-05-12T21:57:07.302Z
3554.08
2025-05-12T21:57:17.894Z
3554.07
2025-05-12T21:57:28.488Z
3554.05
2025-05-12T21:57:39.085Z
3554.04
2025-05-12T21:57:49.684Z
3554.02
2025-05-12T21:58:00.286Z
3554.01
2025-05-12T21:58:10.890Z
3553.99
2025-05-12T21:58:21.496Z
3553.98
2025-05-12T21:58:32.104Z
3553.97
2025-05-12T21:58:42.714Z
3553.96
2025-05-12T21:58:53.327Z
3553.94
2025-05-12T21:59:03.941Z
3553.92
2025-05-12T21:59:14.560Z
3553.91
2025-05-12T21:59:25.182Z
3553.89
2025-05-12T21:59:35.809Z
3553.88
2025-05-12T21:59:46.438Z
3553.87
2025-05-12T21:59:57.072Z
3553.86
2025-05-12T22:00:07.708Z
3553.86
2025-05-12T22:00:18.347Z
3553.85
2025-05-12T22:00:28.988Z
3553.85
2025-05-12T22:00:39.630Z
3553.84
2025-05-12T22:00:50.273Z
3553.84
2025-05-12T22:01:00.917Z
3553.84
2025-05-12T22:01:11.563Z
3553.84
2025-05-12T22:01:22.209Z
3553.84
2025-05-12T22:01:32.858Z
3553.85
2025-05-12T22:01:43.509Z
3553.85
2025-05-12T22:01:54.163Z
3553.86
2025-05-12T22:02:04.819Z
3553.87
2025-05-12T22:02:15.477Z
3553.87
2025-05-12T22:02:26.137Z
3553.88
2025-05-12T22:02:36.799Z
3553.89
2025-05-12T22:02:47.463Z
3553.9
2025-05-12T22:02:58.128Z
3553.91
2025-05-12T22:03:08.793Z
3553.93
2025-05-12T22:03:19.461Z
3553.94
2025-05-12T22:03:30.132Z
3553.96
2025-05-12T22:03:40.805Z
3553.97
2025-05-12T22:03:51.480Z
3553.99
2025-05-12T22:04:02.157Z
3554.0
2025-05-12T22:04:12.836Z
3554.02
2025-05-12T22:04:23.518Z
3554.04
2025-05-12T22:04:34.202Z
3554.06
2025-05-12T22:04:44.888Z
3554.08
2025-05-12T22:04:55.576Z
3554.1
2025-05-12T22:05:06.266Z
3554.11
2025-05-12T22:05:16.958Z
3554.14
2025-05-12T22:05:27.653Z
3554.15
2025-05-12T22:05:38.349Z
3554.17
2025-05-12T22:05:49.048Z
3554.2
2025-05-12T22:05:59.749Z
3554.21
2025-05-12T22:06:10.453Z
3554.24
2025-05-12T22:06:21.160Z
3554.25
2025-05-12T22:06:31.870Z
3554.28
2025-05-12T22:06:42.582Z
3554.3
2025-05-12T22:06:53.297Z
3554.31
2025-05-12T22:07:04.013Z
3554.33
2025-05-12T22:07:14.730Z
3554.35
2025-05-12T22:07:25.449Z
3554.37
2025-05-12T22:07:36.170Z
3554.39
2025-05-12T22:07:46.893Z
3554.4
2025-05-12T22:07:57.619Z
3554.42
2025-05-12T22:08:08.347Z
3554.44
2025-05-12T22:08:19.076Z
3554.45
2025-05-12T22:08:29.808Z
3554.47
2025-05-12T22:08:40.542Z
3554.48
2025-05-12T22:08:51.279Z
3554.51
2025-05-12T22:09:02.021Z
3554.52
2025-05-12T22:09:12.765Z
3554.54
2025-05-12T22:09:23.514Z
3554.55
2025-05-12T22:09:34.266Z
3554.56
2025-05-12T22:09:45.021Z
3554.57
2025-05-12T22:09:55.777Z
3554.58
2025-05-12T22:10:06.535Z
3554.58
2025-05-12T22:10:17.296Z
3554.58
2025-05-12T22:10:28.058Z
3554.57
2025-05-12T22:10:38.822Z
3554.57
2025-05-12T22:10:49.586Z
3554.56
2025-05-12T22:11:00.351Z
3554.56
2025-05-12T22:11:11.118Z
3554.56
2025-05-12T22:11:21.887Z
3554.55
2025-05-12T22:11:32.659Z
3554.54
2025-05-12T22:11:43.434Z
3554.53
2025-05-12T22:11:54.209Z
3554.52
2025-05-12T22:12:04.987Z
3554.51
2025-05-12T22:12:15.766Z
3554.5
2025-05-12T22:12:26.548Z
3554.49
2025-05-12T22:12:37.333Z
3554.48
2025-05-12T22:12:48.120Z
3554.46
2025-05-12T22:12:58.909Z
3554.45
2025-05-12T22:13:09.700Z
3554.43
2025-05-12T22:13:20.493Z
3554.41
2025-05-12T22:13:31.289Z
3554.4
2025-05-12T22:13:42.087Z
3554.38
2025-05-12T22:13:52.887Z
3554.35
2025-05-12T22:14:03.690Z
3554.33
2025-05-12T22:14:14.496Z
3554.31
2025-05-12T22:14:25.303Z
3554.29
2025-05-12T22:14:36.111Z
3554.26
2025-05-12T22:14:46.920Z
3554.24
2025-05-12T22:14:57.731Z
3554.21
2025-05-12T22:15:08.545Z
3554.18
2025-05-12T22:15:19.361Z
3554.16
2025-05-12T22:15:30.180Z
3554.13
2025-05-12T22:15:41.002Z
3554.1
2025-05-12T22:15:51.826Z
3554.07
2025-05-12T22:16:02.652Z
3554.04
2025-05-12T22:16:13.481Z
3554.01
2025-05-12T22:16:24.312Z
3553.98
2025-05-12T22:16:35.145Z
3553.95
2025-05-12T22:16:45.980Z
3553.92
2025-05-12T22:16:56.817Z
3553.89
2025-05-12T22:17:07.656Z
3553.86
2025-05-12T22:17:18.497Z
3553.83
2025-05-12T22:17:29.340Z
3553.8
2025-05-12T22:17:40.186Z
3553.77
2025-05-12T22:17:51.034Z
3553.74
2025-05-12T22:18:01.885Z
3553.72
2025-05-12T22:18:12.738Z
3553.69
2025-05-12T22:18:23.594Z
3553.66
2025-05-12T22:18:34.453Z
3553.64
2025-05-12T22:18:45.314Z
3553.61
2025-05-12T22:18:56.178Z
3553.59
2025-05-12T22:19:07.044Z
3553.56
2025-05-12T22:19:17.912Z
3553.54
2025-05-12T22:19:28.783Z
3553.52
2025-05-12T22:19:39.656Z
3553.5
2025-05-12T22:19:50.530Z
3553.48
2025-05-12T22:20:01.406Z
3553.46
2025-05-12T22:20:12.285Z
3553.44
2025-05-12T22:20:23.166Z
3553.42
2025-05-12T22:20:34.049Z
3553.41
2025-05-12T22:20:44.934Z
3553.39
2025-05-12T22:20:55.821Z
3553.38
2025-05-12T22:21:06.711Z
3553.37
2025-05-12T22:21:17.602Z
3553.35
2025-05-12T22:21:28.495Z
3553.35
2025-05-12T22:21:39.390Z
3553.34
2025-05-12T22:21:50.288Z
3553.33
2025-05-12T22:22:01.188Z
3553.32
2025-05-12T22:22:12.090Z
3553.32
2025-05-12T22:22:22.995Z
3553.31
2025-05-12T22:22:33.902Z
3553.31
2025-05-12T22:22:44.811Z
3553.31
2025-05-12T22:22:55.722Z
3553.31
2025-05-12T22:23:06.635Z
3553.31
2025-05-12T22:23:17.550Z
3553.31
2025-05-12T22:23:28.467Z
3553.31
2025-05-12T22:23:39.386Z
3553.31
2025-05-12T22:23:50.307Z
3553.31
2025-05-12T22:24:01.230Z
3553.31
2025-05-12T22:24:12.156Z
3553.31
2025-05-12T22:24:23.085Z
3553.32
2025-05-12T22:24:34.016Z
3553.32
2025-05-12T22:24:44.950Z
3553.32
2025-05-12T22:24:55.886Z
3553.32
2025-05-12T22:25:06.825Z
3553.32
2025-05-12T22:25:17.766Z
3553.32
2025-05-12T22:25:28.709Z
3553.32
2025-05-12T22:25:39.654Z
3553.32
2025-05-12T22:25:50.601Z
3553.32
2025-05-12T22:26:01.550Z
3553.31
2025-05-12T22:26:12.501Z
3553.31
2025-05-12T22:26:23.453Z
3553.31
2025-05-12T22:26:34.407Z
3553.3
2025-05-12T22:26:45.364Z
3553.29
2025-05-12T22:26:56.323Z
3553.28
2025-05-12T22:27:07.285Z
3553.27
2025-05-12T22:27:18.249Z
3553.26
2025-05-12T22:27:29.216Z
3553.24
2025-05-12T22:27:40.185Z
3553.23
2025-05-12T22:27:51.157Z
3553.21
2025-05-12T22:28:02.131Z
3553.19
2025-05-12T22:28:13.107Z
3553.17
2025-05-12T22:28:24.086Z
3553.15
2025-05-12T22:28:35.068Z
3553.12
2025-05-12T22:28:46.052Z
3553.1
2025-05-12T22:28:57.038Z
3553.07
2025-05-12T22:29:08.027Z
3553.04
2025-05-12T22:29:19.017Z
3553.01
2025-05-12T22:29:30.009Z
3552.97
2025-05-12T22:29:41.003Z
3552.94
2025-05-12T22:29:51.999Z
3552.9
2025-05-12T22:30:02.996Z
3552.86
2025-05-12T22:30:13.995Z
3552.82
2025-05-12T22:30:24.997Z
3552.77
2025-05-12T22:30:36.000Z
3552.73
2025-05-12T22:30:47.005Z
3552.68
2025-05-12T22:30:58.013Z
3552.63
2025-05-12T22:31:09.024Z
3552.58
2025-05-12T22:31:20.038Z
3552.53
2025-05-12T22:31:31.054Z
3552.47
2025-05-12T22:31:42.072Z
3552.42
2025-05-12T22:31:53.092Z
3552.36
2025-05-12T22:32:04.115Z
3552.3
2025-05-12T22:32:15.140Z
3552.23
2025-05-12T22:32:26.168Z
3552.17
2025-05-12T22:32:37.198Z
3552.1
2025-05-12T22:32:48.230Z
3552.03
2025-05-12T22:32:59.264Z
3551.96
2025-05-12T22:33:10.299Z
3551.89
2025-05-12T22:33:21.337Z
3551.82
2025-05-12T22:33:32.378Z
3551.75
2025-05-12T22:33:43.421Z
3551.67
2025-05-12T22:33:54.467Z
3551.59
2025-05-12T22:34:05.516Z
3551.51
2025-05-12T22:34:16.567Z
3551.43
2025-05-12T22:34:27.621Z
3551.35
2025-05-12T22:34:38.675Z
3551.27
2025-05-12T22:34:49.732Z
3551.19
2025-05-12T22:35:00.791Z
3551.1
2025-05-12T22:35:11.853Z
3551.02
2025-05-12T22:35:22.917Z
3550.93
2025-05-12T22:35:33.984Z
3550.84
2025-05-12T22:35:45.053Z
3550.76
2025-05-12T22:35:56.124Z
3550.67
2025-05-12T22:36:07.197Z
3550.58
2025-05-12T22:36:18.272Z
3550.49
2025-05-12T22:36:29.349Z
3550.4
2025-05-12T22:36:40.428Z
3550.31
2025-05-12T22:36:51.509Z
3550.21
2025-05-12T22:37:02.593Z
3550.12
2025-05-12T22:37:13.680Z
3550.03
2025-05-12T22:37:24.770Z
3549.93
2025-05-12T22:37:35.863Z
3549.84
2025-05-12T22:37:46.958Z
3549.75
2025-05-12T22:37:58.055Z
3549.65
2025-05-12T22:38:09.154Z
3549.56
2025-05-12T22:38:20.255Z
3549.47
2025-05-12T22:38:31.358Z
3549.37
2025-05-12T22:38:42.464Z
3549.28
2025-05-12T22:38:53.572Z
3549.19
2025-05-12T22:39:04.683Z
3549.09
2025-05-12T22:39:15.796Z
3549.0
2025-05-12T22:39:26.911Z
3548.91
2025-05-12T22:39:38.028Z
3548.82
2025-05-12T22:39:49.147Z
3548.73
2025-05-12T22:40:00.268Z
3548.64
2025-05-12T22:40:11.391Z
3548.55
2025-05-12T22:40:22.517Z
3548.47
2025-05-12T22:40:33.645Z
3548.38
2025-05-12T22:40:44.776Z
3548.29
2025-05-12T22:40:55.909Z
3548.21
2025-05-12T22:41:07.044Z
3548.12
2025-05-12T22:41:18.181Z
3548.04
2025-05-12T22:41:29.320Z
3547.96
2025-05-12T22:41:40.461Z
3547.88
2025-05-12T22:41:51.604Z
3547.81
2025-05-12T22:42:02.749Z
3547.73
2025-05-12T22:42:13.895Z
3547.65
2025-05-12T22:42:25.043Z
3547.58
2025-05-12T22:42:36.192Z
3547.5
2025-05-12T22:42:47.343Z
3547.43
2025-05-12T22:42:58.496Z
3547.36
2025-05-12T22:43:09.651Z
3547.3
2025-05-12T22:43:20.808Z
3547.23
2025-05-12T22:43:31.967Z
3547.17
2025-05-12T22:43:43.128Z
3547.11
2025-05-12T22:43:54.291Z
3547.05
2025-05-12T22:44:05.456Z
3546.99
2025-05-12T22:44:16.623Z
3546.93
2025-05-12T22:44:27.792Z
3546.88
2025-05-12T22:44:38.963Z
3546.83
2025-05-12T22:44:50.136Z
3546.78
2025-05-12T22:45:01.311Z
3546.73
2025-05-12T22:45:12.490Z
3546.69
2025-05-12T22:45:23.671Z
3546.65
2025-05-12T22:45:34.854Z
3546.61
2025-05-12T22:45:46.040Z
3546.57
2025-05-12T22:45:57.228Z
3546.54
2025-05-12T22:46:08.419Z
3546.51
2025-05-12T22:46:19.611Z
3546.47
2025-05-12T22:46:30.807Z
3546.45
2025-05-12T22:46:42.005Z
3546.42
2025-05-12T22:46:53.206Z
3546.4
2025-05-12T22:47:04.409Z
3546.38
2025-05-12T22:47:15.614Z
3546.36
2025-05-12T22:47:26.823Z
3546.34
2025-05-12T22:47:38.035Z
3546.32
2025-05-12T22:47:49.251Z
3546.31
2025-05-12T22:48:00.470Z
3546.3
2025-05-12T22:48:11.694Z
3546.3
2025-05-12T22:48:22.920Z
3546.3
2025-05-12T22:48:34.150Z
3546.31
2025-05-12T22:48:45.381Z
3546.32
2025-05-12T22:48:56.613Z
3546.32
2025-05-12T22:49:07.848Z
3546.34
2025-05-12T22:49:19.084Z
3546.35
2025-05-12T22:49:30.323Z
3546.37
2025-05-12T22:49:41.565Z
3546.39
2025-05-12T22:49:52.810Z
3546.42
2025-05-12T22:50:04.057Z
3546.45
2025-05-12T22:50:15.307Z
3546.48
2025-05-12T22:50:26.559Z
3546.51
2025-05-12T22:50:37.814Z
3546.54
2025-05-12T22:50:49.071Z
3546.58
2025-05-12T22:51:00.329Z
3546.63
2025-05-12T22:51:11.589Z
3546.67
2025-05-12T22:51:22.851Z
3546.72
2025-05-12T22:51:34.116Z
3546.77
2025-05-12T22:51:45.384Z
3546.82
2025-05-12T22:51:56.655Z
3546.87
2025-05-12T22:52:07.928Z
3546.93
2025-05-12T22:52:19.203Z
3546.99
2025-05-12T22:52:30.481Z
3547.06
2025-05-12T22:52:41.762Z
3547.12
2025-05-12T22:52:53.046Z
3547.19
2025-05-12T22:53:04.332Z
3547.26
2025-05-12T22:53:15.620Z
3547.33
2025-05-12T22:53:26.911Z
3547.41
2025-05-12T22:53:38.204Z
3547.49
2025-05-12T22:53:49.500Z
3547.57
2025-05-12T22:54:00.799Z
3547.65
2025-05-12T22:54:12.101Z
3547.74
2025-05-12T22:54:23.405Z
3547.83
2025-05-12T22:54:34.712Z
3547.91
2025-05-12T22:54:46.021Z
3548.0
2025-05-12T22:54:57.333Z
3548.1
2025-05-12T22:55:08.648Z
3548.19
2025-05-12T22:55:19.965Z
3548.28
2025-05-12T22:55:31.285Z
3548.38
2025-05-12T22:55:42.606Z
3548.47
2025-05-12T22:55:53.930Z
3548.57
2025-05-12T22:56:05.256Z
3548.66
2025-05-12T22:56:16.585Z
3548.76
2025-05-12T22:56:27.917Z
3548.86
2025-05-12T22:56:39.252Z
3548.95
2025-05-12T22:56:50.589Z
3549.05
2025-05-12T22:57:01.928Z
3549.15
2025-05-12T22:57:13.270Z
3549.24
2025-05-12T22:57:24.615Z
3549.34
2025-05-12T22:57:35.963Z
3549.43
2025-05-12T22:57:47.314Z
3549.53
2025-05-12T22:57:58.669Z
3549.62
2025-05-12T22:58:10.026Z
3549.71
2025-05-12T22:58:21.386Z
3549.8
2025-05-12T22:58:32.749Z
3549.89
2025-05-12T22:58:44.115Z
3549.97
2025-05-12T22:58:55.483Z
3550.06
2025-05-12T22:59:06.853Z
3550.14
2025-05-12T22:59:18.225Z
3550.22
2025-05-12T22:59:29.600Z
3550.29
2025-05-12T22:59:40.978Z
3550.37
2025-05-12T22:59:52.358Z
3550.44
2025-05-12T23:00:03.740Z
3550.51
2025-05-12T23:00:15.124Z
3550.57
2025-05-12T23:00:26.510Z
3550.63
2025-05-12T23:00:37.898Z
3550.68
2025-05-12T23:00:49.288Z
3550.73
2025-05-12T23:01:00.679Z
3550.78
2025-05-12T23:01:12.072Z
3550.83
2025-05-12T23:01:23.468Z
3550.86
2025-05-12T23:01:34.866Z
3550.9
2025-05-12T23:01:46.267Z
3550.93
2025-05-12T23:01:57.671Z
3550.96
2025-05-12T23:02:09.078Z
3550.97
2025-05-12T23:02:20.487Z
3550.99
2025-05-12T23:02:31.898Z
3551.0
2025-05-12T23:02:43.311Z
3551.01
2025-05-12T23:02:54.727Z
3551.01
2025-05-12T23:03:06.145Z
3551.0
2025-05-12T23:03:17.567Z
3550.99
2025-05-12T23:03:28.992Z
3550.97
2025-05-12T23:03:40.419Z
3550.94
2025-05-12T23:03:51.848Z
3550.91
2025-05-12T23:04:03.279Z
3550.87
2025-05-12T23:04:14.712Z
3550.83
2025-05-12T23:04:26.148Z
3550.78
2025-05-12T23:04:37.586Z
3550.73
2025-05-12T23:04:49.026Z
3550.67
2025-05-12T23:05:00.468Z
3550.61
2025-05-12T23:05:11.913Z
3550.54
2025-05-12T23:05:23.360Z
3550.46
2025-05-12T23:05:34.809Z
3550.37
2025-05-12T23:05:46.260Z
3550.28
2025-05-12T23:05:57.713Z
3550.19
2025-05-12T23:06:09.168Z
3550.09
2025-05-12T23:06:20.625Z
3549.98
2025-05-12T23:06:32.085Z
3549.86
2025-05-12T23:06:43.547Z
3549.74
2025-05-12T23:06:55.011Z
3549.62
2025-05-12T23:07:06.478Z
3549.48
2025-05-12T23:07:17.947Z
3549.34
2025-05-12T23:07:29.419Z
3549.2
2025-05-12T23:07:40.893Z
3549.05
2025-05-12T23:07:52.370Z
3548.9
2025-05-12T23:08:03.848Z
3548.74
2025-05-12T23:08:15.329Z
3548.57
2025-05-12T23:08:26.812Z
3548.4
2025-05-12T23:08:38.297Z
3548.22
2025-05-12T23:08:49.785Z
3548.04
2025-05-12T23:09:01.275Z
3547.85
2025-05-12T23:09:12.767Z
3547.46
2025-05-12T23:09:24.265Z
3547.26
2025-05-12T23:09:35.766Z
3547.06
2025-05-12T23:09:47.270Z
3546.85
2025-05-12T23:09:58.777Z
3546.64
2025-05-12T23:10:10.287Z
3546.43
2025-05-12T23:10:21.799Z
3546.21
2025-05-12T23:10:33.315Z
3545.99
2025-05-12T23:10:44.833Z
3545.77
2025-05-12T23:10:56.354Z
3545.54
2025-05-12T23:11:07.877Z
3545.32
2025-05-12T23:11:19.400Z
3545.09
2025-05-12T23:11:30.926Z
3544.86
2025-05-12T23:11:42.454Z
3544.62
2025-05-12T23:11:53.984Z
3544.39
2025-05-12T23:12:05.517Z
3544.15
2025-05-12T23:12:17.052Z
3543.92
2025-05-12T23:12:28.590Z
3543.68
2025-05-12T23:12:40.130Z
3543.44
2025-05-12T23:12:51.672Z
3543.2
2025-05-12T23:13:03.217Z
3542.96
2025-05-12T23:13:14.766Z
3542.72
2025-05-12T23:13:26.317Z
3542.48
2025-05-12T23:13:37.869Z
3542.24
2025-05-12T23:13:49.423Z
3542.0
2025-05-12T23:14:00.979Z
3541.75
2025-05-12T23:14:12.537Z
3541.5
2025-05-12T23:14:24.096Z
3541.26
2025-05-12T23:14:35.657Z
3541.01
2025-05-12T23:14:47.221Z
3540.76
2025-05-12T23:14:58.786Z
3540.52
2025-05-12T23:15:10.353Z
3540.27
2025-05-12T23:15:21.923Z
3540.02
2025-05-12T23:15:33.496Z
3539.78
2025-05-12T23:15:45.072Z
3539.53
2025-05-12T23:15:56.650Z
3539.29
2025-05-12T23:16:08.230Z
3539.05
2025-05-12T23:16:19.811Z
3538.8
2025-05-12T23:16:31.396Z
3538.56
2025-05-12T23:16:42.983Z
3538.32
2025-05-12T23:16:54.571Z
3538.07
2025-05-12T23:17:06.161Z
3537.83
2025-05-12T23:17:17.754Z
3537.58
2025-05-12T23:17:29.348Z
3537.34
2025-05-12T23:17:40.945Z
3537.1
2025-05-12T23:17:52.543Z
3536.86
2025-05-12T23:18:04.141Z
3536.62
2025-05-12T23:18:15.741Z
3536.38
2025-05-12T23:18:27.344Z
3536.14
2025-05-12T23:18:38.948Z
3535.91
2025-05-12T23:18:50.555Z
3535.67
2025-05-12T23:19:02.163Z
3535.43
2025-05-12T23:19:13.775Z
3535.19
2025-05-12T23:19:25.389Z
3534.95
2025-05-12T23:19:37.005Z
3534.72
2025-05-12T23:19:48.623Z
3534.49
2025-05-12T23:20:00.243Z
3534.25
2025-05-12T23:20:11.866Z
3534.01
2025-05-12T23:20:23.492Z
3533.78
2025-05-12T23:20:35.121Z
3533.55
2025-05-12T23:20:46.752Z
3533.32
2025-05-12T23:20:58.384Z
3533.08
2025-05-12T23:21:10.019Z
3532.85
2025-05-12T23:21:21.657Z
3532.62
2025-05-12T23:21:33.298Z
3532.38
2025-05-12T23:21:44.944Z
3532.16
2025-05-12T23:21:56.594Z
3531.93
2025-05-12T23:22:08.247Z
3531.71
2025-05-12T23:22:19.901Z
3531.49
2025-05-12T23:22:31.557Z
3531.26
2025-05-12T23:22:43.215Z
3531.03
2025-05-12T23:22:54.875Z
3530.8
2025-05-12T23:23:06.539Z
3530.57
2025-05-12T23:23:18.207Z
3530.35
2025-05-12T23:23:29.880Z
3530.12
2025-05-12T23:23:41.557Z
3529.89
2025-05-12T23:23:53.239Z
3529.67
2025-05-12T23:24:04.925Z
3529.44
2025-05-12T23:24:16.614Z
3529.21
2025-05-12T23:24:28.308Z
3528.98
2025-05-12T23:24:40.007Z
3528.75
2025-05-12T23:24:51.711Z
3528.52
2025-05-12T23:25:03.419Z
3528.29
2025-05-12T23:25:15.131Z
3528.05
2025-05-12T23:25:26.847Z
3527.82
2025-05-12T23:25:38.568Z
3527.58
2025-05-12T23:25:50.293Z
3527.34
2025-05-12T23:26:02.023Z
3527.1
2025-05-12T23:26:13.758Z
3526.86
2025-05-12T23:26:25.497Z
3526.62
2025-05-12T23:26:37.241Z
3526.38
2025-05-12T23:26:48.991Z
3526.14
2025-05-12T23:27:00.746Z
3525.9
2025-05-12T23:27:12.506Z
3525.66
2025-05-12T23:27:24.272Z
3525.4
2025-05-12T23:27:36.042Z
3525.16
2025-05-12T23:27:47.815Z
3524.91
2025-05-12T23:27:59.591Z
3524.66
2025-05-12T23:28:11.370Z
3524.42
2025-05-12T23:28:23.151Z
3524.17
2025-05-12T23:28:34.936Z
3523.91
2025-05-12T23:28:46.723Z
3523.66
2025-05-12T23:28:58.513Z
3523.4
2025-05-12T23:29:10.307Z
3523.14
2025-05-12T23:29:22.104Z
3522.88
2025-05-12T23:29:33.905Z
3522.62
2025-05-12T23:29:45.709Z
3522.36
2025-05-12T23:29:57.517Z
3522.09
2025-05-12T23:30:09.330Z
3521.82
2025-05-12T23:30:21.148Z
3521.56
2025-05-12T23:30:32.970Z
3521.29
2025-05-12T23:30:44.797Z
3521.01
2025-05-12T23:30:56.629Z
3520.74
2025-05-12T23:31:08.465Z
3520.47
2025-05-12T23:31:20.305Z
3520.19
2025-05-12T23:31:32.149Z
3519.92
2025-05-12T23:31:43.997Z
3519.64
2025-05-12T23:31:55.849Z
3519.36
2025-05-12T23:32:07.706Z
3519.08
2025-05-12T23:32:19.568Z
3518.8
2025-05-12T23:32:31.435Z
3518.52
2025-05-12T23:32:43.306Z
3518.24
2025-05-12T23:32:55.181Z
3517.96
2025-05-12T23:33:07.060Z
3517.67
2025-05-12T23:33:18.944Z
3517.39
2025-05-12T23:33:30.834Z
3517.11
2025-05-12T23:33:42.728Z
3516.83
2025-05-12T23:33:54.627Z
3516.56
2025-05-12T23:34:06.530Z
3516.28
2025-05-12T23:34:18.436Z
3516.01
2025-05-12T23:34:30.346Z
3515.74
2025-05-12T23:34:42.259Z
3515.46
2025-05-12T23:34:54.176Z
3515.19
2025-05-12T23:35:06.095Z
3514.93
2025-05-12T23:35:18.018Z
3514.65
2025-05-12T23:35:29.944Z
3514.38
2025-05-12T23:35:41.876Z
3514.11
2025-05-12T23:35:53.813Z
3513.84
2025-05-12T23:36:05.756Z
3513.58
2025-05-12T23:36:17.704Z
3513.32
2025-05-12T23:36:29.656Z
3513.08
2025-05-12T23:36:41.609Z
3512.83
2025-05-12T23:36:53.565Z
3512.59
2025-05-12T23:37:05.524Z
3512.35
2025-05-12T23:37:17.486Z
3512.12
2025-05-12T23:37:29.449Z
3511.9
2025-05-12T23:37:41.414Z
3511.68
2025-05-12T23:37:53.381Z
3511.46
2025-05-12T23:38:05.351Z
3511.25
2025-05-12T23:38:17.323Z
3511.05
2025-05-12T23:38:29.298Z
3510.85
2025-05-12T23:38:41.276Z
3510.65
2025-05-12T23:38:53.256Z
3510.46
2025-05-12T23:39:05.239Z
3510.29
2025-05-12T23:39:17.223Z
3510.11
2025-05-12T23:39:29.209Z
3509.95
2025-05-12T23:39:41.195Z
3509.78
2025-05-12T23:39:53.183Z
3509.63
2025-05-12T23:40:05.173Z
3509.48
2025-05-12T23:40:17.164Z
3509.34
2025-05-12T23:40:29.156Z
3509.21
2025-05-12T23:40:41.150Z
3509.08
2025-05-12T23:40:53.145Z
3508.95
2025-05-12T23:41:05.142Z
3508.84
2025-05-12T23:41:17.142Z
3508.73
2025-05-12T23:41:29.143Z
3508.63
2025-05-12T23:41:41.146Z
3508.53
2025-05-12T23:41:53.151Z
3508.45
2025-05-12T23:42:05.156Z
3508.37
2025-05-12T23:42:17.163Z
3508.3
2025-05-12T23:42:29.171Z
3508.23
2025-05-12T23:42:41.181Z
3508.17
2025-05-12T23:42:53.192Z
3508.12
2025-05-12T23:43:05.205Z
3508.07
2025-05-12T23:43:17.220Z
3508.03
2025-05-12T23:43:29.237Z
3507.99
2025-05-12T23:43:41.255Z
3507.96
2025-05-12T23:43:53.275Z
3507.93
2025-05-12T23:44:05.296Z
3507.87
2025-05-12T23:44:17.321Z
3507.87
2025-05-12T23:44:29.348Z
3507.87
2025-05-12T23:44:41.377Z
3507.87
2025-05-12T23:44:53.407Z
3507.9
2025-05-12T23:45:05.440Z
3507.92
2025-05-12T23:45:17.474Z
3507.93
2025-05-12T23:45:29.509Z
3507.96
2025-05-12T23:45:41.546Z
3507.98
2025-05-12T23:45:53.584Z
3508.01
2025-05-12T23:46:05.624Z
3508.05
2025-05-12T23:46:17.666Z
3508.08
2025-05-12T23:46:29.708Z
3508.12
2025-05-12T23:46:41.752Z
3508.16
2025-05-12T23:46:53.797Z
3508.2
2025-05-12T23:47:05.844Z
3508.25
2025-05-12T23:47:17.892Z
3508.29
2025-05-12T23:47:29.942Z
3508.34
2025-05-12T23:47:41.992Z
3508.39
2025-05-12T23:47:54.044Z
3508.44
2025-05-12T23:48:06.097Z
3508.5
2025-05-12T23:48:18.152Z
3508.55
2025-05-12T23:48:30.208Z
3508.6
2025-05-12T23:48:42.265Z
3508.66
2025-05-12T23:48:54.324Z
3508.72
2025-05-12T23:49:06.385Z
3508.77
2025-05-12T23:49:18.446Z
3508.83
2025-05-12T23:49:30.509Z
3508.89
2025-05-12T23:49:42.575Z
3508.95
2025-05-12T23:49:54.644Z
3509.0
2025-05-12T23:50:06.714Z
3509.06
2025-05-12T23:50:18.785Z
3509.12
2025-05-12T23:50:30.858Z
3509.18
2025-05-12T23:50:42.932Z
3509.24
2025-05-12T23:50:55.008Z
3509.3
2025-05-12T23:51:07.085Z
3509.36
2025-05-12T23:51:19.164Z
3509.42
2025-05-12T23:51:31.245Z
3509.48
2025-05-12T23:51:43.328Z
3509.53
2025-05-12T23:51:55.413Z
3509.59
2025-05-12T23:52:07.500Z
3509.65
2025-05-12T23:52:19.588Z
3509.71
2025-05-12T23:52:31.678Z
3509.77
2025-05-12T23:52:43.770Z
3509.83
2025-05-12T23:52:55.865Z
3509.89
2025-05-12T23:53:07.961Z
3509.95
2025-05-12T23:53:20.059Z
3510.01
2025-05-12T23:53:32.158Z
3510.07
2025-05-12T23:53:44.259Z
3510.13
2025-05-12T23:53:56.361Z
3510.19
2025-05-12T23:54:08.464Z
3510.25
2025-05-12T23:54:20.569Z
3510.31
2025-05-12T23:54:32.676Z
3510.37
2025-05-12T23:54:44.785Z
3510.43
2025-05-12T23:54:56.896Z
3510.5
2025-05-12T23:55:09.008Z
3510.56
2025-05-12T23:55:21.121Z
3510.63
2025-05-12T23:55:33.235Z
3510.69
2025-05-12T23:55:45.350Z
3510.76
2025-05-12T23:55:57.467Z
3510.83
2025-05-12T23:56:09.587Z
3510.9
2025-05-12T23:56:21.708Z
3510.97
2025-05-12T23:56:33.830Z
3511.04
2025-05-12T23:56:45.953Z
3511.11
2025-05-12T23:56:58.079Z
3511.18
2025-05-12T23:57:10.206Z
3511.26
2025-05-12T23:57:22.334Z
3511.33
2025-05-12T23:57:34.463Z
3511.41
2025-05-12T23:57:46.595Z
3511.49
2025-05-12T23:57:58.728Z
3511.57
2025-05-12T23:58:10.864Z
3511.65
2025-05-12T23:58:23.002Z
3511.73
2025-05-12T23:58:35.142Z
3511.81
2025-05-12T23:58:47.283Z
3511.9
2025-05-12T23:58:59.425Z
3511.99
2025-05-12T23:59:11.568Z
3512.07
2025-05-12T23:59:23.713Z
3512.16
2025-05-12T23:59:35.859Z
3512.25
2025-05-12T23:59:48.007Z
3512.35
2025-05-13T00:00:00.155Z
3512.44
2025-05-13T00:00:12.304Z
3512.54
2025-05-13T00:00:24.454Z
3512.63
2025-05-13T00:00:36.606Z
3512.73
2025-05-13T00:00:48.758Z
3512.83
2025-05-13T00:01:00.912Z
3512.94
2025-05-13T00:01:13.068Z
3513.04
2025-05-13T00:01:25.226Z
3513.14
2025-05-13T00:01:37.385Z
3513.25
2025-05-13T00:01:49.546Z
3513.36
2025-05-13T00:02:01.710Z
3513.47
2025-05-13T00:02:13.875Z
3513.59
2025-05-13T00:02:26.042Z
3513.7
2025-05-13T00:02:38.211Z
3513.82
2025-05-13T00:02:50.381Z
3513.93
2025-05-13T00:03:02.553Z
3514.05
2025-05-13T00:03:14.725Z
3514.17
2025-05-13T00:03:26.899Z
3514.29
2025-05-13T00:03:39.074Z
3514.41
2025-05-13T00:03:51.251Z
3514.53
2025-05-13T00:04:03.429Z
3514.65
2025-05-13T00:04:15.609Z
3514.78
2025-05-13T00:04:27.790Z
3514.91
2025-05-13T00:04:39.973Z
3515.03
2025-05-13T00:04:52.157Z
3515.16
2025-05-13T00:05:04.342Z
3515.29
2025-05-13T00:05:16.528Z
3515.42
2025-05-13T00:05:28.714Z
3515.55
2025-05-13T00:05:40.901Z
3515.68
2025-05-13T00:05:53.089Z
3515.81
2025-05-13T00:06:05.279Z
3515.94
2025-05-13T00:06:17.470Z
3516.08
2025-05-13T00:06:29.662Z
3516.21
2025-05-13T00:06:41.855Z
3516.35
2025-05-13T00:06:54.049Z
3516.49
2025-05-13T00:07:06.246Z
3516.62
2025-05-13T00:07:18.444Z
3516.76
2025-05-13T00:07:30.645Z
3516.9
2025-05-13T00:07:42.846Z
3517.04
2025-05-13T00:07:55.049Z
3517.17
2025-05-13T00:08:07.253Z
3517.31
2025-05-13T00:08:19.458Z
3517.45
2025-05-13T00:08:31.664Z
3517.59
2025-05-13T00:08:43.871Z
3517.72
2025-05-13T00:08:56.079Z
3517.86
2025-05-13T00:09:08.290Z
3518.0
2025-05-13T00:09:20.503Z
3518.14
2025-05-13T00:09:32.718Z
3518.28
2025-05-13T00:09:44.934Z
3518.42
2025-05-13T00:09:57.151Z
3518.55
2025-05-13T00:10:09.370Z
3518.69
2025-05-13T00:10:21.591Z
3518.82
2025-05-13T00:10:33.814Z
3518.96
2025-05-13T00:10:46.039Z
3519.09
2025-05-13T00:10:58.265Z
3519.22
2025-05-13T00:11:10.493Z
3519.36
2025-05-13T00:11:22.723Z
3519.49
2025-05-13T00:11:34.955Z
3519.62
2025-05-13T00:11:47.188Z
3519.75
2025-05-13T00:11:59.422Z
3519.88
2025-05-13T00:12:11.658Z
3520.0
2025-05-13T00:12:23.895Z
3520.13
2025-05-13T00:12:36.134Z
3520.26
2025-05-13T00:12:48.374Z
3520.38
2025-05-13T00:13:00.616Z
3520.5
2025-05-13T00:13:12.859Z
3520.62
2025-05-13T00:13:25.104Z
3520.74
2025-05-13T00:13:37.351Z
3520.86
2025-05-13T00:13:49.601Z
3520.98
2025-05-13T00:14:01.852Z
3521.09
2025-05-13T00:14:14.105Z
3521.21
2025-05-13T00:14:26.360Z
3521.32
2025-05-13T00:14:38.617Z
3521.43
2025-05-13T00:14:50.876Z
3521.54
2025-05-13T00:15:03.136Z
3521.65
2025-05-13T00:15:15.399Z
3521.75
2025-05-13T00:15:27.663Z
3521.85
2025-05-13T00:15:39.929Z
3521.95
2025-05-13T00:15:52.197Z
3522.05
2025-05-13T00:16:04.466Z
3522.15
2025-05-13T00:16:16.737Z
3522.24
2025-05-13T00:16:29.009Z
3522.33
2025-05-13T00:16:41.283Z
3522.42
2025-05-13T00:16:53.558Z
3522.51
2025-05-13T00:17:05.835Z
3522.6
2025-05-13T00:17:18.114Z
3522.68
2025-05-13T00:17:30.394Z
3522.76
2025-05-13T00:17:42.676Z
3522.83
2025-05-13T00:17:54.959Z
3522.91
2025-05-13T00:18:07.244Z
3522.99
2025-05-13T00:18:19.531Z
3523.06
2025-05-13T00:18:31.820Z
3523.12
2025-05-13T00:18:44.111Z
3523.19
2025-05-13T00:18:56.402Z
3523.25
2025-05-13T00:19:08.695Z
3523.31
2025-05-13T00:19:20.990Z
3523.37
2025-05-13T00:19:33.286Z
3523.42
2025-05-13T00:19:45.583Z
3523.48
2025-05-13T00:19:57.881Z
3523.53
2025-05-13T00:20:10.181Z
3523.58
2025-05-13T00:20:22.482Z
3523.62
2025-05-13T00:20:34.785Z
3523.67
2025-05-13T00:20:47.089Z
3523.71
2025-05-13T00:20:59.395Z
3523.75
2025-05-13T00:21:11.703Z
3523.79
2025-05-13T00:21:24.012Z
3523.82
2025-05-13T00:21:36.323Z
3523.86
2025-05-13T00:21:48.635Z
3523.89
2025-05-13T00:22:00.948Z
3523.92
2025-05-13T00:22:13.263Z
3523.95
2025-05-13T00:22:25.579Z
3523.97
2025-05-13T00:22:37.896Z
3524.0
2025-05-13T00:22:50.215Z
3524.02
2025-05-13T00:23:02.535Z
3524.04
2025-05-13T00:23:14.857Z
3524.06
2025-05-13T00:23:27.181Z
3524.07
2025-05-13T00:23:39.506Z
3524.09
2025-05-13T00:23:51.832Z
3524.1
2025-05-13T00:24:04.159Z
3524.11
2025-05-13T00:24:16.488Z
3524.12
2025-05-13T00:24:28.819Z
3524.13
2025-05-13T00:24:41.152Z
3524.14
2025-05-13T00:24:53.486Z
3524.14
2025-05-13T00:25:05.822Z
3524.15
2025-05-13T00:25:18.160Z
3524.15
2025-05-13T00:25:30.500Z
3524.15
2025-05-13T00:25:42.842Z
3524.15
2025-05-13T00:25:55.186Z
3524.15
2025-05-13T00:26:07.532Z
3524.15
2025-05-13T00:26:19.880Z
3524.15
2025-05-13T00:26:32.230Z
3524.14
2025-05-13T00:26:44.582Z
3524.14
2025-05-13T00:26:56.936Z
3524.13
2025-05-13T00:27:09.292Z
3524.12
2025-05-13T00:27:21.651Z
3524.12
2025-05-13T00:27:34.011Z
3524.11
2025-05-13T00:27:46.373Z
3524.1
2025-05-13T00:27:58.736Z
3524.09
2025-05-13T00:28:11.100Z
3524.08
2025-05-13T00:28:23.466Z
3524.07
2025-05-13T00:28:35.834Z
3524.06
2025-05-13T00:28:48.204Z
3524.04
2025-05-13T00:29:00.575Z
3524.03
2025-05-13T00:29:12.948Z
3524.01
2025-05-13T00:29:25.322Z
3524.0
2025-05-13T00:29:37.698Z
3523.99
2025-05-13T00:29:50.075Z
3523.97
2025-05-13T00:30:02.454Z
3523.96
2025-05-13T00:30:14.835Z
3523.94
2025-05-13T00:30:27.219Z
3523.93
2025-05-13T00:30:39.604Z
3523.91
2025-05-13T00:30:51.990Z
3523.89
2025-05-13T00:31:04.377Z
3523.88
2025-05-13T00:31:16.765Z
3523.86
2025-05-13T00:31:29.154Z
3523.84
2025-05-13T00:31:41.545Z
3523.82
2025-05-13T00:31:53.938Z
3523.8
2025-05-13T00:32:06.332Z
3523.79
2025-05-13T00:32:18.728Z
3523.77
2025-05-13T00:32:31.126Z
3523.75
2025-05-13T00:32:43.526Z
3523.73
2025-05-13T00:32:55.928Z
3523.71
2025-05-13T00:33:08.332Z
3523.69
2025-05-13T00:33:20.737Z
3523.67
2025-05-13T00:33:33.145Z
3523.66
2025-05-13T00:33:45.555Z
3523.64
2025-05-13T00:33:57.967Z
3523.62
2025-05-13T00:34:10.381Z
3523.6
2025-05-13T00:34:22.797Z
3523.58
2025-05-13T00:34:35.215Z
3523.56
2025-05-13T00:34:47.635Z
3523.54
2025-05-13T00:35:00.058Z
3523.52
2025-05-13T00:35:12.483Z
3523.5
2025-05-13T00:35:24.910Z
3523.47
2025-05-13T00:35:37.339Z
3523.45
2025-05-13T00:35:49.770Z
3523.43
2025-05-13T00:36:02.202Z
3523.41
2025-05-13T00:36:14.635Z
3523.39
2025-05-13T00:36:27.070Z
3523.37
2025-05-13T00:36:39.507Z
3523.34
2025-05-13T00:36:51.947Z
3523.32
2025-05-13T00:37:04.389Z
3523.3
2025-05-13T00:37:16.834Z
3523.28
2025-05-13T00:37:29.280Z
3523.25
2025-05-13T00:37:41.729Z
3523.23
2025-05-13T00:37:54.180Z
3523.21
2025-05-13T00:38:06.633Z
3523.18
2025-05-13T00:38:19.088Z
3523.16
2025-05-13T00:38:31.545Z
3523.13
2025-05-13T00:38:44.004Z
3523.11
2025-05-13T00:38:56.465Z
3523.09
2025-05-13T00:39:08.927Z
3523.06
2025-05-13T00:39:21.391Z
3523.04
2025-05-13T00:39:33.857Z
3523.02
2025-05-13T00:39:46.325Z
3523.0
2025-05-13T00:39:58.796Z
3522.98
2025-05-13T00:40:11.267Z
3522.95
2025-05-13T00:40:23.741Z
3522.93
2025-05-13T00:40:36.218Z
3522.91
2025-05-13T00:40:48.698Z
3522.89
2025-05-13T00:41:01.181Z
3522.87
2025-05-13T00:41:13.667Z
3522.85
2025-05-13T00:41:26.156Z
3522.83
2025-05-13T00:41:38.647Z
3522.81
2025-05-13T00:41:51.139Z
3522.79
2025-05-13T00:42:03.632Z
3522.77
2025-05-13T00:42:16.126Z
3522.76
2025-05-13T00:42:28.622Z
3522.74
2025-05-13T00:42:41.118Z
3522.73
2025-05-13T00:42:53.616Z
3522.71
2025-05-13T00:43:06.116Z
3522.7
2025-05-13T00:43:18.617Z
3522.68
2025-05-13T00:43:31.121Z
3522.67
2025-05-13T00:43:43.627Z
3522.66
2025-05-13T00:43:56.136Z
3522.65
2025-05-13T00:44:08.647Z
3522.64
2025-05-13T00:44:21.160Z
3522.64
2025-05-13T00:44:33.675Z
3522.63
2025-05-13T00:44:46.191Z
3522.63
2025-05-13T00:44:58.709Z
3522.63
2025-05-13T00:45:11.230Z
3522.63
2025-05-13T00:45:23.753Z
3522.63
2025-05-13T00:45:36.278Z
3522.63
2025-05-13T00:45:48.805Z
3522.63
2025-05-13T00:46:01.334Z
3522.64
2025-05-13T00:46:13.865Z
3522.65
2025-05-13T00:46:26.398Z
3522.66
2025-05-13T00:46:38.933Z
3522.67
2025-05-13T00:46:51.470Z
3522.69
2025-05-13T00:47:04.010Z
3522.7
2025-05-13T00:47:16.552Z
3522.72
2025-05-13T00:47:29.096Z
3522.74
2025-05-13T00:47:41.643Z
3522.76
2025-05-13T00:47:54.191Z
3522.79
2025-05-13T00:48:06.742Z
3522.82
2025-05-13T00:48:19.295Z
3522.85
2025-05-13T00:48:31.851Z
3522.89
2025-05-13T00:48:44.409Z
3522.92
2025-05-13T00:48:56.970Z
3522.96
2025-05-13T00:49:09.534Z
3523.01
2025-05-13T00:49:22.099Z
3523.05
2025-05-13T00:49:34.665Z
3523.1
2025-05-13T00:49:47.233Z
3523.15
2025-05-13T00:49:59.802Z
3523.2
2025-05-13T00:50:12.373Z
3523.26
2025-05-13T00:50:24.947Z
3523.31
2025-05-13T00:50:37.522Z
3523.37
2025-05-13T00:50:50.099Z
3523.44
2025-05-13T00:51:02.678Z
3523.51
2025-05-13T00:51:15.257Z
3523.58
2025-05-13T00:51:27.837Z
3523.65
2025-05-13T00:51:40.419Z
3523.72
2025-05-13T00:51:53.003Z
3523.81
2025-05-13T00:52:05.590Z
3523.89
2025-05-13T00:52:18.179Z
3523.98
2025-05-13T00:52:30.770Z
3524.07
2025-05-13T00:52:43.362Z
3524.26
2025-05-13T00:52:55.958Z
3524.37
2025-05-13T00:53:08.556Z
3524.81
2025-05-13T00:53:21.159Z
3524.93
2025-05-13T00:53:33.763Z
3525.05
2025-05-13T00:53:46.369Z
3525.18
2025-05-13T00:53:58.975Z
3525.31
2025-05-13T00:54:11.581Z
3525.44
2025-05-13T00:54:24.188Z
3525.57
2025-05-13T00:54:36.795Z
3525.71
2025-05-13T00:54:49.404Z
3525.85
2025-05-13T00:55:02.013Z
3526.0
2025-05-13T00:55:14.625Z
3526.15
2025-05-13T00:55:27.237Z
3526.31
2025-05-13T00:55:39.851Z
3526.46
2025-05-13T00:55:52.466Z
3526.62
2025-05-13T00:56:05.082Z
3526.78
2025-05-13T00:56:17.699Z
3526.94
2025-05-13T00:56:30.318Z
3527.11
2025-05-13T00:56:42.939Z
3527.28
2025-05-13T00:56:55.561Z
3527.46
2025-05-13T00:57:08.185Z
3527.63
2025-05-13T00:57:20.811Z
3527.81
2025-05-13T00:57:33.439Z
3527.99
2025-05-13T00:57:46.069Z
3528.17
2025-05-13T00:57:58.700Z
3528.35
2025-05-13T00:58:11.332Z
3528.54
2025-05-13T00:58:23.966Z
3528.72
2025-05-13T00:58:36.601Z
3528.91
2025-05-13T00:58:49.238Z
3529.1
2025-05-13T00:59:01.877Z
3529.29
2025-05-13T00:59:14.517Z
3529.48
2025-05-13T00:59:27.159Z
3529.67
2025-05-13T00:59:39.802Z
3529.86
2025-05-13T00:59:52.447Z
3530.06
2025-05-13T01:00:05.093Z
3530.25
2025-05-13T01:00:17.740Z
3530.45
2025-05-13T01:00:30.389Z
3530.65
2025-05-13T01:00:43.039Z
3530.85
2025-05-13T01:00:55.691Z
3531.04
2025-05-13T01:01:08.344Z
3531.24
2025-05-13T01:01:20.998Z
3531.44
2025-05-13T01:01:33.653Z
3531.64
2025-05-13T01:01:46.309Z
3531.84
2025-05-13T01:01:58.966Z
3532.04
2025-05-13T01:02:11.625Z
3532.24
2025-05-13T01:02:24.286Z
3532.44
2025-05-13T01:02:36.948Z
3532.64
2025-05-13T01:02:49.611Z
3532.84
2025-05-13T01:03:02.275Z
3533.03
2025-05-13T01:03:14.940Z
3533.23
2025-05-13T01:03:27.606Z
3533.43
2025-05-13T01:03:40.273Z
3533.63
2025-05-13T01:03:52.941Z
3533.83
2025-05-13T01:04:05.611Z
3534.03
2025-05-13T01:04:18.283Z
3534.23
2025-05-13T01:04:30.957Z
3534.43
2025-05-13T01:04:43.633Z
3534.62
2025-05-13T01:04:56.310Z
3534.81
2025-05-13T01:05:08.987Z
3535.0
2025-05-13T01:05:21.664Z
3535.2
2025-05-13T01:05:34.342Z
3535.39
2025-05-13T01:05:47.020Z
3535.58
2025-05-13T01:05:59.699Z
3535.77
2025-05-13T01:06:12.380Z
3535.96
2025-05-13T01:06:25.062Z
3536.16
2025-05-13T01:06:37.746Z
3536.35
2025-05-13T01:06:50.431Z
3536.54
2025-05-13T01:07:03.117Z
3536.73
2025-05-13T01:07:15.804Z
3536.92
2025-05-13T01:07:28.492Z
3537.11
2025-05-13T01:07:41.182Z
3537.29
2025-05-13T01:07:53.873Z
3537.48
2025-05-13T01:08:06.565Z
3537.66
2025-05-13T01:08:19.258Z
3537.85
2025-05-13T01:08:31.952Z
3538.03
2025-05-13T01:08:44.647Z
3538.22
2025-05-13T01:08:57.343Z
3538.4
2025-05-13T01:09:10.041Z
3538.59
2025-05-13T01:09:22.740Z
3538.77
2025-05-13T01:09:35.441Z
3538.95
2025-05-13T01:09:48.143Z
3539.13
2025-05-13T01:10:00.846Z
3539.32
2025-05-13T01:10:13.551Z
3539.5
2025-05-13T01:10:26.257Z
3539.67
2025-05-13T01:10:38.964Z
3539.85
2025-05-13T01:10:51.672Z
3540.03
2025-05-13T01:11:04.382Z
3540.21
2025-05-13T01:11:17.093Z
3540.39
2025-05-13T01:11:29.805Z
3540.57
2025-05-13T01:11:42.518Z
3540.74
2025-05-13T01:11:55.232Z
3540.92
2025-05-13T01:12:07.947Z
3541.1
2025-05-13T01:12:20.663Z
3541.28
2025-05-13T01:12:33.380Z
3541.45
2025-05-13T01:12:46.098Z
3541.63
2025-05-13T01:12:58.817Z
3541.8
2025-05-13T01:13:11.537Z
3541.98
2025-05-13T01:13:24.258Z
3542.16
2025-05-13T01:13:36.981Z
3542.33
2025-05-13T01:13:49.706Z
3542.51
2025-05-13T01:14:02.431Z
3542.68
2025-05-13T01:14:15.157Z
3542.86
2025-05-13T01:14:27.885Z
3543.03
2025-05-13T01:14:40.615Z
3543.21
2025-05-13T01:14:53.346Z
3543.38
2025-05-13T01:15:06.079Z
3543.55
2025-05-13T01:15:18.813Z
3543.72
2025-05-13T01:15:31.548Z
3543.9
2025-05-13T01:15:44.285Z
3544.07
2025-05-13T01:15:57.024Z
3544.24
2025-05-13T01:16:09.764Z
3544.41
2025-05-13T01:16:22.506Z
3544.58
2025-05-13T01:16:35.249Z
3544.75
2025-05-13T01:16:47.993Z
3544.92
2025-05-13T01:17:00.739Z
3545.09
2025-05-13T01:17:13.486Z
3545.25
2025-05-13T01:17:26.234Z
3545.42
2025-05-13T01:17:38.984Z
3545.59
2025-05-13T01:17:51.735Z
3545.76
2025-05-13T01:18:04.488Z
3545.92
2025-05-13T01:18:17.242Z
3546.08
2025-05-13T01:18:29.997Z
3546.25
2025-05-13T01:18:42.753Z
3546.41
2025-05-13T01:18:55.510Z
3546.58
2025-05-13T01:19:08.269Z
3546.74
2025-05-13T01:19:21.030Z
3546.9
2025-05-13T01:19:33.794Z
3547.06
2025-05-13T01:19:46.559Z
3547.23
2025-05-13T01:19:59.326Z
3547.39
2025-05-13T01:20:12.094Z
3547.54
2025-05-13T01:20:24.863Z
3547.7
2025-05-13T01:20:37.633Z
3547.85
2025-05-13T01:20:50.405Z
3548.01
2025-05-13T01:21:03.179Z
3548.16
2025-05-13T01:21:15.955Z
3548.31
2025-05-13T01:21:28.731Z
3548.46
2025-05-13T01:21:41.509Z
3548.61
2025-05-13T01:21:54.287Z
3548.76
2025-05-13T01:22:07.067Z
3548.91
2025-05-13T01:22:19.847Z
3549.06
2025-05-13T01:22:32.629Z
3549.2
2025-05-13T01:22:45.413Z
3549.35
2025-05-13T01:22:58.198Z
3549.49
2025-05-13T01:23:10.984Z
3549.64
2025-05-13T01:23:23.772Z
3549.78
2025-05-13T01:23:36.561Z
3549.92
2025-05-13T01:23:49.351Z
3550.07
2025-05-13T01:24:02.143Z
3550.21
2025-05-13T01:24:14.937Z
3550.35
2025-05-13T01:24:27.733Z
3550.48
2025-05-13T01:24:40.529Z
3550.62
2025-05-13T01:24:53.325Z
3550.76
2025-05-13T01:25:06.122Z
3550.9
2025-05-13T01:25:18.921Z
3551.03
2025-05-13T01:25:31.722Z
3551.17
2025-05-13T01:25:44.524Z
3551.3
2025-05-13T01:25:57.327Z
3551.44
2025-05-13T01:26:10.130Z
3551.57
2025-05-13T01:26:22.934Z
3551.7
2025-05-13T01:26:35.738Z
3551.84
2025-05-13T01:26:48.544Z
3551.97
2025-05-13T01:27:01.350Z
3552.11
2025-05-13T01:27:14.157Z
3552.24
2025-05-13T01:27:26.965Z
3552.38
2025-05-13T01:27:39.775Z
3552.51
2025-05-13T01:27:52.587Z
3552.65
2025-05-13T01:28:05.401Z
3552.78
2025-05-13T01:28:18.216Z
3552.91
2025-05-13T01:28:31.033Z
3553.04
2025-05-13T01:28:43.850Z
3553.18
2025-05-13T01:28:56.669Z
3553.31
2025-05-13T01:29:09.489Z
3553.45
2025-05-13T01:29:22.312Z
3553.58
2025-05-13T01:29:35.136Z
3553.71
2025-05-13T01:29:47.961Z
3553.84
2025-05-13T01:30:00.787Z
3553.97
2025-05-13T01:30:13.614Z
3554.1
2025-05-13T01:30:26.442Z
3554.22
2025-05-13T01:30:39.271Z
3554.35
2025-05-13T01:30:52.102Z
3554.48
2025-05-13T01:31:04.935Z
3554.61
2025-05-13T01:31:17.769Z
3554.75
2025-05-13T01:31:30.605Z
3554.88
2025-05-13T01:31:43.442Z
3555.01
2025-05-13T01:31:56.281Z
3555.15
2025-05-13T01:32:09.122Z
3555.28
2025-05-13T01:32:21.964Z
3555.41
2025-05-13T01:32:34.808Z
3555.54
2025-05-13T01:32:47.653Z
3555.67
2025-05-13T01:33:00.500Z
3555.8
2025-05-13T01:33:13.348Z
3555.93
2025-05-13T01:33:26.197Z
3556.06
2025-05-13T01:33:39.048Z
3556.18
2025-05-13T01:33:51.899Z
3556.31
2025-05-13T01:34:04.753Z
3556.43
2025-05-13T01:34:17.607Z
3556.55
2025-05-13T01:34:30.462Z
3556.68
2025-05-13T01:34:43.318Z
3556.8
2025-05-13T01:34:56.176Z
3556.92
2025-05-13T01:35:09.035Z
3557.04
2025-05-13T01:35:21.895Z
3557.16
2025-05-13T01:35:34.758Z
3557.28
2025-05-13T01:35:47.622Z
3557.4
2025-05-13T01:36:00.487Z
3557.52
2025-05-13T01:36:13.354Z
3557.63
2025-05-13T01:36:26.222Z
3557.75
2025-05-13T01:36:39.090Z
3557.86
2025-05-13T01:36:51.959Z
3557.97
2025-05-13T01:37:04.830Z
3558.09
2025-05-13T01:37:17.701Z
3558.2
2025-05-13T01:37:30.573Z
3558.3
2025-05-13T01:37:43.445Z
3558.41
2025-05-13T01:37:56.318Z
3558.52
2025-05-13T01:38:09.193Z
3558.63
2025-05-13T01:38:22.070Z
3558.74
2025-05-13T01:38:34.948Z
3558.85
2025-05-13T01:38:47.827Z
3558.96
2025-05-13T01:39:00.708Z
3559.06
2025-05-13T01:39:13.589Z
3559.17
2025-05-13T01:39:26.473Z
3559.27
2025-05-13T01:39:39.359Z
3559.38
2025-05-13T01:39:52.247Z
3559.48
2025-05-13T01:40:05.137Z
3559.58
2025-05-13T01:40:18.028Z
3559.68
2025-05-13T01:40:30.920Z
3559.78
2025-05-13T01:40:43.814Z
3559.88
2025-05-13T01:40:56.708Z
3559.97
2025-05-13T01:41:09.604Z
3560.07
2025-05-13T01:41:22.501Z
3560.17
2025-05-13T01:41:35.400Z
3560.26
2025-05-13T01:41:48.300Z
3560.36
2025-05-13T01:42:01.201Z
3560.45
2025-05-13T01:42:14.102Z
3560.54
2025-05-13T01:42:27.005Z
3560.64
2025-05-13T01:42:39.908Z
3560.73
2025-05-13T01:42:52.813Z
3560.82
2025-05-13T01:43:05.721Z
3560.91
2025-05-13T01:43:18.630Z
3561.01
2025-05-13T01:43:31.541Z
3561.1
2025-05-13T01:43:44.453Z
3561.19
2025-05-13T01:43:57.366Z
3561.28
2025-05-13T01:44:10.280Z
3561.37
2025-05-13T01:44:23.195Z
3561.47
2025-05-13T01:44:36.112Z
3561.56
2025-05-13T01:44:49.030Z
3561.65
2025-05-13T01:45:01.949Z
3561.74
2025-05-13T01:45:14.869Z
3561.83
2025-05-13T01:45:27.790Z
3561.93
2025-05-13T01:45:40.711Z
3562.02
2025-05-13T01:45:53.633Z
3562.11
2025-05-13T01:46:06.557Z
3562.21
2025-05-13T01:46:19.485Z
3562.31
2025-05-13T01:46:32.415Z
3562.41
2025-05-13T01:46:45.347Z
3562.5
2025-05-13T01:46:58.280Z
3562.6
2025-05-13T01:47:11.214Z
3562.7
2025-05-13T01:47:24.149Z
3562.79
2025-05-13T01:47:37.085Z
3562.89
2025-05-13T01:47:50.022Z
3562.99
2025-05-13T01:48:02.959Z
3563.09
2025-05-13T01:48:15.897Z
3563.19
2025-05-13T01:48:28.836Z
3563.3
2025-05-13T01:48:41.776Z
3563.4
2025-05-13T01:48:54.718Z
3563.51
2025-05-13T01:49:07.661Z
3563.62
2025-05-13T01:49:20.605Z
3563.73
2025-05-13T01:49:33.550Z
3563.83
2025-05-13T01:49:46.495Z
3563.94
2025-05-13T01:49:59.441Z
3564.06
2025-05-13T01:50:12.389Z
3564.17
2025-05-13T01:50:25.339Z
3564.29
2025-05-13T01:50:38.290Z
3564.4
2025-05-13T01:50:51.242Z
3564.52
2025-05-13T01:51:04.196Z
3564.63
2025-05-13T01:51:17.150Z
3564.75
2025-05-13T01:51:30.106Z
3564.87
2025-05-13T01:51:43.063Z
3565.0
2025-05-13T01:51:56.022Z
3565.12
2025-05-13T01:52:08.982Z
3565.25
2025-05-13T01:52:21.944Z
3565.37
2025-05-13T01:52:34.906Z
3565.5
2025-05-13T01:52:47.870Z
3565.62
2025-05-13T01:53:00.835Z
3565.75
2025-05-13T01:53:13.801Z
3565.88
2025-05-13T01:53:26.769Z
3566.01
2025-05-13T01:53:39.739Z
3566.15
2025-05-13T01:53:52.711Z
3566.28
2025-05-13T01:54:05.685Z
3566.42
2025-05-13T01:54:18.661Z
3566.56
2025-05-13T01:54:31.639Z
3566.69
2025-05-13T01:54:44.618Z
3566.83
2025-05-13T01:54:57.599Z
3566.97
2025-05-13T01:55:10.582Z
3567.11
2025-05-13T01:55:23.567Z
3567.25
2025-05-13T01:55:36.553Z
3567.4
2025-05-13T01:55:49.541Z
3567.54
2025-05-13T01:56:02.529Z
3567.68
2025-05-13T01:56:15.518Z
3567.83
2025-05-13T01:56:28.508Z
3567.97
2025-05-13T01:56:41.498Z
3568.12
2025-05-13T01:56:54.489Z
3568.26
2025-05-13T01:57:07.481Z
3568.41
2025-05-13T01:57:20.475Z
3568.56
2025-05-13T01:57:33.470Z
3568.71
2025-05-13T01:57:46.466Z
3568.86
2025-05-13T01:57:59.464Z
3569.02
2025-05-13T01:58:12.464Z
3569.17
2025-05-13T01:58:25.466Z
3569.32
2025-05-13T01:58:38.470Z
3569.48
2025-05-13T01:58:51.475Z
3569.63
2025-05-13T01:59:04.482Z
3569.78
2025-05-13T01:59:17.490Z
3569.94
2025-05-13T01:59:30.500Z
3570.09
2025-05-13T01:59:43.511Z
3570.25
2025-05-13T01:59:56.524Z
3570.4
2025-05-13T02:00:09.538Z
3570.56
2025-05-13T02:00:22.554Z
3570.72
2025-05-13T02:00:35.572Z
3570.87
2025-05-13T02:00:48.590Z
3571.03
2025-05-13T02:01:01.609Z
3571.18
2025-05-13T02:01:14.630Z
3571.34
2025-05-13T02:01:27.653Z
3571.5
2025-05-13T02:01:40.677Z
3571.65
2025-05-13T02:01:53.702Z
3571.81
2025-05-13T02:02:06.728Z
3571.96
2025-05-13T02:02:19.755Z
3572.12
2025-05-13T02:02:32.784Z
3572.28
2025-05-13T02:02:45.813Z
3572.43
2025-05-13T02:02:58.844Z
3572.59
2025-05-13T02:03:11.875Z
3572.74
2025-05-13T02:03:24.908Z
3572.9
2025-05-13T02:03:37.942Z
3573.05
2025-05-13T02:03:50.978Z
3573.21
2025-05-13T02:04:04.016Z
3573.37
2025-05-13T02:04:17.056Z
3573.52
2025-05-13T02:04:30.097Z
3573.67
2025-05-13T02:04:43.140Z
3573.83
2025-05-13T02:04:56.183Z
3573.98
2025-05-13T02:05:09.227Z
3574.13
2025-05-13T02:05:22.272Z
3574.28
2025-05-13T02:05:35.318Z
3574.44
2025-05-13T02:05:48.366Z
3574.59
2025-05-13T02:06:01.416Z
3574.74
2025-05-13T02:06:14.468Z
3574.89
2025-05-13T02:06:27.521Z
3575.04
2025-05-13T02:06:40.574Z
3575.18
2025-05-13T02:06:53.628Z
3575.33
2025-05-13T02:07:06.683Z
3575.48
2025-05-13T02:07:19.739Z
3575.62
2025-05-13T02:07:32.795Z
3575.77
2025-05-13T02:07:45.853Z
3575.91
2025-05-13T02:07:58.912Z
3576.06
2025-05-13T02:08:11.972Z
3576.2
2025-05-13T02:08:25.033Z
3576.34
2025-05-13T02:08:38.094Z
3576.48
2025-05-13T02:08:51.157Z
3576.62
2025-05-13T02:09:04.221Z
3576.76
2025-05-13T02:09:17.287Z
3576.9
2025-05-13T02:09:30.355Z
3577.04
2025-05-13T02:09:43.426Z
3577.18
2025-05-13T02:09:56.499Z
3577.32
2025-05-13T02:10:09.574Z
3577.45
2025-05-13T02:10:22.650Z
3577.58
2025-05-13T02:10:35.727Z
3577.72
2025-05-13T02:10:48.806Z
3577.85
2025-05-13T02:11:01.887Z
3577.98
2025-05-13T02:11:14.969Z
3578.11
2025-05-13T02:11:28.052Z
3578.24
2025-05-13T02:11:41.137Z
3578.36
2025-05-13T02:11:54.224Z
3578.49
2025-05-13T02:12:07.313Z
3578.61
2025-05-13T02:12:20.404Z
3578.73
2025-05-13T02:12:33.496Z
3578.85
2025-05-13T02:12:46.589Z
3578.97
2025-05-13T02:12:59.684Z
3579.08
2025-05-13T02:13:12.780Z
3579.2
2025-05-13T02:13:25.877Z
3579.31
2025-05-13T02:13:38.975Z
3579.42
2025-05-13T02:13:52.073Z
3579.54
2025-05-13T02:14:05.173Z
3579.64
2025-05-13T02:14:18.274Z
3579.75
2025-05-13T02:14:31.377Z
3579.86
2025-05-13T02:14:44.481Z
3579.97
2025-05-13T02:14:57.586Z
3580.07
2025-05-13T02:15:10.692Z
3580.18
2025-05-13T02:15:23.799Z
3580.28
2025-05-13T02:15:36.908Z
3580.38
2025-05-13T02:15:50.018Z
3580.48
2025-05-13T02:16:03.129Z
3580.58
2025-05-13T02:16:16.241Z
3580.68
2025-05-13T02:16:29.354Z
3580.78
2025-05-13T02:16:42.467Z
3580.88
2025-05-13T02:16:55.581Z
3580.97
2025-05-13T02:17:08.696Z
3581.07
2025-05-13T02:17:21.812Z
3581.16
2025-05-13T02:17:34.929Z
3581.26
2025-05-13T02:17:48.048Z
3581.35
2025-05-13T02:18:01.167Z
3581.44
2025-05-13T02:18:14.288Z
3581.54
2025-05-13T02:18:27.410Z
3581.63
2025-05-13T02:18:40.533Z
3581.72
2025-05-13T02:18:53.657Z
3581.81
2025-05-13T02:19:06.782Z
3581.9
2025-05-13T02:19:19.909Z
3581.99
2025-05-13T02:19:33.038Z
3582.08
2025-05-13T02:19:46.167Z
3582.17
2025-05-13T02:19:59.297Z
3582.26
2025-05-13T02:20:12.428Z
3582.35
2025-05-13T02:20:25.560Z
3582.43
2025-05-13T02:20:38.693Z
3582.52
2025-05-13T02:20:51.828Z
3582.61
2025-05-13T02:21:04.964Z
3582.7
2025-05-13T02:21:18.101Z
3582.79
2025-05-13T02:21:31.239Z
3582.88
2025-05-13T02:21:44.377Z
3582.96
2025-05-13T02:21:57.517Z
3583.05
2025-05-13T02:22:10.658Z
3583.14
2025-05-13T02:22:23.800Z
3583.23
2025-05-13T02:22:36.943Z
3583.32
2025-05-13T02:22:50.087Z
3583.41
2025-05-13T02:23:03.233Z
3583.5
2025-05-13T02:23:16.381Z
3583.59
2025-05-13T02:23:29.530Z
3583.68
2025-05-13T02:23:42.680Z
3583.77
2025-05-13T02:23:55.832Z
3583.87
2025-05-13T02:24:08.985Z
3583.96
2025-05-13T02:24:22.140Z
3584.05
2025-05-13T02:24:35.297Z
3584.14
2025-05-13T02:24:48.455Z
3584.23
2025-05-13T02:25:01.615Z
3584.32
2025-05-13T02:25:14.776Z
3584.42
2025-05-13T02:25:27.940Z
3584.51
2025-05-13T02:25:41.105Z
3584.6
2025-05-13T02:25:54.272Z
3584.7
2025-05-13T02:26:07.440Z
3584.79
2025-05-13T02:26:20.609Z
3584.89
2025-05-13T02:26:33.779Z
3584.98
2025-05-13T02:26:46.950Z
3585.08
2025-05-13T02:27:00.122Z
3585.17
2025-05-13T02:27:13.295Z
3585.26
2025-05-13T02:27:26.469Z
3585.36
2025-05-13T02:27:39.644Z
3585.46
2025-05-13T02:27:52.821Z
3585.56
2025-05-13T02:28:05.999Z
3585.65
2025-05-13T02:28:19.178Z
3585.75
2025-05-13T02:28:32.358Z
3585.84
2025-05-13T02:28:45.538Z
3585.94
2025-05-13T02:28:58.719Z
3586.04
2025-05-13T02:29:11.902Z
3586.14
2025-05-13T02:29:25.087Z
3586.23
2025-05-13T02:29:38.274Z
3586.33
2025-05-13T02:29:51.463Z
3586.43
2025-05-13T02:30:04.653Z
3586.53
2025-05-13T02:30:17.844Z
3586.62
2025-05-13T02:30:31.036Z
3586.72
2025-05-13T02:30:44.229Z
3586.81
2025-05-13T02:30:57.423Z
3586.91
2025-05-13T02:31:10.618Z
3587.01
2025-05-13T02:31:23.815Z
3587.1
2025-05-13T02:31:37.013Z
3587.2
2025-05-13T02:31:50.212Z
3587.29
2025-05-13T02:32:03.412Z
3587.39
2025-05-13T02:32:16.612Z
3587.48
2025-05-13T02:32:29.812Z
3587.58
2025-05-13T02:32:43.013Z
3587.67
2025-05-13T02:32:56.216Z
3587.77
2025-05-13T02:33:09.421Z
3587.86
2025-05-13T02:33:22.628Z
3587.96
2025-05-13T02:33:35.837Z
3588.05
2025-05-13T02:33:49.048Z
3588.14
2025-05-13T02:34:02.261Z
3588.24
2025-05-13T02:34:15.475Z
3588.33
2025-05-13T02:34:28.692Z
3588.42
2025-05-13T02:34:41.911Z
3588.51
2025-05-13T02:34:55.132Z
3588.6
2025-05-13T02:35:08.355Z
3588.69
2025-05-13T02:35:21.579Z
3588.78
2025-05-13T02:35:34.804Z
3588.87
2025-05-13T02:35:48.030Z
3588.96
2025-05-13T02:36:01.258Z
3589.04
2025-05-13T02:36:14.488Z
3589.13
2025-05-13T02:36:27.720Z
3589.22
2025-05-13T02:36:40.952Z
3589.3
2025-05-13T02:36:54.186Z
3589.39
2025-05-13T02:37:07.421Z
3589.47
2025-05-13T02:37:20.658Z
3589.55
2025-05-13T02:37:33.897Z
3589.64
2025-05-13T02:37:47.139Z
3589.72
2025-05-13T02:38:00.382Z
3589.8
2025-05-13T02:38:13.626Z
3589.87
2025-05-13T02:38:26.872Z
3589.95
2025-05-13T02:38:40.120Z
3590.03
2025-05-13T02:38:53.370Z
3590.1
2025-05-13T02:39:06.621Z
3590.18
2025-05-13T02:39:19.873Z
3590.25
2025-05-13T02:39:33.127Z
3590.32
2025-05-13T02:39:46.382Z
3590.39
2025-05-13T02:39:59.640Z
3590.46
2025-05-13T02:40:12.899Z
3590.52
2025-05-13T02:40:26.159Z
3590.59
2025-05-13T02:40:39.420Z
3590.65
2025-05-13T02:40:52.682Z
3590.71
2025-05-13T02:41:05.944Z
3590.77
2025-05-13T02:41:19.207Z
3590.83
2025-05-13T02:41:32.471Z
3590.9
2025-05-13T02:41:45.737Z
3590.95
2025-05-13T02:41:59.004Z
3591.0
2025-05-13T02:42:12.273Z
3591.05
2025-05-13T02:42:25.542Z
3591.11
2025-05-13T02:42:38.814Z
3591.16
2025-05-13T02:42:52.086Z
3591.21
2025-05-13T02:43:05.360Z
3591.26
2025-05-13T02:43:18.636Z
3591.31
2025-05-13T02:43:31.913Z
3591.36
2025-05-13T02:43:45.192Z
3591.41
2025-05-13T02:43:58.472Z
3591.46
2025-05-13T02:44:11.754Z
3591.5
2025-05-13T02:44:25.037Z
3591.55
2025-05-13T02:44:38.322Z
3591.59
2025-05-13T02:44:51.609Z
3591.63
2025-05-13T02:45:04.898Z
3591.67
2025-05-13T02:45:18.189Z
3591.72
2025-05-13T02:45:31.482Z
3591.75
2025-05-13T02:45:44.777Z
3591.79
2025-05-13T02:45:58.074Z
3591.83
2025-05-13T02:46:11.372Z
3591.87
2025-05-13T02:46:24.672Z
3591.91
2025-05-13T02:46:37.973Z
3591.94
2025-05-13T02:46:51.275Z
3591.98
2025-05-13T02:47:04.577Z
3592.01
2025-05-13T02:47:17.881Z
3592.05
2025-05-13T02:47:31.187Z
3592.08
2025-05-13T02:47:44.496Z
3592.12
2025-05-13T02:47:57.807Z
3592.15
2025-05-13T02:48:11.119Z
3592.18
2025-05-13T02:48:24.431Z
3592.21
2025-05-13T02:48:37.744Z
3592.25
2025-05-13T02:48:51.058Z
3592.28
2025-05-13T02:49:04.374Z
3592.31
2025-05-13T02:49:17.691Z
3592.34
2025-05-13T02:49:31.011Z
3592.38
2025-05-13T02:49:44.332Z
3592.41
2025-05-13T02:49:57.655Z
3592.44
2025-05-13T02:50:10.980Z
3592.47
2025-05-13T02:50:24.306Z
3592.51
2025-05-13T02:50:37.634Z
3592.54
2025-05-13T02:50:50.963Z
3592.57
2025-05-13T02:51:04.294Z
3592.61
2025-05-13T02:51:17.626Z
3592.64
2025-05-13T02:51:30.960Z
3592.68
2025-05-13T02:51:44.294Z
3592.71
2025-05-13T02:51:57.629Z
3592.75
2025-05-13T02:52:10.965Z
3592.78
2025-05-13T02:52:24.302Z
3592.82
2025-05-13T02:52:37.641Z
3592.86
2025-05-13T02:52:50.982Z
3592.9
2025-05-13T02:53:04.324Z
3592.94
2025-05-13T02:53:17.668Z
3592.98
2025-05-13T02:53:31.013Z
3593.02
2025-05-13T02:53:44.360Z
3593.07
2025-05-13T02:53:57.708Z
3593.11
2025-05-13T02:54:11.059Z
3593.16
2025-05-13T02:54:24.411Z
3593.21
2025-05-13T02:54:37.765Z
3593.25
2025-05-13T02:54:51.119Z
3593.3
2025-05-13T02:55:04.476Z
3593.35
2025-05-13T02:55:17.834Z
3593.41
2025-05-13T02:55:31.194Z
3593.46
2025-05-13T02:55:44.554Z
3593.51
2025-05-13T02:55:57.916Z
3593.56
2025-05-13T02:56:11.279Z
3593.62
2025-05-13T02:56:24.645Z
3593.67
2025-05-13T02:56:38.012Z
3593.73
2025-05-13T02:56:51.380Z
3593.79
2025-05-13T02:57:04.750Z
3593.85
2025-05-13T02:57:18.122Z
3593.92
2025-05-13T02:57:31.496Z
3593.98
2025-05-13T02:57:44.872Z
3594.05
2025-05-13T02:57:58.248Z
3594.11
2025-05-13T02:58:11.625Z
3594.18
2025-05-13T02:58:25.003Z
3594.24
2025-05-13T02:58:38.382Z
3594.31
2025-05-13T02:58:51.763Z
3594.38
2025-05-13T02:59:05.145Z
3594.45
2025-05-13T02:59:18.529Z
3594.53
2025-05-13T02:59:31.915Z
3594.6
2025-05-13T02:59:45.303Z
3594.68
2025-05-13T02:59:58.693Z
3594.75
2025-05-13T03:00:12.084Z
3594.83
2025-05-13T03:00:25.477Z
3594.91
2025-05-13T03:00:38.871Z
3594.99
2025-05-13T03:00:52.269Z
3595.07
2025-05-13T03:01:05.668Z
3595.15
2025-05-13T03:01:19.067Z
3595.24
2025-05-13T03:01:32.467Z
3595.32
2025-05-13T03:01:45.869Z
3595.4
2025-05-13T03:01:59.271Z
3595.49
2025-05-13T03:02:12.674Z
3595.57
2025-05-13T03:02:26.079Z
3595.66
2025-05-13T03:02:39.484Z
3595.75
2025-05-13T03:02:52.890Z
3595.84
2025-05-13T03:03:06.297Z
3595.94
2025-05-13T03:03:19.705Z
3596.03
2025-05-13T03:03:33.114Z
3596.12
2025-05-13T03:03:46.525Z
3596.22
2025-05-13T03:03:59.938Z
3596.32
2025-05-13T03:04:13.351Z
3596.41
2025-05-13T03:04:26.766Z
3596.52
2025-05-13T03:04:40.183Z
3596.62
2025-05-13T03:04:53.601Z
3596.73
2025-05-13T03:05:07.021Z
3596.83
2025-05-13T03:05:20.443Z
3596.93
2025-05-13T03:05:33.866Z
3597.02
2025-05-13T03:05:47.291Z
3597.12
2025-05-13T03:06:00.717Z
3597.24
2025-05-13T03:06:14.145Z
3597.34
2025-05-13T03:06:27.575Z
3597.45
2025-05-13T03:06:41.005Z
3597.56
2025-05-13T03:06:54.437Z
3597.67
2025-05-13T03:07:07.871Z
3597.78
2025-05-13T03:07:21.306Z
3597.9
2025-05-13T03:07:34.743Z
3598.01
2025-05-13T03:07:48.181Z
3598.13
2025-05-13T03:08:01.620Z
3598.25
2025-05-13T03:08:15.060Z
3598.37
2025-05-13T03:08:28.501Z
3598.48
2025-05-13T03:08:41.943Z
3598.61
2025-05-13T03:08:55.386Z
3598.73
2025-05-13T03:09:08.830Z
3598.85
2025-05-13T03:09:22.275Z
3598.98
2025-05-13T03:09:35.722Z
3599.11
2025-05-13T03:09:49.170Z
3599.23
2025-05-13T03:10:02.620Z
3599.35
2025-05-13T03:10:16.071Z
3599.48
2025-05-13T03:10:29.522Z
3599.61
2025-05-13T03:10:42.975Z
3599.73
2025-05-13T03:10:56.428Z
3599.86
2025-05-13T03:11:09.883Z
3600.0
2025-05-13T03:11:23.339Z
3600.13
2025-05-13T03:11:36.797Z
3600.26
2025-05-13T03:11:50.255Z
3600.4
2025-05-13T03:12:03.715Z
3600.53
2025-05-13T03:12:17.176Z
3600.67
2025-05-13T03:12:30.638Z
3600.81
2025-05-13T03:12:44.101Z
3600.95
2025-05-13T03:12:57.565Z
3601.09
2025-05-13T03:13:11.030Z
3601.24
2025-05-13T03:13:24.496Z
3601.38
2025-05-13T03:13:37.964Z
3601.53
2025-05-13T03:13:51.433Z
3601.68
2025-05-13T03:14:04.903Z
3601.83
2025-05-13T03:14:18.375Z
3601.98
2025-05-13T03:14:31.848Z
3602.13
2025-05-13T03:14:45.323Z
3602.28
2025-05-13T03:14:58.799Z
3602.44
2025-05-13T03:15:12.276Z
3602.59
2025-05-13T03:15:25.754Z
3602.75
2025-05-13T03:15:39.233Z
3602.91
2025-05-13T03:15:52.715Z
3603.21
2025-05-13T03:16:06.201Z
3603.37
2025-05-13T03:16:19.689Z
3603.84
2025-05-13T03:16:33.181Z
3604.0
2025-05-13T03:16:46.675Z
3604.31
2025-05-13T03:17:00.171Z
3604.47
2025-05-13T03:17:13.668Z
3604.62
2025-05-13T03:17:27.166Z
3604.77
2025-05-13T03:17:40.666Z
3604.94
2025-05-13T03:17:54.167Z
3605.1
2025-05-13T03:18:07.671Z
3605.26
2025-05-13T03:18:21.176Z
3605.42
2025-05-13T03:18:34.684Z
3605.58
2025-05-13T03:18:48.193Z
3605.74
2025-05-13T03:19:01.704Z
3605.9
2025-05-13T03:19:15.217Z
3606.06
2025-05-13T03:19:28.731Z
3606.21
2025-05-13T03:19:42.246Z
3606.37
2025-05-13T03:19:55.762Z
3606.53
2025-05-13T03:20:09.280Z
3606.68
2025-05-13T03:20:22.799Z
3606.84
2025-05-13T03:20:36.320Z
3607.0
2025-05-13T03:20:49.843Z
3607.16
2025-05-13T03:21:03.368Z
3607.31
2025-05-13T03:21:16.895Z
3607.47
2025-05-13T03:21:30.424Z
3607.62
2025-05-13T03:21:43.954Z
3607.76
2025-05-13T03:21:57.485Z
3607.91
2025-05-13T03:22:11.017Z
3608.06
2025-05-13T03:22:24.550Z
3608.2
2025-05-13T03:22:38.084Z
3608.34
2025-05-13T03:22:51.621Z
3608.48
2025-05-13T03:23:05.158Z
3608.62
2025-05-13T03:23:18.696Z
3608.75
2025-05-13T03:23:32.234Z
3608.88
2025-05-13T03:23:45.774Z
3609.02
2025-05-13T03:23:59.316Z
3609.15
2025-05-13T03:24:12.860Z
3609.28
2025-05-13T03:24:26.405Z
3609.4
2025-05-13T03:24:39.950Z
3609.51
2025-05-13T03:24:53.496Z
3609.63
2025-05-13T03:25:07.043Z
3609.74
2025-05-13T03:25:20.591Z
3609.85
2025-05-13T03:25:34.140Z
3609.96
2025-05-13T03:25:47.690Z
3610.07
2025-05-13T03:26:01.242Z
3610.17
2025-05-13T03:26:14.794Z
3610.27
2025-05-13T03:26:28.348Z
3610.37
2025-05-13T03:26:41.903Z
3610.46
2025-05-13T03:26:55.459Z
3610.55
2025-05-13T03:27:09.016Z
3610.63
2025-05-13T03:27:22.575Z
3610.72
2025-05-13T03:27:36.134Z
3610.8
2025-05-13T03:27:49.694Z
3610.87
2025-05-13T03:28:03.256Z
3610.95
2025-05-13T03:28:16.819Z
3611.02
2025-05-13T03:28:30.383Z
3611.09
2025-05-13T03:28:43.948Z
3611.17
2025-05-13T03:28:57.515Z
3611.24
2025-05-13T03:29:11.085Z
3611.31
2025-05-13T03:29:24.656Z
3611.36
2025-05-13T03:29:38.228Z
3611.42
2025-05-13T03:29:51.801Z
3611.49
2025-05-13T03:30:05.375Z
3611.54
2025-05-13T03:30:18.949Z
3611.59
2025-05-13T03:30:32.524Z
3611.64
2025-05-13T03:30:46.099Z
3611.69
2025-05-13T03:30:59.674Z
3611.73
2025-05-13T03:31:13.251Z
3611.77
2025-05-13T03:31:26.828Z
3611.81
2025-05-13T03:31:40.407Z
3611.85
2025-05-13T03:31:53.988Z
3611.89
2025-05-13T03:32:07.571Z
3611.92
2025-05-13T03:32:21.156Z
3611.95
2025-05-13T03:32:34.742Z
3611.97
2025-05-13T03:32:48.328Z
3612.0
2025-05-13T03:33:01.915Z
3612.03
2025-05-13T03:33:15.504Z
3612.05
2025-05-13T03:33:29.094Z
3612.07
2025-05-13T03:33:42.686Z
3612.09
2025-05-13T03:33:56.279Z
3612.11
2025-05-13T03:34:09.874Z
3612.13
2025-05-13T03:34:23.471Z
3612.14
2025-05-13T03:34:37.069Z
3612.15
2025-05-13T03:34:50.668Z
3612.16
2025-05-13T03:35:04.269Z
3612.17
2025-05-13T03:35:17.871Z
3612.18
2025-05-13T03:35:31.474Z
3612.19
2025-05-13T03:35:45.078Z
3612.19
2025-05-13T03:35:58.682Z
3612.19
2025-05-13T03:36:12.286Z
3612.19
2025-05-13T03:36:25.891Z
3612.19
2025-05-13T03:36:39.499Z
3612.19
2025-05-13T03:36:53.109Z
3612.18
2025-05-13T03:37:06.721Z
3612.18
2025-05-13T03:37:20.334Z
3612.18
2025-05-13T03:37:33.948Z
3612.17
2025-05-13T03:37:47.565Z
3612.16
2025-05-13T03:38:01.183Z
3612.16
2025-05-13T03:38:14.802Z
3612.14
2025-05-13T03:38:28.422Z
3612.13
2025-05-13T03:38:42.042Z
3612.12
2025-05-13T03:38:55.662Z
3612.11
2025-05-13T03:39:09.287Z
3612.09
2025-05-13T03:39:22.913Z
3612.08
2025-05-13T03:39:36.541Z
3612.07
2025-05-13T03:39:50.170Z
3612.05
2025-05-13T03:40:03.800Z
3612.04
2025-05-13T03:40:17.433Z
3612.03
2025-05-13T03:40:31.068Z
3612.02
2025-05-13T03:40:44.704Z
3612.01
2025-05-13T03:40:58.340Z
3612.0
2025-05-13T03:41:11.979Z
3611.99
2025-05-13T03:41:25.618Z
3611.98
2025-05-13T03:41:39.258Z
3611.97
2025-05-13T03:41:52.903Z
3611.97
2025-05-13T03:42:06.550Z
3611.97
2025-05-13T03:42:20.202Z
3611.98
2025-05-13T03:42:33.856Z
3611.99
2025-05-13T03:42:47.510Z
3611.99
2025-05-13T03:43:01.165Z
3612.0
2025-05-13T03:43:14.821Z
3612.02
2025-05-13T03:43:28.478Z
3612.03
2025-05-13T03:43:42.138Z
3612.05
2025-05-13T03:43:55.800Z
3612.07
2025-05-13T03:44:09.463Z
3612.09
2025-05-13T03:44:23.128Z
3612.11
2025-05-13T03:44:36.796Z
3612.13
2025-05-13T03:44:50.464Z
3612.16
2025-05-13T03:45:04.133Z
3612.22
2025-05-13T03:45:17.806Z
3612.25
2025-05-13T03:45:31.481Z
3612.29
2025-05-13T03:45:45.156Z
3612.32
2025-05-13T03:45:58.833Z
3612.37
2025-05-13T03:46:12.511Z
3612.41
2025-05-13T03:46:26.189Z
3612.45
2025-05-13T03:46:39.868Z
3612.5
2025-05-13T03:46:53.548Z
3612.55
2025-05-13T03:47:07.229Z
3612.59
2025-05-13T03:47:20.914Z
3612.65
2025-05-13T03:47:34.600Z
3612.7
2025-05-13T03:47:48.286Z
3612.76
2025-05-13T03:48:01.973Z
3612.82
2025-05-13T03:48:15.662Z
3612.89
2025-05-13T03:48:29.351Z
3612.95
2025-05-13T03:48:43.041Z
3613.02
2025-05-13T03:48:56.733Z
3613.09
2025-05-13T03:49:10.425Z
3613.16
2025-05-13T03:49:24.121Z
3613.24
2025-05-13T03:49:37.820Z
3613.31
2025-05-13T03:49:51.522Z
3613.4
2025-05-13T03:50:05.228Z
3613.49
2025-05-13T03:50:18.938Z
3613.59
2025-05-13T03:50:32.653Z
3613.69
2025-05-13T03:50:46.374Z
3613.79
2025-05-13T03:51:00.102Z
3613.91
2025-05-13T03:51:13.838Z
3614.01
2025-05-13T03:51:27.580Z
3614.1
2025-05-13T03:51:41.324Z
3614.2
2025-05-13T03:51:55.070Z
3614.3
2025-05-13T03:52:08.818Z
3614.4
2025-05-13T03:52:22.567Z
3614.5
2025-05-13T03:52:36.317Z
3614.59
2025-05-13T03:52:50.067Z
3614.7
2025-05-13T03:53:03.818Z
3615.19
2025-05-13T03:53:17.573Z
3615.28
2025-05-13T03:53:31.328Z
3615.74
2025-05-13T03:53:45.087Z
3615.83
2025-05-13T03:53:58.846Z
3615.95
2025-05-13T03:54:12.614Z
3616.04
2025-05-13T03:54:26.384Z
3616.12
2025-05-13T03:54:40.154Z
3616.22
2025-05-13T03:54:53.927Z
3616.3
2025-05-13T03:55:07.703Z
3616.39
2025-05-13T03:55:21.479Z
3616.46
2025-05-13T03:55:35.257Z
3616.54
2025-05-13T03:55:49.037Z
3616.59
2025-05-13T03:56:02.825Z
3616.66
2025-05-13T03:56:16.614Z
3616.73
2025-05-13T03:56:30.404Z
3616.8
2025-05-13T03:56:44.195Z
3616.87
2025-05-13T03:56:57.987Z
3617.13
2025-05-13T03:57:11.782Z
3617.2
2025-05-13T03:57:25.579Z
3617.37
2025-05-13T03:57:39.380Z
3617.41
2025-05-13T03:57:53.184Z
3617.46
2025-05-13T03:58:06.990Z
3617.51
2025-05-13T03:58:20.797Z
3617.56
2025-05-13T03:58:34.607Z
3617.6
2025-05-13T03:58:48.418Z
3617.64
2025-05-13T03:59:02.230Z
3617.68
2025-05-13T03:59:16.044Z
3617.71
2025-05-13T03:59:29.859Z
3617.75
2025-05-13T03:59:43.676Z
3617.78
2025-05-13T03:59:57.493Z
3617.8
2025-05-13T04:00:11.311Z
3617.81
2025-05-13T04:00:25.135Z
3617.84
2025-05-13T04:00:38.963Z
3617.86
2025-05-13T04:00:52.792Z
3617.88
2025-05-13T04:01:06.621Z
3617.89
2025-05-13T04:01:20.451Z
3617.91
2025-05-13T04:01:34.281Z
3617.92
2025-05-13T04:01:48.112Z
3617.96
2025-05-13T04:02:01.947Z
3617.96
2025-05-13T04:02:15.783Z
3617.96
2025-05-13T04:02:29.620Z
3617.97
2025-05-13T04:02:43.459Z
3617.98
2025-05-13T04:02:57.298Z
3617.98
2025-05-13T04:03:11.138Z
3617.98
2025-05-13T04:03:24.981Z
3617.99
2025-05-13T04:03:38.828Z
3617.98
2025-05-13T04:03:52.678Z
3617.95
2025-05-13T04:04:06.533Z
3617.93
2025-05-13T04:04:20.392Z
3617.94
2025-05-13T04:04:34.254Z
3617.93
2025-05-13T04:04:48.116Z
3617.92
2025-05-13T04:05:01.979Z
3617.91
2025-05-13T04:05:15.843Z
3617.91
2025-05-13T04:05:29.708Z
3617.9
2025-05-13T04:05:43.574Z
3617.89
2025-05-13T04:05:57.443Z
3617.88
2025-05-13T04:06:11.313Z
3617.88
2025-05-13T04:06:25.185Z
3617.86
2025-05-13T04:06:39.058Z
3617.85
2025-05-13T04:06:52.936Z
3617.84
2025-05-13T04:07:06.815Z
3617.82
2025-05-13T04:07:20.697Z
3617.81
2025-05-13T04:07:34.582Z
3617.81
2025-05-13T04:07:48.469Z
3617.81
2025-05-13T04:08:02.357Z
3617.8
2025-05-13T04:08:16.246Z
3617.8
2025-05-13T04:08:30.136Z
3617.81
2025-05-13T04:08:44.027Z
3617.81
2025-05-13T04:08:57.920Z
3617.82
2025-05-13T04:09:11.814Z
3617.82
2025-05-13T04:09:25.709Z
3617.82
2025-05-13T04:09:39.606Z
3617.83
2025-05-13T04:09:53.504Z
3617.83
2025-05-13T04:10:07.404Z
3617.84
2025-05-13T04:10:21.304Z
3617.86
2025-05-13T04:10:35.208Z
3617.87
2025-05-13T04:10:49.116Z
3617.89
2025-05-13T04:11:03.025Z
3617.9
2025-05-13T04:11:16.935Z
3617.91
2025-05-13T04:11:30.845Z
3617.93
2025-05-13T04:11:44.758Z
3617.95
2025-05-13T04:11:58.674Z
3617.97
2025-05-13T04:12:12.592Z
3617.99
2025-05-13T04:12:26.511Z
3618.01
2025-05-13T04:12:40.432Z
3618.03
2025-05-13T04:12:54.354Z
3618.06
2025-05-13T04:13:08.276Z
3618.08
2025-05-13T04:13:22.200Z
3618.11
2025-05-13T04:13:36.125Z
3618.15
2025-05-13T04:13:50.051Z
3618.18
2025-05-13T04:14:03.978Z
3618.21
2025-05-13T04:14:17.905Z
3618.25
2025-05-13T04:14:31.833Z
3618.29
2025-05-13T04:14:45.762Z
3618.33
2025-05-13T04:14:59.691Z
3618.37
2025-05-13T04:15:13.622Z
3618.42
2025-05-13T04:15:27.554Z
3618.46
2025-05-13T04:15:41.487Z
3618.5
2025-05-13T04:15:55.424Z
3618.55
2025-05-13T04:16:09.362Z
3618.6
2025-05-13T04:16:23.301Z
3618.65
2025-05-13T04:16:37.241Z
3618.71
2025-05-13T04:16:51.182Z
3618.76
2025-05-13T04:17:05.124Z
3618.82
2025-05-13T04:17:19.068Z
3618.88
2025-05-13T04:17:33.013Z
3618.94
2025-05-13T04:17:46.960Z
3619.0
2025-05-13T04:18:00.908Z
3619.06
2025-05-13T04:18:14.857Z
3619.13
2025-05-13T04:18:28.807Z
3619.19
2025-05-13T04:18:42.758Z
3619.25
2025-05-13T04:18:56.711Z
3619.32
2025-05-13T04:19:10.666Z
3619.39
2025-05-13T04:19:24.623Z
3619.45
2025-05-13T04:19:38.580Z
3619.51
2025-05-13T04:19:52.538Z
3619.57
2025-05-13T04:20:06.498Z
3619.64
2025-05-13T04:20:20.460Z
3619.71
2025-05-13T04:20:34.424Z
3619.77
2025-05-13T04:20:48.388Z
3619.84
2025-05-13T04:21:02.353Z
3619.91
2025-05-13T04:21:16.320Z
3619.97
2025-05-13T04:21:30.288Z
3620.04
2025-05-13T04:21:44.257Z
3620.1
2025-05-13T04:21:58.226Z
3620.17
2025-05-13T04:22:12.196Z
3620.23
2025-05-13T04:22:26.167Z
3620.29
2025-05-13T04:22:40.140Z
3620.35
2025-05-13T04:22:54.114Z
3620.41
2025-05-13T04:23:08.088Z
3620.46
2025-05-13T04:23:22.062Z
3620.52
2025-05-13T04:23:36.037Z
3620.57
2025-05-13T04:23:50.013Z
3620.63
2025-05-13T04:24:03.990Z
3620.69
2025-05-13T04:24:17.968Z
3620.74
2025-05-13T04:24:31.947Z
3620.8
2025-05-13T04:24:45.927Z
3620.85
2025-05-13T04:24:59.908Z
3620.9
2025-05-13T04:25:13.890Z
3620.95
2025-05-13T04:25:27.874Z
3621.0
2025-05-13T04:25:41.858Z
3621.05
2025-05-13T04:25:55.844Z
3621.1
2025-05-13T04:26:09.831Z
3621.14
2025-05-13T04:26:23.818Z
3621.18
2025-05-13T04:26:37.807Z
3621.22
2025-05-13T04:26:51.797Z
3621.26
2025-05-13T04:27:05.788Z
3621.29
2025-05-13T04:27:19.781Z
3621.33
2025-05-13T04:27:33.775Z
3621.36
2025-05-13T04:27:47.771Z
3621.39
2025-05-13T04:28:01.768Z
3621.42
2025-05-13T04:28:15.767Z
3621.45
2025-05-13T04:28:29.767Z
3621.48
2025-05-13T04:28:43.769Z
3621.51
2025-05-13T04:28:57.773Z
3621.53
2025-05-13T04:29:11.779Z
3621.56
2025-05-13T04:29:25.788Z
3621.59
2025-05-13T04:29:39.797Z
3621.61
2025-05-13T04:29:53.808Z
3621.64
2025-05-13T04:30:07.820Z
3621.67
2025-05-13T04:30:21.833Z
3621.7
2025-05-13T04:30:35.847Z
3621.72
2025-05-13T04:30:49.863Z
3621.75
2025-05-13T04:31:03.881Z
3621.78
2025-05-13T04:31:17.901Z
3621.81
2025-05-13T04:31:31.922Z
3621.84
2025-05-13T04:31:45.944Z
3621.88
2025-05-13T04:31:59.967Z
3621.91
2025-05-13T04:32:13.992Z
3621.95
2025-05-13T04:32:28.018Z
3621.98
2025-05-13T04:32:42.045Z
3622.02
2025-05-13T04:32:56.073Z
3622.06
2025-05-13T04:33:10.102Z
3622.1
2025-05-13T04:33:24.133Z
3622.14
2025-05-13T04:33:38.165Z
3622.18
2025-05-13T04:33:52.199Z
3622.23
2025-05-13T04:34:06.234Z
3622.28
2025-05-13T04:34:20.270Z
3622.33
2025-05-13T04:34:34.308Z
3622.38
2025-05-13T04:34:48.347Z
3622.43
2025-05-13T04:35:02.387Z
3622.49
2025-05-13T04:35:16.429Z
3622.55
2025-05-13T04:35:30.472Z
3622.6
2025-05-13T04:35:44.516Z
3622.66
2025-05-13T04:35:58.561Z
3622.73
2025-05-13T04:36:12.608Z
3622.79
2025-05-13T04:36:26.656Z
3622.86
2025-05-13T04:36:40.705Z
3622.93
2025-05-13T04:36:54.756Z
3623.0
2025-05-13T04:37:08.808Z
3623.08
2025-05-13T04:37:22.861Z
3623.16
2025-05-13T04:37:36.915Z
3623.24
2025-05-13T04:37:50.971Z
3623.32
2025-05-13T04:38:05.028Z
3623.41
2025-05-13T04:38:19.087Z
3623.5
2025-05-13T04:38:33.147Z
3623.59
2025-05-13T04:38:47.209Z
3623.69
2025-05-13T04:39:01.273Z
3623.78
2025-05-13T04:39:15.338Z
3623.88
2025-05-13T04:39:29.403Z
3623.99
2025-05-13T04:39:43.470Z
3624.09
2025-05-13T04:39:57.539Z
3624.2
2025-05-13T04:40:11.609Z
3624.44
2025-05-13T04:40:25.684Z
3624.55
2025-05-13T04:40:39.760Z
3625.05
2025-05-13T04:40:53.841Z
3625.19
2025-05-13T04:41:07.924Z
3625.59
2025-05-13T04:41:22.008Z
3625.74
2025-05-13T04:41:36.095Z
3625.89
2025-05-13T04:41:50.184Z
3626.04
2025-05-13T04:42:04.274Z
3626.19
2025-05-13T04:42:18.365Z
3626.34
2025-05-13T04:42:32.456Z
3626.5
2025-05-13T04:42:46.549Z
3626.65
2025-05-13T04:43:00.643Z
3626.82
2025-05-13T04:43:14.738Z
3626.98
2025-05-13T04:43:28.834Z
3627.15
2025-05-13T04:43:42.932Z
3627.31
2025-05-13T04:43:57.031Z
3627.48
2025-05-13T04:44:11.130Z
3627.66
2025-05-13T04:44:25.231Z
3627.83
2025-05-13T04:44:39.332Z
3628.0
2025-05-13T04:44:53.433Z
3628.18
2025-05-13T04:45:07.536Z
3628.36
2025-05-13T04:45:21.639Z
3628.55
2025-05-13T04:45:35.744Z
3628.74
2025-05-13T04:45:49.851Z
3628.93
2025-05-13T04:46:03.959Z
3629.12
2025-05-13T04:46:18.068Z
3629.31
2025-05-13T04:46:32.179Z
3629.51
2025-05-13T04:46:46.291Z
3629.7
2025-05-13T04:47:00.404Z
3629.9
2025-05-13T04:47:14.519Z
3630.1
2025-05-13T04:47:28.635Z
3630.3
2025-05-13T04:47:42.752Z
3630.5
2025-05-13T04:47:56.871Z
3630.71
2025-05-13T04:48:10.991Z
3630.91
2025-05-13T04:48:25.113Z
3631.12
2025-05-13T04:48:39.236Z
3631.33
2025-05-13T04:48:53.361Z
3631.54
2025-05-13T04:49:07.488Z
3631.75
2025-05-13T04:49:21.616Z
3631.96
2025-05-13T04:49:35.744Z
3632.17
2025-05-13T04:49:49.874Z
3632.39
2025-05-13T04:50:04.005Z
3632.6
2025-05-13T04:50:18.137Z
3632.82
2025-05-13T04:50:32.272Z
3633.03
2025-05-13T04:50:46.408Z
3633.24
2025-05-13T04:51:00.546Z
3633.45
2025-05-13T04:51:14.684Z
3633.67
2025-05-13T04:51:28.823Z
3633.88
2025-05-13T04:51:42.963Z
3634.1
2025-05-13T04:51:57.104Z
3634.32
2025-05-13T04:52:11.248Z
3634.53
2025-05-13T04:52:25.392Z
3634.75
2025-05-13T04:52:39.539Z
3634.96
2025-05-13T04:52:53.686Z
3635.17
2025-05-13T04:53:07.835Z
3635.38
2025-05-13T04:53:21.985Z
3635.6
2025-05-13T04:53:36.138Z
3635.81
2025-05-13T04:53:50.293Z
3636.02
2025-05-13T04:54:04.450Z
3636.23
2025-05-13T04:54:18.610Z
3636.44
2025-05-13T04:54:32.772Z
3636.64
2025-05-13T04:54:46.936Z
3636.84
2025-05-13T04:55:01.101Z
3637.04
2025-05-13T04:55:15.268Z
3637.24
2025-05-13T04:55:29.437Z
3637.43
2025-05-13T04:55:43.607Z
3637.63
2025-05-13T04:55:57.779Z
3637.82
2025-05-13T04:56:11.952Z
3638.01
2025-05-13T04:56:26.126Z
3638.19
2025-05-13T04:56:40.301Z
3638.37
2025-05-13T04:56:54.477Z
3638.55
2025-05-13T04:57:08.654Z
3638.73
2025-05-13T04:57:22.832Z
3638.91
2025-05-13T04:57:37.012Z
3639.08
2025-05-13T04:57:51.193Z
3639.26
2025-05-13T04:58:05.376Z
3639.42
2025-05-13T04:58:19.559Z
3639.59
2025-05-13T04:58:33.743Z
3639.75
2025-05-13T04:58:47.928Z
3639.92
2025-05-13T04:59:02.115Z
3640.07
2025-05-13T04:59:16.303Z
3640.23
2025-05-13T04:59:30.493Z
3640.38
2025-05-13T04:59:44.685Z
3640.54
2025-05-13T04:59:58.878Z
3640.68
2025-05-13T05:00:13.074Z
3640.83
2025-05-13T05:00:27.271Z
3640.97
2025-05-13T05:00:41.471Z
3641.11
2025-05-13T05:00:55.671Z
3641.24
2025-05-13T05:01:09.873Z
3641.38
2025-05-13T05:01:24.076Z
3641.5
2025-05-13T05:01:38.280Z
3641.63
2025-05-13T05:01:52.485Z
3641.75
2025-05-13T05:02:06.690Z
3641.87
2025-05-13T05:02:20.896Z
3641.99
2025-05-13T05:02:35.103Z
3642.1
2025-05-13T05:02:49.311Z
3642.22
2025-05-13T05:03:03.521Z
3642.33
2025-05-13T05:03:17.735Z
3642.43
2025-05-13T05:03:31.949Z
3642.53
2025-05-13T05:03:46.165Z
3642.63
2025-05-13T05:04:00.382Z
3642.73
2025-05-13T05:04:14.600Z
3642.82
2025-05-13T05:04:28.818Z
3642.91
2025-05-13T05:04:43.037Z
3643.0
2025-05-13T05:04:57.257Z
3643.09
2025-05-13T05:05:11.478Z
3643.17
2025-05-13T05:05:25.700Z
3643.26
2025-05-13T05:05:39.923Z
3643.34
2025-05-13T05:05:54.146Z
3643.42
2025-05-13T05:06:08.371Z
3643.5
2025-05-13T05:06:22.599Z
3643.57
2025-05-13T05:06:36.828Z
3643.65
2025-05-13T05:06:51.059Z
3643.72
2025-05-13T05:07:05.291Z
3643.79
2025-05-13T05:07:19.524Z
3643.86
2025-05-13T05:07:33.758Z
3643.93
2025-05-13T05:07:47.994Z
3644.0
2025-05-13T05:08:02.231Z
3644.06
2025-05-13T05:08:16.469Z
3644.13
2025-05-13T05:08:30.708Z
3644.2
2025-05-13T05:08:44.950Z
3644.26
2025-05-13T05:08:59.193Z
3644.33
2025-05-13T05:09:13.439Z
3644.39
2025-05-13T05:09:27.685Z
3644.46
2025-05-13T05:09:41.933Z
3644.52
2025-05-13T05:09:56.182Z
3644.58
2025-05-13T05:10:10.432Z
3644.64
2025-05-13T05:10:24.684Z
3644.7
2025-05-13T05:10:38.938Z
3644.77
2025-05-13T05:10:53.194Z
3644.83
2025-05-13T05:11:07.450Z
3644.89
2025-05-13T05:11:21.708Z
3644.95
2025-05-13T05:11:35.967Z
3645.01
2025-05-13T05:11:50.228Z
3645.07
2025-05-13T05:12:04.493Z
3645.13
2025-05-13T05:12:18.759Z
3645.19
2025-05-13T05:12:33.026Z
3645.25
2025-05-13T05:12:47.295Z
3645.32
2025-05-13T05:13:01.566Z
3645.38
2025-05-13T05:13:15.839Z
3645.44
2025-05-13T05:13:30.113Z
3645.5
2025-05-13T05:13:44.387Z
3645.56
2025-05-13T05:13:58.663Z
3645.63
2025-05-13T05:14:12.940Z
3645.69
2025-05-13T05:14:27.218Z
3645.75
2025-05-13T05:14:41.497Z
3645.82
2025-05-13T05:14:55.777Z
3645.89
2025-05-13T05:15:10.060Z
3645.95
2025-05-13T05:15:24.345Z
3646.02
2025-05-13T05:15:38.631Z
3646.08
2025-05-13T05:15:52.918Z
3646.15
2025-05-13T05:16:07.205Z
3646.21
2025-05-13T05:16:21.493Z
3646.28
2025-05-13T05:16:35.783Z
3646.34
2025-05-13T05:16:50.074Z
3646.41
2025-05-13T05:17:04.367Z
3646.48
2025-05-13T05:17:18.663Z
3646.54
2025-05-13T05:17:32.961Z
3646.61
2025-05-13T05:17:47.260Z
3646.68
2025-05-13T05:18:01.560Z
3646.75
2025-05-13T05:18:15.862Z
3646.82
2025-05-13T05:18:30.166Z
3646.89
2025-05-13T05:18:44.472Z
3646.96
2025-05-13T05:18:58.778Z
3647.03
2025-05-13T05:19:13.086Z
3647.09
2025-05-13T05:19:27.395Z
3647.16
2025-05-13T05:19:41.705Z
3647.23
2025-05-13T05:19:56.016Z
3647.3
2025-05-13T05:20:10.329Z
3647.37
2025-05-13T05:20:24.643Z
3647.44
2025-05-13T05:20:38.958Z
3647.5
2025-05-13T05:20:53.275Z
3647.57
2025-05-13T05:21:07.594Z
3647.64
2025-05-13T05:21:21.914Z
3647.71
2025-05-13T05:21:36.236Z
3647.77
2025-05-13T05:21:50.558Z
3647.83
2025-05-13T05:22:04.881Z
3647.88
2025-05-13T05:22:19.209Z
3647.94
2025-05-13T05:22:33.538Z
3648.01
2025-05-13T05:22:47.868Z
3648.07
2025-05-13T05:23:02.199Z
3648.13
2025-05-13T05:23:16.532Z
3648.2
2025-05-13T05:23:30.867Z
3648.26
2025-05-13T05:23:45.202Z
3648.32
2025-05-13T05:23:59.539Z
3648.39
2025-05-13T05:24:13.876Z
3648.45
2025-05-13T05:24:28.214Z
3648.51
2025-05-13T05:24:42.553Z
3648.57
2025-05-13T05:24:56.893Z
3648.63
2025-05-13T05:25:11.234Z
3648.68
2025-05-13T05:25:25.577Z
3648.74
2025-05-13T05:25:39.921Z
3648.8
2025-05-13T05:25:54.266Z
3648.86
2025-05-13T05:26:08.613Z
3648.92
2025-05-13T05:26:22.961Z
3648.98
2025-05-13T05:26:37.310Z
3649.04
2025-05-13T05:26:51.660Z
3649.09
2025-05-13T05:27:06.010Z
3649.15
2025-05-13T05:27:20.361Z
3649.21
2025-05-13T05:27:34.713Z
3649.27
2025-05-13T05:27:49.066Z
3649.33
2025-05-13T05:28:03.422Z
3649.39
2025-05-13T05:28:17.779Z
3649.44
2025-05-13T05:28:32.138Z
3649.5
2025-05-13T05:28:46.499Z
3649.56
2025-05-13T05:29:00.863Z
3649.62
2025-05-13T05:29:15.229Z
3649.68
2025-05-13T05:29:29.597Z
3649.73
2025-05-13T05:29:43.965Z
3649.78
2025-05-13T05:29:58.341Z
3649.83
2025-05-13T05:30:12.717Z
3649.89
2025-05-13T05:30:27.094Z
3649.95
2025-05-13T05:30:41.473Z
3650.0
2025-05-13T05:30:55.853Z
3650.06
2025-05-13T05:31:10.235Z
3650.12
2025-05-13T05:31:24.619Z
3650.19
2025-05-13T05:31:39.005Z
3650.24
2025-05-13T05:31:53.395Z
3650.3
2025-05-13T05:32:07.786Z
3650.37
2025-05-13T05:32:22.177Z
3650.43
2025-05-13T05:32:36.569Z
3650.5
2025-05-13T05:32:50.961Z
3650.56
2025-05-13T05:33:05.356Z
3650.63
2025-05-13T05:33:19.751Z
3650.7
2025-05-13T05:33:34.147Z
3650.77
2025-05-13T05:33:48.543Z
3650.84
2025-05-13T05:34:02.942Z
3650.92
2025-05-13T05:34:17.342Z
3651.0
2025-05-13T05:34:31.743Z
3651.08
2025-05-13T05:34:46.149Z
3651.17
2025-05-13T05:35:00.558Z
3651.25
2025-05-13T05:35:14.968Z
3651.34
2025-05-13T05:35:29.380Z
3651.42
2025-05-13T05:35:43.794Z
3651.51
2025-05-13T05:35:58.209Z
3651.61
2025-05-13T05:36:12.625Z
3651.7
2025-05-13T05:36:27.042Z
3651.8
2025-05-13T05:36:41.460Z
3651.9
2025-05-13T05:36:55.878Z
3652.0
2025-05-13T05:37:10.298Z
3652.11
2025-05-13T05:37:24.719Z
3652.22
2025-05-13T05:37:39.142Z
3652.33
2025-05-13T05:37:53.566Z
3652.44
2025-05-13T05:38:07.991Z
3652.56
2025-05-13T05:38:22.418Z
3652.68
2025-05-13T05:38:36.846Z
3652.8
2025-05-13T05:38:51.275Z
3652.93
2025-05-13T05:39:05.706Z
3653.05
2025-05-13T05:39:20.138Z
3653.18
2025-05-13T05:39:34.571Z
3653.31
2025-05-13T05:39:49.006Z
3653.45
2025-05-13T05:40:03.443Z
3653.59
2025-05-13T05:40:17.882Z
3653.73
2025-05-13T05:40:32.323Z
3653.88
2025-05-13T05:40:46.765Z
3654.02
2025-05-13T05:41:01.208Z
3654.17
2025-05-13T05:41:15.652Z
3654.32
2025-05-13T05:41:30.097Z
3654.47
2025-05-13T05:41:44.544Z
3654.63
2025-05-13T05:41:58.992Z
3654.79
2025-05-13T05:42:13.441Z
3654.94
2025-05-13T05:42:27.891Z
3655.1
2025-05-13T05:42:42.342Z
3655.26
2025-05-13T05:42:56.795Z
3655.43
2025-05-13T05:43:11.249Z
3655.59
2025-05-13T05:43:25.704Z
3655.76
2025-05-13T05:43:40.160Z
3655.93
2025-05-13T05:43:54.619Z
3656.1
2025-05-13T05:44:09.079Z
3656.27
2025-05-13T05:44:23.541Z
3656.45
2025-05-13T05:44:38.005Z
3656.62
2025-05-13T05:44:52.470Z
3656.8
2025-05-13T05:45:06.937Z
3656.98
2025-05-13T05:45:21.406Z
3657.16
2025-05-13T05:45:35.876Z
3657.33
2025-05-13T05:45:50.347Z
3657.51
2025-05-13T05:46:04.819Z
3657.69
2025-05-13T05:46:19.292Z
3657.87
2025-05-13T05:46:33.766Z
3658.06
2025-05-13T05:46:48.242Z
3658.24
2025-05-13T05:47:02.719Z
3658.42
2025-05-13T05:47:17.197Z
3658.6
2025-05-13T05:47:31.676Z
3658.78
2025-05-13T05:47:46.156Z
3658.97
2025-05-13T05:48:00.637Z
3659.15
2025-05-13T05:48:15.119Z
3659.33
2025-05-13T05:48:29.602Z
3659.51
2025-05-13T05:48:44.086Z
3659.69
2025-05-13T05:48:58.571Z
3659.87
2025-05-13T05:49:13.057Z
3660.05
2025-05-13T05:49:27.544Z
3660.23
2025-05-13T05:49:42.032Z
3660.41
2025-05-13T05:49:56.521Z
3660.6
2025-05-13T05:50:11.012Z
3660.77
2025-05-13T05:50:25.504Z
3660.95
2025-05-13T05:50:39.998Z
3661.13
2025-05-13T05:50:54.493Z
3661.3
2025-05-13T05:51:08.989Z
3661.48
2025-05-13T05:51:23.487Z
3661.65
2025-05-13T05:51:37.986Z
3661.83
2025-05-13T05:51:52.486Z
3662.0
2025-05-13T05:52:06.987Z
3662.17
2025-05-13T05:52:21.490Z
3662.34
2025-05-13T05:52:35.995Z
3662.51
2025-05-13T05:52:50.503Z
3662.68
2025-05-13T05:53:05.013Z
3662.84
2025-05-13T05:53:19.524Z
3663.0
2025-05-13T05:53:34.037Z
3663.16
2025-05-13T05:53:48.552Z
3663.32
2025-05-13T05:54:03.067Z
3663.47
2025-05-13T05:54:17.583Z
3663.62
2025-05-13T05:54:32.100Z
3663.78
2025-05-13T05:54:46.619Z
3663.93
2025-05-13T05:55:01.140Z
3664.07
2025-05-13T05:55:15.662Z
3664.21
2025-05-13T05:55:30.185Z
3664.35
2025-05-13T05:55:44.709Z
3664.5
2025-05-13T05:55:59.235Z
3664.64
2025-05-13T05:56:13.763Z
3664.77
2025-05-13T05:56:28.291Z
3664.9
2025-05-13T05:56:42.820Z
3665.03
2025-05-13T05:56:57.350Z
3665.16
2025-05-13T05:57:11.882Z
3665.28
2025-05-13T05:57:26.416Z
3665.4
2025-05-13T05:57:40.951Z
3665.53
2025-05-13T05:57:55.487Z
3665.65
2025-05-13T05:58:10.025Z
3665.77
2025-05-13T05:58:24.565Z
3665.88
2025-05-13T05:58:39.107Z
3665.99
2025-05-13T05:58:53.651Z
3666.11
2025-05-13T05:59:08.197Z
3666.21
2025-05-13T05:59:22.743Z
3666.32
2025-05-13T05:59:37.291Z
3666.42
2025-05-13T05:59:51.841Z
3666.52
2025-05-13T06:00:06.391Z
3666.62
2025-05-13T06:00:20.942Z
3666.71
2025-05-13T06:00:35.494Z
3666.81
2025-05-13T06:00:50.048Z
3666.9
2025-05-13T06:01:04.603Z
3666.99
2025-05-13T06:01:19.159Z
3667.08
2025-05-13T06:01:33.717Z
3667.17
2025-05-13T06:01:48.275Z
3667.26
2025-05-13T06:02:02.834Z
3667.34
2025-05-13T06:02:17.394Z
3667.43
2025-05-13T06:02:31.954Z
3667.51
2025-05-13T06:02:46.516Z
3667.59
2025-05-13T06:03:01.080Z
3667.68
2025-05-13T06:03:15.645Z
3667.76
2025-05-13T06:03:30.211Z
3667.84
2025-05-13T06:03:44.778Z
3667.92
2025-05-13T06:03:59.347Z
3667.99
2025-05-13T06:04:13.916Z
3668.07
2025-05-13T06:04:28.486Z
3668.14
2025-05-13T06:04:43.058Z
3668.22
2025-05-13T06:04:57.633Z
3668.29
2025-05-13T06:05:12.209Z
3668.37
2025-05-13T06:05:26.786Z
3668.44
2025-05-13T06:05:41.364Z
3668.51
2025-05-13T06:05:55.943Z
3668.58
2025-05-13T06:06:10.523Z
3668.66
2025-05-13T06:06:25.105Z
3668.73
2025-05-13T06:06:39.688Z
3668.8
2025-05-13T06:06:54.272Z
3668.88
2025-05-13T06:07:08.857Z
3668.95
2025-05-13T06:07:23.443Z
3669.03
2025-05-13T06:07:38.031Z
3669.1
2025-05-13T06:07:52.620Z
3669.18
2025-05-13T06:08:07.211Z
3669.26
2025-05-13T06:08:21.803Z
3669.34
2025-05-13T06:08:36.395Z
3669.41
2025-05-13T06:08:50.988Z
3669.5
2025-05-13T06:09:05.583Z
3669.58
2025-05-13T06:09:20.180Z
3669.67
2025-05-13T06:09:34.778Z
3669.75
2025-05-13T06:09:49.378Z
3669.84
2025-05-13T06:10:03.979Z
3669.94
2025-05-13T06:10:18.582Z
3670.03
2025-05-13T06:10:33.186Z
3670.13
2025-05-13T06:10:47.791Z
3670.23
2025-05-13T06:11:02.397Z
3670.33
2025-05-13T06:11:17.004Z
3670.43
2025-05-13T06:11:31.612Z
3670.54
2025-05-13T06:11:46.221Z
3670.65
2025-05-13T06:12:00.832Z
3670.76
2025-05-13T06:12:15.443Z
3670.87
2025-05-13T06:12:30.055Z
3670.99
2025-05-13T06:12:44.669Z
3671.12
2025-05-13T06:12:59.284Z
3671.24
2025-05-13T06:13:13.900Z
3671.37
2025-05-13T06:13:28.517Z
3671.49
2025-05-13T06:13:43.135Z
3671.63
2025-05-13T06:13:57.754Z
3671.76
2025-05-13T06:14:12.374Z
3671.9
2025-05-13T06:14:26.994Z
3672.05
2025-05-13T06:14:41.615Z
3672.19
2025-05-13T06:14:56.237Z
3672.35
2025-05-13T06:15:10.861Z
3672.5
2025-05-13T06:15:25.486Z
3672.66
2025-05-13T06:15:40.112Z
3672.83
2025-05-13T06:15:54.739Z
3672.99
2025-05-13T06:16:09.367Z
3673.16
2025-05-13T06:16:23.996Z
3673.34
2025-05-13T06:16:38.626Z
3673.51
2025-05-13T06:16:53.257Z
3673.7
2025-05-13T06:17:07.889Z
3673.88
2025-05-13T06:17:22.522Z
3674.07
2025-05-13T06:17:37.156Z
3674.26
2025-05-13T06:17:51.791Z
3674.45
2025-05-13T06:18:06.426Z
3674.64
2025-05-13T06:18:21.062Z
3674.84
2025-05-13T06:18:35.699Z
3675.04
2025-05-13T06:18:50.338Z
3675.25
2025-05-13T06:19:04.978Z
3675.67
2025-05-13T06:19:19.622Z
3675.9
2025-05-13T06:19:34.269Z
3676.55
2025-05-13T06:19:48.920Z
3676.77
2025-05-13T06:20:03.571Z
3676.98
2025-05-13T06:20:18.224Z
3677.21
2025-05-13T06:20:32.877Z
3677.43
2025-05-13T06:20:47.532Z
3677.65
2025-05-13T06:21:02.188Z
3677.88
2025-05-13T06:21:16.846Z
3678.12
2025-05-13T06:21:31.506Z
3678.36
2025-05-13T06:21:46.168Z
3678.59
2025-05-13T06:22:00.832Z
3678.83
2025-05-13T06:22:15.496Z
3679.07
2025-05-13T06:22:30.162Z
3679.3
2025-05-13T06:22:44.829Z
3679.54
2025-05-13T06:22:59.497Z
3679.77
2025-05-13T06:23:14.165Z
3680.01
2025-05-13T06:23:28.834Z
3680.24
2025-05-13T06:23:43.503Z
3680.48
2025-05-13T06:23:58.174Z
3680.73
2025-05-13T06:24:12.848Z
3680.96
2025-05-13T06:24:27.522Z
3681.2
2025-05-13T06:24:42.197Z
3681.44
2025-05-13T06:24:56.874Z
3681.67
2025-05-13T06:25:11.553Z
3681.92
2025-05-13T06:25:26.235Z
3682.15
2025-05-13T06:25:40.917Z
3682.38
2025-05-13T06:25:55.600Z
3682.61
2025-05-13T06:26:10.284Z
3682.84
2025-05-13T06:26:24.970Z
3683.06
2025-05-13T06:26:39.657Z
3683.29
2025-05-13T06:26:54.345Z
3683.51
2025-05-13T06:27:09.034Z
3683.73
2025-05-13T06:27:23.724Z
3683.95
2025-05-13T06:27:38.415Z
3684.16
2025-05-13T06:27:53.107Z
3684.38
2025-05-13T06:28:07.800Z
3684.59
2025-05-13T06:28:22.494Z
3684.8
2025-05-13T06:28:37.190Z
3685.01
2025-05-13T06:28:51.887Z
3685.22
2025-05-13T06:29:06.587Z
3685.42
2025-05-13T06:29:21.288Z
3685.62
2025-05-13T06:29:35.990Z
3685.82
2025-05-13T06:29:50.693Z
3686.01
2025-05-13T06:30:05.397Z
3686.2
2025-05-13T06:30:20.102Z
3686.39
2025-05-13T06:30:34.807Z
3686.58
2025-05-13T06:30:49.515Z
3686.77
2025-05-13T06:31:04.225Z
3686.95
2025-05-13T06:31:18.936Z
3687.13
2025-05-13T06:31:33.648Z
3687.3
2025-05-13T06:31:48.361Z
3687.47
2025-05-13T06:32:03.074Z
3687.64
2025-05-13T06:32:17.790Z
3687.81
2025-05-13T06:32:32.508Z
3687.98
2025-05-13T06:32:47.228Z
3688.15
2025-05-13T06:33:01.950Z
3688.31
2025-05-13T06:33:16.673Z
3688.46
2025-05-13T06:33:31.398Z
3688.62
2025-05-13T06:33:46.123Z
3688.77
2025-05-13T06:34:00.849Z
3688.92
2025-05-13T06:34:15.576Z
3689.06
2025-05-13T06:34:30.305Z
3689.21
2025-05-13T06:34:45.034Z
3689.35
2025-05-13T06:34:59.765Z
3689.49
2025-05-13T06:35:14.497Z
3689.62
2025-05-13T06:35:29.230Z
3689.76
2025-05-13T06:35:43.963Z
3689.89
2025-05-13T06:35:58.697Z
3690.02
2025-05-13T06:36:13.432Z
3690.14
2025-05-13T06:36:28.169Z
3690.26
2025-05-13T06:36:42.906Z
3690.38
2025-05-13T06:36:57.644Z
3690.5
2025-05-13T06:37:12.383Z
3690.62
2025-05-13T06:37:27.124Z
3690.73
2025-05-13T06:37:41.866Z
3690.85
2025-05-13T06:37:56.610Z
3690.95
2025-05-13T06:38:11.355Z
3691.06
2025-05-13T06:38:26.101Z
3691.16
2025-05-13T06:38:40.849Z
3691.27
2025-05-13T06:38:55.598Z
3691.37
2025-05-13T06:39:10.348Z
3691.46
2025-05-13T06:39:25.100Z
3691.56
2025-05-13T06:39:39.853Z
3691.65
2025-05-13T06:39:54.607Z
3691.74
2025-05-13T06:40:09.363Z
3691.83
2025-05-13T06:40:24.120Z
3691.92
2025-05-13T06:40:38.878Z
3692.0
2025-05-13T06:40:53.637Z
3692.08
2025-05-13T06:41:08.398Z
3692.16
2025-05-13T06:41:23.160Z
3692.24
2025-05-13T06:41:37.924Z
3692.31
2025-05-13T06:41:52.690Z
3692.39
2025-05-13T06:42:07.456Z
3692.46
2025-05-13T06:42:22.224Z
3692.53
2025-05-13T06:42:36.994Z
3692.6
2025-05-13T06:42:51.765Z
3692.66
2025-05-13T06:43:06.537Z
3692.72
2025-05-13T06:43:21.310Z
3692.78
2025-05-13T06:43:36.085Z
3692.84
2025-05-13T06:43:50.862Z
3692.9
2025-05-13T06:44:05.641Z
3692.96
2025-05-13T06:44:20.421Z
3693.01
2025-05-13T06:44:35.202Z
3693.06
2025-05-13T06:44:49.984Z
3693.11
2025-05-13T06:45:04.768Z
3693.16
2025-05-13T06:45:19.554Z
3693.2
2025-05-13T06:45:34.341Z
3693.25
2025-05-13T06:45:49.130Z
3693.29
2025-05-13T06:46:03.920Z
3693.33
2025-05-13T06:46:18.712Z
3693.37
2025-05-13T06:46:33.506Z
3693.41
2025-05-13T06:46:48.302Z
3693.45
2025-05-13T06:47:03.099Z
3693.48
2025-05-13T06:47:17.897Z
3693.52
2025-05-13T06:47:32.696Z
3693.55
2025-05-13T06:47:47.497Z
3693.58
2025-05-13T06:48:02.300Z
3693.62
2025-05-13T06:48:17.104Z
3693.65
2025-05-13T06:48:31.909Z
3693.68
2025-05-13T06:48:46.715Z
3693.71
2025-05-13T06:49:01.522Z
3693.73
2025-05-13T06:49:16.332Z
3693.76
2025-05-13T06:49:31.144Z
3693.79
2025-05-13T06:49:45.958Z
3693.81
2025-05-13T06:50:00.774Z
3693.84
2025-05-13T06:50:15.593Z
3693.87
2025-05-13T06:50:30.414Z
3693.9
2025-05-13T06:50:45.236Z
3693.92
2025-05-13T06:51:00.059Z
3693.95
2025-05-13T06:51:14.883Z
3693.97
2025-05-13T06:51:29.708Z
3694.0
2025-05-13T06:51:44.534Z
3694.03
2025-05-13T06:51:59.362Z
3694.05
2025-05-13T06:52:14.191Z
3694.08
2025-05-13T06:52:29.022Z
3694.11
2025-05-13T06:52:43.855Z
3694.14
2025-05-13T06:52:58.689Z
3694.17
2025-05-13T06:53:13.525Z
3694.2
2025-05-13T06:53:28.362Z
3694.23
2025-05-13T06:53:43.201Z
3694.26
2025-05-13T06:53:58.041Z
3694.29
2025-05-13T06:54:12.884Z
3694.32
2025-05-13T06:54:27.728Z
3694.35
2025-05-13T06:54:42.574Z
3694.38
2025-05-13T06:54:57.422Z
3694.42
2025-05-13T06:55:12.272Z
3694.45
2025-05-13T06:55:27.125Z
3694.49
2025-05-13T06:55:41.979Z
3694.53
2025-05-13T06:55:56.834Z
3694.57
2025-05-13T06:56:11.690Z
3694.61
2025-05-13T06:56:26.548Z
3694.65
2025-05-13T06:56:41.409Z
3694.69
2025-05-13T06:56:56.272Z
3694.73
2025-05-13T06:57:11.137Z
3694.77
2025-05-13T06:57:26.003Z
3694.82
2025-05-13T06:57:40.869Z
3694.87
2025-05-13T06:57:55.736Z
3694.92
2025-05-13T06:58:10.603Z
3694.97
2025-05-13T06:58:25.472Z
3695.02
2025-05-13T06:58:40.342Z
3695.07
2025-05-13T06:58:55.214Z
3695.13
2025-05-13T06:59:10.088Z
3695.19
2025-05-13T06:59:24.963Z
3695.25
2025-05-13T06:59:39.840Z
3695.31
2025-05-13T06:59:54.718Z
3695.38
2025-05-13T07:00:09.599Z
3695.44
2025-05-13T07:00:24.482Z
3695.51
2025-05-13T07:00:39.366Z
3695.58
2025-05-13T07:00:54.250Z
3695.65
2025-05-13T07:01:09.136Z
3695.72
2025-05-13T07:01:24.022Z
3695.79
2025-05-13T07:01:38.910Z
3695.87
2025-05-13T07:01:53.799Z
3695.95
2025-05-13T07:02:08.688Z
3696.03
2025-05-13T07:02:23.578Z
3696.11
2025-05-13T07:02:38.470Z
3696.2
2025-05-13T07:02:53.365Z
3696.29
2025-05-13T07:03:08.262Z
3696.38
2025-05-13T07:03:23.160Z
3696.47
2025-05-13T07:03:38.059Z
3696.56
2025-05-13T07:03:52.959Z
3696.66
2025-05-13T07:04:07.860Z
3696.75
2025-05-13T07:04:22.763Z
3696.85
2025-05-13T07:04:37.668Z
3696.96
2025-05-13T07:04:52.574Z
3697.06
2025-05-13T07:05:07.483Z
3697.17
2025-05-13T07:05:22.394Z
3697.28
2025-05-13T07:05:37.307Z
3697.39
2025-05-13T07:05:52.221Z
3697.5
2025-05-13T07:06:07.137Z
3697.61
2025-05-13T07:06:22.054Z
3697.72
2025-05-13T07:06:36.972Z
3697.84
2025-05-13T07:06:51.892Z
3697.95
2025-05-13T07:07:06.813Z
3698.07
2025-05-13T07:07:21.735Z
3698.18
2025-05-13T07:07:36.659Z
3698.29
2025-05-13T07:07:51.584Z
3698.41
2025-05-13T07:08:06.511Z
3698.53
2025-05-13T07:08:21.438Z
3698.65
2025-05-13T07:08:36.366Z
3698.77
2025-05-13T07:08:51.296Z
3698.89
2025-05-13T07:09:06.227Z
3699.02
2025-05-13T07:09:21.160Z
3699.15
2025-05-13T07:09:36.095Z
3699.27
2025-05-13T07:09:51.032Z
3699.4
2025-05-13T07:10:05.971Z
3699.53
2025-05-13T07:10:20.912Z
3699.66
2025-05-13T07:10:35.854Z
3699.79
2025-05-13T07:10:50.797Z
3699.93
2025-05-13T07:11:05.741Z
3700.07
2025-05-13T07:11:20.687Z
3700.21
2025-05-13T07:11:35.636Z
3700.35
2025-05-13T07:11:50.588Z
3700.49
2025-05-13T07:12:05.542Z
3700.63
2025-05-13T07:12:20.497Z
3700.77
2025-05-13T07:12:35.453Z
3700.9
2025-05-13T07:12:50.410Z
3701.03
2025-05-13T07:13:05.368Z
3701.18
2025-05-13T07:13:20.327Z
3701.32
2025-05-13T07:13:35.288Z
3701.46
2025-05-13T07:13:50.251Z
3701.61
2025-05-13T07:14:05.218Z
3701.76
2025-05-13T07:14:20.189Z
3701.91
2025-05-13T07:14:35.162Z
3702.05
2025-05-13T07:14:50.136Z
3702.19
2025-05-13T07:15:05.110Z
3702.33
2025-05-13T07:15:20.085Z
3702.47
2025-05-13T07:15:35.062Z
3702.61
2025-05-13T07:15:50.041Z
3702.76
2025-05-13T07:16:05.021Z
3702.9
2025-05-13T07:16:20.003Z
3703.04
2025-05-13T07:16:34.988Z
3703.19
2025-05-13T07:16:49.976Z
3703.33
2025-05-13T07:17:04.967Z
3703.48
2025-05-13T07:17:19.960Z
3703.62
2025-05-13T07:17:34.955Z
3703.76
2025-05-13T07:17:49.952Z
3703.91
2025-05-13T07:18:04.951Z
3704.05
2025-05-13T07:18:19.952Z
3704.19
2025-05-13T07:18:34.953Z
3704.33
2025-05-13T07:18:49.955Z
3704.47
2025-05-13T07:19:04.958Z
3704.61
2025-05-13T07:19:19.962Z
3704.75
2025-05-13T07:19:34.969Z
3704.89
2025-05-13T07:19:49.978Z
3705.03
2025-05-13T07:20:04.988Z
3705.17
2025-05-13T07:20:20.000Z
3705.31
2025-05-13T07:20:35.013Z
3705.45
2025-05-13T07:20:50.028Z
3705.58
2025-05-13T07:21:05.043Z
3705.72
2025-05-13T07:21:20.059Z
3705.86
2025-05-13T07:21:35.077Z
3706.0
2025-05-13T07:21:50.096Z
3706.15
2025-05-13T07:22:05.118Z
3706.29
2025-05-13T07:22:20.142Z
3706.43
2025-05-13T07:22:35.168Z
3706.57
2025-05-13T07:22:50.196Z
3706.71
2025-05-13T07:23:05.226Z
3706.85
2025-05-13T07:23:20.258Z
3706.99
2025-05-13T07:23:35.291Z
3707.13
2025-05-13T07:23:50.324Z
3707.27
2025-05-13T07:24:05.359Z
3707.4
2025-05-13T07:24:20.396Z
3707.55
2025-05-13T07:24:35.436Z
3707.69
2025-05-13T07:24:50.478Z
3707.83
2025-05-13T07:25:05.522Z
3707.97
2025-05-13T07:25:20.567Z
3708.11
2025-05-13T07:25:35.614Z
3708.26
2025-05-13T07:25:50.664Z
3708.4
2025-05-13T07:26:05.717Z
3708.54
2025-05-13T07:26:20.771Z
3708.68
2025-05-13T07:26:35.827Z
3708.82
2025-05-13T07:26:50.884Z
3708.97
2025-05-13T07:27:05.943Z
3709.11
2025-05-13T07:27:21.002Z
3709.25
2025-05-13T07:27:36.062Z
3709.39
2025-05-13T07:27:51.124Z
3709.53
2025-05-13T07:28:06.187Z
3709.67
2025-05-13T07:28:21.251Z
3709.81
2025-05-13T07:28:36.317Z
3709.95
2025-05-13T07:28:51.384Z
3710.08
2025-05-13T07:29:06.452Z
3710.22
2025-05-13T07:29:21.522Z
3710.36
2025-05-13T07:29:36.595Z
3710.51
2025-05-13T07:29:51.672Z
3710.65
2025-05-13T07:30:06.753Z
3710.8
2025-05-13T07:30:21.836Z
3710.93
2025-05-13T07:30:36.920Z
3711.07
2025-05-13T07:30:52.006Z
3711.2
2025-05-13T07:31:07.093Z
3711.34
2025-05-13T07:31:22.182Z
3711.48
2025-05-13T07:31:37.273Z
3711.62
2025-05-13T07:31:52.367Z
3711.77
2025-05-13T07:32:07.464Z
3711.91
2025-05-13T07:32:22.565Z
3712.04
2025-05-13T07:32:37.667Z
3712.18
2025-05-13T07:32:52.770Z
3712.31
2025-05-13T07:33:07.874Z
3712.44
2025-05-13T07:33:22.978Z
3712.57
2025-05-13T07:33:38.084Z
3712.7
2025-05-13T07:33:53.192Z
3712.83
2025-05-13T07:34:08.301Z
3712.96
2025-05-13T07:34:23.412Z
3713.09
2025-05-13T07:34:38.525Z
3713.21
2025-05-13T07:34:53.638Z
3713.33
2025-05-13T07:35:08.752Z
3713.45
2025-05-13T07:35:23.869Z
3713.57
2025-05-13T07:35:38.986Z
3713.68
2025-05-13T07:35:54.104Z
3713.8
2025-05-13T07:36:09.224Z
3713.92
2025-05-13T07:36:24.347Z
3714.03
2025-05-13T07:36:39.471Z
3714.14
2025-05-13T07:36:54.597Z
3714.24
2025-05-13T07:37:09.725Z
3714.35
2025-05-13T07:37:24.855Z
3714.45
2025-05-13T07:37:39.987Z
3714.55
2025-05-13T07:37:55.120Z
3714.65
2025-05-13T07:38:10.254Z
3714.74
2025-05-13T07:38:25.389Z
3714.83
2025-05-13T07:38:40.524Z
3714.92
2025-05-13T07:38:55.662Z
3715.01
2025-05-13T07:39:10.801Z
3715.1
2025-05-13T07:39:25.942Z
3715.18
2025-05-13T07:39:41.085Z
3715.27
2025-05-13T07:39:56.230Z
3715.35
2025-05-13T07:40:11.378Z
3715.42
2025-05-13T07:40:26.527Z
3715.5
2025-05-13T07:40:41.679Z
3715.57
2025-05-13T07:40:56.833Z
3715.63
2025-05-13T07:41:11.988Z
3715.69
2025-05-13T07:41:27.145Z
3715.76
2025-05-13T07:41:42.304Z
3715.82
2025-05-13T07:41:57.464Z
3715.88
2025-05-13T07:42:12.626Z
3715.93
2025-05-13T07:42:27.789Z
3715.99
2025-05-13T07:42:42.954Z
3716.04
2025-05-13T07:42:58.119Z
3716.08
2025-05-13T07:43:13.289Z
3716.14
2025-05-13T07:43:28.462Z
3716.18
2025-05-13T07:43:43.635Z
3716.23
2025-05-13T07:43:58.809Z
3716.28
2025-05-13T07:44:13.984Z
3716.33
2025-05-13T07:44:29.161Z
3716.37
2025-05-13T07:44:44.340Z
3716.41
2025-05-13T07:44:59.521Z
3716.45
2025-05-13T07:45:14.704Z
3716.5
2025-05-13T07:45:29.889Z
3716.54
2025-05-13T07:45:45.075Z
3716.58
2025-05-13T07:46:00.263Z
3716.62
2025-05-13T07:46:15.452Z
3716.67
2025-05-13T07:46:30.643Z
3716.71
2025-05-13T07:46:45.835Z
3716.76
2025-05-13T07:47:01.028Z
3716.8
2025-05-13T07:47:16.221Z
3716.85
2025-05-13T07:47:31.417Z
3716.9
2025-05-13T07:47:46.614Z
3716.95
2025-05-13T07:48:01.812Z
3717.0
2025-05-13T07:48:17.010Z
3717.06
2025-05-13T07:48:32.208Z
3717.12
2025-05-13T07:48:47.410Z
3717.18
2025-05-13T07:49:02.613Z
3717.24
2025-05-13T07:49:17.817Z
3717.3
2025-05-13T07:49:33.023Z
3717.37
2025-05-13T07:49:48.230Z
3717.44
2025-05-13T07:50:03.438Z
3717.52
2025-05-13T07:50:18.647Z
3717.59
2025-05-13T07:50:33.856Z
3717.67
2025-05-13T07:50:49.066Z
3717.76
2025-05-13T07:51:04.279Z
3717.85
2025-05-13T07:51:19.494Z
3717.94
2025-05-13T07:51:34.710Z
3718.04
2025-05-13T07:51:49.927Z
3718.14
2025-05-13T07:52:05.145Z
3718.25
2025-05-13T07:52:20.364Z
3718.36
2025-05-13T07:52:35.584Z
3718.48
2025-05-13T07:52:50.806Z
3718.6
2025-05-13T07:53:06.028Z
3718.73
2025-05-13T07:53:21.251Z
3718.86
2025-05-13T07:53:36.476Z
3718.99
2025-05-13T07:53:51.701Z
3719.13
2025-05-13T07:54:06.928Z
3719.27
2025-05-13T07:54:22.156Z
3719.42
2025-05-13T07:54:37.385Z
3719.58
2025-05-13T07:54:52.616Z
3719.74
2025-05-13T07:55:07.848Z
3719.91
2025-05-13T07:55:23.081Z
3720.08
2025-05-13T07:55:38.317Z
3720.25
2025-05-13T07:55:53.554Z
3720.43
2025-05-13T07:56:08.792Z
3720.61
2025-05-13T07:56:24.032Z
3720.8
2025-05-13T07:56:39.273Z
3720.98
2025-05-13T07:56:54.515Z
3721.19
2025-05-13T07:57:09.760Z
3721.39
2025-05-13T07:57:25.007Z
3721.59
2025-05-13T07:57:40.255Z
3721.8
2025-05-13T07:57:55.507Z
3722.01
2025-05-13T07:58:10.760Z
3722.23
2025-05-13T07:58:26.015Z
3722.45
2025-05-13T07:58:41.273Z
3722.67
2025-05-13T07:58:56.535Z
3722.89
2025-05-13T07:59:11.799Z
3723.12
2025-05-13T07:59:27.066Z
3723.35
2025-05-13T07:59:42.334Z
3723.58
2025-05-13T07:59:57.605Z
3723.8
2025-05-13T08:00:12.877Z
3724.04
2025-05-13T08:00:28.152Z
3724.26
2025-05-13T08:00:43.428Z
3724.49
2025-05-13T08:00:58.705Z
3724.73
2025-05-13T08:01:13.985Z
3724.95
2025-05-13T08:01:29.265Z
3725.18
2025-05-13T08:01:44.545Z
3725.4
2025-05-13T08:01:59.826Z
3725.63
2025-05-13T08:02:15.108Z
3725.86
2025-05-13T08:02:30.391Z
3726.09
2025-05-13T08:02:45.675Z
3726.32
2025-05-13T08:03:00.959Z
3726.55
2025-05-13T08:03:16.245Z
3726.78
2025-05-13T08:03:31.533Z
3727.01
2025-05-13T08:03:46.822Z
3727.23
2025-05-13T08:04:02.113Z
3727.45
2025-05-13T08:04:17.405Z
3727.66
2025-05-13T08:04:32.698Z
3727.88
2025-05-13T08:04:47.993Z
3728.09
2025-05-13T08:05:03.290Z
3728.32
2025-05-13T08:05:18.589Z
3728.54
2025-05-13T08:05:33.892Z
3728.74
2025-05-13T08:05:49.196Z
3728.94
2025-05-13T08:06:04.501Z
3729.14
2025-05-13T08:06:19.807Z
3729.34
2025-05-13T08:06:35.114Z
3729.53
2025-05-13T08:06:50.423Z
3729.72
2025-05-13T08:07:05.733Z
3729.9
2025-05-13T08:07:21.044Z
3730.08
2025-05-13T08:07:36.356Z
3730.26
2025-05-13T08:07:51.670Z
3730.44
2025-05-13T08:08:06.986Z
3730.59
2025-05-13T08:08:22.308Z
3730.76
2025-05-13T08:08:37.633Z
3730.92
2025-05-13T08:08:52.959Z
3731.08
2025-05-13T08:09:08.287Z
3731.23
2025-05-13T08:09:23.616Z
3731.39
2025-05-13T08:09:38.946Z
3731.54
2025-05-13T08:09:54.278Z
3731.68
2025-05-13T08:10:09.610Z
3731.82
2025-05-13T08:10:24.943Z
3731.96
2025-05-13T08:10:40.278Z
3732.1
2025-05-13T08:10:55.615Z
3732.24
2025-05-13T08:11:10.954Z
3732.36
2025-05-13T08:11:26.295Z
3732.49
2025-05-13T08:11:41.637Z
3732.61
2025-05-13T08:11:56.982Z
3732.73
2025-05-13T08:12:12.329Z
3732.85
2025-05-13T08:12:27.678Z
3732.96
2025-05-13T08:12:43.029Z
3733.07
2025-05-13T08:12:58.380Z
3733.17
2025-05-13T08:13:13.732Z
3733.26
2025-05-13T08:13:29.087Z
3733.35
2025-05-13T08:13:44.444Z
3733.45
2025-05-13T08:13:59.804Z
3733.54
2025-05-13T08:14:15.166Z
3733.63
2025-05-13T08:14:30.530Z
3733.71
2025-05-13T08:14:45.896Z
3733.8
2025-05-13T08:15:01.264Z
3733.88
2025-05-13T08:15:16.633Z
3733.96
2025-05-13T08:15:32.003Z
3734.03
2025-05-13T08:15:47.373Z
3734.1
2025-05-13T08:16:02.746Z
3734.17
2025-05-13T08:16:18.120Z
3734.23
2025-05-13T08:16:33.496Z
3734.3
2025-05-13T08:16:48.873Z
3734.36
2025-05-13T08:17:04.252Z
3734.42
2025-05-13T08:17:19.633Z
3734.47
2025-05-13T08:17:35.015Z
3734.53
2025-05-13T08:17:50.399Z
3734.58
2025-05-13T08:18:05.786Z
3734.63
2025-05-13T08:18:21.175Z
3734.68
2025-05-13T08:18:36.565Z
3734.73
2025-05-13T08:18:51.956Z
3734.77
2025-05-13T08:19:07.348Z
3734.81
2025-05-13T08:19:22.741Z
3734.85
2025-05-13T08:19:38.135Z
3734.89
2025-05-13T08:19:53.532Z
3734.93
2025-05-13T08:20:08.932Z
3734.96
2025-05-13T08:20:24.333Z
3735.0
2025-05-13T08:20:39.737Z
3735.03
2025-05-13T08:20:55.142Z
3735.06
2025-05-13T08:21:10.548Z
3735.1
2025-05-13T08:21:25.956Z
3735.12
2025-05-13T08:21:41.366Z
3735.15
2025-05-13T08:21:56.777Z
3735.18
2025-05-13T08:22:12.189Z
3735.21
2025-05-13T08:22:27.604Z
3735.24
2025-05-13T08:22:43.020Z
3735.26
2025-05-13T08:22:58.439Z
3735.29
2025-05-13T08:23:13.859Z
3735.31
2025-05-13T08:23:29.282Z
3735.34
2025-05-13T08:23:44.706Z
3735.37
2025-05-13T08:24:00.132Z
3735.4
2025-05-13T08:24:15.560Z
3735.43
2025-05-13T08:24:30.989Z
3735.46
2025-05-13T08:24:46.419Z
3735.5
2025-05-13T08:25:01.850Z
3735.53
2025-05-13T08:25:17.284Z
3735.56
2025-05-13T08:25:32.722Z
3735.59
2025-05-13T08:25:48.164Z
3735.63
2025-05-13T08:26:03.609Z
3735.67
2025-05-13T08:26:19.056Z
3735.71
2025-05-13T08:26:34.503Z
3735.75
2025-05-13T08:26:49.951Z
3735.8
2025-05-13T08:27:05.399Z
3735.84
2025-05-13T08:27:20.849Z
3735.89
2025-05-13T08:27:36.300Z
3735.94
2025-05-13T08:27:51.753Z
3736.0
2025-05-13T08:28:07.207Z
3736.06
2025-05-13T08:28:22.665Z
3736.12
2025-05-13T08:28:38.124Z
3736.18
2025-05-13T08:28:53.584Z
3736.25
2025-05-13T08:29:09.046Z
3736.32
2025-05-13T08:29:24.510Z
3736.39
2025-05-13T08:29:39.977Z
3736.47
2025-05-13T08:29:55.448Z
3736.55
2025-05-13T08:30:10.920Z
3736.63
2025-05-13T08:30:26.392Z
3736.72
2025-05-13T08:30:41.866Z
3736.81
2025-05-13T08:30:57.342Z
3736.9
2025-05-13T08:31:12.819Z
3737.0
2025-05-13T08:31:28.298Z
3737.1
2025-05-13T08:31:43.779Z
3737.21
2025-05-13T08:31:59.262Z
3737.32
2025-05-13T08:32:14.745Z
3737.43
2025-05-13T08:32:30.229Z
3737.55
2025-05-13T08:32:45.715Z
3737.68
2025-05-13T08:33:01.204Z
3737.81
2025-05-13T08:33:16.694Z
3737.94
2025-05-13T08:33:32.186Z
3738.07
2025-05-13T08:33:47.679Z
3738.21
2025-05-13T08:34:03.173Z
3738.35
2025-05-13T08:34:18.668Z
3738.49
2025-05-13T08:34:34.165Z
3738.64
2025-05-13T08:34:49.665Z
3738.79
2025-05-13T08:35:05.167Z
3738.95
2025-05-13T08:35:20.671Z
3739.1
2025-05-13T08:35:36.176Z
3739.25
2025-05-13T08:35:51.681Z
3739.41
2025-05-13T08:36:07.187Z
3739.56
2025-05-13T08:36:22.694Z
3739.72
2025-05-13T08:36:38.202Z
3739.89
2025-05-13T08:36:53.711Z
3740.05
2025-05-13T08:37:09.220Z
3740.21
2025-05-13T08:37:24.730Z
3740.39
2025-05-13T08:37:40.243Z
3740.56
2025-05-13T08:37:55.758Z
3740.73
2025-05-13T08:38:11.274Z
3740.9
2025-05-13T08:38:26.790Z
3741.06
2025-05-13T08:38:42.307Z
3741.24
2025-05-13T08:38:57.825Z
3741.41
2025-05-13T08:39:13.344Z
3741.59
2025-05-13T08:39:28.865Z
3741.76
2025-05-13T08:39:44.387Z
3741.94
2025-05-13T08:39:59.910Z
3742.11
2025-05-13T08:40:15.434Z
3742.29
2025-05-13T08:40:30.959Z
3742.46
2025-05-13T08:40:46.485Z
3742.64
2025-05-13T08:41:02.012Z
3742.82
2025-05-13T08:41:17.541Z
3743.0
2025-05-13T08:41:33.072Z
3743.18
2025-05-13T08:41:48.605Z
3743.37
2025-05-13T08:42:04.140Z
3743.55
2025-05-13T08:42:19.677Z
3743.73
2025-05-13T08:42:35.215Z
3743.9
2025-05-13T08:42:50.754Z
3744.08
2025-05-13T08:43:06.295Z
3744.25
2025-05-13T08:43:21.837Z
3744.42
2025-05-13T08:43:37.380Z
3744.59
2025-05-13T08:43:52.924Z
3744.77
2025-05-13T08:44:08.469Z
3744.94
2025-05-13T08:44:24.016Z
3745.11
2025-05-13T08:44:39.564Z
3745.28
2025-05-13T08:44:55.113Z
3745.45
2025-05-13T08:45:10.664Z
3745.62
2025-05-13T08:45:26.215Z
3745.78
2025-05-13T08:45:41.766Z
3745.95
2025-05-13T08:45:57.319Z
3746.12
2025-05-13T08:46:12.873Z
3746.28
2025-05-13T08:46:28.429Z
3746.45
2025-05-13T08:46:43.986Z
3746.62
2025-05-13T08:46:59.546Z
3746.78
2025-05-13T08:47:15.108Z
3746.94
2025-05-13T08:47:30.670Z
3747.09
2025-05-13T08:47:46.233Z
3747.25
2025-05-13T08:48:01.798Z
3747.4
2025-05-13T08:48:17.365Z
3747.56
2025-05-13T08:48:32.934Z
3747.71
2025-05-13T08:48:48.504Z
3747.86
2025-05-13T08:49:04.075Z
3748.0
2025-05-13T08:49:19.647Z
3748.15
2025-05-13T08:49:35.222Z
3748.31
2025-05-13T08:49:50.800Z
3748.45
2025-05-13T08:50:06.379Z
3748.59
2025-05-13T08:50:21.959Z
3748.73
2025-05-13T08:50:37.540Z
3748.87
2025-05-13T08:50:53.122Z
3749.0
2025-05-13T08:51:08.706Z
3749.13
2025-05-13T08:51:24.291Z
3749.26
2025-05-13T08:51:39.878Z
3749.39
2025-05-13T08:51:55.467Z
3749.52
2025-05-13T08:52:11.059Z
3749.65
2025-05-13T08:52:26.653Z
3749.78
2025-05-13T08:52:42.248Z
3749.9
2025-05-13T08:52:57.844Z
3750.03
2025-05-13T08:53:13.442Z
3750.15
2025-05-13T08:53:29.041Z
3750.26
2025-05-13T08:53:44.640Z
3750.38
2025-05-13T08:54:00.240Z
3750.49
2025-05-13T08:54:15.841Z
3750.6
2025-05-13T08:54:31.443Z
3750.71
2025-05-13T08:54:47.047Z
3750.82
2025-05-13T08:55:02.651Z
3750.93
2025-05-13T08:55:18.256Z
3751.04
2025-05-13T08:55:33.863Z
3751.15
2025-05-13T08:55:49.471Z
3751.25
2025-05-13T08:56:05.081Z
3751.35
2025-05-13T08:56:20.691Z
3751.46
2025-05-13T08:56:36.302Z
3751.66
2025-05-13T08:56:51.915Z
3751.76
2025-05-13T08:57:07.529Z
3751.85
2025-05-13T08:57:23.145Z
3751.94
2025-05-13T08:57:38.762Z
3752.04
2025-05-13T08:57:54.381Z
3752.13
2025-05-13T08:58:10.002Z
3752.23
2025-05-13T08:58:25.624Z
3752.32
2025-05-13T08:58:41.247Z
3752.41
2025-05-13T08:58:56.872Z
3752.51
2025-05-13T08:59:12.499Z
3752.6
2025-05-13T08:59:28.126Z
3752.69
2025-05-13T08:59:43.754Z
3752.78
2025-05-13T08:59:59.383Z
3752.87
2025-05-13T09:00:15.015Z
3752.96
2025-05-13T09:00:30.649Z
3753.05
2025-05-13T09:00:46.284Z
3753.13
2025-05-13T09:01:01.920Z
3753.22
2025-05-13T09:01:17.557Z
3753.3
2025-05-13T09:01:33.195Z
3753.38
2025-05-13T09:01:48.833Z
3753.47
2025-05-13T09:02:04.473Z
3753.55
2025-05-13T09:02:20.114Z
3753.64
2025-05-13T09:02:35.755Z
3753.72
2025-05-13T09:02:51.397Z
3753.81
2025-05-13T09:03:07.040Z
3753.9
2025-05-13T09:03:22.685Z
3753.99
2025-05-13T09:03:38.332Z
3754.08
2025-05-13T09:03:53.981Z
3754.17
2025-05-13T09:04:09.633Z
3754.26
2025-05-13T09:04:25.286Z
3754.35
2025-05-13T09:04:40.940Z
3754.44
2025-05-13T09:04:56.595Z
3754.52
2025-05-13T09:05:12.251Z
3754.61
2025-05-13T09:05:27.908Z
3754.69
2025-05-13T09:05:43.566Z
3754.78
2025-05-13T09:05:59.225Z
3754.86
2025-05-13T09:06:14.885Z
3754.95
2025-05-13T09:06:30.546Z
3755.04
2025-05-13T09:06:46.207Z
3755.12
2025-05-13T09:07:01.870Z
3755.2
2025-05-13T09:07:17.535Z
3755.29
2025-05-13T09:07:33.202Z
3755.38
2025-05-13T09:07:48.870Z
3755.47
2025-05-13T09:08:04.539Z
3755.55
2025-05-13T09:08:20.209Z
3755.64
2025-05-13T09:08:35.881Z
3755.73
2025-05-13T09:08:51.555Z
3755.81
2025-05-13T09:09:07.230Z
3755.89
2025-05-13T09:09:22.906Z
3755.98
2025-05-13T09:09:38.583Z
3756.06
2025-05-13T09:09:54.261Z
3756.14
2025-05-13T09:10:09.940Z
3756.24
2025-05-13T09:10:25.621Z
3756.32
2025-05-13T09:10:41.303Z
3756.41
2025-05-13T09:10:56.986Z
3756.5
2025-05-13T09:11:12.670Z
3756.59
2025-05-13T09:11:28.354Z
3756.68
2025-05-13T09:11:44.040Z
3756.78
2025-05-13T09:11:59.728Z
3756.87
2025-05-13T09:12:15.419Z
3756.96
2025-05-13T09:12:31.111Z
3757.06
2025-05-13T09:12:46.804Z
3757.14
2025-05-13T09:13:02.498Z
3757.24
2025-05-13T09:13:18.192Z
3757.33
2025-05-13T09:13:33.887Z
3757.42
2025-05-13T09:13:49.583Z
3757.51
2025-05-13T09:14:05.280Z
3757.6
2025-05-13T09:14:20.977Z
3757.7
2025-05-13T09:14:36.675Z
3757.78
2025-05-13T09:14:52.374Z
3757.87
2025-05-13T09:15:08.074Z
3757.96
2025-05-13T09:15:23.775Z
3758.07
2025-05-13T09:15:39.478Z
3758.15
2025-05-13T09:15:55.183Z
3758.25
2025-05-13T09:16:10.889Z
3758.34
2025-05-13T09:16:26.596Z
3758.44
2025-05-13T09:16:42.305Z
3758.53
2025-05-13T09:16:58.015Z
3758.63
2025-05-13T09:17:13.726Z
3758.72
2025-05-13T09:17:29.439Z
3758.82
2025-05-13T09:17:45.153Z
3758.92
2025-05-13T09:18:00.868Z
3759.01
2025-05-13T09:18:16.583Z
3759.11
2025-05-13T09:18:32.299Z
3759.21
2025-05-13T09:18:48.016Z
3759.31
2025-05-13T09:19:03.734Z
3759.41
2025-05-13T09:19:19.453Z
3759.51
2025-05-13T09:19:35.175Z
3759.62
2025-05-13T09:19:50.897Z
3759.72
2025-05-13T09:20:06.620Z
3759.82
2025-05-13T09:20:22.345Z
3759.92
2025-05-13T09:20:38.070Z
3760.03
2025-05-13T09:20:53.796Z
3760.13
2025-05-13T09:21:09.522Z
3760.23
2025-05-13T09:21:25.249Z
3760.34
2025-05-13T09:21:40.978Z
3760.45
2025-05-13T09:21:56.707Z
3760.56
2025-05-13T09:22:12.439Z
3760.67
2025-05-13T09:22:28.173Z
3760.78
2025-05-13T09:22:43.910Z
3760.9
2025-05-13T09:22:59.649Z
3761.02
2025-05-13T09:23:15.390Z
3761.14
2025-05-13T09:23:31.133Z
3761.26
2025-05-13T09:23:46.878Z
3761.38
2025-05-13T09:24:02.625Z
3761.5
2025-05-13T09:24:18.373Z
3761.62
2025-05-13T09:24:34.122Z
3761.75
2025-05-13T09:24:49.872Z
3761.87
2025-05-13T09:25:05.622Z
3761.99
2025-05-13T09:25:21.373Z
3762.12
2025-05-13T09:25:37.125Z
3762.24
2025-05-13T09:25:52.878Z
3762.37
2025-05-13T09:26:08.633Z
3762.5
2025-05-13T09:26:24.389Z
3762.63
2025-05-13T09:26:40.146Z
3762.76
2025-05-13T09:26:55.904Z
3762.9
2025-05-13T09:27:11.663Z
3763.03
2025-05-13T09:27:27.422Z
3763.16
2025-05-13T09:27:43.183Z
3763.3
2025-05-13T09:27:58.944Z
3763.44
2025-05-13T09:28:14.706Z
3763.58
2025-05-13T09:28:30.469Z
3763.72
2025-05-13T09:28:46.234Z
3763.86
2025-05-13T09:29:02.000Z
3764.0
2025-05-13T09:29:17.767Z
3764.15
2025-05-13T09:29:33.535Z
3764.29
2025-05-13T09:29:49.304Z
3764.44
2025-05-13T09:30:05.074Z
3764.59
2025-05-13T09:30:20.845Z
3764.73
2025-05-13T09:30:36.617Z
3764.88
2025-05-13T09:30:52.389Z
3765.03
2025-05-13T09:31:08.162Z
3765.18
2025-05-13T09:31:23.936Z
3765.33
2025-05-13T09:31:39.712Z
3765.48
2025-05-13T09:31:55.489Z
3765.64
2025-05-13T09:32:11.267Z
3765.78
2025-05-13T09:32:27.046Z
3765.94
2025-05-13T09:32:42.826Z
3766.09
2025-05-13T09:32:58.608Z
3766.25
2025-05-13T09:33:14.392Z
3766.41
2025-05-13T09:33:30.178Z
3766.57
2025-05-13T09:33:45.967Z
3766.73
2025-05-13T09:34:01.759Z
3766.89
2025-05-13T09:34:17.555Z
3767.04
2025-05-13T09:34:33.352Z
3767.2
2025-05-13T09:34:49.150Z
3767.34
2025-05-13T09:35:04.949Z
3767.49
2025-05-13T09:35:20.749Z
3767.64
2025-05-13T09:35:36.549Z
3767.79
2025-05-13T09:35:52.351Z
3767.93
2025-05-13T09:36:08.153Z
3768.07
2025-05-13T09:36:23.956Z
3768.22
2025-05-13T09:36:39.759Z
3768.36
2025-05-13T09:36:55.563Z
3768.5
2025-05-13T09:37:11.369Z
3768.65
2025-05-13T09:37:27.177Z
3768.79
2025-05-13T09:37:42.986Z
3768.93
2025-05-13T09:37:58.795Z
3769.06
2025-05-13T09:38:14.605Z
3769.2
2025-05-13T09:38:30.416Z
3769.34
2025-05-13T09:38:46.227Z
3769.47
2025-05-13T09:39:02.038Z
3769.61
2025-05-13T09:39:17.852Z
3769.75
2025-05-13T09:39:33.668Z
3769.88
2025-05-13T09:39:49.485Z
3770.02
2025-05-13T09:40:05.303Z
3770.15
2025-05-13T09:40:21.122Z
3770.29
2025-05-13T09:40:36.943Z
3770.42
2025-05-13T09:40:52.765Z
3770.56
2025-05-13T09:41:08.590Z
3770.69
2025-05-13T09:41:24.416Z
3770.82
2025-05-13T09:41:40.243Z
3770.95
2025-05-13T09:41:56.071Z
3771.08
2025-05-13T09:42:11.900Z
3771.2
2025-05-13T09:42:27.730Z
3771.33
2025-05-13T09:42:43.561Z
3771.45
2025-05-13T09:42:59.393Z
3771.58
2025-05-13T09:43:15.226Z
3771.7
2025-05-13T09:43:31.060Z
3771.83
2025-05-13T09:43:46.895Z
3771.95
2025-05-13T09:44:02.731Z
3772.08
2025-05-13T09:44:18.569Z
3772.2
2025-05-13T09:44:34.408Z
3772.33
2025-05-13T09:44:50.250Z
3772.45
2025-05-13T09:45:06.094Z
3772.58
2025-05-13T09:45:21.940Z
3772.7
2025-05-13T09:45:37.788Z
3772.82
2025-05-13T09:45:53.637Z
3772.94
2025-05-13T09:46:09.486Z
3773.06
2025-05-13T09:46:25.336Z
3773.18
2025-05-13T09:46:41.187Z
3773.3
2025-05-13T09:46:57.039Z
3773.42
2025-05-13T09:47:12.893Z
3773.55
2025-05-13T09:47:28.748Z
3773.67
2025-05-13T09:47:44.604Z
3773.79
2025-05-13T09:48:00.461Z
3773.91
2025-05-13T09:48:16.319Z
3774.03
2025-05-13T09:48:32.178Z
3774.15
2025-05-13T09:48:48.038Z
3774.27
2025-05-13T09:49:03.898Z
3774.39
2025-05-13T09:49:19.760Z
3774.51
2025-05-13T09:49:35.622Z
3774.63
2025-05-13T09:49:51.485Z
3774.76
2025-05-13T09:50:07.350Z
3774.88
2025-05-13T09:50:23.216Z
3775.0
2025-05-13T09:50:39.084Z
3775.13
2025-05-13T09:50:54.953Z
3775.25
2025-05-13T09:51:10.823Z
3775.37
2025-05-13T09:51:26.693Z
3775.49
2025-05-13T09:51:42.564Z
3775.62
2025-05-13T09:51:58.437Z
3775.75
2025-05-13T09:52:14.312Z
3775.88
2025-05-13T09:52:30.188Z
3776.0
2025-05-13T09:52:46.065Z
3776.13
2025-05-13T09:53:01.943Z
3776.27
2025-05-13T09:53:17.822Z
3776.39
2025-05-13T09:53:33.702Z
3776.52
2025-05-13T09:53:49.583Z
3776.66
2025-05-13T09:54:05.465Z
3776.79
2025-05-13T09:54:21.348Z
3776.92
2025-05-13T09:54:37.231Z
3777.06
2025-05-13T09:54:53.115Z
3777.2
2025-05-13T09:55:09.000Z
3777.34
2025-05-13T09:55:24.887Z
3777.48
2025-05-13T09:55:40.775Z
3777.62
2025-05-13T09:55:56.665Z
3777.77
2025-05-13T09:56:12.556Z
3777.91
2025-05-13T09:56:28.448Z
3778.05
2025-05-13T09:56:44.342Z
3778.19
2025-05-13T09:57:00.237Z
3778.33
2025-05-13T09:57:16.133Z
3778.48
2025-05-13T09:57:32.030Z
3778.63
2025-05-13T09:57:47.928Z
3778.78
2025-05-13T09:58:03.828Z
3778.93
2025-05-13T09:58:19.730Z
3779.09
2025-05-13T09:58:35.633Z
3779.24
2025-05-13T09:58:51.537Z
3779.4
2025-05-13T09:59:07.442Z
3779.55
2025-05-13T09:59:23.347Z
3779.71
2025-05-13T09:59:39.254Z
3779.87
2025-05-13T09:59:55.162Z
3780.03
2025-05-13T10:00:11.072Z
3780.19
2025-05-13T10:00:26.983Z
3780.36
2025-05-13T10:00:42.897Z
3780.52
2025-05-13T10:00:58.811Z
3780.68
2025-05-13T10:01:14.726Z
3780.85
2025-05-13T10:01:30.643Z
3781.02
2025-05-13T10:01:46.561Z
3781.18
2025-05-13T10:02:02.481Z
3781.35
2025-05-13T10:02:18.403Z
3781.52
2025-05-13T10:02:34.325Z
3781.69
2025-05-13T10:02:50.248Z
3781.86
2025-05-13T10:03:06.172Z
3782.03
2025-05-13T10:03:22.096Z
3782.2
2025-05-13T10:03:38.022Z
3782.37
2025-05-13T10:03:53.949Z
3782.54
2025-05-13T10:04:09.878Z
3782.72
2025-05-13T10:04:25.809Z
3782.89
2025-05-13T10:04:41.742Z
3783.07
2025-05-13T10:04:57.675Z
3783.25
2025-05-13T10:05:13.611Z
3783.42
2025-05-13T10:05:29.547Z
3783.59
2025-05-13T10:05:45.484Z
3783.77
2025-05-13T10:06:01.422Z
3783.94
2025-05-13T10:06:17.361Z
3784.12
2025-05-13T10:06:33.300Z
3784.29
2025-05-13T10:06:49.240Z
3784.47
2025-05-13T10:07:05.180Z
3784.65
2025-05-13T10:07:21.123Z
3784.83
2025-05-13T10:07:37.067Z
3785.01
2025-05-13T10:07:53.013Z
3785.18
2025-05-13T10:08:08.960Z
3785.36
2025-05-13T10:08:24.908Z
3785.54
2025-05-13T10:08:40.857Z
3785.72
2025-05-13T10:08:56.807Z
3785.89
2025-05-13T10:09:12.759Z
3786.07
2025-05-13T10:09:28.713Z
3786.25
2025-05-13T10:09:44.669Z
3786.43
2025-05-13T10:10:00.627Z
3786.6
2025-05-13T10:10:16.586Z
3786.78
2025-05-13T10:10:32.545Z
3786.95
2025-05-13T10:10:48.504Z
3787.12
2025-05-13T10:11:04.464Z
3787.29
2025-05-13T10:11:20.425Z
3787.46
2025-05-13T10:11:36.387Z
3787.63
2025-05-13T10:11:52.350Z
3787.8
2025-05-13T10:12:08.315Z
3787.97
2025-05-13T10:12:24.282Z
3788.14
2025-05-13T10:12:40.249Z
3788.3
2025-05-13T10:12:56.218Z
3788.47
2025-05-13T10:13:12.188Z
3788.63
2025-05-13T10:13:28.158Z
3788.79
2025-05-13T10:13:44.129Z
3788.95
2025-05-13T10:14:00.101Z
3789.12
2025-05-13T10:14:16.074Z
3789.27
2025-05-13T10:14:32.047Z
3789.44
2025-05-13T10:14:48.022Z
3789.59
2025-05-13T10:15:03.998Z
3789.75
2025-05-13T10:15:19.977Z
3789.91
2025-05-13T10:15:35.958Z
3790.07
2025-05-13T10:15:51.940Z
3790.23
2025-05-13T10:16:07.924Z
3790.38
2025-05-13T10:16:23.909Z
3790.53
2025-05-13T10:16:39.894Z
3790.68
2025-05-13T10:16:55.881Z
3790.83
2025-05-13T10:17:11.869Z
3790.97
2025-05-13T10:17:27.858Z
3791.12
2025-05-13T10:17:43.849Z
3791.27
2025-05-13T10:17:59.842Z
3791.42
2025-05-13T10:18:15.836Z
3791.7
2025-05-13T10:18:31.831Z
3791.84
2025-05-13T10:18:47.826Z
3791.97
2025-05-13T10:19:03.822Z
3791.42
2025-05-13T10:19:19.820Z
3792.24
2025-05-13T10:19:35.820Z
3792.38
2025-05-13T10:19:51.821Z
3792.52
2025-05-13T10:20:07.824Z
3792.65
2025-05-13T10:20:23.829Z
3792.79
2025-05-13T10:20:39.837Z
3792.93
2025-05-13T10:20:55.847Z
3793.06
2025-05-13T10:21:11.860Z
3793.19
2025-05-13T10:21:27.875Z
3793.32
2025-05-13T10:21:43.890Z
3793.44
2025-05-13T10:21:59.907Z
3793.57
2025-05-13T10:22:15.925Z
3793.69
2025-05-13T10:22:31.945Z
3793.8
2025-05-13T10:22:47.966Z
3793.92
2025-05-13T10:23:03.988Z
3794.04
2025-05-13T10:23:20.011Z
3794.15
2025-05-13T10:23:36.034Z
3794.27
2025-05-13T10:23:52.059Z
3794.38
2025-05-13T10:24:08.086Z
3794.5
2025-05-13T10:24:24.113Z
3794.61
2025-05-13T10:24:40.142Z
3794.72
2025-05-13T10:24:56.172Z
3794.83
2025-05-13T10:25:12.203Z
3794.93
2025-05-13T10:25:28.235Z
3795.04
2025-05-13T10:25:44.268Z
3795.14
2025-05-13T10:26:00.301Z
3795.24
2025-05-13T10:26:16.335Z
3795.34
2025-05-13T10:26:32.371Z
3795.44
2025-05-13T10:26:48.408Z
3795.54
2025-05-13T10:27:04.446Z
3795.63
2025-05-13T10:27:20.486Z
3795.73
2025-05-13T10:27:36.527Z
3795.82
2025-05-13T10:27:52.569Z
3795.91
2025-05-13T10:28:08.613Z
3796.0
2025-05-13T10:28:24.657Z
3796.09
2025-05-13T10:28:40.703Z
3796.18
2025-05-13T10:28:56.749Z
3796.26
2025-05-13T10:29:12.796Z
3796.35
2025-05-13T10:29:28.844Z
3796.44
2025-05-13T10:29:44.893Z
3796.52
2025-05-13T10:30:00.944Z
3796.6
2025-05-13T10:30:16.997Z
3796.68
2025-05-13T10:30:33.050Z
3796.76
2025-05-13T10:30:49.104Z
3796.85
2025-05-13T10:31:05.160Z
3796.92
2025-05-13T10:31:21.218Z
3797.0
2025-05-13T10:31:37.278Z
3797.08
2025-05-13T10:31:53.338Z
3797.16
2025-05-13T10:32:09.400Z
3797.23
2025-05-13T10:32:25.463Z
3797.31
2025-05-13T10:32:41.528Z
3797.38
2025-05-13T10:32:57.594Z
3797.45
2025-05-13T10:33:13.661Z
3797.52
2025-05-13T10:33:29.728Z
3797.6
2025-05-13T10:33:45.797Z
3797.67
2025-05-13T10:34:01.867Z
3797.74
2025-05-13T10:34:17.937Z
3797.81
2025-05-13T10:34:34.009Z
3797.89
2025-05-13T10:34:50.082Z
3797.96
2025-05-13T10:35:06.156Z
3798.03
2025-05-13T10:35:22.232Z
3798.1
2025-05-13T10:35:38.308Z
3798.17
2025-05-13T10:35:54.385Z
3798.24
2025-05-13T10:36:10.464Z
3798.31
2025-05-13T10:36:26.544Z
3798.39
2025-05-13T10:36:42.625Z
3798.46
2025-05-13T10:36:58.707Z
3798.53
2025-05-13T10:37:14.789Z
3798.61
2025-05-13T10:37:30.874Z
3798.68
2025-05-13T10:37:46.961Z
3798.76
2025-05-13T10:38:03.049Z
3798.83
2025-05-13T10:38:19.138Z
3798.91
2025-05-13T10:38:35.229Z
3798.99
2025-05-13T10:38:51.320Z
3799.07
2025-05-13T10:39:07.412Z
3799.15
2025-05-13T10:39:23.504Z
3799.22
2025-05-13T10:39:39.598Z
3799.31
2025-05-13T10:39:55.693Z
3799.39
2025-05-13T10:40:11.789Z
3799.47
2025-05-13T10:40:27.887Z
3799.56
2025-05-13T10:40:43.986Z
3799.65
2025-05-13T10:41:00.086Z
3799.74
2025-05-13T10:41:16.187Z
3799.83
2025-05-13T10:41:32.290Z
3799.93
2025-05-13T10:41:48.394Z
3800.03
2025-05-13T10:42:04.499Z
3800.13
2025-05-13T10:42:20.605Z
3800.24
2025-05-13T10:42:36.712Z
3800.35
2025-05-13T10:42:52.820Z
3800.46
2025-05-13T10:43:08.929Z
3800.57
2025-05-13T10:43:25.039Z
3800.68
2025-05-13T10:43:41.149Z
3800.8
2025-05-13T10:43:57.260Z
3800.92
2025-05-13T10:44:13.371Z
3801.04
2025-05-13T10:44:29.483Z
3801.16
2025-05-13T10:44:45.596Z
3801.29
2025-05-13T10:45:01.710Z
3801.42
2025-05-13T10:45:17.826Z
3801.56
2025-05-13T10:45:33.943Z
3801.69
2025-05-13T10:45:50.060Z
3801.83
2025-05-13T10:46:06.178Z
3801.97
2025-05-13T10:46:22.298Z
3802.11
2025-05-13T10:46:38.418Z
3802.25
2025-05-13T10:46:54.538Z
3802.4
2025-05-13T10:47:10.659Z
3802.56
2025-05-13T10:47:26.782Z
3802.71
2025-05-13T10:47:42.905Z
3802.87
2025-05-13T10:47:59.030Z
3803.03
2025-05-13T10:48:15.157Z
3803.2
2025-05-13T10:48:31.286Z
3803.37
2025-05-13T10:48:47.417Z
3803.54
2025-05-13T10:49:03.549Z
3803.71
2025-05-13T10:49:19.681Z
3803.88
2025-05-13T10:49:35.814Z
3804.06
2025-05-13T10:49:51.949Z
3804.24
2025-05-13T10:50:08.085Z
3804.42
2025-05-13T10:50:24.221Z
3804.6
2025-05-13T10:50:40.358Z
3804.79
2025-05-13T10:50:56.496Z
3804.98
2025-05-13T10:51:12.635Z
3805.17
2025-05-13T10:51:28.775Z
3805.76
2025-05-13T10:51:44.918Z
3805.97
2025-05-13T10:52:01.063Z
3806.17
2025-05-13T10:52:17.209Z
3806.37
2025-05-13T10:52:33.356Z
3806.57
2025-05-13T10:52:49.504Z
3806.77
2025-05-13T10:53:05.652Z
3806.99
2025-05-13T10:53:21.804Z
3807.2
2025-05-13T10:53:37.956Z
3807.41
2025-05-13T10:53:54.109Z
3807.63
2025-05-13T10:54:10.263Z
3807.85
2025-05-13T10:54:26.418Z
3808.06
2025-05-13T10:54:42.576Z
3808.28
2025-05-13T10:54:58.735Z
3808.5
2025-05-13T10:55:14.895Z
3808.72
2025-05-13T10:55:31.056Z
3808.94
2025-05-13T10:55:47.218Z
3809.16
2025-05-13T10:56:03.382Z
3809.38
2025-05-13T10:56:19.547Z
3809.6
2025-05-13T10:56:35.712Z
3809.82
2025-05-13T10:56:51.878Z
3810.05
2025-05-13T10:57:08.046Z
3810.27
2025-05-13T10:57:24.215Z
3810.5
2025-05-13T10:57:40.385Z
3810.72
2025-05-13T10:57:56.555Z
3810.94
2025-05-13T10:58:12.726Z
3811.16
2025-05-13T10:58:28.897Z
3811.39
2025-05-13T10:58:45.069Z
3811.61
2025-05-13T10:59:01.242Z
3811.84
2025-05-13T10:59:17.416Z
3812.06
2025-05-13T10:59:33.592Z
3812.29
2025-05-13T10:59:49.768Z
3812.51
2025-05-13T11:00:05.946Z
3812.74
2025-05-13T11:00:22.125Z
3812.97
2025-05-13T11:00:38.306Z
3813.2
2025-05-13T11:00:54.489Z
3813.43
2025-05-13T11:01:10.675Z
3813.66
2025-05-13T11:01:26.861Z
3813.88
2025-05-13T11:01:43.050Z
3814.1
2025-05-13T11:01:59.240Z
3814.32
2025-05-13T11:02:15.431Z
3814.53
2025-05-13T11:02:31.622Z
3814.76
2025-05-13T11:02:47.814Z
3815.62
2025-05-13T11:03:04.010Z
3815.83
2025-05-13T11:03:20.207Z
3816.04
2025-05-13T11:03:36.405Z
3816.26
2025-05-13T11:03:52.605Z
3816.47
2025-05-13T11:04:08.806Z
3816.69
2025-05-13T11:04:25.009Z
3816.9
2025-05-13T11:04:41.213Z
3817.1
2025-05-13T11:04:57.417Z
3817.3
2025-05-13T11:05:13.622Z
3817.52
2025-05-13T11:05:29.832Z
3817.73
2025-05-13T11:05:46.042Z
3817.93
2025-05-13T11:06:02.253Z
3818.13
2025-05-13T11:06:18.466Z
3818.33
2025-05-13T11:06:34.680Z
3818.53
2025-05-13T11:06:50.895Z
3818.72
2025-05-13T11:07:07.110Z
3818.93
2025-05-13T11:07:23.328Z
3819.12
2025-05-13T11:07:39.546Z
3819.32
2025-05-13T11:07:55.766Z
3819.51
2025-05-13T11:08:11.987Z
3819.7
2025-05-13T11:08:28.208Z
3819.9
2025-05-13T11:08:44.431Z
3820.1
2025-05-13T11:09:00.655Z
3820.29
2025-05-13T11:09:16.881Z
3820.48
2025-05-13T11:09:33.109Z
3820.66
2025-05-13T11:09:49.338Z
3820.85
2025-05-13T11:10:05.568Z
3821.04
2025-05-13T11:10:21.800Z
3821.22
2025-05-13T11:10:38.033Z
3821.41
2025-05-13T11:10:54.269Z
3821.59
2025-05-13T11:11:10.505Z
3821.78
2025-05-13T11:11:26.745Z
3821.96
2025-05-13T11:11:42.986Z
3822.15
2025-05-13T11:11:59.228Z
3822.32
2025-05-13T11:12:15.472Z
3822.51
2025-05-13T11:12:31.717Z
3822.7
2025-05-13T11:12:47.965Z
3822.88
2025-05-13T11:13:04.213Z
3823.07
2025-05-13T11:13:20.464Z
3823.26
2025-05-13T11:13:36.716Z
3823.44
2025-05-13T11:13:52.970Z
3823.62
2025-05-13T11:14:09.225Z
3823.8
2025-05-13T11:14:25.481Z
3823.98
2025-05-13T11:14:41.738Z
3824.16
2025-05-13T11:14:57.995Z
3824.34
2025-05-13T11:15:14.254Z
3824.52
2025-05-13T11:15:30.513Z
3824.7
2025-05-13T11:15:46.773Z
3824.88
2025-05-13T11:16:03.034Z
3825.05
2025-05-13T11:16:19.296Z
3825.23
2025-05-13T11:16:35.558Z
3825.42
2025-05-13T11:16:51.823Z
3825.61
2025-05-13T11:17:08.090Z
3825.78
2025-05-13T11:17:24.357Z
3825.97
2025-05-13T11:17:40.625Z
3826.15
2025-05-13T11:17:56.894Z
3826.34
2025-05-13T11:18:13.165Z
3826.53
2025-05-13T11:18:29.438Z
3826.71
2025-05-13T11:18:45.713Z
3826.9
2025-05-13T11:19:01.990Z
3827.09
2025-05-13T11:19:18.268Z
3827.27
2025-05-13T11:19:34.548Z
3827.46
2025-05-13T11:19:50.829Z
3827.63
2025-05-13T11:20:07.111Z
3827.82
2025-05-13T11:20:23.394Z
3828.0
2025-05-13T11:20:39.678Z
3828.18
2025-05-13T11:20:55.962Z
3828.37
2025-05-13T11:21:12.248Z
3828.55
2025-05-13T11:21:28.535Z
3828.73
2025-05-13T11:21:44.823Z
3828.9
2025-05-13T11:22:01.112Z
3829.09
2025-05-13T11:22:17.402Z
3829.27
2025-05-13T11:22:33.693Z
3829.46
2025-05-13T11:22:49.986Z
3829.64
2025-05-13T11:23:06.280Z
3829.83
2025-05-13T11:23:22.575Z
3830.01
2025-05-13T11:23:38.871Z
3830.19
2025-05-13T11:23:55.167Z
3830.38
2025-05-13T11:24:11.465Z
3830.56
2025-05-13T11:24:27.764Z
3830.74
2025-05-13T11:24:44.063Z
3830.93
2025-05-13T11:25:00.363Z
3831.11
2025-05-13T11:25:16.664Z
3831.3
2025-05-13T11:25:32.966Z
3831.48
2025-05-13T11:25:49.268Z
3831.66
2025-05-13T11:26:05.571Z
3831.84
2025-05-13T11:26:21.876Z
3832.03
2025-05-13T11:26:38.183Z
3832.22
2025-05-13T11:26:54.492Z
3832.41
2025-05-13T11:27:10.803Z
3832.59
2025-05-13T11:27:27.115Z
3832.77
2025-05-13T11:27:43.429Z
3832.95
2025-05-13T11:27:59.744Z
3833.14
2025-05-13T11:28:16.061Z
3833.32
2025-05-13T11:28:32.379Z
3833.5
2025-05-13T11:28:48.698Z
3833.67
2025-05-13T11:29:05.017Z
3833.84
2025-05-13T11:29:21.338Z
3834.02
2025-05-13T11:29:37.660Z
3834.2
2025-05-13T11:29:53.983Z
3834.38
2025-05-13T11:30:10.306Z
3834.55
2025-05-13T11:30:26.630Z
3834.73
2025-05-13T11:30:42.955Z
3834.88
2025-05-13T11:30:59.283Z
3835.06
2025-05-13T11:31:15.612Z
3835.23
2025-05-13T11:31:31.943Z
3835.41
2025-05-13T11:31:48.277Z
3835.58
2025-05-13T11:32:04.613Z
3835.74
2025-05-13T11:32:20.950Z
3835.91
2025-05-13T11:32:37.289Z
3836.08
2025-05-13T11:32:53.628Z
3836.25
2025-05-13T11:33:09.969Z
3836.42
2025-05-13T11:33:26.311Z
3836.58
2025-05-13T11:33:42.654Z
3836.74
2025-05-13T11:33:58.998Z
3836.9
2025-05-13T11:34:15.344Z
3837.06
2025-05-13T11:34:31.691Z
3837.21
2025-05-13T11:34:48.039Z
3837.37
2025-05-13T11:35:04.388Z
3837.53
2025-05-13T11:35:20.739Z
3837.68
2025-05-13T11:35:37.091Z
3837.83
2025-05-13T11:35:53.445Z
3837.97
2025-05-13T11:36:09.800Z
3838.12
2025-05-13T11:36:26.156Z
3838.26
2025-05-13T11:36:42.514Z
3838.41
2025-05-13T11:36:58.873Z
3838.55
2025-05-13T11:37:15.234Z
3838.68
2025-05-13T11:37:31.596Z
3838.82
2025-05-13T11:37:47.959Z
3838.95
2025-05-13T11:38:04.324Z
3839.08
2025-05-13T11:38:20.689Z
3839.21
2025-05-13T11:38:37.055Z
3839.33
2025-05-13T11:38:53.422Z
3839.45
2025-05-13T11:39:09.790Z
3839.57
2025-05-13T11:39:26.158Z
3839.69
2025-05-13T11:39:42.527Z
3839.8
2025-05-13T11:39:58.896Z
3839.91
2025-05-13T11:40:15.267Z
3840.03
2025-05-13T11:40:31.640Z
3840.13
2025-05-13T11:40:48.013Z
3840.24
2025-05-13T11:41:04.388Z
3840.34
2025-05-13T11:41:20.763Z
3840.44
2025-05-13T11:41:37.139Z
3840.54
2025-05-13T11:41:53.515Z
3840.63
2025-05-13T11:42:09.892Z
3840.73
2025-05-13T11:42:26.269Z
3840.82
2025-05-13T11:42:42.649Z
3840.91
2025-05-13T11:42:59.030Z
3840.99
2025-05-13T11:43:15.411Z
3841.07
2025-05-13T11:43:31.793Z
3841.15
2025-05-13T11:43:48.175Z
3841.22
2025-05-13T11:44:04.559Z
3841.3
2025-05-13T11:44:20.944Z
3841.37
2025-05-13T11:44:37.330Z
3841.44
2025-05-13T11:44:53.717Z
3841.52
2025-05-13T11:45:10.105Z
3841.59
2025-05-13T11:45:26.496Z
3841.65
2025-05-13T11:45:42.888Z
3841.72
2025-05-13T11:45:59.281Z
3841.79
2025-05-13T11:46:15.676Z
3841.85
2025-05-13T11:46:32.072Z
3841.91
2025-05-13T11:46:48.469Z
3841.96
2025-05-13T11:47:04.866Z
3842.02
2025-05-13T11:47:21.265Z
3842.07
2025-05-13T11:47:37.665Z
3842.12
2025-05-13T11:47:54.067Z
3842.18
2025-05-13T11:48:10.472Z
3842.23
2025-05-13T11:48:26.878Z
3842.27
2025-05-13T11:48:43.286Z
3842.32
2025-05-13T11:48:59.696Z
3842.36
2025-05-13T11:49:16.107Z
3842.4
2025-05-13T11:49:32.519Z
3842.44
2025-05-13T11:49:48.932Z
3842.48
2025-05-13T11:50:05.345Z
3842.52
2025-05-13T11:50:21.759Z
3842.56
2025-05-13T11:50:38.174Z
3842.59
2025-05-13T11:50:54.590Z
3842.63
2025-05-13T11:51:11.006Z
3842.66
2025-05-13T11:51:27.424Z
3842.69
2025-05-13T11:51:43.843Z
3842.72
2025-05-13T11:52:00.263Z
3842.75
2025-05-13T11:52:16.684Z
3842.78
2025-05-13T11:52:33.106Z
3842.81
2025-05-13T11:52:49.530Z
3842.84
2025-05-13T11:53:05.955Z
3842.87
2025-05-13T11:53:22.380Z
3842.89
2025-05-13T11:53:38.806Z
3842.91
2025-05-13T11:53:55.233Z
3842.94
2025-05-13T11:54:11.661Z
3842.96
2025-05-13T11:54:28.090Z
3842.99
2025-05-13T11:54:44.520Z
3843.01
2025-05-13T11:55:00.951Z
3843.04
2025-05-13T11:55:17.383Z
3843.07
2025-05-13T11:55:33.816Z
3843.09
2025-05-13T11:55:50.250Z
3843.12
2025-05-13T11:56:06.684Z
3843.14
2025-05-13T11:56:23.120Z
3843.16
2025-05-13T11:56:39.557Z
3843.19
2025-05-13T11:56:55.995Z
3843.21
2025-05-13T11:57:12.434Z
3843.24
2025-05-13T11:57:28.874Z
3843.26
2025-05-13T11:57:45.315Z
3843.29
2025-05-13T11:58:01.758Z
3843.32
2025-05-13T11:58:18.202Z
3843.34
2025-05-13T11:58:34.646Z
3843.37
2025-05-13T11:58:51.091Z
3843.4
2025-05-13T11:59:07.538Z
3843.43
2025-05-13T11:59:23.986Z
3843.46
2025-05-13T11:59:40.435Z
3843.49
2025-05-13T11:59:56.885Z
3843.52
2025-05-13T12:00:13.336Z
3843.55
2025-05-13T12:00:29.789Z
3843.59
2025-05-13T12:00:46.243Z
3843.62
2025-05-13T12:01:02.697Z
3843.66
2025-05-13T12:01:19.152Z
3843.7
2025-05-13T12:01:35.609Z
3843.74
2025-05-13T12:01:52.069Z
3843.78
2025-05-13T12:02:08.531Z
3843.82
2025-05-13T12:02:24.994Z
3843.86
2025-05-13T12:02:41.459Z
3843.91
2025-05-13T12:02:57.925Z
3843.96
2025-05-13T12:03:14.392Z
3844.0
2025-05-13T12:03:30.860Z
3844.05
2025-05-13T12:03:47.329Z
3844.09
2025-05-13T12:04:03.799Z
3844.14
2025-05-13T12:04:20.270Z
3844.19
2025-05-13T12:04:36.741Z
3844.24
2025-05-13T12:04:53.213Z
3844.29
2025-05-13T12:05:09.686Z
3844.34
2025-05-13T12:05:26.160Z
3844.39
2025-05-13T12:05:42.635Z
3844.45
2025-05-13T12:05:59.111Z
3844.51
2025-05-13T12:06:15.587Z
3844.57
2025-05-13T12:06:32.065Z
3844.63
2025-05-13T12:06:48.543Z
3844.69
2025-05-13T12:07:05.022Z
3844.75
2025-05-13T12:07:21.501Z
3844.82
2025-05-13T12:07:37.981Z
3844.88
2025-05-13T12:07:54.463Z
3844.95
2025-05-13T12:08:10.946Z
3845.02
2025-05-13T12:08:27.429Z
3845.09
2025-05-13T12:08:43.914Z
3845.16
2025-05-13T12:09:00.400Z
3845.23
2025-05-13T12:09:16.886Z
3845.31
2025-05-13T12:09:33.374Z
3845.39
2025-05-13T12:09:49.863Z
3845.47
2025-05-13T12:10:06.352Z
3845.56
2025-05-13T12:10:22.843Z
3845.65
2025-05-13T12:10:39.335Z
3845.74
2025-05-13T12:10:55.829Z
3845.83
2025-05-13T12:11:12.323Z
3845.92
2025-05-13T12:11:28.819Z
3846.01
2025-05-13T12:11:45.316Z
3846.11
2025-05-13T12:12:01.814Z
3846.2
2025-05-13T12:12:18.314Z
3846.3
2025-05-13T12:12:34.816Z
3846.39
2025-05-13T12:12:51.318Z
3846.49
2025-05-13T12:13:07.821Z
3846.6
2025-05-13T12:13:24.325Z
3846.7
2025-05-13T12:13:40.830Z
3846.8
2025-05-13T12:13:57.335Z
3846.9
2025-05-13T12:14:13.841Z
3847.01
2025-05-13T12:14:30.348Z
3847.12
2025-05-13T12:14:46.857Z
3847.23
2025-05-13T12:15:03.367Z
3847.34
2025-05-13T12:15:19.878Z
3847.45
2025-05-13T12:15:36.390Z
3847.57
2025-05-13T12:15:52.904Z
3847.68
2025-05-13T12:16:09.419Z
3847.8
2025-05-13T12:16:25.935Z
3847.91
2025-05-13T12:16:42.452Z
3848.02
2025-05-13T12:16:58.969Z
3848.14
2025-05-13T12:17:15.488Z
3848.26
2025-05-13T12:17:32.008Z
3848.37
2025-05-13T12:17:48.529Z
3848.49
2025-05-13T12:18:05.050Z
3848.61
2025-05-13T12:18:21.573Z
3848.73
2025-05-13T12:18:38.097Z
3848.85
2025-05-13T12:18:54.623Z
3848.97
2025-05-13T12:19:11.150Z
3849.09
2025-05-13T12:19:27.678Z
3849.21
2025-05-13T12:19:44.206Z
3849.33
2025-05-13T12:20:00.735Z
3849.45
2025-05-13T12:20:17.265Z
3849.57
2025-05-13T12:20:33.796Z
3849.7
2025-05-13T12:20:50.328Z
3849.83
2025-05-13T12:21:06.862Z
3849.96
2025-05-13T12:21:23.397Z
3850.08
2025-05-13T12:21:39.933Z
3850.21
2025-05-13T12:21:56.470Z
3850.33
2025-05-13T12:22:13.008Z
3850.46
2025-05-13T12:22:29.548Z
3850.59
2025-05-13T12:22:46.089Z
3850.72
2025-05-13T12:23:02.631Z
3850.84
2025-05-13T12:23:19.173Z
3850.98
2025-05-13T12:23:35.717Z
3851.11
2025-05-13T12:23:52.262Z
3851.24
2025-05-13T12:24:08.808Z
3851.37
2025-05-13T12:24:25.354Z
3851.5
2025-05-13T12:24:41.901Z
3851.64
2025-05-13T12:24:58.450Z
3851.78
2025-05-13T12:25:15.002Z
3851.91
2025-05-13T12:25:31.555Z
3852.05
2025-05-13T12:25:48.109Z
3852.18
2025-05-13T12:26:04.663Z
3852.32
2025-05-13T12:26:21.218Z
3852.45
2025-05-13T12:26:37.774Z
3852.59
2025-05-13T12:26:54.331Z
3852.73
2025-05-13T12:27:10.889Z
3852.87
2025-05-13T12:27:27.448Z
3853.44
2025-05-13T12:27:44.010Z
3853.59
2025-05-13T12:28:00.574Z
3853.73
2025-05-13T12:28:17.139Z
3853.88
2025-05-13T12:28:33.705Z
3854.03
2025-05-13T12:28:50.271Z
3854.18
2025-05-13T12:29:06.838Z
3854.34
2025-05-13T12:29:23.407Z
3854.49
2025-05-13T12:29:39.977Z
3854.65
2025-05-13T12:29:56.547Z
3854.81
2025-05-13T12:30:13.118Z
3854.97
2025-05-13T12:30:29.690Z
3855.12
2025-05-13T12:30:46.263Z
3855.29
2025-05-13T12:31:02.837Z
3855.45
2025-05-13T12:31:19.412Z
3855.61
2025-05-13T12:31:35.987Z
3855.78
2025-05-13T12:31:52.564Z
3855.95
2025-05-13T12:32:09.142Z
3856.12
2025-05-13T12:32:25.723Z
3856.3
2025-05-13T12:32:42.305Z
3856.47
2025-05-13T12:32:58.888Z
3856.64
2025-05-13T12:33:15.471Z
3856.82
2025-05-13T12:33:32.055Z
3856.99
2025-05-13T12:33:48.641Z
3857.17
2025-05-13T12:34:05.229Z
3857.35
2025-05-13T12:34:21.818Z
3857.54
2025-05-13T12:34:38.408Z
3857.71
2025-05-13T12:34:54.999Z
3857.89
2025-05-13T12:35:11.593Z
3858.08
2025-05-13T12:35:28.188Z
3858.27
2025-05-13T12:35:44.784Z
3858.46
2025-05-13T12:36:01.382Z
3858.64
2025-05-13T12:36:17.981Z
3858.83
2025-05-13T12:36:34.581Z
3859.01
2025-05-13T12:36:51.181Z
3859.2
2025-05-13T12:37:07.783Z
3859.39
2025-05-13T12:37:24.386Z
3859.59
2025-05-13T12:37:40.992Z
3859.79
2025-05-13T12:37:57.600Z
3859.98
2025-05-13T12:38:14.209Z
3860.17
2025-05-13T12:38:30.819Z
3860.37
2025-05-13T12:38:47.431Z
3860.56
2025-05-13T12:39:04.043Z
3860.75
2025-05-13T12:39:20.657Z
3860.94
2025-05-13T12:39:37.272Z
3861.14
2025-05-13T12:39:53.889Z
3861.33
2025-05-13T12:40:10.507Z
3861.52
2025-05-13T12:40:27.126Z
3861.71
2025-05-13T12:40:43.747Z
3861.9
2025-05-13T12:41:00.368Z
3862.1
2025-05-13T12:41:16.991Z
3862.28
2025-05-13T12:41:33.615Z
3862.47
2025-05-13T12:41:50.240Z
3862.66
2025-05-13T12:42:06.866Z
3862.85
2025-05-13T12:42:23.493Z
3863.04
2025-05-13T12:42:40.121Z
3863.23
2025-05-13T12:42:56.750Z
3863.42
2025-05-13T12:43:13.381Z
3863.6
2025-05-13T12:43:30.012Z
3863.78
2025-05-13T12:43:46.644Z
3863.97
2025-05-13T12:44:03.278Z
3864.34
2025-05-13T12:44:19.915Z
3864.52
2025-05-13T12:44:36.554Z
3864.7
2025-05-13T12:44:53.194Z
3864.88
2025-05-13T12:45:09.835Z
3865.05
2025-05-13T12:45:26.476Z
3865.23
2025-05-13T12:45:43.117Z
3865.58
2025-05-13T12:45:59.760Z
3865.23
2025-05-13T12:46:16.405Z
3865.93
2025-05-13T12:46:33.055Z
3866.11
2025-05-13T12:46:49.706Z
3866.28
2025-05-13T12:47:06.359Z
3866.46
2025-05-13T12:47:23.016Z
3866.63
2025-05-13T12:47:39.673Z
3866.79
2025-05-13T12:47:56.331Z
3866.96
2025-05-13T12:48:12.989Z
3867.12
2025-05-13T12:48:29.648Z
3867.29
2025-05-13T12:48:46.310Z
3867.46
2025-05-13T12:49:02.974Z
3867.62
2025-05-13T12:49:19.639Z
3867.78
2025-05-13T12:49:36.306Z
3867.94
2025-05-13T12:49:52.974Z
3868.09
2025-05-13T12:50:09.644Z
3868.25
2025-05-13T12:50:26.314Z
3868.41
2025-05-13T12:50:42.985Z
3868.57
2025-05-13T12:50:59.659Z
3868.72
2025-05-13T12:51:16.334Z
3868.87
2025-05-13T12:51:33.010Z
3869.03
2025-05-13T12:51:49.687Z
3869.18
2025-05-13T12:52:06.366Z
3869.33
2025-05-13T12:52:23.045Z
3869.48
2025-05-13T12:52:39.727Z
3869.63
2025-05-13T12:52:56.410Z
3869.78
2025-05-13T12:53:13.094Z
3869.92
2025-05-13T12:53:29.778Z
3870.07
2025-05-13T12:53:46.464Z
3870.22
2025-05-13T12:54:03.152Z
3870.37
2025-05-13T12:54:19.842Z
3870.5
2025-05-13T12:54:36.533Z
3870.65
2025-05-13T12:54:53.224Z
3870.78
2025-05-13T12:55:09.916Z
3870.93
2025-05-13T12:55:26.611Z
3871.07
2025-05-13T12:55:43.306Z
3871.19
2025-05-13T12:56:00.002Z
3871.33
2025-05-13T12:56:16.699Z
3871.47
2025-05-13T12:56:33.398Z
3871.6
2025-05-13T12:56:50.098Z
3871.73
2025-05-13T12:57:06.800Z
3871.86
2025-05-13T12:57:23.502Z
3871.99
2025-05-13T12:57:40.206Z
3872.12
2025-05-13T12:57:56.911Z
3872.25
2025-05-13T12:58:13.617Z
3872.38
2025-05-13T12:58:30.326Z
3872.51
2025-05-13T12:58:47.036Z
3872.64
2025-05-13T12:59:03.748Z
3872.77
2025-05-13T12:59:20.461Z
3872.88
2025-05-13T12:59:37.175Z
3873.0
2025-05-13T12:59:53.890Z
3873.1
2025-05-13T13:00:10.609Z
3873.23
2025-05-13T13:00:27.330Z
3873.34
2025-05-13T13:00:44.052Z
3873.46
2025-05-13T13:01:00.774Z
3873.58
2025-05-13T13:01:17.497Z
3873.69
2025-05-13T13:01:34.221Z
3873.81
2025-05-13T13:01:50.946Z
3873.93
2025-05-13T13:02:07.672Z
3874.05
2025-05-13T13:02:24.401Z
3874.17
2025-05-13T13:02:41.130Z
3874.29
2025-05-13T13:02:57.860Z
3874.41
2025-05-13T13:03:14.591Z
3874.53
2025-05-13T13:03:31.323Z
3874.65
2025-05-13T13:03:48.057Z
3874.77
2025-05-13T13:04:04.792Z
3874.89
2025-05-13T13:04:21.528Z
3875.0
2025-05-13T13:04:38.265Z
3875.12
2025-05-13T13:04:55.004Z
3875.23
2025-05-13T13:05:11.745Z
3875.35
2025-05-13T13:05:28.488Z
3875.48
2025-05-13T13:05:45.233Z
3875.6
2025-05-13T13:06:01.979Z
3875.72
2025-05-13T13:06:18.728Z
3875.84
2025-05-13T13:06:35.481Z
3875.96
2025-05-13T13:06:52.234Z
3876.09
2025-05-13T13:07:08.990Z
3876.2
2025-05-13T13:07:25.747Z
3876.31
2025-05-13T13:07:42.505Z
3876.43
2025-05-13T13:07:59.264Z
3876.55
2025-05-13T13:08:16.025Z
3876.67
2025-05-13T13:08:32.787Z
3876.78
2025-05-13T13:08:49.549Z
3876.9
2025-05-13T13:09:06.312Z
3877.01
2025-05-13T13:09:23.075Z
3877.13
2025-05-13T13:09:39.841Z
3877.25
2025-05-13T13:09:56.609Z
3877.36
2025-05-13T13:10:13.379Z
3877.48
2025-05-13T13:10:30.151Z
3877.6
2025-05-13T13:10:46.923Z
3877.72
2025-05-13T13:11:03.696Z
3877.83
2025-05-13T13:11:20.470Z
3877.96
2025-05-13T13:11:37.247Z
3878.08
2025-05-13T13:11:54.024Z
3878.2
2025-05-13T13:12:10.802Z
3878.32
2025-05-13T13:12:27.583Z
3878.45
2025-05-13T13:12:44.366Z
3878.57
2025-05-13T13:13:01.150Z
3878.69
2025-05-13T13:13:17.935Z
3878.81
2025-05-13T13:13:34.721Z
3878.93
2025-05-13T13:13:51.508Z
3879.05
2025-05-13T13:14:08.296Z
3879.18
2025-05-13T13:14:25.085Z
3879.3
2025-05-13T13:14:41.876Z
3879.42
2025-05-13T13:14:58.669Z
3879.55
2025-05-13T13:15:15.462Z
3879.67
2025-05-13T13:15:32.256Z
3879.8
2025-05-13T13:15:49.051Z
3879.93
2025-05-13T13:16:05.847Z
3880.06
2025-05-13T13:16:22.643Z
3880.19
2025-05-13T13:16:39.440Z
3880.32
2025-05-13T13:16:56.239Z
3880.45
2025-05-13T13:17:13.039Z
3880.57
2025-05-13T13:17:29.841Z
3880.7
2025-05-13T13:17:46.644Z
3880.84
2025-05-13T13:18:03.449Z
3880.97
2025-05-13T13:18:20.256Z
3881.11
2025-05-13T13:18:37.065Z
3881.24
2025-05-13T13:18:53.876Z
3881.38
2025-05-13T13:19:10.689Z
3881.52
2025-05-13T13:19:27.502Z
3881.66
2025-05-13T13:19:44.317Z
3881.8
2025-05-13T13:20:01.135Z
3881.93
2025-05-13T13:20:17.953Z
3882.07
2025-05-13T13:20:34.773Z
3882.21
2025-05-13T13:20:51.594Z
3882.35
2025-05-13T13:21:08.416Z
3882.48
2025-05-13T13:21:25.239Z
3882.62
2025-05-13T13:21:42.064Z
3882.75
2025-05-13T13:21:58.891Z
3882.89
2025-05-13T13:22:15.720Z
3883.03
2025-05-13T13:22:32.551Z
3883.17
2025-05-13T13:22:49.382Z
3883.3
2025-05-13T13:23:06.214Z
3883.44
2025-05-13T13:23:23.046Z
3883.57
2025-05-13T13:23:39.879Z
3883.71
2025-05-13T13:23:56.714Z
3883.85
2025-05-13T13:24:13.551Z
3883.98
2025-05-13T13:24:30.389Z
3884.11
2025-05-13T13:24:47.229Z
3884.24
2025-05-13T13:25:04.070Z
3884.37
2025-05-13T13:25:20.912Z
3884.51
2025-05-13T13:25:37.757Z
3884.64
2025-05-13T13:25:54.605Z
3884.77
2025-05-13T13:26:11.455Z
3884.89
2025-05-13T13:26:28.306Z
3885.02
2025-05-13T13:26:45.160Z
3885.14
2025-05-13T13:27:02.015Z
3885.24
2025-05-13T13:27:18.872Z
3885.36
2025-05-13T13:27:35.731Z
3885.47
2025-05-13T13:27:52.591Z
3885.58
2025-05-13T13:28:09.452Z
3885.7
2025-05-13T13:28:26.314Z
3885.81
2025-05-13T13:28:43.177Z
3885.92
2025-05-13T13:29:00.041Z
3886.03
2025-05-13T13:29:16.907Z
3886.14
2025-05-13T13:29:33.775Z
3886.24
2025-05-13T13:29:50.643Z
3886.34
2025-05-13T13:30:07.513Z
3886.43
2025-05-13T13:30:24.384Z
3886.53
2025-05-13T13:30:41.256Z
3886.63
2025-05-13T13:30:58.131Z
3886.72
2025-05-13T13:31:15.006Z
3886.81
2025-05-13T13:31:31.882Z
3886.9
2025-05-13T13:31:48.760Z
3886.99
2025-05-13T13:32:05.641Z
3887.08
2025-05-13T13:32:22.524Z
3887.16
2025-05-13T13:32:39.408Z
3887.25
2025-05-13T13:32:56.295Z
3887.33
2025-05-13T13:33:13.183Z
3887.4
2025-05-13T13:33:30.072Z
3887.48
2025-05-13T13:33:46.963Z
3887.55
2025-05-13T13:34:03.856Z
3887.61
2025-05-13T13:34:20.750Z
3887.67
2025-05-13T13:34:37.647Z
3887.73
2025-05-13T13:34:54.544Z
3887.79
2025-05-13T13:35:11.443Z
3887.85
2025-05-13T13:35:28.343Z
3887.9
2025-05-13T13:35:45.244Z
3887.95
2025-05-13T13:36:02.145Z
3888.01
2025-05-13T13:36:19.047Z
3888.05
2025-05-13T13:36:35.949Z
3888.1
2025-05-13T13:36:52.852Z
3888.14
2025-05-13T13:37:09.757Z
3888.18
2025-05-13T13:37:26.663Z
3888.22
2025-05-13T13:37:43.570Z
3888.26
2025-05-13T13:38:00.479Z
3888.3
2025-05-13T13:38:17.390Z
3888.34
2025-05-13T13:38:34.306Z
3888.38
2025-05-13T13:38:51.223Z
3888.41
2025-05-13T13:39:08.143Z
3888.43
2025-05-13T13:39:25.064Z
3888.46
2025-05-13T13:39:41.987Z
3888.49
2025-05-13T13:39:58.913Z
3888.52
2025-05-13T13:40:15.840Z
3888.55
2025-05-13T13:40:32.768Z
3888.58
2025-05-13T13:40:49.697Z
3888.6
2025-05-13T13:41:06.628Z
3888.63
2025-05-13T13:41:23.559Z
3888.65
2025-05-13T13:41:40.491Z
3888.68
2025-05-13T13:41:57.425Z
3888.7
2025-05-13T13:42:14.360Z
3888.73
2025-05-13T13:42:31.295Z
3888.76
2025-05-13T13:42:48.231Z
3888.78
2025-05-13T13:43:05.168Z
3888.81
2025-05-13T13:43:22.107Z
3888.84
2025-05-13T13:43:39.048Z
3888.87
2025-05-13T13:43:55.991Z
3888.91
2025-05-13T13:44:12.934Z
3888.94
2025-05-13T13:44:29.879Z
3888.96
2025-05-13T13:44:46.825Z
3889.0
2025-05-13T13:45:03.773Z
3889.03
2025-05-13T13:45:20.721Z
3889.06
2025-05-13T13:45:37.670Z
3889.1
2025-05-13T13:45:54.621Z
3889.15
2025-05-13T13:46:11.574Z
3889.19
2025-05-13T13:46:28.529Z
3889.23
2025-05-13T13:46:45.486Z
3889.27
2025-05-13T13:47:02.444Z
3889.31
2025-05-13T13:47:19.402Z
3889.36
2025-05-13T13:47:36.362Z
3889.4
2025-05-13T13:47:53.322Z
3889.46
2025-05-13T13:48:10.283Z
3889.51
2025-05-13T13:48:27.246Z
3889.56
2025-05-13T13:48:44.211Z
3889.61
2025-05-13T13:49:01.176Z
3889.67
2025-05-13T13:49:18.142Z
3889.73
2025-05-13T13:49:35.108Z
3889.79
2025-05-13T13:49:52.074Z
3889.85
2025-05-13T13:50:09.041Z
3889.92
2025-05-13T13:50:26.011Z
3890.0
2025-05-13T13:50:42.982Z
3890.07
2025-05-13T13:50:59.955Z
3890.15
2025-05-13T13:51:16.929Z
3890.22
2025-05-13T13:51:33.904Z
3890.3
2025-05-13T13:51:50.880Z
3890.38
2025-05-13T13:52:07.857Z
3890.47
2025-05-13T13:52:24.836Z
3890.55
2025-05-13T13:52:41.816Z
3890.64
2025-05-13T13:52:58.797Z
3890.73
2025-05-13T13:53:15.778Z
3890.82
2025-05-13T13:53:32.760Z
3890.92
2025-05-13T13:53:49.743Z
3891.02
2025-05-13T13:54:06.728Z
3891.12
2025-05-13T13:54:23.714Z
3891.23
2025-05-13T13:54:40.702Z
3891.33
2025-05-13T13:54:57.691Z
3891.43
2025-05-13T13:55:14.681Z
3891.55
2025-05-13T13:55:31.672Z
3891.66
2025-05-13T13:55:48.664Z
3891.77
2025-05-13T13:56:05.657Z
3891.89
2025-05-13T13:56:22.652Z
3892.01
2025-05-13T13:56:39.647Z
3892.14
2025-05-13T13:56:56.643Z
3892.26
2025-05-13T13:57:13.641Z
3892.39
2025-05-13T13:57:30.640Z
3892.52
2025-05-13T13:57:47.639Z
3892.65
2025-05-13T13:58:04.639Z
3892.79
2025-05-13T13:58:21.641Z
3892.93
2025-05-13T13:58:38.645Z
3893.07
2025-05-13T13:58:55.650Z
3893.22
2025-05-13T13:59:12.656Z
3893.36
2025-05-13T13:59:29.663Z
3893.51
2025-05-13T13:59:46.672Z
3893.66
2025-05-13T14:00:03.681Z
3893.81
2025-05-13T14:00:20.691Z
3893.97
2025-05-13T14:00:37.702Z
3894.12
2025-05-13T14:00:54.714Z
3894.28
2025-05-13T14:01:11.728Z
3894.44
2025-05-13T14:01:28.745Z
3894.6
2025-05-13T14:01:45.762Z
3894.76
2025-05-13T14:02:02.780Z
3894.93
2025-05-13T14:02:19.799Z
3895.09
2025-05-13T14:02:36.819Z
3895.26
2025-05-13T14:02:53.840Z
3895.43
2025-05-13T14:03:10.863Z
3895.6
2025-05-13T14:03:27.888Z
3895.78
2025-05-13T14:03:44.914Z
3895.96
2025-05-13T14:04:01.943Z
3896.13
2025-05-13T14:04:18.972Z
3896.3
2025-05-13T14:04:36.002Z
3896.48
2025-05-13T14:04:53.034Z
3896.65
2025-05-13T14:05:10.067Z
3896.83
2025-05-13T14:05:27.100Z
3897.01
2025-05-13T14:05:44.134Z
3897.18
2025-05-13T14:06:01.169Z
3897.36
2025-05-13T14:06:18.204Z
3897.54
2025-05-13T14:06:35.240Z
3897.72
2025-05-13T14:06:52.278Z
3897.91
2025-05-13T14:07:09.319Z
3898.09
2025-05-13T14:07:26.360Z
3898.27
2025-05-13T14:07:43.403Z
3898.46
2025-05-13T14:08:00.448Z
3898.64
2025-05-13T14:08:17.496Z
3898.83
2025-05-13T14:08:34.545Z
3899.0
2025-05-13T14:08:51.595Z
3899.18
2025-05-13T14:09:08.645Z
3899.37
2025-05-13T14:09:25.698Z
3899.54
2025-05-13T14:09:42.752Z
3899.72
2025-05-13T14:09:59.806Z
3899.9
2025-05-13T14:10:16.861Z
3900.07
2025-05-13T14:10:33.916Z
3900.25
2025-05-13T14:10:50.972Z
3900.42
2025-05-13T14:11:08.029Z
3900.6
2025-05-13T14:11:25.087Z
3900.78
2025-05-13T14:11:42.146Z
3900.95
2025-05-13T14:11:59.206Z
3901.12
2025-05-13T14:12:16.266Z
3901.29
2025-05-13T14:12:33.326Z
3901.47
2025-05-13T14:12:50.389Z
3901.65
2025-05-13T14:13:07.453Z
3901.82
2025-05-13T14:13:24.519Z
3901.99
2025-05-13T14:13:41.586Z
3902.16
2025-05-13T14:13:58.654Z
3902.33
2025-05-13T14:14:15.724Z
3902.5
2025-05-13T14:14:32.795Z
3902.67
2025-05-13T14:14:49.869Z
3902.84
2025-05-13T14:15:06.944Z
3903.0
2025-05-13T14:15:24.020Z
3903.16
2025-05-13T14:15:41.098Z
3903.32
2025-05-13T14:15:58.177Z
3903.48
2025-05-13T14:16:15.258Z
3903.64
2025-05-13T14:16:32.339Z
3903.8
2025-05-13T14:16:49.421Z
3903.95
2025-05-13T14:17:06.505Z
3904.1
2025-05-13T14:17:23.591Z
3904.26
2025-05-13T14:17:40.678Z
3904.41
2025-05-13T14:17:57.766Z
3904.56
2025-05-13T14:18:14.855Z
3904.71
2025-05-13T14:18:31.945Z
3904.86
2025-05-13T14:18:49.036Z
3905.01
2025-05-13T14:19:06.128Z
3905.16
2025-05-13T14:19:23.222Z
3905.31
2025-05-13T14:19:40.318Z
3905.46
2025-05-13T14:19:57.415Z
3905.6
2025-05-13T14:20:14.514Z
3905.74
2025-05-13T14:20:31.614Z
3905.89
2025-05-13T14:20:48.715Z
3906.03
2025-05-13T14:21:05.817Z
3906.17
2025-05-13T14:21:22.920Z
3906.31
2025-05-13T14:21:40.025Z
3906.45
2025-05-13T14:21:57.131Z
3906.59
2025-05-13T14:22:14.238Z
3906.73
2025-05-13T14:22:31.347Z
3906.87
2025-05-13T14:22:48.456Z
3907.0
2025-05-13T14:23:05.566Z
3907.14
2025-05-13T14:23:22.677Z
3907.28
2025-05-13T14:23:39.788Z
3907.42
2025-05-13T14:23:56.900Z
3907.55
2025-05-13T14:24:14.012Z
3907.69
2025-05-13T14:24:31.126Z
3907.83
2025-05-13T14:24:48.240Z
3907.97
2025-05-13T14:25:05.356Z
3908.11
2025-05-13T14:25:22.473Z
3908.25
2025-05-13T14:25:39.591Z
3908.39
2025-05-13T14:25:56.711Z
3908.53
2025-05-13T14:26:13.833Z
3908.68
2025-05-13T14:26:30.957Z
3908.82
2025-05-13T14:26:48.082Z
3908.97
2025-05-13T14:27:05.208Z
3909.11
2025-05-13T14:27:22.334Z
3909.25
2025-05-13T14:27:39.461Z
3909.4
2025-05-13T14:27:56.589Z
3909.55
2025-05-13T14:28:13.718Z
3909.7
2025-05-13T14:28:30.848Z
3909.84
2025-05-13T14:28:47.979Z
3910.0
2025-05-13T14:29:05.111Z
3910.15
2025-05-13T14:29:22.244Z
3910.3
2025-05-13T14:29:39.378Z
3910.45
2025-05-13T14:29:56.514Z
3910.62
2025-05-13T14:30:13.651Z
3910.77
2025-05-13T14:30:30.790Z
3910.93
2025-05-13T14:30:47.930Z
3911.09
2025-05-13T14:31:05.071Z
3911.26
2025-05-13T14:31:22.214Z
3911.42
2025-05-13T14:31:39.358Z
3911.58
2025-05-13T14:31:56.503Z
3911.75
2025-05-13T14:32:13.648Z
3911.91
2025-05-13T14:32:30.794Z
3912.08
2025-05-13T14:32:47.943Z
3912.25
2025-05-13T14:33:05.094Z
3912.43
2025-05-13T14:33:22.247Z
3912.6
2025-05-13T14:33:39.402Z
3912.77
2025-05-13T14:33:56.558Z
3912.95
2025-05-13T14:34:13.715Z
3913.12
2025-05-13T14:34:30.874Z
3913.3
2025-05-13T14:34:48.034Z
3913.47
2025-05-13T14:35:05.195Z
3913.65
2025-05-13T14:35:22.357Z
3913.82
2025-05-13T14:35:39.520Z
3914.0
2025-05-13T14:35:56.683Z
3914.19
2025-05-13T14:36:13.849Z
3914.36
2025-05-13T14:36:31.015Z
3914.55
2025-05-13T14:36:48.183Z
3914.73
2025-05-13T14:37:05.352Z
3914.91
2025-05-13T14:37:22.523Z
3915.09
2025-05-13T14:37:39.695Z
3915.28
2025-05-13T14:37:56.869Z
3915.46
2025-05-13T14:38:14.045Z
3915.64
2025-05-13T14:38:31.222Z
3915.83
2025-05-13T14:38:48.401Z
3916.01
2025-05-13T14:39:05.581Z
3916.2
2025-05-13T14:39:22.763Z
3916.39
2025-05-13T14:39:39.947Z
3916.56
2025-05-13T14:39:57.132Z
3916.75
2025-05-13T14:40:14.318Z
3916.92
2025-05-13T14:40:31.504Z
3917.1
2025-05-13T14:40:48.692Z
3917.28
2025-05-13T14:41:05.880Z
3917.46
2025-05-13T14:41:23.069Z
3917.63
2025-05-13T14:41:40.259Z
3917.81
2025-05-13T14:41:57.450Z
3917.98
2025-05-13T14:42:14.642Z
3918.16
2025-05-13T14:42:31.836Z
3918.33
2025-05-13T14:42:49.031Z
3918.51
2025-05-13T14:43:06.227Z
3918.68
2025-05-13T14:43:23.424Z
3918.86
2025-05-13T14:43:40.623Z
3919.02
2025-05-13T14:43:57.824Z
3919.2
2025-05-13T14:44:15.025Z
3919.37
2025-05-13T14:44:32.228Z
3919.54
2025-05-13T14:44:49.433Z
3919.71
2025-05-13T14:45:06.639Z
3919.88
2025-05-13T14:45:23.848Z
3920.05
2025-05-13T14:45:41.058Z
3920.22
2025-05-13T14:45:58.270Z
3920.39
2025-05-13T14:46:15.483Z
3920.55
2025-05-13T14:46:32.696Z
3920.72
2025-05-13T14:46:49.911Z
3920.88
2025-05-13T14:47:07.127Z
3921.04
2025-05-13T14:47:24.344Z
3921.21
2025-05-13T14:47:41.563Z
3921.36
2025-05-13T14:47:58.782Z
3921.52
2025-05-13T14:48:16.002Z
3921.69
2025-05-13T14:48:33.222Z
3921.85
2025-05-13T14:48:50.443Z
3922.01
2025-05-13T14:49:07.665Z
3922.17
2025-05-13T14:49:24.889Z
3922.33
2025-05-13T14:49:42.114Z
3922.49
2025-05-13T14:49:59.341Z
3922.65
2025-05-13T14:50:16.570Z
3922.81
2025-05-13T14:50:33.800Z
3922.97
2025-05-13T14:50:51.032Z
3923.13
2025-05-13T14:51:08.265Z
3923.29
2025-05-13T14:51:25.499Z
3923.44
2025-05-13T14:51:42.734Z
3923.61
2025-05-13T14:51:59.971Z
3923.76
2025-05-13T14:52:17.209Z
3923.93
2025-05-13T14:52:34.449Z
3924.09
2025-05-13T14:52:51.691Z
3924.25
2025-05-13T14:53:08.935Z
3924.41
2025-05-13T14:53:26.180Z
3924.57
2025-05-13T14:53:43.425Z
3924.73
2025-05-13T14:54:00.671Z
3924.89
2025-05-13T14:54:17.918Z
3925.05
2025-05-13T14:54:35.165Z
3925.21
2025-05-13T14:54:52.413Z
3925.37
2025-05-13T14:55:09.663Z
3925.54
2025-05-13T14:55:26.915Z
3925.71
2025-05-13T14:55:44.169Z
3925.87
2025-05-13T14:56:01.425Z
3926.04
2025-05-13T14:56:18.682Z
3926.2
2025-05-13T14:56:35.940Z
3926.37
2025-05-13T14:56:53.199Z
3926.54
2025-05-13T14:57:10.459Z
3926.7
2025-05-13T14:57:27.720Z
3926.87
2025-05-13T14:57:44.982Z
3927.05
2025-05-13T14:58:02.245Z
3926.87
2025-05-13T14:58:19.510Z
3927.39
2025-05-13T14:58:36.779Z
3927.56
2025-05-13T14:58:54.048Z
3927.74
2025-05-13T14:59:11.319Z
3927.91
2025-05-13T14:59:28.591Z
3928.09
2025-05-13T14:59:45.864Z
3928.27
2025-05-13T15:00:03.139Z
3928.45
2025-05-13T15:00:20.415Z
3928.63
2025-05-13T15:00:37.692Z
3928.81
2025-05-13T15:00:54.970Z
3929.0
2025-05-13T15:01:12.251Z
3929.18
2025-05-13T15:01:29.532Z
3929.37
2025-05-13T15:01:46.816Z
3929.56
2025-05-13T15:02:04.103Z
3929.75
2025-05-13T15:02:21.391Z
3929.94
2025-05-13T15:02:38.681Z
3930.12
2025-05-13T15:02:55.973Z
3930.31
2025-05-13T15:03:13.266Z
3930.5
2025-05-13T15:03:30.560Z
3930.69
2025-05-13T15:03:47.855Z
3930.89
2025-05-13T15:04:05.152Z
3931.07
2025-05-13T15:04:22.450Z
3931.27
2025-05-13T15:04:39.749Z
3931.46
2025-05-13T15:04:57.049Z
3931.66
2025-05-13T15:05:14.350Z
3931.85
2025-05-13T15:05:31.651Z
3932.05
2025-05-13T15:05:48.954Z
3932.24
2025-05-13T15:06:06.258Z
3932.44
2025-05-13T15:06:23.563Z
3932.65
2025-05-13T15:06:40.870Z
3932.85
2025-05-13T15:06:58.178Z
3933.06
2025-05-13T15:07:15.488Z
3933.26
2025-05-13T15:07:32.799Z
3933.46
2025-05-13T15:07:50.112Z
3933.67
2025-05-13T15:08:07.426Z
3933.88
2025-05-13T15:08:24.741Z
3934.08
2025-05-13T15:08:42.057Z
3934.29
2025-05-13T15:08:59.374Z
3934.5
2025-05-13T15:09:16.693Z
3934.7
2025-05-13T15:09:34.014Z
3934.92
2025-05-13T15:09:51.338Z
3935.13
2025-05-13T15:10:08.663Z
3935.34
2025-05-13T15:10:25.989Z
3935.55
2025-05-13T15:10:43.317Z
3935.77
2025-05-13T15:11:00.647Z
3935.98
2025-05-13T15:11:17.979Z
3936.19
2025-05-13T15:11:35.312Z
3936.4
2025-05-13T15:11:52.647Z
3936.61
2025-05-13T15:12:09.983Z
3936.83
2025-05-13T15:12:27.323Z
3937.04
2025-05-13T15:12:44.664Z
3937.26
2025-05-13T15:13:02.007Z
3937.47
2025-05-13T15:13:19.351Z
3937.67
2025-05-13T15:13:36.695Z
3937.88
2025-05-13T15:13:54.040Z
3938.1
2025-05-13T15:14:11.386Z
3938.32
2025-05-13T15:14:28.735Z
3938.53
2025-05-13T15:14:46.086Z
3938.73
2025-05-13T15:15:03.438Z
3938.96
2025-05-13T15:15:20.796Z
3939.16
2025-05-13T15:15:38.155Z
3939.37
2025-05-13T15:15:55.517Z
3939.58
2025-05-13T15:16:12.882Z
3939.8
2025-05-13T15:16:30.250Z
3940.0
2025-05-13T15:16:47.620Z
3940.2
2025-05-13T15:17:04.990Z
3940.41
2025-05-13T15:17:22.360Z
3940.61
2025-05-13T15:17:39.731Z
3940.82
2025-05-13T15:17:57.104Z
3941.02
2025-05-13T15:18:14.478Z
3941.22
2025-05-13T15:18:31.853Z
3941.42
2025-05-13T15:18:49.229Z
3941.63
2025-05-13T15:19:06.607Z
3941.83
2025-05-13T15:19:23.986Z
3942.02
2025-05-13T15:19:41.365Z
3942.22
2025-05-13T15:19:58.745Z
3942.42
2025-05-13T15:20:16.127Z
3942.61
2025-05-13T15:20:33.511Z
3942.81
2025-05-13T15:20:50.896Z
3943.0
2025-05-13T15:21:08.282Z
3943.2
2025-05-13T15:21:25.670Z
3943.39
2025-05-13T15:21:43.060Z
3943.58
2025-05-13T15:22:00.451Z
3943.77
2025-05-13T15:22:17.843Z
3943.96
2025-05-13T15:22:35.236Z
3944.15
2025-05-13T15:22:52.630Z
3944.33
2025-05-13T15:23:10.026Z
3944.52
2025-05-13T15:23:27.422Z
3944.7
2025-05-13T15:23:44.820Z
3944.89
2025-05-13T15:24:02.219Z
3945.07
2025-05-13T15:24:19.619Z
3945.25
2025-05-13T15:24:37.020Z
3945.43
2025-05-13T15:24:54.422Z
3945.61
2025-05-13T15:25:11.825Z
3945.79
2025-05-13T15:25:29.231Z
3945.98
2025-05-13T15:25:46.640Z
3946.16
2025-05-13T15:26:04.051Z
3946.34
2025-05-13T15:26:21.463Z
3946.52
2025-05-13T15:26:38.877Z
3946.7
2025-05-13T15:26:56.292Z
3946.88
2025-05-13T15:27:13.708Z
3947.05
2025-05-13T15:27:31.125Z
3947.22
2025-05-13T15:27:48.542Z
3947.4
2025-05-13T15:28:05.960Z
3947.57
2025-05-13T15:28:23.379Z
3947.75
2025-05-13T15:28:40.799Z
3947.92
2025-05-13T15:28:58.219Z
3948.09
2025-05-13T15:29:15.641Z
3948.27
2025-05-13T15:29:33.064Z
3948.45
2025-05-13T15:29:50.489Z
3948.62
2025-05-13T15:30:07.915Z
3948.79
2025-05-13T15:30:25.342Z
3948.97
2025-05-13T15:30:42.771Z
3949.14
2025-05-13T15:31:00.201Z
3949.32
2025-05-13T15:31:17.632Z
3949.47
2025-05-13T15:31:35.066Z
3949.65
2025-05-13T15:31:52.501Z
3949.83
2025-05-13T15:32:09.939Z
3950.0
2025-05-13T15:32:27.378Z
3950.17
2025-05-13T15:32:44.818Z
3950.35
2025-05-13T15:33:02.259Z
3950.52
2025-05-13T15:33:19.700Z
3950.69
2025-05-13T15:33:37.143Z
3950.87
2025-05-13T15:33:54.588Z
3951.04
2025-05-13T15:34:12.034Z
3951.21
2025-05-13T15:34:29.481Z
3951.39
2025-05-13T15:34:46.930Z
3951.56
2025-05-13T15:35:04.380Z
3951.73
2025-05-13T15:35:21.832Z
3951.91
2025-05-13T15:35:39.287Z
3952.08
2025-05-13T15:35:56.742Z
3952.26
2025-05-13T15:36:14.200Z
3952.43
2025-05-13T15:36:31.659Z
3952.6
2025-05-13T15:36:49.119Z
3952.77
2025-05-13T15:37:06.581Z
3952.94
2025-05-13T15:37:24.043Z
3953.12
2025-05-13T15:37:41.507Z
3953.29
2025-05-13T15:37:58.971Z
3953.46
2025-05-13T15:38:16.437Z
3953.64
2025-05-13T15:38:33.904Z
3953.81
2025-05-13T15:38:51.372Z
3953.98
2025-05-13T15:39:08.841Z
3954.16
2025-05-13T15:39:26.312Z
3954.34
2025-05-13T15:39:43.785Z
3954.52
2025-05-13T15:40:01.260Z
3954.69
2025-05-13T15:40:18.735Z
3954.88
2025-05-13T15:40:36.212Z
3955.05
2025-05-13T15:40:53.690Z
3955.23
2025-05-13T15:41:11.169Z
3955.4
2025-05-13T15:41:28.648Z
3955.58
2025-05-13T15:41:46.128Z
3955.76
2025-05-13T15:42:03.609Z
3955.94
2025-05-13T15:42:21.092Z
3956.12
2025-05-13T15:42:38.576Z
3956.29
2025-05-13T15:42:56.061Z
3956.47
2025-05-13T15:43:13.546Z
3956.65
2025-05-13T15:43:31.032Z
3956.83
2025-05-13T15:43:48.519Z
3957.01
2025-05-13T15:44:06.008Z
3957.19
2025-05-13T15:44:23.497Z
3957.37
2025-05-13T15:44:40.987Z
3957.55
2025-05-13T15:44:58.478Z
3957.73
2025-05-13T15:45:15.969Z
3957.91
2025-05-13T15:45:33.462Z
3958.09
2025-05-13T15:45:50.956Z
3958.28
2025-05-13T15:46:08.452Z
3958.46
2025-05-13T15:46:25.950Z
3958.64
2025-05-13T15:46:43.450Z
3958.82
2025-05-13T15:47:00.950Z
3959.0
2025-05-13T15:47:18.451Z
3959.19
2025-05-13T15:47:35.955Z
3959.37
2025-05-13T15:47:53.460Z
3959.55
2025-05-13T15:48:10.967Z
3959.73
2025-05-13T15:48:28.475Z
3959.91
2025-05-13T15:48:45.985Z
3960.08
2025-05-13T15:49:03.495Z
3960.26
2025-05-13T15:49:21.007Z
3960.44
2025-05-13T15:49:38.520Z
3960.61
2025-05-13T15:49:56.034Z
3960.79
2025-05-13T15:50:13.550Z
3960.97
2025-05-13T15:50:31.067Z
3961.14
2025-05-13T15:50:48.585Z
3961.32
2025-05-13T15:51:06.104Z
3961.49
2025-05-13T15:51:23.625Z
3961.67
2025-05-13T15:51:41.147Z
3961.84
2025-05-13T15:51:58.671Z
3962.02
2025-05-13T15:52:16.196Z
3962.19
2025-05-13T15:52:33.724Z
3962.36
2025-05-13T15:52:51.253Z
3962.54
2025-05-13T15:53:08.783Z
3962.71
2025-05-13T15:53:26.315Z
3962.88
2025-05-13T15:53:43.849Z
3963.05
2025-05-13T15:54:01.383Z
3963.21
2025-05-13T15:54:18.918Z
3963.38
2025-05-13T15:54:36.454Z
3963.54
2025-05-13T15:54:53.990Z
3963.71
2025-05-13T15:55:11.528Z
3963.88
2025-05-13T15:55:29.067Z
3964.04
2025-05-13T15:55:46.607Z
3964.21
2025-05-13T15:56:04.150Z
3964.38
2025-05-13T15:56:21.695Z
3964.54
2025-05-13T15:56:39.243Z
3964.71
2025-05-13T15:56:56.792Z
3964.86
2025-05-13T15:57:14.342Z
3965.02
2025-05-13T15:57:31.892Z
3965.17
2025-05-13T15:57:49.443Z
3965.33
2025-05-13T15:58:06.994Z
3965.48
2025-05-13T15:58:24.545Z
3965.64
2025-05-13T15:58:42.098Z
3965.79
2025-05-13T15:58:59.652Z
3965.95
2025-05-13T15:59:17.208Z
3966.1
2025-05-13T15:59:34.766Z
3966.25
2025-05-13T15:59:52.325Z
3966.41
2025-05-13T16:00:09.886Z
3966.55
2025-05-13T16:00:27.447Z
3966.7
2025-05-13T16:00:45.010Z
3966.85
2025-05-13T16:01:02.573Z
3966.99
2025-05-13T16:01:20.137Z
3967.14
2025-05-13T16:01:37.702Z
3967.28
2025-05-13T16:01:55.267Z
3967.42
2025-05-13T16:02:12.834Z
3967.57
2025-05-13T16:02:30.401Z
3967.71
2025-05-13T16:02:47.970Z
3967.85
2025-05-13T16:03:05.541Z
3967.99
2025-05-13T16:03:23.114Z
3968.14
2025-05-13T16:03:40.688Z
3968.28
2025-05-13T16:03:58.265Z
3968.42
2025-05-13T16:04:15.843Z
3968.56
2025-05-13T16:04:33.423Z
3968.69
2025-05-13T16:04:51.004Z
3968.83
2025-05-13T16:05:08.586Z
3968.97
2025-05-13T16:05:26.170Z
3969.1
2025-05-13T16:05:43.756Z
3969.24
2025-05-13T16:06:01.343Z
3969.37
2025-05-13T16:06:18.931Z
3969.51
2025-05-13T16:06:36.521Z
3969.64
2025-05-13T16:06:54.112Z
3969.77
2025-05-13T16:07:11.704Z
3969.9
2025-05-13T16:07:29.297Z
3970.03
2025-05-13T16:07:46.891Z
3970.16
2025-05-13T16:08:04.486Z
3970.28
2025-05-13T16:08:22.082Z
3970.41
2025-05-13T16:08:39.679Z
3970.54
2025-05-13T16:08:57.279Z
3970.67
2025-05-13T16:09:14.880Z
3970.8
2025-05-13T16:09:32.482Z
3970.92
2025-05-13T16:09:50.086Z
3971.05
2025-05-13T16:10:07.690Z
3971.17
2025-05-13T16:10:25.295Z
3971.3
2025-05-13T16:10:42.902Z
3971.43
2025-05-13T16:11:00.509Z
3971.55
2025-05-13T16:11:18.118Z
3971.68
2025-05-13T16:11:35.730Z
3971.81
2025-05-13T16:11:53.343Z
3972.04
2025-05-13T16:12:10.961Z
3972.16
2025-05-13T16:12:28.579Z
3972.29
2025-05-13T16:12:46.199Z
3972.41
2025-05-13T16:13:03.820Z
3972.54
2025-05-13T16:13:21.442Z
3972.67
2025-05-13T16:13:39.065Z
3972.79
2025-05-13T16:13:56.689Z
3972.92
2025-05-13T16:14:14.313Z
3973.04
2025-05-13T16:14:31.938Z
3973.17
2025-05-13T16:14:49.564Z
3973.3
2025-05-13T16:15:07.191Z
3973.43
2025-05-13T16:15:24.820Z
3973.56
2025-05-13T16:15:42.450Z
3973.69
2025-05-13T16:16:00.081Z
3973.83
2025-05-13T16:16:17.713Z
3973.96
2025-05-13T16:16:35.347Z
3974.1
2025-05-13T16:16:52.983Z
3974.23
2025-05-13T16:17:10.622Z
3974.37
2025-05-13T16:17:28.263Z
3974.51
2025-05-13T16:17:45.904Z
3974.64
2025-05-13T16:18:03.546Z
3974.78
2025-05-13T16:18:21.190Z
3974.92
2025-05-13T16:18:38.835Z
3975.06
2025-05-13T16:18:56.481Z
3975.2
2025-05-13T16:19:14.129Z
3975.34
2025-05-13T16:19:31.779Z
3975.49
2025-05-13T16:19:49.430Z
3975.63
2025-05-13T16:20:07.083Z
3975.78
2025-05-13T16:20:24.738Z
3975.92
2025-05-13T16:20:42.395Z
3976.07
2025-05-13T16:21:00.054Z
3976.22
2025-05-13T16:21:17.715Z
3976.36
2025-05-13T16:21:35.378Z
3976.51
2025-05-13T16:21:53.042Z
3976.65
2025-05-13T16:22:10.707Z
3976.81
2025-05-13T16:22:28.374Z
3976.96
2025-05-13T16:22:46.044Z
3977.1
2025-05-13T16:23:03.714Z
3977.25
2025-05-13T16:23:21.386Z
3977.41
2025-05-13T16:23:39.061Z
3977.56
2025-05-13T16:23:56.739Z
3977.71
2025-05-13T16:24:14.418Z
3977.86
2025-05-13T16:24:32.098Z
3978.0
2025-05-13T16:24:49.779Z
3978.15
2025-05-13T16:25:07.461Z
3978.29
2025-05-13T16:25:25.144Z
3978.44
2025-05-13T16:25:42.829Z
3978.59
2025-05-13T16:26:00.515Z
3978.74
2025-05-13T16:26:18.203Z
3978.89
2025-05-13T16:26:35.892Z
3979.03
2025-05-13T16:26:53.582Z
3979.18
2025-05-13T16:27:11.273Z
3979.32
2025-05-13T16:27:28.965Z
3979.47
2025-05-13T16:27:46.659Z
3979.61
2025-05-13T16:28:04.354Z
3979.76
2025-05-13T16:28:22.051Z
3979.9
2025-05-13T16:28:39.749Z
3980.04
2025-05-13T16:28:57.448Z
3980.18
2025-05-13T16:29:15.149Z
3980.32
2025-05-13T16:29:32.851Z
3980.46
2025-05-13T16:29:50.555Z
3980.6
2025-05-13T16:30:08.261Z
3980.73
2025-05-13T16:30:25.968Z
3980.87
2025-05-13T16:30:43.676Z
3981.0
2025-05-13T16:31:01.385Z
3981.13
2025-05-13T16:31:19.095Z
3981.26
2025-05-13T16:31:36.807Z
3981.38
2025-05-13T16:31:54.519Z
3981.51
2025-05-13T16:32:12.232Z
3981.63
2025-05-13T16:32:29.947Z
3981.75
2025-05-13T16:32:47.663Z
3982.11
2025-05-13T16:33:05.383Z
3982.22
2025-05-13T16:33:23.103Z
3982.54
2025-05-13T16:33:40.828Z
3982.64
2025-05-13T16:33:58.553Z
3982.85
2025-05-13T16:34:16.282Z
3982.95
2025-05-13T16:34:34.013Z
3983.39
2025-05-13T16:34:51.751Z
3983.57
2025-05-13T16:35:09.499Z
3983.9
2025-05-13T16:35:27.252Z
3983.95
2025-05-13T16:35:45.005Z
3984.01
2025-05-13T16:36:02.759Z
3984.33
2025-05-13T16:36:20.518Z
3984.36
2025-05-13T16:36:38.279Z
3984.49
2025-05-13T16:36:56.041Z
3984.52
2025-05-13T16:37:13.804Z
3984.55
2025-05-13T16:37:31.567Z
3984.36
2025-05-13T16:37:49.332Z
3984.61
2025-05-13T16:38:07.100Z
3984.63
2025-05-13T16:38:24.869Z
3984.8
2025-05-13T16:38:42.644Z
3984.82
2025-05-13T16:39:00.419Z
3984.84
2025-05-13T16:39:18.196Z
3984.87
2025-05-13T16:39:35.975Z
3984.9
2025-05-13T16:39:53.759Z
3984.92
2025-05-13T16:40:11.544Z
3984.94
2025-05-13T16:40:29.330Z
3984.95
2025-05-13T16:40:47.118Z
3984.95
2025-05-13T16:41:04.910Z
3984.96
2025-05-13T16:41:22.703Z
3984.97
2025-05-13T16:41:40.496Z
3984.98
2025-05-13T16:41:58.289Z
3984.99
2025-05-13T16:42:16.083Z
3985.01
2025-05-13T16:42:33.879Z
3985.02
2025-05-13T16:42:51.676Z
3985.03
2025-05-13T16:43:09.474Z
3985.04
2025-05-13T16:43:27.272Z
3985.05
2025-05-13T16:43:45.071Z
3985.08
2025-05-13T16:44:02.873Z
3985.08
2025-05-13T16:44:20.676Z
3985.07
2025-05-13T16:44:38.483Z
3985.07
2025-05-13T16:44:56.292Z
3985.08
2025-05-13T16:45:14.102Z
3985.08
2025-05-13T16:45:31.913Z
3985.08
2025-05-13T16:45:49.725Z
3985.07
2025-05-13T16:46:07.538Z
3985.08
2025-05-13T16:46:25.353Z
3985.03
2025-05-13T16:46:43.173Z
3985.01
2025-05-13T16:47:00.994Z
3985.0
2025-05-13T16:47:18.817Z
3984.99
2025-05-13T16:47:36.642Z
3985.03
2025-05-13T16:47:54.469Z
3984.76
2025-05-13T16:48:12.299Z
3984.74
2025-05-13T16:48:30.130Z
3984.71
2025-05-13T16:48:47.962Z
3984.67
2025-05-13T16:49:05.797Z
3984.64
2025-05-13T16:49:23.633Z
3984.61
2025-05-13T16:49:41.473Z
3984.58
2025-05-13T16:49:59.314Z
3984.55
2025-05-13T16:50:17.157Z
3984.52
2025-05-13T16:50:35.000Z
3984.48
2025-05-13T16:50:52.844Z
3984.45
2025-05-13T16:51:10.688Z
3984.39
2025-05-13T16:51:28.536Z
3984.35
2025-05-13T16:51:46.384Z
3984.31
2025-05-13T16:52:04.233Z
3984.76
2025-05-13T16:52:22.083Z
3984.23
2025-05-13T16:52:39.937Z
3984.0
2025-05-13T16:52:57.794Z
3983.9
2025-05-13T16:53:15.656Z
3983.85
2025-05-13T16:53:33.519Z
3983.72
2025-05-13T16:53:51.386Z
3983.67
2025-05-13T16:54:09.254Z
3983.48
2025-05-13T16:54:27.127Z
3983.36
2025-05-13T16:54:45.004Z
3983.32
2025-05-13T16:55:02.883Z
3983.1
2025-05-13T16:55:20.765Z
3983.06
2025-05-13T16:55:38.647Z
3983.03
2025-05-13T16:55:56.530Z
3983.0
2025-05-13T16:56:14.413Z
3982.98
2025-05-13T16:56:32.297Z
3982.95
2025-05-13T16:56:50.182Z
3982.92
2025-05-13T16:57:08.067Z
3982.9
2025-05-13T16:57:25.954Z
3982.88
2025-05-13T16:57:43.842Z
3982.85
2025-05-13T16:58:01.731Z
3982.85
2025-05-13T16:58:19.623Z
3982.83
2025-05-13T16:58:37.516Z
3982.81
2025-05-13T16:58:55.410Z
3982.79
2025-05-13T16:59:13.306Z
3982.78
2025-05-13T16:59:31.202Z
3982.77
2025-05-13T16:59:49.099Z
3982.77
2025-05-13T17:00:06.997Z
3982.76
2025-05-13T17:00:24.896Z
3982.75
2025-05-13T17:00:42.795Z
3982.75
2025-05-13T17:01:00.695Z
3982.64
2025-05-13T17:01:18.625Z
3982.68
2025-05-13T17:01:36.570Z
3982.7
2025-05-13T17:01:54.517Z
3982.7
2025-05-13T17:02:12.465Z
3982.8
2025-05-13T17:02:30.418Z
3982.88
2025-05-13T17:02:48.381Z
3982.96
2025-05-13T17:03:06.348Z
3982.99
2025-05-13T17:03:24.315Z
3983.11
2025-05-13T17:03:42.287Z
3983.22
2025-05-13T17:04:00.263Z
3983.26
2025-05-13T17:04:18.239Z
3983.31
2025-05-13T17:04:36.218Z
3983.36
2025-05-13T17:04:54.198Z
3983.58
2025-05-13T17:05:12.182Z
3983.62
2025-05-13T17:05:30.168Z
3983.74
2025-05-13T17:05:48.158Z
3983.79
2025-05-13T17:06:06.150Z
3983.84
2025-05-13T17:06:24.143Z
3983.88
2025-05-13T17:06:42.137Z
3983.93
2025-05-13T17:07:00.132Z
3983.98
2025-05-13T17:07:18.128Z
3984.03
2025-05-13T17:07:36.125Z
3984.08
2025-05-13T17:07:54.122Z
3984.13
2025-05-13T17:08:12.120Z
3984.18
2025-05-13T17:08:30.119Z
3984.22
2025-05-13T17:08:48.119Z
3984.26
2025-05-13T17:09:06.121Z
3984.3
2025-05-13T17:09:24.123Z
3984.35
2025-05-13T17:09:42.125Z
3984.39
2025-05-13T17:10:00.128Z
3984.44
2025-05-13T17:10:18.132Z
3984.48
2025-05-13T17:10:36.136Z
3984.52
2025-05-13T17:10:54.140Z
3984.57
2025-05-13T17:11:12.146Z
3984.61
2025-05-13T17:11:30.153Z
3984.66
2025-05-13T17:11:48.161Z
3984.7
2025-05-13T17:12:06.169Z
3984.75
2025-05-13T17:12:24.178Z
3984.79
2025-05-13T17:12:42.188Z
3984.83
2025-05-13T17:13:00.200Z
3984.88
2025-05-13T17:13:18.214Z
3984.92
2025-05-13T17:13:36.228Z
3984.95
2025-05-13T17:13:54.243Z
3984.99
2025-05-13T17:14:12.259Z
3985.03
2025-05-13T17:14:30.276Z
3985.11
2025-05-13T17:14:48.298Z
3985.14
2025-05-13T17:15:06.321Z
3985.17
2025-05-13T17:15:24.346Z
3985.2
2025-05-13T17:15:42.372Z
3985.23
2025-05-13T17:16:00.399Z
3985.26
2025-05-13T17:16:18.427Z
3985.29
2025-05-13T17:16:36.455Z
3985.31
2025-05-13T17:16:54.484Z
3985.34
2025-05-13T17:17:12.514Z
3985.36
2025-05-13T17:17:30.545Z
3985.39
2025-05-13T17:17:48.576Z
3985.41
2025-05-13T17:18:06.607Z
3985.44
2025-05-13T17:18:24.639Z
3985.46
2025-05-13T17:18:42.672Z
3985.48
2025-05-13T17:19:00.706Z
3985.5
2025-05-13T17:19:18.741Z
3985.52
2025-05-13T17:19:36.779Z
3985.53
2025-05-13T17:19:54.818Z
3985.54
2025-05-13T17:20:12.858Z
3985.56
2025-05-13T17:20:30.898Z
3985.57
2025-05-13T17:20:48.938Z
3985.58
2025-05-13T17:21:06.979Z
3985.6
2025-05-13T17:21:25.022Z
3985.61
2025-05-13T17:21:43.066Z
3985.62
2025-05-13T17:22:01.111Z
3985.63
2025-05-13T17:22:19.158Z
3985.63
2025-05-13T17:22:37.207Z
3985.64
2025-05-13T17:22:55.257Z
3985.64
2025-05-13T17:23:13.307Z
3985.64
2025-05-13T17:23:31.358Z
3985.64
2025-05-13T17:23:49.409Z
3985.62
2025-05-13T17:24:07.463Z
3985.62
2025-05-13T17:24:25.517Z
3985.61
2025-05-13T17:24:43.571Z
3985.6
2025-05-13T17:25:01.626Z
3985.59
2025-05-13T17:25:19.682Z
3985.58
2025-05-13T17:25:37.739Z
3985.57
2025-05-13T17:25:55.797Z
3985.56
2025-05-13T17:26:13.855Z
3985.54
2025-05-13T17:26:31.917Z
3985.52
2025-05-13T17:26:49.979Z
3985.5
2025-05-13T17:27:08.044Z
3985.48
2025-05-13T17:27:26.110Z
3985.46
2025-05-13T17:27:44.176Z
3985.45
2025-05-13T17:28:02.243Z
3985.43
2025-05-13T17:28:20.312Z
3985.42
2025-05-13T17:28:38.382Z
3985.39
2025-05-13T17:28:56.453Z
3985.37
2025-05-13T17:29:14.526Z
3985.35
2025-05-13T17:29:32.599Z
3985.32
2025-05-13T17:29:50.675Z
3985.3
2025-05-13T17:30:08.751Z
3985.28
2025-05-13T17:30:26.828Z
3985.27
2025-05-13T17:30:44.908Z
3985.25
2025-05-13T17:31:02.988Z
3985.24
2025-05-13T17:31:21.071Z
3985.07
2025-05-13T17:31:39.157Z
3985.05
2025-05-13T17:31:57.244Z
3985.01
2025-05-13T17:32:15.333Z
3985.0
2025-05-13T17:32:33.423Z
3984.99
2025-05-13T17:32:51.514Z
3984.98
2025-05-13T17:33:09.606Z
3984.97
2025-05-13T17:33:27.702Z
3984.96
2025-05-13T17:33:45.799Z
3984.95
2025-05-13T17:34:03.897Z
3984.95
2025-05-13T17:34:21.995Z
3984.92
2025-05-13T17:34:40.098Z
3984.92
2025-05-13T17:34:58.202Z
3984.91
2025-05-13T17:35:16.307Z
3984.91
2025-05-13T17:35:34.413Z
3984.91
2025-05-13T17:35:52.521Z
3984.92
2025-05-13T17:36:10.631Z
3984.96
2025-05-13T17:36:28.749Z
3984.98
2025-05-13T17:36:46.870Z
3984.98
2025-05-13T17:37:04.991Z
3984.98
2025-05-13T17:37:23.115Z
3984.98
2025-05-13T17:37:41.243Z
3984.98
2025-05-13T17:37:59.373Z
3985.02
2025-05-13T17:38:17.507Z
3985.05
2025-05-13T17:38:35.644Z
3985.11
2025-05-13T17:38:53.783Z
3985.14
2025-05-13T17:39:11.923Z
3985.19
2025-05-13T17:39:30.065Z
3985.23
2025-05-13T17:39:48.209Z
3985.27
2025-05-13T17:40:06.354Z
3985.31
2025-05-13T17:40:24.499Z
3985.35
2025-05-13T17:40:42.646Z
3985.4
2025-05-13T17:41:00.794Z
3985.44
2025-05-13T17:41:18.942Z
3985.49
2025-05-13T17:41:37.092Z
3985.54
2025-05-13T17:41:55.244Z
3985.6
2025-05-13T17:42:13.397Z
3985.65
2025-05-13T17:42:31.551Z
3985.71
2025-05-13T17:42:49.706Z
3985.75
2025-05-13T17:43:07.863Z
3985.81
2025-05-13T17:43:26.021Z
3985.87
2025-05-13T17:43:44.180Z
3985.93
2025-05-13T17:44:02.339Z
3985.99
2025-05-13T17:44:20.499Z
3986.05
2025-05-13T17:44:38.660Z
3986.11
2025-05-13T17:44:56.822Z
3986.18
2025-05-13T17:45:14.984Z
3986.24
2025-05-13T17:45:33.147Z
3986.31
2025-05-13T17:45:51.311Z
3986.38
2025-05-13T17:46:09.475Z
3986.46
2025-05-13T17:46:27.644Z
3986.53
2025-05-13T17:46:45.814Z
3986.81
2025-05-13T17:47:03.989Z
3986.87
2025-05-13T17:47:22.165Z
3987.15
2025-05-13T17:47:40.344Z
3987.21
2025-05-13T17:47:58.527Z
3987.28
2025-05-13T17:48:16.712Z
3987.35
2025-05-13T17:48:34.898Z
3987.42
2025-05-13T17:48:53.086Z
3987.49
2025-05-13T17:49:11.275Z
3987.56
2025-05-13T17:49:29.465Z
3987.63
2025-05-13T17:49:47.656Z
3987.71
2025-05-13T17:50:05.848Z
3987.78
2025-05-13T17:50:24.043Z
3987.85
2025-05-13T17:50:42.239Z
3987.92
2025-05-13T17:51:00.436Z
3987.99
2025-05-13T17:51:18.634Z
3988.06
2025-05-13T17:51:36.833Z
3988.14
2025-05-13T17:51:55.033Z
3988.21
2025-05-13T17:52:13.233Z
3988.28
2025-05-13T17:52:31.434Z
3988.35
2025-05-13T17:52:49.636Z
3988.43
2025-05-13T17:53:07.839Z
3988.5
2025-05-13T17:53:26.043Z
3988.58
2025-05-13T17:53:44.247Z
3988.65
2025-05-13T17:54:02.451Z
3988.73
2025-05-13T17:54:20.656Z
3988.8
2025-05-13T17:54:38.862Z
3988.88
2025-05-13T17:54:57.069Z
3988.96
2025-05-13T17:55:15.279Z
3989.03
2025-05-13T17:55:33.490Z
3989.19
2025-05-13T17:55:51.703Z
3989.27
2025-05-13T17:56:09.917Z
3989.34
2025-05-13T17:56:28.132Z
3989.42
2025-05-13T17:56:46.349Z
3989.76
2025-05-13T17:57:04.571Z
3989.84
2025-05-13T17:57:22.793Z
3989.92
2025-05-13T17:57:41.017Z
3989.84
2025-05-13T17:57:59.242Z
3990.1
2025-05-13T17:58:17.469Z
3989.84
2025-05-13T17:58:35.698Z
3990.28
2025-05-13T17:58:53.934Z
3990.37
2025-05-13T17:59:12.172Z
3990.46
2025-05-13T17:59:30.411Z
3990.55
2025-05-13T17:59:48.652Z
3990.64
2025-05-13T18:00:06.895Z
3990.73
2025-05-13T18:00:25.140Z
3991.0
2025-05-13T18:00:43.387Z
3991.09
2025-05-13T18:01:01.635Z
3991.18
2025-05-13T18:01:19.884Z
3991.27
2025-05-13T18:01:38.133Z
3991.36
2025-05-13T18:01:56.384Z
3991.27
2025-05-13T18:02:14.638Z
3991.62
2025-05-13T18:02:32.894Z
3991.7
2025-05-13T18:02:51.152Z
3991.79
2025-05-13T18:03:09.412Z
3991.88
2025-05-13T18:03:27.673Z
3992.05
2025-05-13T18:03:45.939Z
3992.13
2025-05-13T18:04:04.206Z
3992.38
2025-05-13T18:04:22.476Z
3992.45
2025-05-13T18:04:40.747Z
3992.69
2025-05-13T18:04:59.023Z
3992.76
2025-05-13T18:05:17.300Z
3993.22
2025-05-13T18:05:35.582Z
3993.27
2025-05-13T18:05:53.864Z
3993.44
2025-05-13T18:06:12.149Z
3993.49
2025-05-13T18:06:30.437Z
3993.55
2025-05-13T18:06:48.728Z
3993.59
2025-05-13T18:07:07.020Z
3993.63
2025-05-13T18:07:25.314Z
3993.68
2025-05-13T18:07:43.609Z
3993.71
2025-05-13T18:08:01.906Z
3993.85
2025-05-13T18:08:20.206Z
3993.87
2025-05-13T18:08:38.506Z
3993.9
2025-05-13T18:08:56.808Z
3993.93
2025-05-13T18:09:15.110Z
3993.95
2025-05-13T18:09:33.412Z
3993.97
2025-05-13T18:09:51.717Z
3993.99
2025-05-13T18:10:10.023Z
3993.97
2025-05-13T18:10:28.330Z
3994.03
2025-05-13T18:10:46.638Z
3994.05
2025-05-13T18:11:04.947Z
3994.06
2025-05-13T18:11:23.260Z
3994.08
2025-05-13T18:11:41.574Z
3994.09
2025-05-13T18:11:59.888Z
3994.11
2025-05-13T18:12:18.202Z
3994.12
2025-05-13T18:12:36.518Z
3994.13
2025-05-13T18:12:54.835Z
3994.15
2025-05-13T18:13:13.155Z
3994.16
2025-05-13T18:13:31.476Z
3994.18
2025-05-13T18:13:49.797Z
3994.19
2025-05-13T18:14:08.119Z
3994.21
2025-05-13T18:14:26.442Z
3994.22
2025-05-13T18:14:44.765Z
3994.24
2025-05-13T18:15:03.089Z
3994.26
2025-05-13T18:15:21.415Z
3994.3
2025-05-13T18:15:39.744Z
3994.32
2025-05-13T18:15:58.073Z
3994.47
2025-05-13T18:16:16.407Z
3994.51
2025-05-13T18:16:34.743Z
3994.74
2025-05-13T18:16:53.082Z
3994.8
2025-05-13T18:17:11.423Z
3994.86
2025-05-13T18:17:29.766Z
3994.93
2025-05-13T18:17:48.111Z
3995.0
2025-05-13T18:18:06.457Z
3995.08
2025-05-13T18:18:24.803Z
3995.16
2025-05-13T18:18:43.150Z
3995.25
2025-05-13T18:19:01.500Z
3995.34
2025-05-13T18:19:19.851Z
3995.44
2025-05-13T18:19:38.202Z
3995.54
2025-05-13T18:19:56.554Z
3995.65
2025-05-13T18:20:14.907Z
3995.88
2025-05-13T18:20:33.265Z
3996.01
2025-05-13T18:20:51.624Z
3996.58
2025-05-13T18:21:09.987Z
3996.74
2025-05-13T18:21:28.351Z
3996.91
2025-05-13T18:21:46.715Z
3998.28
2025-05-13T18:22:05.087Z
3998.51
2025-05-13T18:22:23.462Z
3998.73
2025-05-13T18:22:41.838Z
3998.97
2025-05-13T18:23:00.216Z
3999.2
2025-05-13T18:23:18.594Z
3999.43
2025-05-13T18:23:36.972Z
3999.92
2025-05-13T18:23:55.355Z
4000.18
2025-05-13T18:24:13.739Z
4000.97
2025-05-13T18:24:32.126Z
4001.24
2025-05-13T18:24:50.513Z
4002.09
2025-05-13T18:25:08.905Z
4002.39
2025-05-13T18:25:27.302Z
4002.68
2025-05-13T18:25:45.699Z
4002.97
2025-05-13T18:26:04.097Z
4002.68
2025-05-13T18:26:22.495Z
4003.86
2025-05-13T18:26:40.897Z
4004.15
2025-05-13T18:26:59.299Z
4004.78
2025-05-13T18:27:17.705Z
4005.4
2025-05-13T18:27:36.116Z
4005.71
2025-05-13T18:27:54.528Z
4007.23
2025-05-13T18:28:12.943Z
4007.54
2025-05-13T18:28:31.361Z
4008.75
2025-05-13T18:28:49.783Z
4009.06
2025-05-13T18:29:08.207Z
4010.79
2025-05-13T18:29:26.635Z
4012.45
2025-05-13T18:29:45.066Z
4012.72
2025-05-13T18:30:03.499Z
4012.98
2025-05-13T18:30:21.932Z
4013.52
2025-05-13T18:30:40.369Z
4013.77
2025-05-13T18:30:58.808Z
4014.29
2025-05-13T18:31:17.250Z
4014.55
2025-05-13T18:31:35.695Z
4014.8
2025-05-13T18:31:54.141Z
4015.01
2025-05-13T18:32:12.595Z
4015.24
2025-05-13T18:32:31.050Z
4015.47
2025-05-13T18:32:49.505Z
4015.7
2025-05-13T18:33:07.961Z
4015.94
2025-05-13T18:33:26.418Z
4016.17
2025-05-13T18:33:44.878Z
4016.4
2025-05-13T18:34:03.339Z
4016.62
2025-05-13T18:34:21.802Z
4016.84
2025-05-13T18:34:40.266Z
4017.05
2025-05-13T18:34:58.730Z
4017.25
2025-05-13T18:35:17.195Z
4017.46
2025-05-13T18:35:35.661Z
4017.66
2025-05-13T18:35:54.127Z
4017.85
2025-05-13T18:36:12.594Z
4018.0
2025-05-13T18:36:31.068Z
4018.2
2025-05-13T18:36:49.544Z
4018.4
2025-05-13T18:37:08.021Z
4018.79
2025-05-13T18:37:26.501Z
4018.98
2025-05-13T18:37:44.982Z
4019.54
2025-05-13T18:38:03.464Z
4018.98
2025-05-13T18:38:21.947Z
4020.1
2025-05-13T18:38:40.435Z
4020.29
2025-05-13T18:38:58.923Z
4020.47
2025-05-13T18:39:17.411Z
4021.04
2025-05-13T18:39:35.902Z
4021.23
2025-05-13T18:39:54.394Z
4021.42
2025-05-13T18:40:12.887Z
4021.6
2025-05-13T18:40:31.382Z
4021.81
2025-05-13T18:40:49.881Z
4021.99
2025-05-13T18:41:08.380Z
4022.19
2025-05-13T18:41:26.880Z
4022.39
2025-05-13T18:41:45.381Z
4022.59
2025-05-13T18:42:03.884Z
4022.8
2025-05-13T18:42:22.389Z
4023.39
2025-05-13T18:42:40.896Z
4023.6
2025-05-13T18:42:59.405Z
4023.8
2025-05-13T18:43:17.914Z
4024.0
2025-05-13T18:43:36.424Z
4024.2
2025-05-13T18:43:54.935Z
4024.61
2025-05-13T18:44:13.446Z
4024.82
2025-05-13T18:44:31.959Z
4024.2
2025-05-13T18:44:50.474Z
4026.3
2025-05-13T18:45:08.993Z
4026.53
2025-05-13T18:45:27.514Z
4027.66
2025-05-13T18:45:46.040Z
4027.89
2025-05-13T18:46:04.566Z
4028.35
2025-05-13T18:46:23.096Z
4028.58
2025-05-13T18:46:41.626Z
4029.26
2025-05-13T18:47:00.159Z
4029.5
2025-05-13T18:47:18.693Z
4029.73
2025-05-13T18:47:37.228Z
4030.87
2025-05-13T18:47:55.766Z
4031.1
2025-05-13T18:48:14.305Z
4031.33
2025-05-13T18:48:32.844Z
4031.57
2025-05-13T18:48:51.386Z
4031.8
2025-05-13T18:49:09.930Z
4032.7
2025-05-13T18:49:28.480Z
4032.92
2025-05-13T18:49:47.031Z
4033.15
2025-05-13T18:50:05.585Z
4033.37
2025-05-13T18:50:24.140Z
4034.01
2025-05-13T18:50:42.696Z
4033.37
2025-05-13T18:51:01.253Z
4034.64
2025-05-13T18:51:19.814Z
4034.85
2025-05-13T18:51:38.375Z
4035.26
2025-05-13T18:51:56.940Z
4035.46
2025-05-13T18:52:15.505Z
4036.25
2025-05-13T18:52:34.077Z
4036.45
2025-05-13T18:52:52.653Z
4036.64
2025-05-13T18:53:11.230Z
4036.82
2025-05-13T18:53:29.808Z
4037.19
2025-05-13T18:53:48.389Z
4037.36
2025-05-13T18:54:06.972Z
4038.21
2025-05-13T18:54:25.559Z
4038.37
2025-05-13T18:54:44.148Z
4038.82
2025-05-13T18:55:02.737Z
4038.37
2025-05-13T18:55:21.327Z
4039.13
2025-05-13T18:55:39.922Z
4039.27
2025-05-13T18:55:58.519Z
4039.55
2025-05-13T18:56:17.120Z
4039.68
2025-05-13T18:56:35.721Z
4040.41
2025-05-13T18:56:54.323Z
4040.52
2025-05-13T18:57:12.926Z
4040.63
2025-05-13T18:57:31.530Z
4040.73
2025-05-13T18:57:50.134Z
4040.83
2025-05-13T18:58:08.739Z
4040.94
2025-05-13T18:58:27.344Z
4041.03
2025-05-13T18:58:45.950Z
4041.12
2025-05-13T18:59:04.557Z
4041.22
2025-05-13T18:59:23.164Z
4041.3
2025-05-13T18:59:41.771Z
4041.39
2025-05-13T19:00:00.379Z
4041.48
2025-05-13T19:00:18.987Z
4041.56
2025-05-13T19:00:37.597Z
4041.95
2025-05-13T19:00:56.212Z
4042.02
2025-05-13T19:01:14.828Z
4042.15
2025-05-13T19:01:33.446Z
4042.22
2025-05-13T19:01:52.065Z
4042.41
2025-05-13T19:02:10.688Z
4042.47
2025-05-13T19:02:29.313Z
4042.92
2025-05-13T19:02:47.942Z
4042.96
2025-05-13T19:03:06.572Z
4043.0
2025-05-13T19:03:25.205Z
4043.04
2025-05-13T19:03:43.838Z
4043.08
2025-05-13T19:04:02.471Z
4043.28
2025-05-13T19:04:21.109Z
4043.51
2025-05-13T19:04:39.750Z
4043.55
2025-05-13T19:04:58.394Z
4043.59
2025-05-13T19:05:17.040Z
4043.62
2025-05-13T19:05:35.688Z
4043.65
2025-05-13T19:05:54.337Z
4043.69
2025-05-13T19:06:12.988Z
4043.72
2025-05-13T19:06:31.640Z
4043.75
2025-05-13T19:06:50.293Z
4043.78
2025-05-13T19:07:08.946Z
4043.81
2025-05-13T19:07:27.600Z
4043.84
2025-05-13T19:07:46.254Z
4043.87
2025-05-13T19:08:04.908Z
4043.9
2025-05-13T19:08:23.563Z
4043.94
2025-05-13T19:08:42.218Z
4043.97
2025-05-13T19:09:00.873Z
4044.0
2025-05-13T19:09:19.529Z
4044.04
2025-05-13T19:09:38.185Z
4044.07
2025-05-13T19:09:56.842Z
4044.1
2025-05-13T19:10:15.501Z
4044.14
2025-05-13T19:10:34.161Z
4044.17
2025-05-13T19:10:52.823Z
4044.21
2025-05-13T19:11:11.485Z
4044.24
2025-05-13T19:11:30.148Z
4044.28
2025-05-13T19:11:48.811Z
4044.32
2025-05-13T19:12:07.474Z
4044.36
2025-05-13T19:12:26.139Z
4044.4
2025-05-13T19:12:44.806Z
4044.45
2025-05-13T19:13:03.473Z
4044.49
2025-05-13T19:13:22.141Z
4044.53
2025-05-13T19:13:40.811Z
4044.58
2025-05-13T19:13:59.483Z
4044.63
2025-05-13T19:14:18.156Z
4044.68
2025-05-13T19:14:36.832Z
4044.73
2025-05-13T19:14:55.508Z
4044.77
2025-05-13T19:15:14.184Z
4044.82
2025-05-13T19:15:32.862Z
4044.87
2025-05-13T19:15:51.541Z
4044.92
2025-05-13T19:16:10.221Z
4044.98
2025-05-13T19:16:28.902Z
4045.03
2025-05-13T19:16:47.584Z
4045.09
2025-05-13T19:17:06.268Z
4045.14
2025-05-13T19:17:24.953Z
4045.2
2025-05-13T19:17:43.639Z
4045.26
2025-05-13T19:18:02.326Z
4045.31
2025-05-13T19:18:21.013Z
4045.37
2025-05-13T19:18:39.702Z
4045.43
2025-05-13T19:18:58.393Z
4045.5
2025-05-13T19:19:17.085Z
4045.56
2025-05-13T19:19:35.777Z
4045.62
2025-05-13T19:19:54.469Z
4046.14
2025-05-13T19:20:13.163Z
4045.62
2025-05-13T19:20:31.859Z
4046.28
2025-05-13T19:20:50.561Z
4046.34
2025-05-13T19:21:09.263Z
4046.69
2025-05-13T19:21:27.968Z
4046.76
2025-05-13T19:21:46.673Z
4046.9
2025-05-13T19:22:05.379Z
4046.76
2025-05-13T19:22:24.086Z
4047.04
2025-05-13T19:22:42.797Z
4047.12
2025-05-13T19:23:01.510Z
4047.67
2025-05-13T19:23:20.226Z
4047.73
2025-05-13T19:23:38.942Z
4047.85
2025-05-13T19:23:57.660Z
4047.91
2025-05-13T19:24:16.378Z
4047.98
2025-05-13T19:24:35.097Z
4048.04
2025-05-13T19:24:53.816Z
4048.1
2025-05-13T19:25:12.537Z
4048.15
2025-05-13T19:25:31.258Z
4048.21
2025-05-13T19:25:49.980Z
4048.26
2025-05-13T19:26:08.702Z
4048.3
2025-05-13T19:26:27.426Z
4048.37
2025-05-13T19:26:46.152Z
4048.42
2025-05-13T19:27:04.879Z
4048.47
2025-05-13T19:27:23.607Z
4048.51
2025-05-13T19:27:42.335Z
4048.56
2025-05-13T19:28:01.064Z
4048.76
2025-05-13T19:28:19.797Z
4048.81
2025-05-13T19:28:38.531Z
4048.84
2025-05-13T19:28:57.266Z
4048.88
2025-05-13T19:29:16.001Z
4048.92
2025-05-13T19:29:34.736Z
4048.95
2025-05-13T19:29:53.472Z
4049.0
2025-05-13T19:30:12.210Z
4049.03
2025-05-13T19:30:30.949Z
4049.06
2025-05-13T19:30:49.689Z
4048.81
2025-05-13T19:31:08.431Z
4049.23
2025-05-13T19:31:27.176Z
4049.26
2025-05-13T19:31:45.922Z
4049.28
2025-05-13T19:32:04.669Z
4049.3
2025-05-13T19:32:23.416Z
4049.32
2025-05-13T19:32:42.164Z
4049.33
2025-05-13T19:33:00.914Z
4049.35
2025-05-13T19:33:19.666Z
4049.36
2025-05-13T19:33:38.419Z
4049.38
2025-05-13T19:33:57.172Z
4049.46
2025-05-13T19:34:15.930Z
4049.48
2025-05-13T19:34:34.689Z
4049.5
2025-05-13T19:34:53.451Z
4049.5
2025-05-13T19:35:12.215Z
4049.51
2025-05-13T19:35:30.981Z
4049.5
2025-05-13T19:35:49.748Z
4049.49
2025-05-13T19:36:08.515Z
4049.46
2025-05-13T19:36:27.284Z
4049.44
2025-05-13T19:36:46.053Z
4049.42
2025-05-13T19:37:04.823Z
4049.37
2025-05-13T19:37:23.596Z
4049.35
2025-05-13T19:37:42.372Z
4049.29
2025-05-13T19:38:01.151Z
4049.26
2025-05-13T19:38:19.930Z
4049.23
2025-05-13T19:38:38.710Z
4049.2
2025-05-13T19:38:57.491Z
4049.17
2025-05-13T19:39:16.273Z
4049.14
2025-05-13T19:39:35.058Z
4049.09
2025-05-13T19:39:53.844Z
4049.05
2025-05-13T19:40:12.630Z
4049.17
2025-05-13T19:40:31.419Z
4048.64
2025-05-13T19:40:50.212Z
4048.58
2025-05-13T19:41:09.007Z
4048.39
2025-05-13T19:41:27.805Z
4048.33
2025-05-13T19:41:46.603Z
4048.27
2025-05-13T19:42:05.401Z
4048.21
2025-05-13T19:42:24.200Z
4048.14
2025-05-13T19:42:42.999Z
4048.08
2025-05-13T19:43:01.798Z
4048.01
2025-05-13T19:43:20.598Z
4047.94
2025-05-13T19:43:39.398Z
4047.87
2025-05-13T19:43:58.200Z
4047.8
2025-05-13T19:44:17.002Z
4047.73
2025-05-13T19:44:35.805Z
4047.66
2025-05-13T19:44:54.608Z
4047.59
2025-05-13T19:45:13.412Z
4047.52
2025-05-13T19:45:32.217Z
4047.44
2025-05-13T19:45:51.022Z
4047.37
2025-05-13T19:46:09.828Z
4047.31
2025-05-13T19:46:28.635Z
4047.23
2025-05-13T19:46:47.443Z
4047.16
2025-05-13T19:47:06.251Z
4047.09
2025-05-13T19:47:25.059Z
4047.01
2025-05-13T19:47:43.869Z
4046.93
2025-05-13T19:48:02.679Z
4046.86
2025-05-13T19:48:21.490Z
4046.78
2025-05-13T19:48:40.302Z
4046.71
2025-05-13T19:48:59.115Z
4046.64
2025-05-13T19:49:17.929Z
4046.57
2025-05-13T19:49:36.744Z
4046.49
2025-05-13T19:49:55.560Z
4046.42
2025-05-13T19:50:14.380Z
4046.34
2025-05-13T19:50:33.201Z
4046.27
2025-05-13T19:50:52.024Z
4046.19
2025-05-13T19:51:10.848Z
4046.12
2025-05-13T19:51:29.673Z
4046.04
2025-05-13T19:51:48.499Z
4045.97
2025-05-13T19:52:07.326Z
4045.9
2025-05-13T19:52:26.154Z
4045.82
2025-05-13T19:52:44.982Z
4045.75
2025-05-13T19:53:03.811Z
4045.69
2025-05-13T19:53:22.641Z
4045.61
2025-05-13T19:53:41.473Z
4045.54
2025-05-13T19:54:00.307Z
4045.47
2025-05-13T19:54:19.142Z
4045.4
2025-05-13T19:54:37.977Z
4045.34
2025-05-13T19:54:56.813Z
4045.28
2025-05-13T19:55:15.649Z
4045.22
2025-05-13T19:55:34.485Z
4045.16
2025-05-13T19:55:53.321Z
4045.1
2025-05-13T19:56:12.159Z
4045.05
2025-05-13T19:56:31.000Z
4045.0
2025-05-13T19:56:49.842Z
4044.94
2025-05-13T19:57:08.685Z
4044.88
2025-05-13T19:57:27.529Z
4044.82
2025-05-13T19:57:46.374Z
4044.77
2025-05-13T19:58:05.219Z
4044.72
2025-05-13T19:58:24.064Z
4044.48
2025-05-13T19:58:42.913Z
4044.44
2025-05-13T19:59:01.765Z
4044.39
2025-05-13T19:59:20.618Z
4044.36
2025-05-13T19:59:39.471Z
4044.32
2025-05-13T19:59:58.326Z
4044.15
2025-05-13T20:00:17.188Z
4044.12
2025-05-13T20:00:36.051Z
4044.05
2025-05-13T20:00:54.918Z
4044.04
2025-05-13T20:01:13.789Z
4044.0
2025-05-13T20:01:32.662Z
4043.99
2025-05-13T20:01:51.536Z
4043.99
2025-05-13T20:02:10.411Z
4044.04
2025-05-13T20:02:29.289Z
4044.02
2025-05-13T20:02:48.170Z
4044.04
2025-05-13T20:03:07.054Z
4044.05
2025-05-13T20:03:25.942Z
4044.07
2025-05-13T20:03:44.830Z
4044.09
2025-05-13T20:04:03.720Z
4044.11
2025-05-13T20:04:22.612Z
4044.13
2025-05-13T20:04:41.504Z
4044.16
2025-05-13T20:05:00.397Z
4044.18
2025-05-13T20:05:19.291Z
4044.21
2025-05-13T20:05:38.187Z
4044.23
2025-05-13T20:05:57.083Z
4044.27
2025-05-13T20:06:15.980Z
4044.3
2025-05-13T20:06:34.877Z
4044.34
2025-05-13T20:06:53.777Z
4044.37
2025-05-13T20:07:12.678Z
4044.4
2025-05-13T20:07:31.579Z
4044.43
2025-05-13T20:07:50.480Z
4044.47
2025-05-13T20:08:09.382Z
4044.5
2025-05-13T20:08:28.284Z
4044.54
2025-05-13T20:08:47.187Z
4044.58
2025-05-13T20:09:06.090Z
4044.61
2025-05-13T20:09:24.994Z
4044.65
2025-05-13T20:09:43.898Z
4044.69
2025-05-13T20:10:02.803Z
4044.73
2025-05-13T20:10:21.709Z
4044.77
2025-05-13T20:10:40.616Z
4044.81
2025-05-13T20:10:59.523Z
4044.85
2025-05-13T20:11:18.431Z
4044.89
2025-05-13T20:11:37.339Z
4044.93
2025-05-13T20:11:56.248Z
4044.98
2025-05-13T20:12:15.157Z
4045.02
2025-05-13T20:12:34.066Z
4045.08
2025-05-13T20:12:52.977Z
4045.12
2025-05-13T20:13:11.889Z
4045.16
2025-05-13T20:13:30.805Z
4045.27
2025-05-13T20:13:49.725Z
4045.33
2025-05-13T20:14:08.647Z
4045.54
2025-05-13T20:14:27.570Z
4045.6
2025-05-13T20:14:46.496Z
4045.65
2025-05-13T20:15:05.422Z
4045.71
2025-05-13T20:15:24.349Z
4045.33
2025-05-13T20:15:43.279Z
4045.82
2025-05-13T20:16:02.213Z
4045.87
2025-05-13T20:16:21.147Z
4046.33
2025-05-13T20:16:40.087Z
4046.39
2025-05-13T20:16:59.027Z
4046.74
2025-05-13T20:17:17.971Z
4046.8
2025-05-13T20:17:36.916Z
4047.04
2025-05-13T20:17:55.864Z
4047.1
2025-05-13T20:18:14.814Z
4047.16
2025-05-13T20:18:33.765Z
4047.35
2025-05-13T20:18:52.720Z
4047.42
2025-05-13T20:19:11.676Z
4047.66
2025-05-13T20:19:30.636Z
4047.73
2025-05-13T20:19:49.599Z
4047.79
2025-05-13T20:20:08.563Z
4047.86
2025-05-13T20:20:27.528Z
4047.92
2025-05-13T20:20:46.494Z
4047.98
2025-05-13T20:21:05.460Z
4048.04
2025-05-13T20:21:24.428Z
4048.25
2025-05-13T20:21:43.399Z
4048.31
2025-05-13T20:22:02.371Z
4048.38
2025-05-13T20:22:21.344Z
4048.96
2025-05-13T20:22:40.320Z
4049.04
2025-05-13T20:22:59.296Z
4049.12
2025-05-13T20:23:18.272Z
4049.49
2025-05-13T20:23:37.252Z
4049.58
2025-05-13T20:23:56.234Z
4050.0
2025-05-13T20:24:15.218Z
4050.11
2025-05-13T20:24:34.203Z
4050.23
2025-05-13T20:24:53.188Z
4050.35
2025-05-13T20:25:12.174Z
4050.47
2025-05-13T20:25:31.161Z
4050.6
2025-05-13T20:25:50.149Z
4050.74
2025-05-13T20:26:09.138Z
4050.86
2025-05-13T20:26:28.130Z
4051.0
2025-05-13T20:26:47.122Z
4051.15
2025-05-13T20:27:06.116Z
4051.29
2025-05-13T20:27:25.110Z
4051.45
2025-05-13T20:27:44.104Z
4051.6
2025-05-13T20:28:03.099Z
4053.24
2025-05-13T20:28:22.094Z
4053.45
2025-05-13T20:28:41.090Z
4053.67
2025-05-13T20:29:00.087Z
4051.6
2025-05-13T20:29:19.086Z
4054.12
2025-05-13T20:29:38.089Z
4054.37
2025-05-13T20:29:57.095Z
4055.13
2025-05-13T20:30:16.105Z
4055.38
2025-05-13T20:30:35.115Z
4055.63
2025-05-13T20:30:54.125Z
4055.38
2025-05-13T20:31:13.135Z
4056.41
2025-05-13T20:31:32.149Z
4056.69
2025-05-13T20:31:51.163Z
4057.88
2025-05-13T20:32:10.181Z
4058.21
2025-05-13T20:32:29.204Z
4058.53
2025-05-13T20:32:48.228Z
4058.85
2025-05-13T20:33:07.254Z
4059.18
2025-05-13T20:33:26.281Z
4059.5
2025-05-13T20:33:45.310Z
4059.85
2025-05-13T20:34:04.343Z
4060.19
2025-05-13T20:34:23.377Z
4060.51
2025-05-13T20:34:42.411Z
4060.84
2025-05-13T20:35:01.446Z
4061.16
2025-05-13T20:35:20.482Z
4061.51
2025-05-13T20:35:39.520Z
4061.88
2025-05-13T20:35:58.561Z
4062.21
2025-05-13T20:36:17.603Z
4062.56
2025-05-13T20:36:36.646Z
4062.9
2025-05-13T20:36:55.689Z
4063.24
2025-05-13T20:37:14.733Z
4063.59
2025-05-13T20:37:33.777Z
4064.97
2025-05-13T20:37:52.824Z
4065.31
2025-05-13T20:38:11.872Z
4063.59
2025-05-13T20:38:30.923Z
4065.99
2025-05-13T20:38:49.979Z
4066.32
2025-05-13T20:39:09.035Z
4067.62
2025-05-13T20:39:28.092Z
4067.94
2025-05-13T20:39:47.149Z
4068.3
2025-05-13T20:40:06.211Z
4068.61
2025-05-13T20:40:25.273Z
4068.91
2025-05-13T20:40:44.336Z
4070.37
2025-05-13T20:41:03.401Z
4070.66
2025-05-13T20:41:22.468Z
4070.94
2025-05-13T20:41:41.536Z
4071.19
2025-05-13T20:42:00.605Z
4071.46
2025-05-13T20:42:19.676Z
4071.72
2025-05-13T20:42:38.748Z
4071.99
2025-05-13T20:42:57.822Z
4072.23
2025-05-13T20:43:16.897Z
4072.48
2025-05-13T20:43:35.974Z
4072.71
2025-05-13T20:43:55.052Z
4072.94
2025-05-13T20:44:14.131Z
4073.14
2025-05-13T20:44:33.210Z
4073.36
2025-05-13T20:44:52.291Z
4073.51
2025-05-13T20:45:11.376Z
4073.7
2025-05-13T20:45:30.462Z
4073.88
2025-05-13T20:45:49.549Z
4073.51
2025-05-13T20:46:08.638Z
4074.54
2025-05-13T20:46:27.733Z
4074.68
2025-05-13T20:46:46.829Z
4075.12
2025-05-13T20:47:05.928Z
4075.26
2025-05-13T20:47:25.027Z
4075.38
2025-05-13T20:47:44.127Z
4075.5
2025-05-13T20:48:03.228Z
4075.61
2025-05-13T20:48:22.329Z
4076.13
2025-05-13T20:48:41.434Z
4076.23
2025-05-13T20:49:00.539Z
4076.33
2025-05-13T20:49:19.645Z
4076.42
2025-05-13T20:49:38.751Z
4076.23
2025-05-13T20:49:57.858Z
4076.61
2025-05-13T20:50:16.968Z
4076.7
2025-05-13T20:50:36.079Z
4076.79
2025-05-13T20:50:55.192Z
4076.88
2025-05-13T20:51:14.305Z
4076.96
2025-05-13T20:51:33.421Z
4077.06
2025-05-13T20:51:52.538Z
4077.15
2025-05-13T20:52:11.657Z
4077.24
2025-05-13T20:52:30.776Z
4077.32
2025-05-13T20:52:49.898Z
4077.41
2025-05-13T20:53:09.020Z
4077.48
2025-05-13T20:53:28.144Z
4077.56
2025-05-13T20:53:47.268Z
4077.64
2025-05-13T20:54:06.393Z
4078.16
2025-05-13T20:54:25.521Z
4078.24
2025-05-13T20:54:44.649Z
4077.64
2025-05-13T20:55:03.780Z
4078.69
2025-05-13T20:55:22.914Z
4078.8
2025-05-13T20:55:42.050Z
4078.94
2025-05-13T20:56:01.191Z
4079.06
2025-05-13T20:56:20.334Z
4079.16
2025-05-13T20:56:39.478Z
4079.27
2025-05-13T20:56:58.624Z
4079.48
2025-05-13T20:57:17.771Z
4079.27
2025-05-13T20:57:36.919Z
4079.64
2025-05-13T20:57:56.071Z
4079.73
2025-05-13T20:58:15.225Z
4080.02
2025-05-13T20:58:34.382Z
4080.13
2025-05-13T20:58:53.539Z
4080.52
2025-05-13T20:59:12.702Z
4080.64
2025-05-13T20:59:31.866Z
4080.77
2025-05-13T20:59:51.031Z
4080.88
2025-05-13T21:00:10.197Z
4081.04
2025-05-13T21:00:29.367Z
4081.16
2025-05-13T21:00:48.537Z
4081.28
2025-05-13T21:01:07.708Z
4081.4
2025-05-13T21:01:26.880Z
4081.16
2025-05-13T21:01:46.053Z
4081.89
2025-05-13T21:02:05.232Z
4082.25
2025-05-13T21:02:24.415Z
4082.35
2025-05-13T21:02:43.599Z
4082.47
2025-05-13T21:03:02.783Z
4082.58
2025-05-13T21:03:21.969Z
4082.69
2025-05-13T21:03:41.155Z
4082.81
2025-05-13T21:04:00.342Z
4082.92
2025-05-13T21:04:19.530Z
4083.02
2025-05-13T21:04:38.719Z
4083.13
2025-05-13T21:04:57.908Z
4083.23
2025-05-13T21:05:17.097Z
4083.33
2025-05-13T21:05:36.287Z
4083.43
2025-05-13T21:05:55.478Z
4083.52
2025-05-13T21:06:14.671Z
4083.62
2025-05-13T21:06:33.865Z
4083.72
2025-05-13T21:06:53.059Z
4083.82
2025-05-13T21:07:12.254Z
4083.91
2025-05-13T21:07:31.449Z
4084.01
2025-05-13T21:07:50.647Z
4084.1
2025-05-13T21:08:09.845Z
4084.19
2025-05-13T21:08:29.044Z
4084.28
2025-05-13T21:08:48.244Z
4084.36
2025-05-13T21:09:07.444Z
4084.45
2025-05-13T21:09:26.644Z
4084.53
2025-05-13T21:09:45.844Z
4084.63
2025-05-13T21:10:05.047Z
4084.71
2025-05-13T21:10:24.252Z
4084.79
2025-05-13T21:10:43.458Z
4084.86
2025-05-13T21:11:02.667Z
4085.02
2025-05-13T21:11:21.876Z
4085.1
2025-05-13T21:11:41.085Z
4085.18
2025-05-13T21:12:00.296Z
4085.25
2025-05-13T21:12:19.507Z
4085.33
2025-05-13T21:12:38.719Z
4085.41
2025-05-13T21:12:57.931Z
4085.48
2025-05-13T21:13:17.144Z
4085.56
2025-05-13T21:13:36.358Z
4085.64
2025-05-13T21:13:55.572Z
4085.72
2025-05-13T21:14:14.787Z
4085.79
2025-05-13T21:14:34.003Z
4085.87
2025-05-13T21:14:53.220Z
4085.94
2025-05-13T21:15:12.437Z
4086.01
2025-05-13T21:15:31.654Z
4086.08
2025-05-13T21:15:50.872Z
4086.16
2025-05-13T21:16:10.092Z
4086.23
2025-05-13T21:16:29.312Z
4086.3
2025-05-13T21:16:48.535Z
4086.38
2025-05-13T21:17:07.758Z
4086.73
2025-05-13T21:17:26.984Z
4086.81
2025-05-13T21:17:46.211Z
4087.1
2025-05-13T21:18:05.440Z
4087.17
2025-05-13T21:18:24.671Z
4087.24
2025-05-13T21:18:43.902Z
4087.31
2025-05-13T21:19:03.134Z
4087.38
2025-05-13T21:19:22.366Z
4087.45
2025-05-13T21:19:41.599Z
4087.51
2025-05-13T21:20:00.833Z
4087.59
2025-05-13T21:20:20.068Z
4087.66
2025-05-13T21:20:39.304Z
4087.73
2025-05-13T21:20:58.540Z
4087.78
2025-05-13T21:21:17.777Z
4087.85
2025-05-13T21:21:37.015Z
4087.92
2025-05-13T21:21:56.254Z
4087.99
2025-05-13T21:22:15.495Z
4088.05
2025-05-13T21:22:34.736Z
4088.11
2025-05-13T21:22:53.978Z
4088.17
2025-05-13T21:23:13.221Z
4088.23
2025-05-13T21:23:32.465Z
4088.29
2025-05-13T21:23:51.709Z
4088.35
2025-05-13T21:24:10.954Z
4088.41
2025-05-13T21:24:30.200Z
4088.46
2025-05-13T21:24:49.446Z
4088.51
2025-05-13T21:25:08.696Z
4088.56
2025-05-13T21:25:27.946Z
4088.61
2025-05-13T21:25:47.196Z
4088.66
2025-05-13T21:26:06.446Z
4088.7
2025-05-13T21:26:25.697Z
4088.75
2025-05-13T21:26:44.948Z
4088.79
2025-05-13T21:27:04.199Z
4088.84
2025-05-13T21:27:23.451Z
4088.88
2025-05-13T21:27:42.704Z
4088.92
2025-05-13T21:28:01.957Z
4088.96
2025-05-13T21:28:21.210Z
4089.0
2025-05-13T21:28:40.464Z
4089.04
2025-05-13T21:28:59.719Z
4089.08
2025-05-13T21:29:18.974Z
4089.11
2025-05-13T21:29:38.230Z
4089.14
2025-05-13T21:29:57.487Z
4089.17
2025-05-13T21:30:16.744Z
4089.2
2025-05-13T21:30:36.002Z
4089.23
2025-05-13T21:30:55.263Z
4089.26
2025-05-13T21:31:14.525Z
4089.29
2025-05-13T21:31:33.789Z
4089.31
2025-05-13T21:31:53.054Z
4089.34
2025-05-13T21:32:12.320Z
4089.36
2025-05-13T21:32:31.587Z
4089.37
2025-05-13T21:32:50.854Z
4089.39
2025-05-13T21:33:10.122Z
4089.4
2025-05-13T21:33:29.391Z
4089.4
2025-05-13T21:33:48.660Z
4089.41
2025-05-13T21:34:07.930Z
4089.41
2025-05-13T21:34:27.200Z
4089.41
2025-05-13T21:34:46.471Z
4089.42
2025-05-13T21:35:05.743Z
4089.41
2025-05-13T21:35:25.015Z
4089.41
2025-05-13T21:35:44.288Z
4089.4
2025-05-13T21:36:03.561Z
4089.38
2025-05-13T21:36:22.836Z
4089.38
2025-05-13T21:36:42.112Z
4089.36
2025-05-13T21:37:01.388Z
4089.35
2025-05-13T21:37:20.665Z
4089.34
2025-05-13T21:37:39.942Z
4089.32
2025-05-13T21:37:59.220Z
4089.3
2025-05-13T21:38:18.499Z
4089.28
2025-05-13T21:38:37.779Z
4089.26
2025-05-13T21:38:57.061Z
4089.23
2025-05-13T21:39:16.347Z
4089.21
2025-05-13T21:39:35.634Z
4089.03
2025-05-13T21:39:54.925Z
4088.93
2025-05-13T21:40:14.220Z
4088.9
2025-05-13T21:40:33.516Z
4088.87
2025-05-13T21:40:52.813Z
4088.83
2025-05-13T21:41:12.110Z
4088.8
2025-05-13T21:41:31.408Z
4088.76
2025-05-13T21:41:50.708Z
4088.73
2025-05-13T21:42:10.008Z
4088.7
2025-05-13T21:42:29.309Z
4088.67
2025-05-13T21:42:48.610Z
4088.64
2025-05-13T21:43:07.912Z
4088.61
2025-05-13T21:43:27.214Z
4088.58
2025-05-13T21:43:46.517Z
4088.56
2025-05-13T21:44:05.821Z
4088.53
2025-05-13T21:44:25.126Z
4088.36
2025-05-13T21:44:44.435Z
4088.34
2025-05-13T21:45:03.745Z
4088.3
2025-05-13T21:45:23.058Z
4088.28
2025-05-13T21:45:42.374Z
4088.28
2025-05-13T21:46:01.691Z
4088.28
2025-05-13T21:46:21.013Z
4088.35
2025-05-13T21:46:40.338Z
4088.38
2025-05-13T21:46:59.665Z
4088.4
2025-05-13T21:47:18.992Z
4088.43
2025-05-13T21:47:38.319Z
4088.46
2025-05-13T21:47:57.647Z
4088.51
2025-05-13T21:48:16.976Z
4088.54
2025-05-13T21:48:36.305Z
4088.65
2025-05-13T21:48:55.636Z
4088.7
2025-05-13T21:49:14.967Z
4088.75
2025-05-13T21:49:34.300Z
4088.8
2025-05-13T21:49:53.633Z
4088.54
2025-05-13T21:50:12.968Z
4088.91
2025-05-13T21:50:32.308Z
4088.97
2025-05-13T21:50:51.648Z
4089.07
2025-05-13T21:51:10.989Z
4089.12
2025-05-13T21:51:30.330Z
4089.18
2025-05-13T21:51:49.671Z
4089.24
2025-05-13T21:52:09.013Z
4089.3
2025-05-13T21:52:28.356Z
4089.37
2025-05-13T21:52:47.701Z
4089.43
2025-05-13T21:53:07.047Z
4089.5
2025-05-13T21:53:26.394Z
4089.56
2025-05-13T21:53:45.741Z
4089.61
2025-05-13T21:54:05.090Z
4089.68
2025-05-13T21:54:24.440Z
4089.74
2025-05-13T21:54:43.791Z
4089.81
2025-05-13T21:55:03.142Z
4090.35
2025-05-13T21:55:22.494Z
4090.41
2025-05-13T21:55:41.847Z
4090.47
2025-05-13T21:56:01.200Z
4090.52
2025-05-13T21:56:20.554Z
4090.58
2025-05-13T21:56:39.908Z
4090.63
2025-05-13T21:56:59.263Z
4090.69
2025-05-13T21:57:18.619Z
4090.74
2025-05-13T21:57:37.975Z
4090.79
2025-05-13T21:57:57.331Z
4090.84
2025-05-13T21:58:16.688Z
4090.89
2025-05-13T21:58:36.045Z
4090.93
2025-05-13T21:58:55.403Z
4090.98
2025-05-13T21:59:14.762Z
4091.03
2025-05-13T21:59:34.122Z
4091.07
2025-05-13T21:59:53.483Z
4091.11
2025-05-13T22:00:12.844Z
4091.15
2025-05-13T22:00:32.205Z
4091.19
2025-05-13T22:00:51.566Z
4091.22
2025-05-13T22:01:10.928Z
4091.26
2025-05-13T22:01:30.290Z
4091.29
2025-05-13T22:01:49.653Z
4091.32
2025-05-13T22:02:09.017Z
4091.35
2025-05-13T22:02:28.381Z
4091.37
2025-05-13T22:02:47.746Z
4091.4
2025-05-13T22:03:07.111Z
4091.42
2025-05-13T22:03:26.477Z
4091.44
2025-05-13T22:03:45.844Z
4091.45
2025-05-13T22:04:05.211Z
4091.47
2025-05-13T22:04:24.579Z
4091.48
2025-05-13T22:04:43.948Z
4091.49
2025-05-13T22:05:03.317Z
4091.5
2025-05-13T22:05:22.687Z
4091.51
2025-05-13T22:05:42.057Z
4091.52
2025-05-13T22:06:01.428Z
4091.52
2025-05-13T22:06:20.799Z
4091.53
2025-05-13T22:06:40.171Z
4091.52
2025-05-13T22:06:59.547Z
4091.52
2025-05-13T22:07:18.924Z
4091.46
2025-05-13T22:07:38.302Z
4091.44
2025-05-13T22:07:57.688Z
4091.43
2025-05-13T22:08:17.075Z
4091.41
2025-05-13T22:08:36.462Z
4091.39
2025-05-13T22:08:55.850Z
4091.36
2025-05-13T22:09:15.239Z
4091.34
2025-05-13T22:09:34.628Z
4091.32
2025-05-13T22:09:54.018Z
4091.29
2025-05-13T22:10:13.411Z
4091.27
2025-05-13T22:10:32.805Z
4091.24
2025-05-13T22:10:52.199Z
4091.21
2025-05-13T22:11:11.594Z
4091.18
2025-05-13T22:11:30.989Z
4091.15
2025-05-13T22:11:50.384Z
4091.13
2025-05-13T22:12:09.779Z
4091.09
2025-05-13T22:12:29.175Z
4091.06
2025-05-13T22:12:48.572Z
4091.03
2025-05-13T22:13:07.970Z
4091.0
2025-05-13T22:13:27.368Z
4090.97
2025-05-13T22:13:46.766Z
4090.93
2025-05-13T22:14:06.165Z
4090.9
2025-05-13T22:14:25.565Z
4090.87
2025-05-13T22:14:44.965Z
4090.84
2025-05-13T22:15:04.366Z
4090.8
2025-05-13T22:15:23.768Z
4090.77
2025-05-13T22:15:43.171Z
4090.73
2025-05-13T22:16:02.574Z
4090.69
2025-05-13T22:16:21.979Z
4090.65
2025-05-13T22:16:41.385Z
4090.61
2025-05-13T22:17:00.793Z
4090.57
2025-05-13T22:17:20.202Z
4090.53
2025-05-13T22:17:39.612Z
4090.49
2025-05-13T22:17:59.022Z
4090.46
2025-05-13T22:18:18.432Z
4090.41
2025-05-13T22:18:37.843Z
4090.37
2025-05-13T22:18:57.254Z
4090.33
2025-05-13T22:19:16.666Z
4090.28
2025-05-13T22:19:36.080Z
4090.24
2025-05-13T22:19:55.495Z
4090.2
2025-05-13T22:20:14.910Z
4090.16
2025-05-13T22:20:34.326Z
4090.12
2025-05-13T22:20:53.742Z
4090.08
2025-05-13T22:21:13.158Z
4090.05
2025-05-13T22:21:32.576Z
4090.01
2025-05-13T22:21:51.995Z
4089.97
2025-05-13T22:22:11.415Z
4089.94
2025-05-13T22:22:30.839Z
4089.91
2025-05-13T22:22:50.264Z
4089.87
2025-05-13T22:23:09.690Z
4089.83
2025-05-13T22:23:29.117Z
4089.8
2025-05-13T22:23:48.545Z
4089.76
2025-05-13T22:24:07.975Z
4089.73
2025-05-13T22:24:27.405Z
4089.7
2025-05-13T22:24:46.837Z
4089.66
2025-05-13T22:25:06.274Z
4089.63
2025-05-13T22:25:25.712Z
4089.6
2025-05-13T22:25:45.151Z
4089.58
2025-05-13T22:26:04.591Z
4089.56
2025-05-13T22:26:24.032Z
4089.53
2025-05-13T22:26:43.474Z
4089.51
2025-05-13T22:27:02.917Z
4089.49
2025-05-13T22:27:22.364Z
4089.47
2025-05-13T22:27:41.813Z
4089.45
2025-05-13T22:28:01.262Z
4089.44
2025-05-13T22:28:20.711Z
4089.42
2025-05-13T22:28:40.161Z
4089.41
2025-05-13T22:28:59.611Z
4089.36
2025-05-13T22:29:19.063Z
4089.36
2025-05-13T22:29:38.516Z
4089.36
2025-05-13T22:29:57.970Z
4089.36
2025-05-13T22:30:17.425Z
4089.44
2025-05-13T22:30:36.884Z
4089.46
2025-05-13T22:30:56.344Z
4089.48
2025-05-13T22:31:15.805Z
4090.09
2025-05-13T22:31:35.270Z
4090.14
2025-05-13T22:31:54.736Z
4090.2
2025-05-13T22:32:14.202Z
4090.14
2025-05-13T22:32:33.668Z
4090.71
2025-05-13T22:32:53.139Z
4090.78
2025-05-13T22:33:12.610Z
4090.85
2025-05-13T22:33:32.082Z
4090.91
2025-05-13T22:33:51.555Z
4090.99
2025-05-13T22:34:11.031Z
4091.06
2025-05-13T22:34:30.508Z
4091.66
2025-05-13T22:34:49.986Z
4091.06
2025-05-13T22:35:09.465Z
4092.23
2025-05-13T22:35:28.946Z
4092.32
2025-05-13T22:35:48.428Z
4091.06
2025-05-13T22:36:07.913Z
4092.57
2025-05-13T22:36:27.401Z
4092.66
2025-05-13T22:36:46.890Z
4093.0
2025-05-13T22:37:06.383Z
4093.08
2025-05-13T22:37:25.876Z
4093.33
2025-05-13T22:37:45.369Z
4093.08
2025-05-13T22:38:04.862Z
4093.74
2025-05-13T22:38:24.358Z
4093.82
2025-05-13T22:38:43.854Z
4093.9
2025-05-13T22:39:03.352Z
4093.98
2025-05-13T22:39:22.850Z
4094.51
2025-05-13T22:39:42.350Z
4094.58
2025-05-13T22:40:01.851Z
4094.66
2025-05-13T22:40:21.354Z
4094.73
2025-05-13T22:40:40.858Z
4094.8
2025-05-13T22:41:00.363Z
4094.87
2025-05-13T22:41:19.868Z
4095.38
2025-05-13T22:41:39.376Z
4095.44
2025-05-13T22:41:58.884Z
4095.5
2025-05-13T22:42:18.393Z
4095.56
2025-05-13T22:42:37.902Z
4095.78
2025-05-13T22:42:57.413Z
4095.84
2025-05-13T22:43:16.924Z
4095.89
2025-05-13T22:43:36.436Z
4095.94
2025-05-13T22:43:55.950Z
4095.99
2025-05-13T22:44:15.464Z
4096.04
2025-05-13T22:44:34.980Z
4096.09
2025-05-13T22:44:54.496Z
4096.14
2025-05-13T22:45:14.013Z
4096.19
2025-05-13T22:45:33.530Z
4096.24
2025-05-13T22:45:53.048Z
4096.3
2025-05-13T22:46:12.568Z
4096.35
2025-05-13T22:46:32.089Z
4096.4
2025-05-13T22:46:51.610Z
4096.45
2025-05-13T22:47:11.131Z
4096.5
2025-05-13T22:47:30.653Z
4096.55
2025-05-13T22:47:50.176Z
4096.6
2025-05-13T22:48:09.700Z
4096.65
2025-05-13T22:48:29.225Z
4096.7
2025-05-13T22:48:48.751Z
4096.76
2025-05-13T22:49:08.278Z
4096.82
2025-05-13T22:49:27.807Z
4096.88
2025-05-13T22:49:47.336Z
4096.94
2025-05-13T22:50:06.866Z
4096.99
2025-05-13T22:50:26.396Z
4097.05
2025-05-13T22:50:45.926Z
4097.11
2025-05-13T22:51:05.457Z
4097.17
2025-05-13T22:51:24.988Z
4097.23
2025-05-13T22:51:44.520Z
4097.3
2025-05-13T22:52:04.053Z
4097.36
2025-05-13T22:52:23.586Z
4097.44
2025-05-13T22:52:43.120Z
4097.51
2025-05-13T22:53:02.654Z
4097.58
2025-05-13T22:53:22.189Z
4097.65
2025-05-13T22:53:41.724Z
4097.73
2025-05-13T22:54:01.260Z
4097.81
2025-05-13T22:54:20.797Z
4097.9
2025-05-13T22:54:40.335Z
4097.98
2025-05-13T22:54:59.874Z
4098.07
2025-05-13T22:55:19.413Z
4098.15
2025-05-13T22:55:38.954Z
4098.24
2025-05-13T22:55:58.495Z
4098.65
2025-05-13T22:56:18.039Z
4098.75
2025-05-13T22:56:37.584Z
4098.87
2025-05-13T22:56:57.130Z
4098.98
2025-05-13T22:57:16.677Z
4099.09
2025-05-13T22:57:36.226Z
4099.22
2025-05-13T22:57:55.777Z
4099.34
2025-05-13T22:58:15.328Z
4099.46
2025-05-13T22:58:34.879Z
4099.59
2025-05-13T22:58:54.431Z
4099.73
2025-05-13T22:59:13.984Z
4099.86
2025-05-13T22:59:33.537Z
4100.0
2025-05-13T22:59:53.091Z
4100.13
2025-05-13T23:00:12.646Z
4100.27
2025-05-13T23:00:32.201Z
4100.42
2025-05-13T23:00:51.757Z
4100.56
2025-05-13T23:01:11.313Z
4100.72
2025-05-13T23:01:30.871Z
4100.88
2025-05-13T23:01:50.431Z
4101.04
2025-05-13T23:02:09.991Z
4102.43
2025-05-13T23:02:29.552Z
4102.62
2025-05-13T23:02:49.114Z
4102.83
2025-05-13T23:03:08.681Z
4103.04
2025-05-13T23:03:28.251Z
4103.64
2025-05-13T23:03:47.822Z
4103.04
2025-05-13T23:04:07.393Z
4104.06
2025-05-13T23:04:26.969Z
4104.28
2025-05-13T23:04:46.546Z
4104.91
2025-05-13T23:05:06.125Z
4105.13
2025-05-13T23:05:25.706Z
4106.23
2025-05-13T23:05:45.291Z
4106.45
2025-05-13T23:06:04.876Z
4107.1
2025-05-13T23:06:24.465Z
4107.32
2025-05-13T23:06:44.054Z
4107.76
2025-05-13T23:07:03.647Z
4108.01
2025-05-13T23:07:23.247Z
4108.66
2025-05-13T23:07:42.851Z
4108.87
2025-05-13T23:08:02.457Z
4109.49
2025-05-13T23:08:22.067Z
4109.69
2025-05-13T23:08:41.679Z
4109.9
2025-05-13T23:09:01.292Z
4110.09
2025-05-13T23:09:20.906Z
4110.27
2025-05-13T23:09:40.520Z
4109.69
2025-05-13T23:10:00.136Z
4110.65
2025-05-13T23:10:19.756Z
4110.83
2025-05-13T23:10:39.377Z
4111.35
2025-05-13T23:10:59.002Z
4111.52
2025-05-13T23:11:18.628Z
4111.99
2025-05-13T23:11:38.258Z
4112.14
2025-05-13T23:11:57.890Z
4112.41
2025-05-13T23:12:17.524Z
4112.54
2025-05-13T23:12:37.160Z
4112.67
2025-05-13T23:12:56.797Z
4112.79
2025-05-13T23:13:16.436Z
4113.22
2025-05-13T23:13:36.079Z
4113.31
2025-05-13T23:13:55.724Z
4113.4
2025-05-13T23:14:15.370Z
4113.49
2025-05-13T23:14:35.020Z
4113.57
2025-05-13T23:14:54.671Z
4113.65
2025-05-13T23:15:14.323Z
4113.72
2025-05-13T23:15:33.977Z
4113.79
2025-05-13T23:15:53.632Z
4113.85
2025-05-13T23:16:13.289Z
4113.91
2025-05-13T23:16:32.947Z
4113.97
2025-05-13T23:16:52.606Z
4114.02
2025-05-13T23:17:12.266Z
4114.06
2025-05-13T23:17:31.926Z
4114.15
2025-05-13T23:17:51.592Z
4114.19
2025-05-13T23:18:11.258Z
4114.31
2025-05-13T23:18:30.930Z
4114.33
2025-05-13T23:18:50.603Z
4114.38
2025-05-13T23:19:10.278Z
4114.38
2025-05-13T23:19:29.953Z
4114.33
2025-05-13T23:19:49.630Z
4114.37
2025-05-13T23:20:09.311Z
4114.37
2025-05-13T23:20:28.993Z
4114.36
2025-05-13T23:20:48.676Z
4114.34
2025-05-13T23:21:08.360Z
4114.33
2025-05-13T23:21:28.045Z
4114.32
2025-05-13T23:21:47.731Z
4114.31
2025-05-13T23:22:07.417Z
4114.28
2025-05-13T23:22:27.103Z
4114.31
2025-05-13T23:22:46.789Z
4114.21
2025-05-13T23:23:06.478Z
4114.19
2025-05-13T23:23:26.167Z
4114.17
2025-05-13T23:23:45.857Z
4114.15
2025-05-13T23:24:05.548Z
4114.08
2025-05-13T23:24:25.243Z
4114.07
2025-05-13T23:24:44.938Z
4114.03
2025-05-13T23:25:04.637Z
4114.02
2025-05-13T23:25:24.337Z
4114.0
2025-05-13T23:25:44.038Z
4114.0
2025-05-13T23:26:03.740Z
4114.02
2025-05-13T23:26:23.444Z
4114.02
2025-05-13T23:26:43.149Z
4114.02
2025-05-13T23:27:02.854Z
4114.04
2025-05-13T23:27:22.561Z
4114.05
2025-05-13T23:27:42.268Z
4114.06
2025-05-13T23:28:01.976Z
4114.07
2025-05-13T23:28:21.685Z
4114.07
2025-05-13T23:28:41.395Z
4114.08
2025-05-13T23:29:01.106Z
4114.09
2025-05-13T23:29:20.817Z
4114.18
2025-05-13T23:29:40.532Z
4114.19
2025-05-13T23:30:00.247Z
4114.2
2025-05-13T23:30:19.963Z
4114.21
2025-05-13T23:30:39.680Z
4114.22
2025-05-13T23:30:59.398Z
4114.28
2025-05-13T23:31:19.121Z
4114.29
2025-05-13T23:31:38.845Z
4114.45
2025-05-13T23:31:58.573Z
4114.46
2025-05-13T23:32:18.301Z
4114.47
2025-05-13T23:32:38.030Z
4114.52
2025-05-13T23:32:57.763Z
4114.52
2025-05-13T23:33:17.497Z
4114.53
2025-05-13T23:33:37.234Z
4114.53
2025-05-13T23:33:56.975Z
4114.52
2025-05-13T23:34:16.717Z
4114.55
2025-05-13T23:34:36.464Z
4114.57
2025-05-13T23:34:56.215Z
4114.57
2025-05-13T23:35:15.967Z
4114.56
2025-05-13T23:35:35.724Z
4114.55
2025-05-13T23:35:55.483Z
4114.53
2025-05-13T23:36:15.243Z
4114.56
2025-05-13T23:36:35.005Z
4114.5
2025-05-13T23:36:54.771Z
4114.48
2025-05-13T23:37:14.537Z
4114.39
2025-05-13T23:37:34.306Z
4114.36
2025-05-13T23:37:54.076Z
4114.21
2025-05-13T23:38:13.849Z
4114.16
2025-05-13T23:38:33.624Z
4114.11
2025-05-13T23:38:53.401Z
4114.06
2025-05-13T23:39:13.179Z
4114.01
2025-05-13T23:39:32.958Z
4113.96
2025-05-13T23:39:52.737Z
4113.9
2025-05-13T23:40:12.517Z
4113.83
2025-05-13T23:40:32.299Z
4113.76
2025-05-13T23:40:52.082Z
4113.7
2025-05-13T23:41:11.866Z
4113.62
2025-05-13T23:41:31.651Z
4113.55
2025-05-13T23:41:51.436Z
4113.46
2025-05-13T23:42:11.223Z
4113.38
2025-05-13T23:42:31.011Z
4113.29
2025-05-13T23:42:50.800Z
4113.2
2025-05-13T23:43:10.590Z
4113.11
2025-05-13T23:43:30.382Z
4113.01
2025-05-13T23:43:50.175Z
4112.91
2025-05-13T23:44:09.969Z
4112.8
2025-05-13T23:44:29.764Z
4112.69
2025-05-13T23:44:49.561Z
4112.58
2025-05-13T23:45:09.358Z
4112.46
2025-05-13T23:45:29.157Z
4112.34
2025-05-13T23:45:48.956Z
4112.22
2025-05-13T23:46:08.757Z
4112.08
2025-05-13T23:46:28.560Z
4111.95
2025-05-13T23:46:48.363Z
4111.81
2025-05-13T23:47:08.168Z
4111.66
2025-05-13T23:47:27.976Z
4111.52
2025-05-13T23:47:47.785Z
4111.22
2025-05-13T23:48:07.598Z
4111.07
2025-05-13T23:48:27.412Z
4110.59
2025-05-13T23:48:47.231Z
4110.43
2025-05-13T23:49:07.051Z
4109.77
2025-05-13T23:49:26.874Z
4109.61
2025-05-13T23:49:46.698Z
4109.08
2025-05-13T23:50:06.526Z
4108.9
2025-05-13T23:50:26.356Z
4108.2
2025-05-13T23:50:46.190Z
4108.0
2025-05-13T23:51:06.030Z
4107.83
2025-05-13T23:51:25.870Z
4107.65
2025-05-13T23:51:45.711Z
4107.49
2025-05-13T23:52:05.557Z
4107.32
2025-05-13T23:52:25.404Z
4107.15
2025-05-13T23:52:45.253Z
4106.96
2025-05-13T23:53:05.108Z
4106.79
2025-05-13T23:53:24.964Z
4106.44
2025-05-13T23:53:44.820Z
4106.26
2025-05-13T23:54:04.677Z
4106.09
2025-05-13T23:54:24.535Z
4106.79
2025-05-13T23:54:44.394Z
4105.75
2025-05-13T23:55:04.257Z
4105.57
2025-05-13T23:55:24.121Z
4105.4
2025-05-13T23:55:43.987Z
4105.23
2025-05-13T23:56:03.854Z
4105.06
2025-05-13T23:56:23.721Z
4104.25
2025-05-13T23:56:43.591Z
4103.77
2025-05-13T23:57:03.465Z
4103.61
2025-05-13T23:57:23.340Z
4103.47
2025-05-13T23:57:43.217Z
4103.32
2025-05-13T23:58:03.094Z
4103.17
2025-05-13T23:58:22.971Z
4103.02
2025-05-13T23:58:42.849Z
4102.88
2025-05-13T23:59:02.727Z
4102.74
2025-05-13T23:59:22.605Z
4102.6
2025-05-13T23:59:42.484Z
4102.45
2025-05-14T00:00:02.364Z
4102.31
2025-05-14T00:00:22.245Z
4102.18
2025-05-14T00:00:42.126Z
4101.28
2025-05-14T00:01:02.009Z
4101.16
2025-05-14T00:01:21.894Z
4101.04
2025-05-14T00:01:41.779Z
4102.18
2025-05-14T00:02:01.668Z
4100.8
2025-05-14T00:02:21.561Z
4100.68
2025-05-14T00:02:41.454Z
4100.58
2025-05-14T00:03:01.349Z
4100.25
2025-05-14T00:03:21.246Z
4100.14
2025-05-14T00:03:41.143Z
4100.04
2025-05-14T00:04:01.041Z
4099.93
2025-05-14T00:04:20.939Z
4099.83
2025-05-14T00:04:40.838Z
4099.73
2025-05-14T00:05:00.738Z
4099.63
2025-05-14T00:05:20.639Z
4099.52
2025-05-14T00:05:40.540Z
4099.43
2025-05-14T00:06:00.442Z
4099.33
2025-05-14T00:06:20.345Z
4099.24
2025-05-14T00:06:40.249Z
4099.14
2025-05-14T00:07:00.154Z
4099.05
2025-05-14T00:07:20.059Z
4098.96
2025-05-14T00:07:39.965Z
4098.88
2025-05-14T00:07:59.872Z
4098.79
2025-05-14T00:08:19.780Z
4098.71
2025-05-14T00:08:39.689Z
4098.62
2025-05-14T00:08:59.598Z
4098.54
2025-05-14T00:09:19.508Z
4098.45
2025-05-14T00:09:39.419Z
4098.37
2025-05-14T00:09:59.330Z
4098.28
2025-05-14T00:10:19.243Z
4098.2
2025-05-14T00:10:39.157Z
4098.12
2025-05-14T00:10:59.071Z
4098.04
2025-05-14T00:11:18.986Z
4097.96
2025-05-14T00:11:38.903Z
4097.89
2025-05-14T00:11:58.820Z
4097.81
2025-05-14T00:12:18.738Z
4097.73
2025-05-14T00:12:38.656Z
4097.66
2025-05-14T00:12:58.575Z
4097.59
2025-05-14T00:13:18.495Z
4097.52
2025-05-14T00:13:38.415Z
4097.45
2025-05-14T00:13:58.336Z
4097.31
2025-05-14T00:14:18.257Z
4097.25
2025-05-14T00:14:38.178Z
4097.18
2025-05-14T00:14:58.100Z
4097.11
2025-05-14T00:15:18.022Z
4097.05
2025-05-14T00:15:37.945Z
4097.45
2025-05-14T00:15:57.870Z
4096.8
2025-05-14T00:16:17.798Z
4096.74
2025-05-14T00:16:37.727Z
4096.67
2025-05-14T00:16:57.656Z
4096.62
2025-05-14T00:17:17.585Z
4096.49
2025-05-14T00:17:37.515Z
4096.43
2025-05-14T00:17:57.446Z
4096.37
2025-05-14T00:18:17.378Z
4096.32
2025-05-14T00:18:37.310Z
4096.62
2025-05-14T00:18:57.245Z
4096.14
2025-05-14T00:19:17.184Z
4096.08
2025-05-14T00:19:37.123Z
4096.03
2025-05-14T00:19:57.064Z
4095.97
2025-05-14T00:20:17.005Z
4095.92
2025-05-14T00:20:36.947Z
4095.86
2025-05-14T00:20:56.889Z
4095.8
2025-05-14T00:21:16.833Z
4095.75
2025-05-14T00:21:36.778Z
4095.7
2025-05-14T00:21:56.723Z
4095.65
2025-05-14T00:22:16.668Z
4095.6
2025-05-14T00:22:36.613Z
4095.56
2025-05-14T00:22:56.559Z
4095.65
2025-05-14T00:23:16.505Z
4095.01
2025-05-14T00:23:36.455Z
4094.97
2025-05-14T00:23:56.405Z
4094.92
2025-05-14T00:24:16.356Z
4094.88
2025-05-14T00:24:36.308Z
4094.84
2025-05-14T00:24:56.261Z
4094.8
2025-05-14T00:25:16.214Z
4094.77
2025-05-14T00:25:36.168Z
4094.73
2025-05-14T00:25:56.122Z
4094.7
2025-05-14T00:26:16.076Z
4094.66
2025-05-14T00:26:36.030Z
4094.63
2025-05-14T00:26:55.986Z
4094.55
2025-05-14T00:27:15.945Z
4094.52
2025-05-14T00:27:35.904Z
4094.46
2025-05-14T00:27:55.865Z
4094.52
2025-05-14T00:28:15.827Z
4094.35
2025-05-14T00:28:35.793Z
4094.33
2025-05-14T00:28:55.759Z
4094.31
2025-05-14T00:29:15.726Z
4094.29
2025-05-14T00:29:35.694Z
4094.27
2025-05-14T00:29:55.662Z
4094.25
2025-05-14T00:30:15.630Z
4094.22
2025-05-14T00:30:35.599Z
4094.21
2025-05-14T00:30:55.569Z
4094.19
2025-05-14T00:31:15.540Z
4094.18
2025-05-14T00:31:35.513Z
4094.16
2025-05-14T00:31:55.487Z
4094.13
2025-05-14T00:32:15.463Z
4094.12
2025-05-14T00:32:35.440Z
4094.1
2025-05-14T00:32:55.417Z
4094.08
2025-05-14T00:33:15.397Z
4094.07
2025-05-14T00:33:35.379Z
4094.06
2025-05-14T00:33:55.362Z
4094.05
2025-05-14T00:34:15.348Z
4094.04
2025-05-14T00:34:35.334Z
4094.03
2025-05-14T00:34:55.321Z
4094.02
2025-05-14T00:35:15.308Z
4094.33
2025-05-14T00:35:35.298Z
4094.0
2025-05-14T00:35:55.290Z
4093.99
2025-05-14T00:36:15.282Z
4094.33
2025-05-14T00:36:35.277Z
4093.97
2025-05-14T00:36:55.276Z
4093.96
2025-05-14T00:37:15.276Z
4093.96
2025-05-14T00:37:35.276Z
4093.95
2025-05-14T00:37:55.277Z
4093.95
2025-05-14T00:38:15.278Z
4093.94
2025-05-14T00:38:35.281Z
4093.94
2025-05-14T00:38:55.286Z
4093.93
2025-05-14T00:39:15.292Z
4093.93
2025-05-14T00:39:35.299Z
4093.92
2025-05-14T00:39:55.308Z
4093.92
2025-05-14T00:40:15.318Z
4093.92
2025-05-14T00:40:35.330Z
4093.93
2025-05-14T00:40:55.345Z
4093.92
2025-05-14T00:41:15.363Z
4093.93
2025-05-14T00:41:35.382Z
4093.93
2025-05-14T00:41:55.403Z
4093.93
2025-05-14T00:42:15.425Z
4093.93
2025-05-14T00:42:35.447Z
4093.92
2025-05-14T00:42:55.471Z
4093.96
2025-05-14T00:43:15.496Z
4093.97
2025-05-14T00:43:35.521Z
4093.97
2025-05-14T00:43:55.546Z
4093.97
2025-05-14T00:44:15.574Z
4093.98
2025-05-14T00:44:35.603Z
4093.92
2025-05-14T00:44:55.635Z
4093.99
2025-05-14T00:45:15.671Z
4093.99
2025-05-14T00:45:35.707Z
4094.04
2025-05-14T00:45:55.747Z
4094.04
2025-05-14T00:46:15.787Z
4094.05
2025-05-14T00:46:35.827Z
4094.05
2025-05-14T00:46:55.868Z
4094.06
2025-05-14T00:47:15.910Z
4094.06
2025-05-14T00:47:35.952Z
4094.07
2025-05-14T00:47:55.995Z
4094.07
2025-05-14T00:48:16.038Z
4094.08
2025-05-14T00:48:36.082Z
4094.04
2025-05-14T00:48:56.128Z
4094.11
2025-05-14T00:49:16.175Z
4094.11
2025-05-14T00:49:36.223Z
4094.11
2025-05-14T00:49:56.271Z
4094.12
2025-05-14T00:50:16.319Z
4094.13
2025-05-14T00:50:36.368Z
4094.13
2025-05-14T00:50:56.417Z
4094.14
2025-05-14T00:51:16.467Z
4094.15
2025-05-14T00:51:36.517Z
4094.15
2025-05-14T00:51:56.568Z
4094.15
2025-05-14T00:52:16.620Z
4094.15
2025-05-14T00:52:36.673Z
4094.16
2025-05-14T00:52:56.726Z
4094.17
2025-05-14T00:53:16.780Z
4094.17
2025-05-14T00:53:36.834Z
4094.18
2025-05-14T00:53:56.889Z
4094.18
2025-05-14T00:54:16.944Z
4094.18
2025-05-14T00:54:37.000Z
4094.19
2025-05-14T00:54:57.056Z
4094.19
2025-05-14T00:55:17.113Z
4094.19
2025-05-14T00:55:37.171Z
4094.2
2025-05-14T00:55:57.229Z
4094.2
2025-05-14T00:56:17.288Z
4094.21
2025-05-14T00:56:37.347Z
4094.21
2025-05-14T00:56:57.406Z
4094.22
2025-05-14T00:57:17.466Z
4094.04
2025-05-14T00:57:37.527Z
4094.24
2025-05-14T00:57:57.591Z
4094.25
2025-05-14T00:58:17.656Z
4094.25
2025-05-14T00:58:37.721Z
4094.25
2025-05-14T00:58:57.786Z
4094.25
2025-05-14T00:59:17.851Z
4094.24
2025-05-14T00:59:37.917Z
4094.26
2025-05-14T00:59:57.985Z
4094.25
2025-05-14T01:00:18.055Z
4094.24
2025-05-14T01:00:38.129Z
4094.26
2025-05-14T01:00:58.207Z
4094.27
2025-05-14T01:01:18.286Z
4094.27
2025-05-14T01:01:38.365Z
4094.26
2025-05-14T01:01:58.446Z
4094.28
2025-05-14T01:02:18.529Z
4094.28
2025-05-14T01:02:38.612Z
4094.28
2025-05-14T01:02:58.696Z
4094.28
2025-05-14T01:03:18.780Z
4094.28
2025-05-14T01:03:38.865Z
4094.27
2025-05-14T01:03:58.950Z
4094.28
2025-05-14T01:04:19.036Z
4094.28
2025-05-14T01:04:39.123Z
4094.27
2025-05-14T01:04:59.210Z
4094.27
2025-05-14T01:05:19.298Z
4094.27
2025-05-14T01:05:39.386Z
4094.26
2025-05-14T01:05:59.475Z
4094.26
2025-05-14T01:06:19.565Z
4094.26
2025-05-14T01:06:39.656Z
4094.26
2025-05-14T01:06:59.748Z
4094.25
2025-05-14T01:07:19.840Z
4094.25
2025-05-14T01:07:39.934Z
4094.24
2025-05-14T01:08:00.029Z
4094.23
2025-05-14T01:08:20.124Z
4094.23
2025-05-14T01:08:40.219Z
4094.23
2025-05-14T01:09:00.315Z
4094.22
2025-05-14T01:09:20.411Z
4094.21
2025-05-14T01:09:40.507Z
4094.2
2025-05-14T01:10:00.604Z
4094.18
2025-05-14T01:10:20.703Z
4094.07
2025-05-14T01:10:40.804Z
4094.06
2025-05-14T01:11:00.906Z
4094.04
2025-05-14T01:11:21.008Z
4094.02
2025-05-14T01:11:41.112Z
4094.0
2025-05-14T01:12:01.216Z
4093.98
2025-05-14T01:12:21.321Z
4093.96
2025-05-14T01:12:41.426Z
4093.94
2025-05-14T01:13:01.533Z
4093.92
2025-05-14T01:13:21.640Z
4093.9
2025-05-14T01:13:41.747Z
4093.88
2025-05-14T01:14:01.854Z
4093.86
2025-05-14T01:14:21.962Z
4093.84
2025-05-14T01:14:42.071Z
4093.82
2025-05-14T01:15:02.181Z
4093.79
2025-05-14T01:15:22.293Z
4093.76
2025-05-14T01:15:42.406Z
4093.74
2025-05-14T01:16:02.519Z
4093.72
2025-05-14T01:16:22.633Z
4093.69
2025-05-14T01:16:42.747Z
4093.67
2025-05-14T01:17:02.861Z
4093.64
2025-05-14T01:17:22.976Z
4093.62
2025-05-14T01:17:43.091Z
4093.6
2025-05-14T01:18:03.206Z
4093.58
2025-05-14T01:18:23.324Z
4093.55
2025-05-14T01:18:43.443Z
4093.52
2025-05-14T01:19:03.563Z
4093.49
2025-05-14T01:19:23.683Z
4093.47
2025-05-14T01:19:43.805Z
4093.44
2025-05-14T01:20:03.928Z
4093.41
2025-05-14T01:20:24.052Z
4093.39
2025-05-14T01:20:44.176Z
4093.36
2025-05-14T01:21:04.301Z
4093.33
2025-05-14T01:21:24.427Z
4093.3
2025-05-14T01:21:44.553Z
4093.27
2025-05-14T01:22:04.680Z
4093.24
2025-05-14T01:22:24.807Z
4093.21
2025-05-14T01:22:44.936Z
4093.18
2025-05-14T01:23:05.065Z
4093.15
2025-05-14T01:23:25.194Z
4093.11
2025-05-14T01:23:45.324Z
4093.08
2025-05-14T01:24:05.454Z
4093.04
2025-05-14T01:24:25.585Z
4093.01
2025-05-14T01:24:45.716Z
4092.97
2025-05-14T01:25:05.848Z
4092.94
2025-05-14T01:25:25.981Z
4092.9
2025-05-14T01:25:46.114Z
4092.87
2025-05-14T01:26:06.248Z
4092.83
2025-05-14T01:26:26.383Z
4092.79
2025-05-14T01:26:46.518Z
4092.75
2025-05-14T01:27:06.653Z
4092.71
2025-05-14T01:27:26.789Z
4092.67
2025-05-14T01:27:46.926Z
4092.63
2025-05-14T01:28:07.063Z
4092.59
2025-05-14T01:28:27.200Z
4092.55
2025-05-14T01:28:47.338Z
4092.51
2025-05-14T01:29:07.476Z
4092.47
2025-05-14T01:29:27.615Z
4092.43
2025-05-14T01:29:47.755Z
4092.38
2025-05-14T01:30:07.895Z
4092.34
2025-05-14T01:30:28.036Z
4092.29
2025-05-14T01:30:48.179Z
4092.24
2025-05-14T01:31:08.322Z
4092.2
2025-05-14T01:31:28.467Z
4092.15
2025-05-14T01:31:48.613Z
4092.1
2025-05-14T01:32:08.759Z
4092.05
2025-05-14T01:32:28.906Z
4092.0
2025-05-14T01:32:49.054Z
4091.95
2025-05-14T01:33:09.202Z
4091.9
2025-05-14T01:33:29.350Z
4091.85
2025-05-14T01:33:49.499Z
4091.79
2025-05-14T01:34:09.648Z
4091.73
2025-05-14T01:34:29.798Z
4091.68
2025-05-14T01:34:49.948Z
4091.62
2025-05-14T01:35:10.099Z
4091.57
2025-05-14T01:35:30.251Z
4091.51
2025-05-14T01:35:50.403Z
4091.45
2025-05-14T01:36:10.556Z
4091.39
2025-05-14T01:36:30.710Z
4091.34
2025-05-14T01:36:50.865Z
4091.27
2025-05-14T01:37:11.021Z
4091.21
2025-05-14T01:37:31.177Z
4091.16
2025-05-14T01:37:51.334Z
4091.1
2025-05-14T01:38:11.491Z
4091.04
2025-05-14T01:38:31.648Z
4090.98
2025-05-14T01:38:51.806Z
4090.92
2025-05-14T01:39:11.964Z
4090.86
2025-05-14T01:39:32.124Z
4090.79
2025-05-14T01:39:52.285Z
4090.74
2025-05-14T01:40:12.446Z
4090.68
2025-05-14T01:40:32.607Z
4090.62
2025-05-14T01:40:52.769Z
4090.54
2025-05-14T01:41:12.933Z
4090.48
2025-05-14T01:41:33.098Z
4090.42
2025-05-14T01:41:53.264Z
4090.36
2025-05-14T01:42:13.431Z
4090.3
2025-05-14T01:42:33.599Z
4090.24
2025-05-14T01:42:53.769Z
4090.18
2025-05-14T01:43:13.940Z
4090.12
2025-05-14T01:43:34.112Z
4090.06
2025-05-14T01:43:54.284Z
4090.01
2025-05-14T01:44:14.456Z
4089.96
2025-05-14T01:44:34.629Z
4089.9
2025-05-14T01:44:54.803Z
4089.85
2025-05-14T01:45:14.977Z
4089.79
2025-05-14T01:45:35.153Z
4089.74
2025-05-14T01:45:55.329Z
4089.69
2025-05-14T01:46:15.506Z
4089.63
2025-05-14T01:46:35.683Z
4089.58
2025-05-14T01:46:55.861Z
4089.54
2025-05-14T01:47:16.040Z
4089.5
2025-05-14T01:47:36.221Z
4089.45
2025-05-14T01:47:56.402Z
4089.42
2025-05-14T01:48:16.585Z
4089.38
2025-05-14T01:48:36.769Z
4089.34
2025-05-14T01:48:56.954Z
4089.3
2025-05-14T01:49:17.140Z
4089.26
2025-05-14T01:49:37.326Z
4089.22
2025-05-14T01:49:57.513Z
4089.18
2025-05-14T01:50:17.701Z
4089.14
2025-05-14T01:50:37.890Z
4089.12
2025-05-14T01:50:58.080Z
4089.08
2025-05-14T01:51:18.271Z
4089.05
2025-05-14T01:51:38.463Z
4089.02
2025-05-14T01:51:58.655Z
4088.99
2025-05-14T01:52:18.848Z
4088.96
2025-05-14T01:52:39.041Z
4088.92
2025-05-14T01:52:59.237Z
4088.89
2025-05-14T01:53:19.434Z
4088.86
2025-05-14T01:53:39.631Z
4088.84
2025-05-14T01:53:59.828Z
4088.81
2025-05-14T01:54:20.026Z
4088.78
2025-05-14T01:54:40.224Z
4088.76
2025-05-14T01:55:00.423Z
4088.74
2025-05-14T01:55:20.622Z
4088.71
2025-05-14T01:55:40.822Z
4088.7
2025-05-14T01:56:01.022Z
4088.68
2025-05-14T01:56:21.222Z
4088.67
2025-05-14T01:56:41.423Z
4088.66
2025-05-14T01:57:01.625Z
4088.64
2025-05-14T01:57:21.828Z
4088.64
2025-05-14T01:57:42.032Z
4088.62
2025-05-14T01:58:02.237Z
4088.62
2025-05-14T01:58:22.442Z
4088.6
2025-05-14T01:58:42.650Z
4088.59
2025-05-14T01:59:02.859Z
4088.57
2025-05-14T01:59:23.069Z
4088.56
2025-05-14T01:59:43.280Z
4088.55
2025-05-14T02:00:03.492Z
4088.55
2025-05-14T02:00:23.704Z
4088.54
2025-05-14T02:00:43.917Z
4088.54
2025-05-14T02:01:04.130Z
4088.53
2025-05-14T02:01:24.343Z
4088.53
2025-05-14T02:01:44.557Z
4088.52
2025-05-14T02:02:04.771Z
4088.53
2025-05-14T02:02:24.987Z
4088.52
2025-05-14T02:02:45.203Z
4088.52
2025-05-14T02:03:05.420Z
4088.51
2025-05-14T02:03:25.637Z
4088.51
2025-05-14T02:03:45.855Z
4088.51
2025-05-14T02:04:06.074Z
4088.51
2025-05-14T02:04:26.293Z
4088.5
2025-05-14T02:04:46.513Z
4088.5
2025-05-14T02:05:06.734Z
4088.5
2025-05-14T02:05:26.955Z
4088.5
2025-05-14T02:05:47.177Z
4088.5
2025-05-14T02:06:07.399Z
4088.5
2025-05-14T02:06:27.622Z
4088.5
2025-05-14T02:06:47.846Z
4088.5
2025-05-14T02:07:08.070Z
4088.51
2025-05-14T02:07:28.298Z
4088.52
2025-05-14T02:07:48.526Z
4088.51
2025-05-14T02:08:08.756Z
4088.52
2025-05-14T02:08:28.986Z
4088.53
2025-05-14T02:08:49.218Z
4088.54
2025-05-14T02:09:09.452Z
4088.55
2025-05-14T02:09:29.687Z
4088.55
2025-05-14T02:09:49.923Z
4088.55
2025-05-14T02:10:10.160Z
4088.55
2025-05-14T02:10:30.399Z
4088.56
2025-05-14T02:10:50.639Z
4088.56
2025-05-14T02:11:10.880Z
4088.57
2025-05-14T02:11:31.121Z
4088.57
2025-05-14T02:11:51.362Z
4088.57
2025-05-14T02:12:11.605Z
4088.57
2025-05-14T02:12:31.848Z
4088.57
2025-05-14T02:12:52.092Z
4088.57
2025-05-14T02:13:12.336Z
4088.57
2025-05-14T02:13:32.581Z
4088.57
2025-05-14T02:13:52.828Z
4088.57
2025-05-14T02:14:13.075Z
4088.58
2025-05-14T02:14:33.324Z
4088.57
2025-05-14T02:14:53.574Z
4088.58
2025-05-14T02:15:13.825Z
4088.58
2025-05-14T02:15:34.076Z
4088.59
2025-05-14T02:15:54.334Z
4088.59
2025-05-14T02:16:14.592Z
4088.59
2025-05-14T02:16:34.850Z
4088.59
2025-05-14T02:16:55.110Z
4088.59
2025-05-14T02:17:15.371Z
4088.59
2025-05-14T02:17:35.634Z
4088.6
2025-05-14T02:17:55.897Z
4088.59
2025-05-14T02:18:16.161Z
4088.6
2025-05-14T02:18:36.426Z
4088.6
2025-05-14T02:18:56.691Z
4088.6
2025-05-14T02:19:16.957Z
4088.6
2025-05-14T02:19:37.224Z
4088.61
2025-05-14T02:19:57.491Z
4088.61
2025-05-14T02:20:17.759Z
4088.62
2025-05-14T02:20:38.027Z
4088.62
2025-05-14T02:20:58.296Z
4088.63
2025-05-14T02:21:18.566Z
4088.62
2025-05-14T02:21:38.839Z
4088.62
2025-05-14T02:21:59.113Z
4088.63
2025-05-14T02:22:19.388Z
4088.62
2025-05-14T02:22:39.664Z
4088.62
2025-05-14T02:22:59.940Z
4088.62
2025-05-14T02:23:20.217Z
4088.63
2025-05-14T02:23:40.495Z
4088.63
2025-05-14T02:24:00.773Z
4088.63
2025-05-14T02:24:21.051Z
4088.63
2025-05-14T02:24:41.330Z
4088.63
2025-05-14T02:25:01.609Z
4088.63
2025-05-14T02:25:21.889Z
4088.64
2025-05-14T02:25:42.169Z
4088.64
2025-05-14T02:26:02.450Z
4088.67
2025-05-14T02:26:22.732Z
4088.67
2025-05-14T02:26:43.015Z
4088.67
2025-05-14T02:27:03.298Z
4088.68
2025-05-14T02:27:23.582Z
4088.68
2025-05-14T02:27:43.866Z
4088.68
2025-05-14T02:28:04.150Z
4088.69
2025-05-14T02:28:24.435Z
4088.69
2025-05-14T02:28:44.720Z
4088.7
2025-05-14T02:29:05.006Z
4088.7
2025-05-14T02:29:25.292Z
4088.71
2025-05-14T02:29:45.578Z
4088.72
2025-05-14T02:30:05.865Z
4088.72
2025-05-14T02:30:26.153Z
4088.62
2025-05-14T02:30:46.441Z
4088.73
2025-05-14T02:31:06.729Z
4088.74
2025-05-14T02:31:27.018Z
4088.75
2025-05-14T02:31:47.307Z
4088.75
2025-05-14T02:32:07.597Z
4088.74
2025-05-14T02:32:27.888Z
4088.75
2025-05-14T02:32:48.180Z
4088.76
2025-05-14T02:33:08.473Z
4088.76
2025-05-14T02:33:28.766Z
4088.78
2025-05-14T02:33:49.061Z
4088.78
2025-05-14T02:34:09.356Z
4088.78
2025-05-14T02:34:29.652Z
4088.79
2025-05-14T02:34:49.949Z
4088.79
2025-05-14T02:35:10.246Z
4088.8
2025-05-14T02:35:30.544Z
4088.8
2025-05-14T02:35:50.843Z
4088.81
2025-05-14T02:36:11.143Z
4088.82
2025-05-14T02:36:31.444Z
4088.83
2025-05-14T02:36:51.745Z
4088.83
2025-05-14T02:37:12.048Z
4088.84
2025-05-14T02:37:32.352Z
4088.85
2025-05-14T02:37:52.657Z
4088.87
2025-05-14T02:38:12.962Z
4088.88
2025-05-14T02:38:33.268Z
4088.89
2025-05-14T02:38:53.576Z
4088.9
2025-05-14T02:39:13.886Z
4088.91
2025-05-14T02:39:34.198Z
4088.93
2025-05-14T02:39:54.510Z
4088.95
2025-05-14T02:40:14.824Z
4088.97
2025-05-14T02:40:35.142Z
4088.99
2025-05-14T02:40:55.461Z
4089.0
2025-05-14T02:41:15.781Z
4089.02
2025-05-14T02:41:36.101Z
4089.04
2025-05-14T02:41:56.422Z
4089.06
2025-05-14T02:42:16.743Z
4089.08
2025-05-14T02:42:37.067Z
4089.1
2025-05-14T02:42:57.391Z
4089.12
2025-05-14T02:43:17.716Z
4089.14
2025-05-14T02:43:38.042Z
4089.16
2025-05-14T02:43:58.369Z
4089.19
2025-05-14T02:44:18.696Z
4089.21
2025-05-14T02:44:39.024Z
4089.23
2025-05-14T02:44:59.353Z
4089.26
2025-05-14T02:45:19.682Z
4089.28
2025-05-14T02:45:40.012Z
4089.3
2025-05-14T02:46:00.343Z
4089.33
2025-05-14T02:46:20.675Z
4089.35
2025-05-14T02:46:41.009Z
4089.38
2025-05-14T02:47:01.343Z
4089.41
2025-05-14T02:47:21.678Z
4089.44
2025-05-14T02:47:42.014Z
4089.47
2025-05-14T02:48:02.351Z
4089.5
2025-05-14T02:48:22.688Z
4089.53
2025-05-14T02:48:43.026Z
4089.55
2025-05-14T02:49:03.365Z
4089.58
2025-05-14T02:49:23.704Z
4089.61
2025-05-14T02:49:44.044Z
4089.64
2025-05-14T02:50:04.385Z
4089.66
2025-05-14T02:50:24.727Z
4089.69
2025-05-14T02:50:45.069Z
4089.72
2025-05-14T02:51:05.412Z
4089.74
2025-05-14T02:51:25.755Z
4089.75
2025-05-14T02:51:46.100Z
4089.77
2025-05-14T02:52:06.446Z
4089.8
2025-05-14T02:52:26.792Z
4089.82
2025-05-14T02:52:47.138Z
4089.84
2025-05-14T02:53:07.485Z
4089.86
2025-05-14T02:53:27.832Z
4089.88
2025-05-14T02:53:48.180Z
4089.9
2025-05-14T02:54:08.528Z
4089.92
2025-05-14T02:54:28.877Z
4089.94
2025-05-14T02:54:49.227Z
4089.97
2025-05-14T02:55:09.577Z
4089.99
2025-05-14T02:55:29.927Z
4090.01
2025-05-14T02:55:50.278Z
4090.03
2025-05-14T02:56:10.630Z
4090.05
2025-05-14T02:56:30.983Z
4090.07
2025-05-14T02:56:51.336Z
4090.08
2025-05-14T02:57:11.691Z
4090.1
2025-05-14T02:57:32.046Z
4090.12
2025-05-14T02:57:52.401Z
4090.13
2025-05-14T02:58:12.757Z
4090.14
2025-05-14T02:58:33.114Z
4090.16
2025-05-14T02:58:53.471Z
4090.17
2025-05-14T02:59:13.829Z
4090.19
2025-05-14T02:59:34.189Z
4090.21
2025-05-14T02:59:54.549Z
4090.22
2025-05-14T03:00:14.909Z
4090.23
2025-05-14T03:00:35.269Z
4090.25
2025-05-14T03:00:55.630Z
4090.26
2025-05-14T03:01:15.992Z
4090.27
2025-05-14T03:01:36.357Z
4090.28
2025-05-14T03:01:56.722Z
4090.29
2025-05-14T03:02:17.087Z
4090.3
2025-05-14T03:02:37.453Z
4090.31
2025-05-14T03:02:57.820Z
4090.32
2025-05-14T03:03:18.187Z
4090.32
2025-05-14T03:03:38.555Z
4090.33
2025-05-14T03:03:58.924Z
4090.33
2025-05-14T03:04:19.293Z
4090.33
2025-05-14T03:04:39.662Z
4090.33
2025-05-14T03:05:00.032Z
4090.33
2025-05-14T03:05:20.402Z
4090.32
2025-05-14T03:05:40.776Z
4090.31
2025-05-14T03:06:01.151Z
4090.31
2025-05-14T03:06:21.527Z
4090.3
2025-05-14T03:06:41.903Z
4090.29
2025-05-14T03:07:02.280Z
4090.27
2025-05-14T03:07:22.658Z
4090.26
2025-05-14T03:07:43.037Z
4090.25
2025-05-14T03:08:03.417Z
4090.23
2025-05-14T03:08:23.798Z
4090.21
2025-05-14T03:08:44.180Z
4090.19
2025-05-14T03:09:04.562Z
4090.17
2025-05-14T03:09:24.944Z
4090.14
2025-05-14T03:09:45.326Z
4090.1
2025-05-14T03:10:05.710Z
4090.07
2025-05-14T03:10:26.095Z
4090.04
2025-05-14T03:10:46.481Z
4090.0
2025-05-14T03:11:06.867Z
4089.97
2025-05-14T03:11:27.254Z
4089.92
2025-05-14T03:11:47.642Z
4089.88
2025-05-14T03:12:08.031Z
4089.83
2025-05-14T03:12:28.421Z
4089.78
2025-05-14T03:12:48.812Z
4089.73
2025-05-14T03:13:09.204Z
4089.68
2025-05-14T03:13:29.596Z
4089.62
2025-05-14T03:13:49.988Z
4089.56
2025-05-14T03:14:10.381Z
4089.51
2025-05-14T03:14:30.775Z
4089.45
2025-05-14T03:14:51.169Z
4089.39
2025-05-14T03:15:11.564Z
4089.32
2025-05-14T03:15:31.959Z
4089.26
2025-05-14T03:15:52.355Z
4089.2
2025-05-14T03:16:12.751Z
4089.13
2025-05-14T03:16:33.149Z
4089.06
2025-05-14T03:16:53.547Z
4088.98
2025-05-14T03:17:13.946Z
4088.6
2025-05-14T03:17:34.346Z
4088.52
2025-05-14T03:17:54.747Z
4088.43
2025-05-14T03:18:15.148Z
4088.35
2025-05-14T03:18:35.549Z
4088.26
2025-05-14T03:18:55.951Z
4088.17
2025-05-14T03:19:16.353Z
4088.07
2025-05-14T03:19:36.756Z
4087.98
2025-05-14T03:19:57.159Z
4087.88
2025-05-14T03:20:17.563Z
4087.79
2025-05-14T03:20:37.967Z
4087.69
2025-05-14T03:20:58.373Z
4087.59
2025-05-14T03:21:18.780Z
4087.49
2025-05-14T03:21:39.188Z
4087.28
2025-05-14T03:21:59.597Z
4087.17
2025-05-14T03:22:20.007Z
4087.07
2025-05-14T03:22:40.417Z
4087.49
2025-05-14T03:23:00.829Z
4086.74
2025-05-14T03:23:21.243Z
4086.63
2025-05-14T03:23:41.658Z
4086.51
2025-05-14T03:24:02.073Z
4086.39
2025-05-14T03:24:22.489Z
4086.27
2025-05-14T03:24:42.906Z
4086.16
2025-05-14T03:25:03.323Z
4086.04
2025-05-14T03:25:23.740Z
4085.92
2025-05-14T03:25:44.159Z
4085.79
2025-05-14T03:26:04.579Z
4085.67
2025-05-14T03:26:25.000Z
4085.55
2025-05-14T03:26:45.421Z
4085.42
2025-05-14T03:27:05.843Z
4085.3
2025-05-14T03:27:26.266Z
4086.04
2025-05-14T03:27:46.692Z
4085.05
2025-05-14T03:28:07.122Z
4084.92
2025-05-14T03:28:27.553Z
4084.79
2025-05-14T03:28:47.984Z
4084.66
2025-05-14T03:29:08.416Z
4084.53
2025-05-14T03:29:28.849Z
4084.41
2025-05-14T03:29:49.282Z
4084.28
2025-05-14T03:30:09.716Z
4084.92
2025-05-14T03:30:30.153Z
4084.02
2025-05-14T03:30:50.593Z
4083.89
2025-05-14T03:31:11.033Z
4083.75
2025-05-14T03:31:31.474Z
4083.62
2025-05-14T03:31:51.916Z
4083.49
2025-05-14T03:32:12.359Z
4083.36
2025-05-14T03:32:32.802Z
4083.22
2025-05-14T03:32:53.246Z
4083.09
2025-05-14T03:33:13.690Z
4082.96
2025-05-14T03:33:34.134Z
4082.83
2025-05-14T03:33:54.579Z
4082.7
2025-05-14T03:34:15.024Z
4082.57
2025-05-14T03:34:35.470Z
4082.44
2025-05-14T03:34:55.917Z
4082.31
2025-05-14T03:35:16.365Z
4082.18
2025-05-14T03:35:36.813Z
4082.05
2025-05-14T03:35:57.262Z
4080.91
2025-05-14T03:36:17.714Z
4080.79
2025-05-14T03:36:38.167Z
4080.66
2025-05-14T03:36:58.620Z
4080.54
2025-05-14T03:37:19.074Z
4080.41
2025-05-14T03:37:39.530Z
4080.29
2025-05-14T03:37:59.987Z
4080.17
2025-05-14T03:38:20.445Z
4080.05
2025-05-14T03:38:40.903Z
4079.94
2025-05-14T03:39:01.362Z
4079.84
2025-05-14T03:39:21.821Z
4079.73
2025-05-14T03:39:42.280Z
4079.62
2025-05-14T03:40:02.740Z
4079.51
2025-05-14T03:40:23.201Z
4079.41
2025-05-14T03:40:43.663Z
4079.33
2025-05-14T03:41:04.126Z
4079.23
2025-05-14T03:41:24.589Z
4079.13
2025-05-14T03:41:45.053Z
4079.03
2025-05-14T03:42:05.518Z
4078.95
2025-05-14T03:42:25.983Z
4078.85
2025-05-14T03:42:46.449Z
4078.77
2025-05-14T03:43:06.915Z
4078.69
2025-05-14T03:43:27.382Z
4078.6
2025-05-14T03:43:47.849Z
4078.52
2025-05-14T03:44:08.317Z
4078.44
2025-05-14T03:44:28.785Z
4078.36
2025-05-14T03:44:49.254Z
4078.3
2025-05-14T03:45:09.725Z
4078.22
2025-05-14T03:45:30.197Z
4078.15
2025-05-14T03:45:50.669Z
4078.07
2025-05-14T03:46:11.142Z
4078.0
2025-05-14T03:46:31.615Z
4077.93
2025-05-14T03:46:52.089Z
4077.86
2025-05-14T03:47:12.564Z
4077.79
2025-05-14T03:47:33.039Z
4077.72
2025-05-14T03:47:53.515Z
4077.64
2025-05-14T03:48:13.992Z
4077.59
2025-05-14T03:48:34.470Z
4077.52
2025-05-14T03:48:54.949Z
4077.46
2025-05-14T03:49:15.429Z
4077.4
2025-05-14T03:49:35.909Z
4077.34
2025-05-14T03:49:56.390Z
4077.29
2025-05-14T03:50:16.872Z
4077.23
2025-05-14T03:50:37.354Z
4077.17
2025-05-14T03:50:57.837Z
4077.11
2025-05-14T03:51:18.322Z
4077.06
2025-05-14T03:51:38.808Z
4076.98
2025-05-14T03:51:59.295Z
4076.94
2025-05-14T03:52:19.783Z
4076.88
2025-05-14T03:52:40.272Z
4076.82
2025-05-14T03:53:00.761Z
4076.77
2025-05-14T03:53:21.251Z
4076.71
2025-05-14T03:53:41.741Z
4077.06
2025-05-14T03:54:02.232Z
4076.5
2025-05-14T03:54:22.726Z
4076.43
2025-05-14T03:54:43.221Z
4075.86
2025-05-14T03:55:03.719Z
4075.76
2025-05-14T03:55:24.218Z
4075.67
2025-05-14T03:55:44.718Z
4075.57
2025-05-14T03:56:05.218Z
4075.45
2025-05-14T03:56:25.718Z
4075.34
2025-05-14T03:56:46.218Z
4075.22
2025-05-14T03:57:06.720Z
4075.1
2025-05-14T03:57:27.222Z
4074.97
2025-05-14T03:57:47.725Z
4074.84
2025-05-14T03:58:08.228Z
4074.71
2025-05-14T03:58:28.732Z
4072.75
2025-05-14T03:58:49.239Z
4072.53
2025-05-14T03:59:09.746Z
4072.31
2025-05-14T03:59:30.254Z
4072.08
2025-05-14T03:59:50.764Z
4071.84
2025-05-14T04:00:11.275Z
4071.57
2025-05-14T04:00:31.788Z
4071.31
2025-05-14T04:00:52.302Z
4071.05
2025-05-14T04:01:12.816Z
4070.77
2025-05-14T04:01:33.331Z
4070.49
2025-05-14T04:01:53.847Z
4070.22
2025-05-14T04:02:14.363Z
4068.68
2025-05-14T04:02:34.883Z
4068.35
2025-05-14T04:02:55.404Z
4068.02
2025-05-14T04:03:15.926Z
4066.98
2025-05-14T04:03:36.452Z
4066.63
2025-05-14T04:03:56.978Z
4065.93
2025-05-14T04:04:17.505Z
4065.58
2025-05-14T04:04:38.032Z
4065.22
2025-05-14T04:04:58.560Z
4064.85
2025-05-14T04:05:19.089Z
4064.49
2025-05-14T04:05:39.620Z
4064.11
2025-05-14T04:06:00.152Z
4063.74
2025-05-14T04:06:20.685Z
4063.37
2025-05-14T04:06:41.218Z
4063.0
2025-05-14T04:07:01.752Z
4062.62
2025-05-14T04:07:22.287Z
4062.27
2025-05-14T04:07:42.823Z
4061.87
2025-05-14T04:08:03.362Z
4061.47
2025-05-14T04:08:23.904Z
4061.08
2025-05-14T04:08:44.447Z
4060.72
2025-05-14T04:09:04.991Z
4059.56
2025-05-14T04:09:25.540Z
4059.2
2025-05-14T04:09:46.090Z
4057.4
2025-05-14T04:10:06.644Z
4056.05
2025-05-14T04:10:27.202Z
4055.73
2025-05-14T04:10:47.760Z
4054.19
2025-05-14T04:11:08.321Z
4053.89
2025-05-14T04:11:28.884Z
4052.27
2025-05-14T04:11:49.452Z
4051.55
2025-05-14T04:12:10.023Z
4051.33
2025-05-14T04:12:30.596Z
4051.1
2025-05-14T04:12:51.170Z
4050.67
2025-05-14T04:13:11.748Z
4050.47
2025-05-14T04:13:32.326Z
4050.08
2025-05-14T04:13:52.904Z
4049.9
2025-05-14T04:14:13.484Z
4049.71
2025-05-14T04:14:34.066Z
4049.53
2025-05-14T04:14:54.651Z
4049.36
2025-05-14T04:15:15.238Z
4049.2
2025-05-14T04:15:35.825Z
4049.04
2025-05-14T04:15:56.412Z
4048.89
2025-05-14T04:16:17.000Z
4048.74
2025-05-14T04:16:37.588Z
4048.6
2025-05-14T04:16:58.177Z
4048.46
2025-05-14T04:17:18.767Z
4048.33
2025-05-14T04:17:39.357Z
4048.21
2025-05-14T04:17:59.947Z
4048.09
2025-05-14T04:18:20.539Z
4047.97
2025-05-14T04:18:41.131Z
4047.86
2025-05-14T04:19:01.723Z
4047.76
2025-05-14T04:19:22.316Z
4047.66
2025-05-14T04:19:42.909Z
4047.56
2025-05-14T04:20:03.503Z
4047.46
2025-05-14T04:20:24.099Z
4047.37
2025-05-14T04:20:44.695Z
4047.28
2025-05-14T04:21:05.292Z
4047.2
2025-05-14T04:21:25.889Z
4047.12
2025-05-14T04:21:46.486Z
4047.05
2025-05-14T04:22:07.083Z
4046.98
2025-05-14T04:22:27.681Z
4046.91
2025-05-14T04:22:48.279Z
4046.85
2025-05-14T04:23:08.877Z
4046.79
2025-05-14T04:23:29.476Z
4046.73
2025-05-14T04:23:50.075Z
4046.67
2025-05-14T04:24:10.675Z
4046.62
2025-05-14T04:24:31.275Z
4046.57
2025-05-14T04:24:51.875Z
4046.52
2025-05-14T04:25:12.476Z
4046.48
2025-05-14T04:25:33.079Z
4046.43
2025-05-14T04:25:53.683Z
4046.38
2025-05-14T04:26:14.289Z
4046.34
2025-05-14T04:26:34.895Z
4046.31
2025-05-14T04:26:55.502Z
4046.28
2025-05-14T04:27:16.111Z
4046.25
2025-05-14T04:27:36.721Z
4046.21
2025-05-14T04:27:57.332Z
4046.19
2025-05-14T04:28:17.944Z
4046.16
2025-05-14T04:28:38.557Z
4046.13
2025-05-14T04:28:59.171Z
4046.1
2025-05-14T04:29:19.785Z
4046.08
2025-05-14T04:29:40.399Z
4046.01
2025-05-14T04:30:01.017Z
4045.99
2025-05-14T04:30:21.636Z
4045.97
2025-05-14T04:30:42.256Z
4045.96
2025-05-14T04:31:02.877Z
4045.94
2025-05-14T04:31:23.499Z
4045.92
2025-05-14T04:31:44.121Z
4045.91
2025-05-14T04:32:04.743Z
4045.89
2025-05-14T04:32:25.366Z
4045.88
2025-05-14T04:32:45.990Z
4045.86
2025-05-14T04:33:06.615Z
4045.86
2025-05-14T04:33:27.241Z
4045.8
2025-05-14T04:33:47.871Z
4045.8
2025-05-14T04:34:08.501Z
4045.78
2025-05-14T04:34:29.134Z
4045.77
2025-05-14T04:34:49.768Z
4045.77
2025-05-14T04:35:10.402Z
4045.74
2025-05-14T04:35:31.040Z
4045.73
2025-05-14T04:35:51.679Z
4045.7
2025-05-14T04:36:12.321Z
4045.69
2025-05-14T04:36:32.965Z
4045.65
2025-05-14T04:36:53.611Z
4045.65
2025-05-14T04:37:14.257Z
4045.64
2025-05-14T04:37:34.904Z
4045.63
2025-05-14T04:37:55.552Z
4045.62
2025-05-14T04:38:16.201Z
4045.61
2025-05-14T04:38:36.851Z
4045.61
2025-05-14T04:38:57.502Z
4045.6
2025-05-14T04:39:18.154Z
4045.59
2025-05-14T04:39:38.806Z
4045.57
2025-05-14T04:39:59.459Z
4045.56
2025-05-14T04:40:20.113Z
4045.54
2025-05-14T04:40:40.770Z
4045.53
2025-05-14T04:41:01.427Z
4045.52
2025-05-14T04:41:22.086Z
4045.51
2025-05-14T04:41:42.746Z
4045.49
2025-05-14T04:42:03.406Z
4045.49
2025-05-14T04:42:24.066Z
4045.48
2025-05-14T04:42:44.728Z
4045.47
2025-05-14T04:43:05.390Z
4045.45
2025-05-14T04:43:26.053Z
4045.44
2025-05-14T04:43:46.716Z
4045.42
2025-05-14T04:44:07.381Z
4045.41
2025-05-14T04:44:28.047Z
4045.4
2025-05-14T04:44:48.713Z
4045.38
2025-05-14T04:45:09.382Z
4045.37
2025-05-14T04:45:30.051Z
4045.35
2025-05-14T04:45:50.721Z
4045.34
2025-05-14T04:46:11.391Z
4045.33
2025-05-14T04:46:32.061Z
4045.32
2025-05-14T04:46:52.731Z
4045.23
2025-05-14T04:47:13.404Z
4045.22
2025-05-14T04:47:34.077Z
4045.22
2025-05-14T04:47:54.750Z
4045.21
2025-05-14T04:48:15.423Z
4045.2
2025-05-14T04:48:36.096Z
4045.19
2025-05-14T04:48:56.771Z
4045.18
2025-05-14T04:49:17.447Z
4045.17
2025-05-14T04:49:38.124Z
4045.16
2025-05-14T04:49:58.802Z
4045.15
2025-05-14T04:50:19.480Z
4045.15
2025-05-14T04:50:40.159Z
4045.14
2025-05-14T04:51:00.838Z
4045.14
2025-05-14T04:51:21.518Z
4045.14
2025-05-14T04:51:42.199Z
4045.13
2025-05-14T04:52:02.880Z
4045.13
2025-05-14T04:52:23.562Z
4045.12
2025-05-14T04:52:44.245Z
4045.13
2025-05-14T04:53:04.932Z
4045.13
2025-05-14T04:53:25.620Z
4045.14
2025-05-14T04:53:46.308Z
4045.14
2025-05-14T04:54:06.997Z
4045.14
2025-05-14T04:54:27.687Z
4045.15
2025-05-14T04:54:48.378Z
4045.15
2025-05-14T04:55:09.070Z
4045.16
2025-05-14T04:55:29.763Z
4045.16
2025-05-14T04:55:50.456Z
4045.16
2025-05-14T04:56:11.150Z
4045.17
2025-05-14T04:56:31.844Z
4045.17
2025-05-14T04:56:52.540Z
4045.17
2025-05-14T04:57:13.236Z
4045.18
2025-05-14T04:57:33.933Z
4045.19
2025-05-14T04:57:54.630Z
4045.19
2025-05-14T04:58:15.327Z
4045.2
2025-05-14T04:58:36.025Z
4045.21
2025-05-14T04:58:56.724Z
4045.21
2025-05-14T04:59:17.424Z
4045.22
2025-05-14T04:59:38.125Z
4045.22
2025-05-14T04:59:58.827Z
4045.23
2025-05-14T05:00:19.529Z
4045.24
2025-05-14T05:00:40.231Z
4045.25
2025-05-14T05:01:00.934Z
4045.25
2025-05-14T05:01:21.637Z
4045.26
2025-05-14T05:01:42.341Z
4045.27
2025-05-14T05:02:03.045Z
4045.28
2025-05-14T05:02:23.750Z
4045.29
2025-05-14T05:02:44.456Z
4045.29
2025-05-14T05:03:05.164Z
4045.3
2025-05-14T05:03:25.875Z
4045.31
2025-05-14T05:03:46.587Z
4045.32
2025-05-14T05:04:07.299Z
4045.29
2025-05-14T05:04:28.012Z
4045.34
2025-05-14T05:04:48.727Z
4045.34
2025-05-14T05:05:09.442Z
4045.35
2025-05-14T05:05:30.160Z
4045.36
2025-05-14T05:05:50.879Z
4045.37
2025-05-14T05:06:11.599Z
4045.38
2025-05-14T05:06:32.320Z
4045.39
2025-05-14T05:06:53.042Z
4045.4
2025-05-14T05:07:13.764Z
4045.41
2025-05-14T05:07:34.487Z
4045.42
2025-05-14T05:07:55.212Z
4045.43
2025-05-14T05:08:15.937Z
4045.44
2025-05-14T05:08:36.662Z
4045.45
2025-05-14T05:08:57.388Z
4045.46
2025-05-14T05:09:18.115Z
4045.47
2025-05-14T05:09:38.842Z
4045.48
2025-05-14T05:09:59.569Z
4045.48
2025-05-14T05:10:20.297Z
4045.49
2025-05-14T05:10:41.025Z
4045.5
2025-05-14T05:11:01.754Z
4045.51
2025-05-14T05:11:22.483Z
4045.52
2025-05-14T05:11:43.213Z
4045.53
2025-05-14T05:12:03.943Z
4045.53
2025-05-14T05:12:24.674Z
4045.53
2025-05-14T05:12:45.406Z
4045.54
2025-05-14T05:13:06.138Z
4045.55
2025-05-14T05:13:26.871Z
4045.56
2025-05-14T05:13:47.605Z
4045.56
2025-05-14T05:14:08.339Z
4045.57
2025-05-14T05:14:29.074Z
4045.57
2025-05-14T05:14:49.809Z
4045.58
2025-05-14T05:15:10.545Z
4045.59
2025-05-14T05:15:31.282Z
4045.59
2025-05-14T05:15:52.019Z
4045.6
2025-05-14T05:16:12.757Z
4045.63
2025-05-14T05:16:33.498Z
4045.63
2025-05-14T05:16:54.241Z
4045.64
2025-05-14T05:17:14.984Z
4045.6
2025-05-14T05:17:35.731Z
4045.63
2025-05-14T05:17:56.481Z
4045.63
2025-05-14T05:18:17.231Z
4045.64
2025-05-14T05:18:37.982Z
4045.63
2025-05-14T05:18:58.733Z
4045.64
2025-05-14T05:19:19.485Z
4045.64
2025-05-14T05:19:40.237Z
4045.64
2025-05-14T05:20:00.990Z
4045.63
2025-05-14T05:20:21.744Z
4045.63
2025-05-14T05:20:42.500Z
4045.64
2025-05-14T05:21:03.257Z
4045.64
2025-05-14T05:21:24.015Z
4045.64
2025-05-14T05:21:44.774Z
4045.65
2025-05-14T05:22:05.534Z
4045.64
2025-05-14T05:22:26.295Z
4045.64
2025-05-14T05:22:47.058Z
4045.64
2025-05-14T05:23:07.823Z
4045.64
2025-05-14T05:23:28.589Z
4045.64
2025-05-14T05:23:49.356Z
4045.64
2025-05-14T05:24:10.123Z
4045.64
2025-05-14T05:24:30.891Z
4045.6
2025-05-14T05:24:51.663Z
4045.62
2025-05-14T05:25:12.440Z
4045.62
2025-05-14T05:25:33.217Z
4045.63
2025-05-14T05:25:53.995Z
4045.63
2025-05-14T05:26:14.774Z
4045.63
2025-05-14T05:26:35.554Z
4045.63
2025-05-14T05:26:56.334Z
4045.64
2025-05-14T05:27:17.118Z
4045.64
2025-05-14T05:27:37.902Z
4045.64
2025-05-14T05:27:58.686Z
4045.64
2025-05-14T05:28:19.471Z
4045.64
2025-05-14T05:28:40.257Z
4045.63
2025-05-14T05:29:01.045Z
4045.64
2025-05-14T05:29:21.833Z
4045.64
2025-05-14T05:29:42.622Z
4045.65
2025-05-14T05:30:03.413Z
4045.65
2025-05-14T05:30:24.204Z
4045.65
2025-05-14T05:30:44.996Z
4045.65
2025-05-14T05:31:05.790Z
4045.65
2025-05-14T05:31:26.584Z
4045.65
2025-05-14T05:31:47.379Z
4045.65
2025-05-14T05:32:08.175Z
4045.64
2025-05-14T05:32:28.972Z
4045.67
2025-05-14T05:32:49.769Z
4045.67
2025-05-14T05:33:10.567Z
4045.66
2025-05-14T05:33:31.368Z
4045.67
2025-05-14T05:33:52.171Z
4045.67
2025-05-14T05:34:12.975Z
4045.67
2025-05-14T05:34:33.780Z
4045.67
2025-05-14T05:34:54.586Z
4045.67
2025-05-14T05:35:15.392Z
4045.68
2025-05-14T05:35:36.200Z
4045.64
2025-05-14T05:35:57.010Z
4045.7
2025-05-14T05:36:17.824Z
4045.7
2025-05-14T05:36:38.638Z
4045.69
2025-05-14T05:36:59.456Z
4045.7
2025-05-14T05:37:20.275Z
4045.7
2025-05-14T05:37:41.098Z
4045.7
2025-05-14T05:38:01.921Z
4045.7
2025-05-14T05:38:22.747Z
4045.71
2025-05-14T05:38:43.574Z
4045.71
2025-05-14T05:39:04.402Z
4045.71
2025-05-14T05:39:25.232Z
4045.72
2025-05-14T05:39:46.063Z
4045.71
2025-05-14T05:40:06.902Z
4045.71
2025-05-14T05:40:27.742Z
4045.71
2025-05-14T05:40:48.583Z
4045.71
2025-05-14T05:41:09.424Z
4045.71
2025-05-14T05:41:30.265Z
4045.72
2025-05-14T05:41:51.108Z
4045.72
2025-05-14T05:42:11.951Z
4045.72
2025-05-14T05:42:32.795Z
4045.72
2025-05-14T05:42:53.641Z
4045.71
2025-05-14T05:43:14.489Z
4045.71
2025-05-14T05:43:35.337Z
4045.71
2025-05-14T05:43:56.185Z
4045.71
2025-05-14T05:44:17.034Z
4045.71
2025-05-14T05:44:37.883Z
4045.71
2025-05-14T05:44:58.732Z
4045.71
2025-05-14T05:45:19.583Z
4045.7
2025-05-14T05:45:40.436Z
4045.7
2025-05-14T05:46:01.290Z
4045.7
2025-05-14T05:46:22.144Z
4045.7
2025-05-14T05:46:42.999Z
4045.7
2025-05-14T05:47:03.854Z
4045.7
2025-05-14T05:47:24.710Z
4045.7
2025-05-14T05:47:45.566Z
4045.7
2025-05-14T05:48:06.423Z
4045.69
2025-05-14T05:48:27.281Z
4045.69
2025-05-14T05:48:48.139Z
4045.69
2025-05-14T05:49:08.998Z
4045.69
2025-05-14T05:49:29.857Z
4045.68
2025-05-14T05:49:50.717Z
4045.68
2025-05-14T05:50:11.577Z
4045.68
2025-05-14T05:50:32.438Z
4045.68
2025-05-14T05:50:53.299Z
4045.68
2025-05-14T05:51:14.163Z
4045.67
2025-05-14T05:51:35.027Z
4045.67
2025-05-14T05:51:55.892Z
4045.67
2025-05-14T05:52:16.757Z
4045.67
2025-05-14T05:52:37.623Z
4045.7
2025-05-14T05:52:58.492Z
4045.65
2025-05-14T05:53:19.362Z
4045.65
2025-05-14T05:53:40.233Z
4045.65
2025-05-14T05:54:01.105Z
4045.65
2025-05-14T05:54:21.977Z
4045.7
2025-05-14T05:54:42.851Z
4045.64
2025-05-14T05:55:03.729Z
4045.63
2025-05-14T05:55:24.609Z
4045.62
2025-05-14T05:55:45.489Z
4045.63
2025-05-14T05:56:06.370Z
4045.6
2025-05-14T05:56:27.253Z
4045.59
2025-05-14T05:56:48.136Z
4045.59
2025-05-14T05:57:09.019Z
4045.58
2025-05-14T05:57:29.903Z
4045.57
2025-05-14T05:57:50.788Z
4045.57
2025-05-14T05:58:11.673Z
4045.56
2025-05-14T05:58:32.559Z
4045.55
2025-05-14T05:58:53.445Z
4045.54
2025-05-14T05:59:14.331Z
4045.5
2025-05-14T05:59:35.218Z
4045.53
2025-05-14T05:59:56.105Z
4045.52
2025-05-14T06:00:16.993Z
4045.51
2025-05-14T06:00:37.882Z
4045.51
2025-05-14T06:00:58.771Z
4045.5
2025-05-14T06:01:19.661Z
4045.49
2025-05-14T06:01:40.551Z
4045.51
2025-05-14T06:02:01.448Z
4045.48
2025-05-14T06:02:22.349Z
4045.47
2025-05-14T06:02:43.252Z
4045.31
2025-05-14T06:03:04.159Z
4045.31
2025-05-14T06:03:25.066Z
4045.3
2025-05-14T06:03:45.974Z
4045.29
2025-05-14T06:04:06.883Z
4045.29
2025-05-14T06:04:27.792Z
4045.28
2025-05-14T06:04:48.703Z
4045.31
2025-05-14T06:05:09.616Z
4045.27
2025-05-14T06:05:30.532Z
4045.27
2025-05-14T06:05:51.449Z
4045.26
2025-05-14T06:06:12.369Z
4045.28
2025-05-14T06:06:33.292Z
4045.29
2025-05-14T06:06:54.217Z
4045.29
2025-05-14T06:07:15.143Z
4045.3
2025-05-14T06:07:36.069Z
4045.33
2025-05-14T06:07:56.998Z
4045.34
2025-05-14T06:08:17.928Z
4045.37
2025-05-14T06:08:38.860Z
4045.37
2025-05-14T06:08:59.794Z
4045.38
2025-05-14T06:09:20.729Z
4045.39
2025-05-14T06:09:41.665Z
4045.4
2025-05-14T06:10:02.602Z
4045.41
2025-05-14T06:10:23.541Z
4045.42
2025-05-14T06:10:44.480Z
4045.43
2025-05-14T06:11:05.421Z
4045.44
2025-05-14T06:11:26.362Z
4045.45
2025-05-14T06:11:47.304Z
4045.46
2025-05-14T06:12:08.247Z
4045.47
2025-05-14T06:12:29.191Z
4045.51
2025-05-14T06:12:50.138Z
4045.52
2025-05-14T06:13:11.087Z
4045.53
2025-05-14T06:13:32.036Z
4045.54
2025-05-14T06:13:52.985Z
4045.55
2025-05-14T06:14:13.934Z
4045.56
2025-05-14T06:14:34.884Z
4045.57
2025-05-14T06:14:55.834Z
4045.63
2025-05-14T06:15:16.787Z
4045.64
2025-05-14T06:15:37.740Z
4045.65
2025-05-14T06:15:58.694Z
4045.57
2025-05-14T06:16:19.651Z
4045.68
2025-05-14T06:16:40.611Z
4045.7
2025-05-14T06:17:01.572Z
4045.72
2025-05-14T06:17:22.534Z
4045.73
2025-05-14T06:17:43.496Z
4045.74
2025-05-14T06:18:04.459Z
4045.75
2025-05-14T06:18:25.423Z
4045.76
2025-05-14T06:18:46.387Z
4045.77
2025-05-14T06:19:07.352Z
4045.79
2025-05-14T06:19:28.318Z
4045.8
2025-05-14T06:19:49.285Z
4045.81
2025-05-14T06:20:10.253Z
4045.83
2025-05-14T06:20:31.221Z
4045.84
2025-05-14T06:20:52.190Z
4045.85
2025-05-14T06:21:13.160Z
4045.86
2025-05-14T06:21:34.130Z
4045.87
2025-05-14T06:21:55.101Z
4045.87
2025-05-14T06:22:16.073Z
4045.88
2025-05-14T06:22:37.046Z
4045.89
2025-05-14T06:22:58.020Z
4045.9
2025-05-14T06:23:18.995Z
4045.91
2025-05-14T06:23:39.970Z
4045.92
2025-05-14T06:24:00.946Z
4045.93
2025-05-14T06:24:21.923Z
4045.94
2025-05-14T06:24:42.900Z
4045.94
2025-05-14T06:25:03.878Z
4045.95
2025-05-14T06:25:24.856Z
4045.96
2025-05-14T06:25:45.835Z
4045.97
2025-05-14T06:26:06.815Z
4045.97
2025-05-14T06:26:27.796Z
4045.98
2025-05-14T06:26:48.777Z
4045.98
2025-05-14T06:27:09.759Z
4045.99
2025-05-14T06:27:30.742Z
4046.0
2025-05-14T06:27:51.725Z
4046.01
2025-05-14T06:28:12.712Z
4046.02
2025-05-14T06:28:33.699Z
4046.03
2025-05-14T06:28:54.687Z
4046.04
2025-05-14T06:29:15.676Z
4046.04
2025-05-14T06:29:36.667Z
4046.04
2025-05-14T06:29:57.658Z
4046.05
2025-05-14T06:30:18.650Z
4046.05
2025-05-14T06:30:39.642Z
4046.06
2025-05-14T06:31:00.635Z
4046.06
2025-05-14T06:31:21.628Z
4046.06
2025-05-14T06:31:42.622Z
4046.06
2025-05-14T06:32:03.617Z
4046.07
2025-05-14T06:32:24.613Z
4046.07
2025-05-14T06:32:45.609Z
4046.07
2025-05-14T06:33:06.606Z
4046.08
2025-05-14T06:33:27.604Z
4046.08
2025-05-14T06:33:48.603Z
4046.09
2025-05-14T06:34:09.603Z
4046.1
2025-05-14T06:34:30.603Z
4046.1
2025-05-14T06:34:51.605Z
4046.11
2025-05-14T06:35:12.609Z
4046.11
2025-05-14T06:35:33.613Z
4046.11
2025-05-14T06:35:54.618Z
4046.12
2025-05-14T06:36:15.625Z
4046.12
2025-05-14T06:36:36.634Z
4046.13
2025-05-14T06:36:57.644Z
4046.13
2025-05-14T06:37:18.654Z
4046.14
2025-05-14T06:37:39.664Z
4046.15
2025-05-14T06:38:00.679Z
4046.15
2025-05-14T06:38:21.697Z
4046.16
2025-05-14T06:38:42.716Z
4046.17
2025-05-14T06:39:03.735Z
4046.17
2025-05-14T06:39:24.755Z
4046.18
2025-05-14T06:39:45.775Z
4046.19
2025-05-14T06:40:06.795Z
4046.19
2025-05-14T06:40:27.816Z
4046.2
2025-05-14T06:40:48.838Z
4046.21
2025-05-14T06:41:09.861Z
4046.21
2025-05-14T06:41:30.886Z
4046.22
2025-05-14T06:41:51.913Z
4046.22
2025-05-14T06:42:12.940Z
4046.23
2025-05-14T06:42:33.968Z
4046.23
2025-05-14T06:42:54.997Z
4046.24
2025-05-14T06:43:16.026Z
4046.24
2025-05-14T06:43:37.055Z
4046.25
2025-05-14T06:43:58.086Z
4046.25
2025-05-14T06:44:19.117Z
4046.26
2025-05-14T06:44:40.148Z
4046.27
2025-05-14T06:45:01.179Z
4046.27
2025-05-14T06:45:22.211Z
4046.28
2025-05-14T06:45:43.244Z
4046.28
2025-05-14T06:46:04.278Z
4046.29
2025-05-14T06:46:25.312Z
4046.3
2025-05-14T06:46:46.347Z
4046.3
2025-05-14T06:47:07.385Z
4046.31
2025-05-14T06:47:28.425Z
4046.32
2025-05-14T06:47:49.465Z
4046.33
2025-05-14T06:48:10.505Z
4046.33
2025-05-14T06:48:31.547Z
4046.34
2025-05-14T06:48:52.589Z
4046.35
2025-05-14T06:49:13.632Z
4046.36
2025-05-14T06:49:34.677Z
4046.36
2025-05-14T06:49:55.725Z
4046.37
2025-05-14T06:50:16.773Z
4046.37
2025-05-14T06:50:37.822Z
4046.38
2025-05-14T06:50:58.871Z
4046.39
2025-05-14T06:51:19.921Z
4046.39
2025-05-14T06:51:40.971Z
4046.4
2025-05-14T06:52:02.022Z
4046.4
2025-05-14T06:52:23.077Z
4046.02
2025-05-14T06:52:44.133Z
4046.44
2025-05-14T06:53:05.196Z
4046.45
2025-05-14T06:53:26.259Z
4046.45
2025-05-14T06:53:47.324Z
4046.46
2025-05-14T06:54:08.390Z
4046.47
2025-05-14T06:54:29.458Z
4046.47
2025-05-14T06:54:50.529Z
4046.48
2025-05-14T06:55:11.600Z
4046.48
2025-05-14T06:55:32.673Z
4046.48
2025-05-14T06:55:53.747Z
4046.49
2025-05-14T06:56:14.822Z
4046.49
2025-05-14T06:56:35.898Z
4046.5
2025-05-14T06:56:56.976Z
4046.51
2025-05-14T06:57:18.059Z
4046.51
2025-05-14T06:57:39.144Z
4046.51
2025-05-14T06:58:00.230Z
4046.51
2025-05-14T06:58:21.319Z
4046.52
2025-05-14T06:58:42.408Z
4046.52
2025-05-14T06:59:03.499Z
4046.53
2025-05-14T06:59:24.591Z
4046.53
2025-05-14T06:59:45.684Z
4046.53
2025-05-14T07:00:06.777Z
4046.54
2025-05-14T07:00:27.871Z
4046.54
2025-05-14T07:00:48.966Z
4046.54
2025-05-14T07:01:10.064Z
4046.55
2025-05-14T07:01:31.166Z
4046.55
2025-05-14T07:01:52.269Z
4046.56
2025-05-14T07:02:13.372Z
4046.56
2025-05-14T07:02:34.475Z
4046.57
2025-05-14T07:02:55.579Z
4046.57
2025-05-14T07:03:16.684Z
4046.57
2025-05-14T07:03:37.789Z
4046.57
2025-05-14T07:03:58.895Z
4046.57
2025-05-14T07:04:20.003Z
4046.57
2025-05-14T07:04:41.112Z
4046.57
2025-05-14T07:05:02.222Z
4046.58
2025-05-14T07:05:23.335Z
4046.58
2025-05-14T07:05:44.448Z
4046.58
2025-05-14T07:06:05.562Z
4046.58
2025-05-14T07:06:26.676Z
4046.58
2025-05-14T07:06:47.791Z
4046.58
2025-05-14T07:07:08.907Z
4046.57
2025-05-14T07:07:30.024Z
4046.57
2025-05-14T07:07:51.141Z
4046.57
2025-05-14T07:08:12.259Z
4046.57
2025-05-14T07:08:33.378Z
4046.56
2025-05-14T07:08:54.497Z
4046.56
2025-05-14T07:09:15.617Z
4046.56
2025-05-14T07:09:36.738Z
4046.56
2025-05-14T07:09:57.859Z
4046.55
2025-05-14T07:10:18.981Z
4046.55
2025-05-14T07:10:40.104Z
4046.54
2025-05-14T07:11:01.228Z
4046.54
2025-05-14T07:11:22.353Z
4046.53
2025-05-14T07:11:43.480Z
4046.53
2025-05-14T07:12:04.609Z
4046.53
2025-05-14T07:12:25.739Z
4046.52
2025-05-14T07:12:46.872Z
4046.51
2025-05-14T07:13:08.007Z
4046.51
2025-05-14T07:13:29.144Z
4046.51
2025-05-14T07:13:50.282Z
4046.51
2025-05-14T07:14:11.421Z
4046.51
2025-05-14T07:14:32.560Z
4046.51
2025-05-14T07:14:53.700Z
4046.5
2025-05-14T07:15:14.841Z
4046.5
2025-05-14T07:15:35.983Z
4046.5
2025-05-14T07:15:57.125Z
4046.49
2025-05-14T07:16:18.269Z
4046.5
2025-05-14T07:16:39.414Z
4046.5
2025-05-14T07:17:00.561Z
4046.5
2025-05-14T07:17:21.708Z
4046.5
2025-05-14T07:17:42.856Z
4046.5
2025-05-14T07:18:04.005Z
4046.5
2025-05-14T07:18:25.155Z
4046.49
2025-05-14T07:18:46.308Z
4046.5
2025-05-14T07:19:07.463Z
4046.5
2025-05-14T07:19:28.618Z
4046.5
2025-05-14T07:19:49.774Z
4046.5
2025-05-14T07:20:10.930Z
4046.5
2025-05-14T07:20:32.087Z
4046.5
2025-05-14T07:20:53.244Z
4046.5
2025-05-14T07:21:14.402Z
4046.5
2025-05-14T07:21:35.560Z
4046.51
2025-05-14T07:21:56.719Z
4046.51
2025-05-14T07:22:17.879Z
4046.52
2025-05-14T07:22:39.040Z
4046.52
2025-05-14T07:23:00.201Z
4046.53
2025-05-14T07:23:21.363Z
4046.53
2025-05-14T07:23:42.526Z
4046.54
2025-05-14T07:24:03.690Z
4046.54
2025-05-14T07:24:24.855Z
4046.54
2025-05-14T07:24:46.021Z
4046.55
2025-05-14T07:25:07.187Z
4046.56
2025-05-14T07:25:28.356Z
4046.56
2025-05-14T07:25:49.527Z
4046.57
2025-05-14T07:26:10.699Z
4046.58
2025-05-14T07:26:31.872Z
4046.59
2025-05-14T07:26:53.047Z
4046.59
2025-05-14T07:27:14.223Z
4046.6
2025-05-14T07:27:35.399Z
4046.61
2025-05-14T07:27:56.576Z
4046.62
2025-05-14T07:28:17.753Z
4046.63
2025-05-14T07:28:38.931Z
4046.64
2025-05-14T07:29:00.110Z
4046.64
2025-05-14T07:29:21.289Z
4046.65
2025-05-14T07:29:42.470Z
4046.66
2025-05-14T07:30:03.652Z
4046.66
2025-05-14T07:30:24.834Z
4046.67
2025-05-14T07:30:46.017Z
4046.68
2025-05-14T07:31:07.201Z
4046.69
2025-05-14T07:31:28.386Z
4046.69
2025-05-14T07:31:49.572Z
4046.7
2025-05-14T07:32:10.758Z
4046.71
2025-05-14T07:32:31.945Z
4046.72
2025-05-14T07:32:53.132Z
4046.78
2025-05-14T07:33:14.322Z
4046.79
2025-05-14T07:33:35.513Z
4046.8
2025-05-14T07:33:56.705Z
4046.8
2025-05-14T07:34:17.898Z
4046.81
2025-05-14T07:34:39.091Z
4046.82
2025-05-14T07:35:00.286Z
4046.82
2025-05-14T07:35:21.481Z
4046.82
2025-05-14T07:35:42.677Z
4046.83
2025-05-14T07:36:03.874Z
4046.83
2025-05-14T07:36:25.072Z
4046.83
2025-05-14T07:36:46.271Z
4046.84
2025-05-14T07:37:07.471Z
4046.84
2025-05-14T07:37:28.671Z
4046.84
2025-05-14T07:37:49.872Z
4046.84
2025-05-14T07:38:11.073Z
4046.84
2025-05-14T07:38:32.275Z
4046.83
2025-05-14T07:38:53.479Z
4046.83
2025-05-14T07:39:14.683Z
4046.82
2025-05-14T07:39:35.887Z
4046.82
2025-05-14T07:39:57.093Z
4046.81
2025-05-14T07:40:18.300Z
4046.8
2025-05-14T07:40:39.507Z
4046.78
2025-05-14T07:41:00.715Z
4046.77
2025-05-14T07:41:21.924Z
4046.76
2025-05-14T07:41:43.134Z
4046.75
2025-05-14T07:42:04.345Z
4046.73
2025-05-14T07:42:25.556Z
4046.72
2025-05-14T07:42:46.768Z
4046.69
2025-05-14T07:43:07.980Z
4046.59
2025-05-14T07:43:29.193Z
4046.56
2025-05-14T07:43:50.407Z
4046.53
2025-05-14T07:44:11.622Z
4046.5
2025-05-14T07:44:32.838Z
4046.69
2025-05-14T07:44:54.056Z
4046.37
2025-05-14T07:45:15.278Z
4046.33
2025-05-14T07:45:36.500Z
4045.89
2025-05-14T07:45:57.725Z
4045.82
2025-05-14T07:46:18.954Z
4045.75
2025-05-14T07:46:40.184Z
4045.68
2025-05-14T07:47:01.415Z
4045.6
2025-05-14T07:47:22.647Z
4045.53
2025-05-14T07:47:43.881Z
4045.44
2025-05-14T07:48:05.116Z
4045.36
2025-05-14T07:48:26.353Z
4045.28
2025-05-14T07:48:47.591Z
4045.19
2025-05-14T07:49:08.830Z
4045.11
2025-05-14T07:49:30.070Z
4045.02
2025-05-14T07:49:51.311Z
4044.93
2025-05-14T07:50:12.554Z
4044.84
2025-05-14T07:50:33.797Z
4044.75
2025-05-14T07:50:55.042Z
4044.65
2025-05-14T07:51:16.287Z
4044.55
2025-05-14T07:51:37.534Z
4044.45
2025-05-14T07:51:58.781Z
4044.34
2025-05-14T07:52:20.029Z
4044.24
2025-05-14T07:52:41.277Z
4044.13
2025-05-14T07:53:02.526Z
4044.02
2025-05-14T07:53:23.775Z
4043.91
2025-05-14T07:53:45.025Z
4043.79
2025-05-14T07:54:06.277Z
4043.67
2025-05-14T07:54:27.532Z
4043.55
2025-05-14T07:54:48.788Z
4043.43
2025-05-14T07:55:10.045Z
4043.31
2025-05-14T07:55:31.304Z
4043.18
2025-05-14T07:55:52.565Z
4043.06
2025-05-14T07:56:13.827Z
4042.93
2025-05-14T07:56:35.090Z
4042.4
2025-05-14T07:56:56.356Z
4042.27
2025-05-14T07:57:17.623Z
4041.85
2025-05-14T07:57:38.894Z
4041.7
2025-05-14T07:58:00.166Z
4041.11
2025-05-14T07:58:21.445Z
4040.97
2025-05-14T07:58:42.725Z
4040.52
2025-05-14T07:59:04.008Z
4040.37
2025-05-14T07:59:25.291Z
4040.22
2025-05-14T07:59:46.574Z
4040.07
2025-05-14T08:00:07.860Z
4039.9
2025-05-14T08:00:29.151Z
4039.75
2025-05-14T08:00:50.443Z
4039.6
2025-05-14T08:01:11.735Z
4039.45
2025-05-14T08:01:33.028Z
4039.29
2025-05-14T08:01:54.322Z
4039.14
2025-05-14T08:02:15.617Z
4038.98
2025-05-14T08:02:36.915Z
4038.83
2025-05-14T08:02:58.214Z
4038.67
2025-05-14T08:03:19.513Z
4038.52
2025-05-14T08:03:40.813Z
4038.36
2025-05-14T08:04:02.116Z
4038.21
2025-05-14T08:04:23.421Z
4038.06
2025-05-14T08:04:44.728Z
4037.91
2025-05-14T08:05:06.035Z
4037.76
2025-05-14T08:05:27.343Z
4037.3
2025-05-14T08:05:48.655Z
4037.15
2025-05-14T08:06:09.968Z
4036.7
2025-05-14T08:06:31.285Z
4036.54
2025-05-14T08:06:52.603Z
4036.1
2025-05-14T08:07:13.922Z
4035.95
2025-05-14T08:07:35.242Z
4035.8
2025-05-14T08:07:56.564Z
4035.65
2025-05-14T08:08:17.887Z
4035.5
2025-05-14T08:08:39.211Z
4035.35
2025-05-14T08:09:00.538Z
4035.2
2025-05-14T08:09:21.866Z
4035.05
2025-05-14T08:09:43.194Z
4034.9
2025-05-14T08:10:04.523Z
4034.76
2025-05-14T08:10:25.853Z
4034.61
2025-05-14T08:10:47.183Z
4034.46
2025-05-14T08:11:08.514Z
4034.3
2025-05-14T08:11:29.847Z
4034.15
2025-05-14T08:11:51.181Z
4034.0
2025-05-14T08:12:12.517Z
4033.85
2025-05-14T08:12:33.854Z
4033.7
2025-05-14T08:12:55.192Z
4033.54
2025-05-14T08:13:16.531Z
4033.39
2025-05-14T08:13:37.870Z
4033.23
2025-05-14T08:13:59.212Z
4033.08
2025-05-14T08:14:20.554Z
4032.92
2025-05-14T08:14:41.897Z
4032.77
2025-05-14T08:15:03.240Z
4032.6
2025-05-14T08:15:24.584Z
4032.44
2025-05-14T08:15:45.928Z
4032.28
2025-05-14T08:16:07.273Z
4032.13
2025-05-14T08:16:28.620Z
4031.96
2025-05-14T08:16:49.967Z
4031.78
2025-05-14T08:17:11.316Z
4031.6
2025-05-14T08:17:32.667Z
4031.43
2025-05-14T08:17:54.019Z
4031.26
2025-05-14T08:18:15.371Z
4031.08
2025-05-14T08:18:36.724Z
4030.91
2025-05-14T08:18:58.077Z
4030.72
2025-05-14T08:19:19.431Z
4030.54
2025-05-14T08:19:40.786Z
4030.36
2025-05-14T08:20:02.142Z
4030.17
2025-05-14T08:20:23.499Z
4029.97
2025-05-14T08:20:44.857Z
4029.77
2025-05-14T08:21:06.217Z
4029.59
2025-05-14T08:21:27.578Z
4029.38
2025-05-14T08:21:48.941Z
4029.18
2025-05-14T08:22:10.305Z
4028.97
2025-05-14T08:22:31.669Z
4028.76
2025-05-14T08:22:53.034Z
4028.55
2025-05-14T08:23:14.400Z
4028.33
2025-05-14T08:23:35.767Z
4028.12
2025-05-14T08:23:57.134Z
4027.9
2025-05-14T08:24:18.502Z
4027.67
2025-05-14T08:24:39.870Z
4027.44
2025-05-14T08:25:01.240Z
4027.21
2025-05-14T08:25:22.612Z
4026.98
2025-05-14T08:25:43.984Z
4026.74
2025-05-14T08:26:05.358Z
4026.5
2025-05-14T08:26:26.732Z
4026.26
2025-05-14T08:26:48.107Z
4026.01
2025-05-14T08:27:09.483Z
4025.76
2025-05-14T08:27:30.859Z
4025.51
2025-05-14T08:27:52.235Z
4025.25
2025-05-14T08:28:13.613Z
4024.99
2025-05-14T08:28:34.991Z
4024.73
2025-05-14T08:28:56.369Z
4024.45
2025-05-14T08:29:17.749Z
4024.17
2025-05-14T08:29:39.131Z
4023.9
2025-05-14T08:30:00.514Z
4023.61
2025-05-14T08:30:21.898Z
4023.33
2025-05-14T08:30:43.282Z
4022.17
2025-05-14T08:31:04.670Z
4021.86
2025-05-14T08:31:26.060Z
4021.55
2025-05-14T08:31:47.452Z
4021.25
2025-05-14T08:32:08.845Z
4020.94
2025-05-14T08:32:30.239Z
4020.64
2025-05-14T08:32:51.634Z
4020.33
2025-05-14T08:33:13.030Z
4020.01
2025-05-14T08:33:34.428Z
4019.68
2025-05-14T08:33:55.829Z
4019.34
2025-05-14T08:34:17.233Z
4018.34
2025-05-14T08:34:38.642Z
4018.01
2025-05-14T08:35:00.052Z
4017.33
2025-05-14T08:35:21.466Z
4016.99
2025-05-14T08:35:42.882Z
4016.65
2025-05-14T08:36:04.298Z
4016.31
2025-05-14T08:36:25.716Z
4015.97
2025-05-14T08:36:47.135Z
4015.62
2025-05-14T08:37:08.555Z
4015.28
2025-05-14T08:37:29.975Z
4014.93
2025-05-14T08:37:51.397Z
4014.58
2025-05-14T08:38:12.820Z
4014.23
2025-05-14T08:38:34.246Z
4013.88
2025-05-14T08:38:55.672Z
4013.52
2025-05-14T08:39:17.100Z
4013.17
2025-05-14T08:39:38.530Z
4012.82
2025-05-14T08:39:59.960Z
4012.48
2025-05-14T08:40:21.391Z
4012.12
2025-05-14T08:40:42.824Z
4011.77
2025-05-14T08:41:04.258Z
4011.42
2025-05-14T08:41:25.693Z
4011.06
2025-05-14T08:41:47.130Z
4010.71
2025-05-14T08:42:08.567Z
4010.36
2025-05-14T08:42:30.005Z
4010.01
2025-05-14T08:42:51.444Z
4009.66
2025-05-14T08:43:12.884Z
4009.32
2025-05-14T08:43:34.325Z
4008.96
2025-05-14T08:43:55.767Z
4008.62
2025-05-14T08:44:17.211Z
4008.27
2025-05-14T08:44:38.657Z
4007.92
2025-05-14T08:45:00.104Z
4007.58
2025-05-14T08:45:21.551Z
4007.25
2025-05-14T08:45:42.999Z
4006.91
2025-05-14T08:46:04.448Z
4006.57
2025-05-14T08:46:25.898Z
4006.24
2025-05-14T08:46:47.349Z
4005.9
2025-05-14T08:47:08.801Z
4005.57
2025-05-14T08:47:30.254Z
4005.25
2025-05-14T08:47:51.708Z
4004.91
2025-05-14T08:48:13.164Z
4004.58
2025-05-14T08:48:34.622Z
4004.26
2025-05-14T08:48:56.082Z
4003.95
2025-05-14T08:49:17.543Z
4003.63
2025-05-14T08:49:39.004Z
4003.32
2025-05-14T08:50:00.467Z
4003.01
2025-05-14T08:50:21.931Z
4002.7
2025-05-14T08:50:43.396Z
4002.4
2025-05-14T08:51:04.861Z
4002.1
2025-05-14T08:51:26.329Z
4001.8
2025-05-14T08:51:47.798Z
4001.51
2025-05-14T08:52:09.268Z
4001.22
2025-05-14T08:52:30.738Z
4000.94
2025-05-14T08:52:52.210Z
4000.65
2025-05-14T08:53:13.684Z
4000.38
2025-05-14T08:53:35.158Z
4000.1
2025-05-14T08:53:56.635Z
3999.83
2025-05-14T08:54:18.114Z
3999.57
2025-05-14T08:54:39.594Z
3999.31
2025-05-14T08:55:01.075Z
3999.05
2025-05-14T08:55:22.557Z
3998.8
2025-05-14T08:55:44.041Z
3998.55
2025-05-14T08:56:05.528Z
3998.32
2025-05-14T08:56:27.016Z
3998.08
2025-05-14T08:56:48.505Z
3997.85
2025-05-14T08:57:09.996Z
3997.62
2025-05-14T08:57:31.489Z
3997.41
2025-05-14T08:57:52.983Z
3997.2
2025-05-14T08:58:14.478Z
3997.0
2025-05-14T08:58:35.974Z
3996.81
2025-05-14T08:58:57.472Z
3996.61
2025-05-14T08:59:18.973Z
3996.43
2025-05-14T08:59:40.476Z
3996.25
2025-05-14T09:00:01.982Z
3996.07
2025-05-14T09:00:23.489Z
3995.9
2025-05-14T09:00:44.998Z
3995.73
2025-05-14T09:01:06.507Z
3995.56
2025-05-14T09:01:28.018Z
3995.41
2025-05-14T09:01:49.530Z
3995.25
2025-05-14T09:02:11.044Z
3995.1
2025-05-14T09:02:32.559Z
3994.95
2025-05-14T09:02:54.075Z
3994.8
2025-05-14T09:03:15.596Z
3994.66
2025-05-14T09:03:37.119Z
3994.52
2025-05-14T09:03:58.644Z
3994.39
2025-05-14T09:04:20.171Z
3994.26
2025-05-14T09:04:41.698Z
3994.13
2025-05-14T09:05:03.228Z
3994.01
2025-05-14T09:05:24.760Z
3993.88
2025-05-14T09:05:46.294Z
3993.76
2025-05-14T09:06:07.831Z
3993.65
2025-05-14T09:06:29.369Z
3993.53
2025-05-14T09:06:50.909Z
3993.42
2025-05-14T09:07:12.451Z
3993.31
2025-05-14T09:07:33.994Z
3993.2
2025-05-14T09:07:55.539Z
3993.09
2025-05-14T09:08:17.085Z
3992.98
2025-05-14T09:08:38.633Z
3992.88
2025-05-14T09:09:00.181Z
3992.78
2025-05-14T09:09:21.730Z
3992.67
2025-05-14T09:09:43.281Z
3992.57
2025-05-14T09:10:04.834Z
3992.46
2025-05-14T09:10:26.388Z
3992.36
2025-05-14T09:10:47.942Z
3992.26
2025-05-14T09:11:09.497Z
3992.16
2025-05-14T09:11:31.054Z
3992.07
2025-05-14T09:11:52.611Z
3991.96
2025-05-14T09:12:14.171Z
3991.86
2025-05-14T09:12:35.733Z
3991.77
2025-05-14T09:12:57.296Z
3991.67
2025-05-14T09:13:18.860Z
3991.57
2025-05-14T09:13:40.427Z
3991.47
2025-05-14T09:14:01.995Z
3991.37
2025-05-14T09:14:23.565Z
3991.27
2025-05-14T09:14:45.136Z
3991.18
2025-05-14T09:15:06.708Z
3991.08
2025-05-14T09:15:28.283Z
3990.97
2025-05-14T09:15:49.860Z
3990.87
2025-05-14T09:16:11.440Z
3990.77
2025-05-14T09:16:33.021Z
3990.67
2025-05-14T09:16:54.604Z
3990.57
2025-05-14T09:17:16.188Z
3990.47
2025-05-14T09:17:37.775Z
3990.37
2025-05-14T09:17:59.364Z
3990.26
2025-05-14T09:18:20.954Z
3990.16
2025-05-14T09:18:42.547Z
3990.06
2025-05-14T09:19:04.142Z
3989.96
2025-05-14T09:19:25.737Z
3989.86
2025-05-14T09:19:47.334Z
3989.75
2025-05-14T09:20:08.933Z
3989.65
2025-05-14T09:20:30.534Z
3989.54
2025-05-14T09:20:52.136Z
3989.44
2025-05-14T09:21:13.739Z
3989.33
2025-05-14T09:21:35.345Z
3989.23
2025-05-14T09:21:56.953Z
3989.12
2025-05-14T09:22:18.563Z
3989.01
2025-05-14T09:22:40.175Z
3988.91
2025-05-14T09:23:01.790Z
3988.81
2025-05-14T09:23:23.407Z
3988.7
2025-05-14T09:23:45.026Z
3988.59
2025-05-14T09:24:06.648Z
3988.48
2025-05-14T09:24:28.272Z
3988.38
2025-05-14T09:24:49.897Z
3988.27
2025-05-14T09:25:11.524Z
3988.16
2025-05-14T09:25:33.153Z
3988.05
2025-05-14T09:25:54.783Z
3987.94
2025-05-14T09:26:16.415Z
3987.83
2025-05-14T09:26:38.050Z
3987.72
2025-05-14T09:26:59.687Z
3987.6
2025-05-14T09:27:21.326Z
3987.49
2025-05-14T09:27:42.967Z
3987.38
2025-05-14T09:28:04.610Z
3987.26
2025-05-14T09:28:26.255Z
3987.13
2025-05-14T09:28:47.903Z
3987.01
2025-05-14T09:29:09.551Z
3986.75
2025-05-14T09:29:31.204Z
3986.63
2025-05-14T09:29:52.859Z
3986.5
2025-05-14T09:30:14.516Z
3986.37
2025-05-14T09:30:36.176Z
3986.24
2025-05-14T09:30:57.838Z
3986.12
2025-05-14T09:31:19.501Z
3985.99
2025-05-14T09:31:41.165Z
3985.87
2025-05-14T09:32:02.830Z
3985.74
2025-05-14T09:32:24.498Z
3985.62
2025-05-14T09:32:46.168Z
3985.5
2025-05-14T09:33:07.840Z
3985.38
2025-05-14T09:33:29.512Z
3985.28
2025-05-14T09:33:51.188Z
3985.16
2025-05-14T09:34:12.866Z
3985.05
2025-05-14T09:34:34.546Z
3984.94
2025-05-14T09:34:56.227Z
3984.83
2025-05-14T09:35:17.909Z
3984.72
2025-05-14T09:35:39.592Z
3984.61
2025-05-14T09:36:01.277Z
3984.51
2025-05-14T09:36:22.962Z
3984.4
2025-05-14T09:36:44.648Z
3984.3
2025-05-14T09:37:06.335Z
3984.21
2025-05-14T09:37:28.023Z
3983.73
2025-05-14T09:37:49.715Z
3983.65
2025-05-14T09:38:11.408Z
3982.77
2025-05-14T09:38:33.105Z
3982.71
2025-05-14T09:38:54.803Z
3982.61
2025-05-14T09:39:16.502Z
3982.57
2025-05-14T09:39:38.203Z
3982.52
2025-05-14T09:39:59.907Z
3982.29
2025-05-14T09:40:21.613Z
3982.27
2025-05-14T09:40:43.320Z
3982.52
2025-05-14T09:41:05.028Z
3982.25
2025-05-14T09:41:26.742Z
3982.21
2025-05-14T09:41:48.460Z
3982.21
2025-05-14T09:42:10.180Z
3982.46
2025-05-14T09:42:31.904Z
3982.5
2025-05-14T09:42:53.628Z
3982.76
2025-05-14T09:43:15.353Z
3982.82
2025-05-14T09:43:37.081Z
3982.88
2025-05-14T09:43:58.809Z
3982.5
2025-05-14T09:44:20.540Z
3983.0
2025-05-14T09:44:42.275Z
3983.49
2025-05-14T09:45:04.014Z
3983.58
2025-05-14T09:45:25.753Z
3983.68
2025-05-14T09:45:47.496Z
3983.79
2025-05-14T09:46:09.239Z
3984.22
2025-05-14T09:46:30.986Z
3984.34
2025-05-14T09:46:52.735Z
3984.45
2025-05-14T09:47:14.486Z
3984.95
2025-05-14T09:47:36.240Z
3985.08
2025-05-14T09:47:57.995Z
3987.0
2025-05-14T09:48:19.753Z
3987.14
2025-05-14T09:48:41.512Z
3987.74
2025-05-14T09:49:03.276Z
3987.89
2025-05-14T09:49:25.041Z
3988.05
2025-05-14T09:49:46.811Z
3988.74
2025-05-14T09:50:08.584Z
3988.88
2025-05-14T09:50:30.358Z
3989.64
2025-05-14T09:50:52.134Z
3989.76
2025-05-14T09:51:13.910Z
3989.87
2025-05-14T09:51:35.688Z
3989.97
2025-05-14T09:51:57.467Z
3990.07
2025-05-14T09:52:19.247Z
3990.16
2025-05-14T09:52:41.028Z
3990.25
2025-05-14T09:53:02.811Z
3990.33
2025-05-14T09:53:24.594Z
3990.4
2025-05-14T09:53:46.379Z
3990.47
2025-05-14T09:54:08.165Z
3990.54
2025-05-14T09:54:29.952Z
3990.6
2025-05-14T09:54:51.740Z
3990.65
2025-05-14T09:55:13.532Z
3990.7
2025-05-14T09:55:35.324Z
3990.73
2025-05-14T09:55:57.117Z
3990.77
2025-05-14T09:56:18.911Z
3990.79
2025-05-14T09:56:40.706Z
3990.8
2025-05-14T09:57:02.502Z
3990.82
2025-05-14T09:57:24.301Z
3990.81
2025-05-14T09:57:46.102Z
3990.79
2025-05-14T09:58:07.905Z
3990.68
2025-05-14T09:58:29.713Z
3990.62
2025-05-14T09:58:51.522Z
3990.36
2025-05-14T09:59:13.335Z
3990.27
2025-05-14T09:59:35.149Z
3990.17
2025-05-14T09:59:56.970Z
3990.04
2025-05-14T10:00:18.792Z
3989.74
2025-05-14T10:00:40.618Z
3989.57
2025-05-14T10:01:02.445Z
3988.94
2025-05-14T10:01:24.275Z
3988.7
2025-05-14T10:01:46.107Z
3987.89
2025-05-14T10:02:07.941Z
3987.59
2025-05-14T10:02:29.776Z
3987.27
2025-05-14T10:02:51.613Z
3988.7
2025-05-14T10:03:13.452Z
3986.58
2025-05-14T10:03:35.294Z
3986.21
2025-05-14T10:03:57.137Z
3985.79
2025-05-14T10:04:18.988Z
3985.35
2025-05-14T10:04:40.848Z
3984.9
2025-05-14T10:05:02.716Z
3984.43
2025-05-14T10:05:24.594Z
3983.94
2025-05-14T10:05:46.482Z
3983.45
2025-05-14T10:06:08.374Z
3981.3
2025-05-14T10:06:30.269Z
3980.7
2025-05-14T10:06:52.169Z
3980.09
2025-05-14T10:07:14.077Z
3979.45
2025-05-14T10:07:35.993Z
3978.79
2025-05-14T10:07:57.919Z
3978.11
2025-05-14T10:08:19.857Z
3977.41
2025-05-14T10:08:41.805Z
3976.68
2025-05-14T10:09:03.764Z
3975.94
2025-05-14T10:09:25.733Z
3975.19
2025-05-14T10:09:47.711Z
3974.41
2025-05-14T10:10:09.698Z
3973.62
2025-05-14T10:10:31.696Z
3972.8
2025-05-14T10:10:53.701Z
3971.98
2025-05-14T10:11:15.711Z
3971.13
2025-05-14T10:11:37.728Z
3970.27
2025-05-14T10:11:59.748Z
3969.4
2025-05-14T10:12:21.770Z
3968.5
2025-05-14T10:12:43.796Z
3967.56
2025-05-14T10:13:05.829Z
3966.63
2025-05-14T10:13:27.869Z
3965.68
2025-05-14T10:13:49.917Z
3964.71
2025-05-14T10:14:11.975Z
3963.71
2025-05-14T10:14:34.043Z
3962.69
2025-05-14T10:14:56.118Z
3961.66
2025-05-14T10:15:18.203Z
3960.61
2025-05-14T10:15:40.298Z
3959.58
2025-05-14T10:16:02.400Z
3958.53
2025-05-14T10:16:24.510Z
3957.46
2025-05-14T10:16:46.627Z
3956.38
2025-05-14T10:17:08.750Z
3955.28
2025-05-14T10:17:30.881Z
3954.16
2025-05-14T10:17:53.020Z
3953.03
2025-05-14T10:18:15.165Z
3951.89
2025-05-14T10:18:37.319Z
3950.72
2025-05-14T10:18:59.483Z
3949.56
2025-05-14T10:19:21.655Z
3948.39
2025-05-14T10:19:43.837Z
3947.17
2025-05-14T10:20:06.033Z
3945.96
2025-05-14T10:20:28.240Z
3944.73
2025-05-14T10:20:50.461Z
3943.52
2025-05-14T10:21:12.696Z
3942.3
2025-05-14T10:21:34.942Z
3941.1
2025-05-14T10:21:57.197Z
3939.91
2025-05-14T10:22:19.460Z
3938.72
2025-05-14T10:22:41.731Z
3937.51
2025-05-14T10:23:04.010Z
3936.32
2025-05-14T10:23:26.298Z
3935.13
2025-05-14T10:23:48.594Z
3933.93
2025-05-14T10:24:10.898Z
3932.71
2025-05-14T10:24:33.212Z
3931.47
2025-05-14T10:24:55.538Z
3930.25
2025-05-14T10:25:17.876Z
3929.03
2025-05-14T10:25:40.226Z
3927.82
2025-05-14T10:26:02.589Z
3926.61
2025-05-14T10:26:24.964Z
3925.38
2025-05-14T10:26:47.352Z
3924.16
2025-05-14T10:27:09.751Z
3922.96
2025-05-14T10:27:32.161Z
3921.76
2025-05-14T10:27:54.580Z
3920.58
2025-05-14T10:28:17.010Z
3919.38
2025-05-14T10:28:39.451Z
3918.17
2025-05-14T10:29:01.904Z
3916.97
2025-05-14T10:29:24.370Z
3915.78
2025-05-14T10:29:46.851Z
3914.59
2025-05-14T10:30:09.350Z
3913.41
2025-05-14T10:30:31.860Z
3912.24
2025-05-14T10:30:54.379Z
3911.08
2025-05-14T10:31:16.905Z
3909.94
2025-05-14T10:31:39.436Z
3908.82
2025-05-14T10:32:01.973Z
3907.7
2025-05-14T10:32:24.517Z
3906.6
2025-05-14T10:32:47.068Z
3905.5
2025-05-14T10:33:09.625Z
3904.41
2025-05-14T10:33:32.188Z
3903.33
2025-05-14T10:33:54.754Z
3901.15
2025-05-14T10:34:17.325Z
3900.05
2025-05-14T10:34:39.904Z
3898.95
2025-05-14T10:35:02.489Z
3897.85
2025-05-14T10:35:25.082Z
3896.76
2025-05-14T10:35:47.683Z
3895.67
2025-05-14T10:36:10.291Z
3894.59
2025-05-14T10:36:32.905Z
3893.51
2025-05-14T10:36:55.528Z
3892.45
2025-05-14T10:37:18.158Z
3891.41
2025-05-14T10:37:40.796Z
3890.39
2025-05-14T10:38:03.439Z
3889.36
2025-05-14T10:38:26.086Z
3888.34
2025-05-14T10:38:48.739Z
3887.32
2025-05-14T10:39:11.398Z
3886.31
2025-05-14T10:39:34.064Z
3885.3
2025-05-14T10:39:56.736Z
3884.3
2025-05-14T10:40:19.412Z
3883.3
2025-05-14T10:40:42.094Z
3882.3
2025-05-14T10:41:04.783Z
3881.3
2025-05-14T10:41:27.479Z
3880.3
2025-05-14T10:41:50.186Z
3879.3
2025-05-14T10:42:12.907Z
3878.3
2025-05-14T10:42:35.640Z
3877.31
2025-05-14T10:42:58.383Z
3876.32
2025-05-14T10:43:21.134Z
3875.34
2025-05-14T10:43:43.896Z
3874.37
2025-05-14T10:44:06.667Z
3873.37
2025-05-14T10:44:29.449Z
3872.37
2025-05-14T10:44:52.244Z
3871.36
2025-05-14T10:45:15.050Z
3870.33
2025-05-14T10:45:37.863Z
3869.32
2025-05-14T10:46:00.684Z
3868.31
2025-05-14T10:46:23.515Z
3867.27
2025-05-14T10:46:46.356Z
3866.25
2025-05-14T10:47:09.206Z
3865.24
2025-05-14T10:47:32.065Z
3864.24
2025-05-14T10:47:54.933Z
3863.24
2025-05-14T10:48:17.810Z
3862.24
2025-05-14T10:48:40.695Z
3861.25
2025-05-14T10:49:03.591Z
3860.23
2025-05-14T10:49:26.500Z
3859.21
2025-05-14T10:49:49.420Z
3858.17
2025-05-14T10:50:12.348Z
3857.1
2025-05-14T10:50:35.290Z
3856.06
2025-05-14T10:50:58.242Z
3855.04
2025-05-14T10:51:21.204Z
3854.0
2025-05-14T10:51:44.181Z
3852.96
2025-05-14T10:52:07.167Z
3851.89
2025-05-14T10:52:30.164Z
3850.85
2025-05-14T10:52:53.172Z
3849.81
2025-05-14T10:53:16.187Z
3848.79
2025-05-14T10:53:39.208Z
3847.73
2025-05-14T10:54:02.238Z
3846.69
2025-05-14T10:54:25.277Z
3845.66
2025-05-14T10:54:48.326Z
3844.62
2025-05-14T10:55:11.383Z
3843.62
2025-05-14T10:55:34.446Z
3842.63
2025-05-14T10:55:57.515Z
3841.63
2025-05-14T10:56:20.588Z
3840.64
2025-05-14T10:56:43.665Z
3839.64
2025-05-14T10:57:06.742Z
3837.65
2025-05-14T10:57:29.821Z
3836.65
2025-05-14T10:57:52.906Z
3835.63
2025-05-14T10:58:15.998Z
3834.6
2025-05-14T10:58:39.101Z
3833.53
2025-05-14T10:59:02.217Z
3832.49
2025-05-14T10:59:25.339Z
3831.48
2025-05-14T10:59:48.462Z
3830.49
2025-05-14T11:00:11.588Z
3829.51
2025-05-14T11:00:34.718Z
3828.5
2025-05-14T11:00:57.850Z
3827.5
2025-05-14T11:01:20.983Z
3826.48
2025-05-14T11:01:44.118Z
3825.47
2025-05-14T11:02:07.254Z
3824.45
2025-05-14T11:02:30.391Z
3823.43
2025-05-14T11:02:53.529Z
3822.41
2025-05-14T11:03:16.668Z
3821.36
2025-05-14T11:03:39.813Z
3820.3
2025-05-14T11:04:02.963Z
3819.23
2025-05-14T11:04:26.122Z
3818.13
2025-05-14T11:04:49.292Z
3817.07
2025-05-14T11:05:12.471Z
3816.0
2025-05-14T11:05:35.660Z
3814.94
2025-05-14T11:05:58.857Z
3813.85
2025-05-14T11:06:22.064Z
3812.8
2025-05-14T11:06:45.279Z
3811.74
2025-05-14T11:07:08.504Z
3810.68
2025-05-14T11:07:31.739Z
3809.61
2025-05-14T11:07:54.984Z
3808.54
2025-05-14T11:08:18.240Z
3807.47
2025-05-14T11:08:41.505Z
3806.41
2025-05-14T11:09:04.777Z
3805.34
2025-05-14T11:09:28.055Z
3804.28
2025-05-14T11:09:51.334Z
3801.08
2025-05-14T11:10:14.614Z
3800.01
2025-05-14T11:10:37.895Z
3798.92
2025-05-14T11:11:01.180Z
3797.82
2025-05-14T11:11:24.471Z
3796.7
2025-05-14T11:11:47.766Z
3795.56
2025-05-14T11:12:11.070Z
3794.42
2025-05-14T11:12:34.384Z
3793.29
2025-05-14T11:12:57.709Z
3792.14
2025-05-14T11:13:21.046Z
3791.0
2025-05-14T11:13:44.393Z
3789.86
2025-05-14T11:14:07.750Z
3788.72
2025-05-14T11:14:31.114Z
3787.56
2025-05-14T11:14:54.488Z
3786.4
2025-05-14T11:15:17.871Z
3785.26
2025-05-14T11:15:41.263Z
3784.13
2025-05-14T11:16:04.661Z
3782.99
2025-05-14T11:16:28.064Z
3781.83
2025-05-14T11:16:51.472Z
3780.67
2025-05-14T11:17:14.885Z
3779.49
2025-05-14T11:17:38.308Z
3778.32
2025-05-14T11:18:01.740Z
3777.13
2025-05-14T11:18:25.181Z
3775.94
2025-05-14T11:18:48.632Z
3774.77
2025-05-14T11:19:12.090Z
3773.6
2025-05-14T11:19:35.549Z
3772.42
2025-05-14T11:19:59.011Z
3771.25
2025-05-14T11:20:22.474Z
3770.08
2025-05-14T11:20:45.939Z
3768.89
2025-05-14T11:21:09.408Z
3767.69
2025-05-14T11:21:32.881Z
3766.48
2025-05-14T11:21:56.359Z
3765.26
2025-05-14T11:22:19.845Z
3764.03
2025-05-14T11:22:43.339Z
3762.78
2025-05-14T11:23:06.845Z
3761.55
2025-05-14T11:23:30.358Z
3760.33
2025-05-14T11:23:53.879Z
3759.08
2025-05-14T11:24:17.411Z
3757.85
2025-05-14T11:24:40.949Z
3756.63
2025-05-14T11:25:04.493Z
3755.41
2025-05-14T11:25:28.042Z
3754.19
2025-05-14T11:25:51.594Z
3752.95
2025-05-14T11:26:15.151Z
3751.71
2025-05-14T11:26:38.715Z
3750.45
2025-05-14T11:27:02.288Z
3749.2
2025-05-14T11:27:25.867Z
3747.96
2025-05-14T11:27:49.453Z
3746.71
2025-05-14T11:28:13.048Z
3745.46
2025-05-14T11:28:36.651Z
3744.18
2025-05-14T11:29:00.266Z
3742.93
2025-05-14T11:29:23.892Z
3741.68
2025-05-14T11:29:47.528Z
3740.44
2025-05-14T11:30:11.172Z
3739.19
2025-05-14T11:30:34.826Z
3737.96
2025-05-14T11:30:58.492Z
3736.73
2025-05-14T11:31:22.169Z
3735.49
2025-05-14T11:31:45.860Z
3734.23
2025-05-14T11:32:09.566Z
3732.97
2025-05-14T11:32:33.289Z
3731.79
2025-05-14T11:32:57.015Z
3730.63
2025-05-14T11:33:20.742Z
3728.35
2025-05-14T11:33:44.470Z
3727.22
2025-05-14T11:34:08.201Z
3726.09
2025-05-14T11:34:31.933Z
3724.98
2025-05-14T11:34:55.666Z
3723.87
2025-05-14T11:35:19.400Z
3722.77
2025-05-14T11:35:43.136Z
3716.45
2025-05-14T11:36:06.874Z
3715.43
2025-05-14T11:36:30.614Z
3714.41
2025-05-14T11:36:54.355Z
3713.39
2025-05-14T11:37:18.101Z
3712.37
2025-05-14T11:37:41.855Z
3711.36
2025-05-14T11:38:05.620Z
3710.37
2025-05-14T11:38:29.397Z
3709.38
2025-05-14T11:38:53.184Z
3708.39
2025-05-14T11:39:16.981Z
3707.42
2025-05-14T11:39:40.788Z
3706.45
2025-05-14T11:40:04.607Z
3705.5
2025-05-14T11:40:28.441Z
3704.57
2025-05-14T11:40:52.288Z
3703.66
2025-05-14T11:41:16.150Z
3702.75
2025-05-14T11:41:40.026Z
3701.83
2025-05-14T11:42:03.910Z
3700.9
2025-05-14T11:42:27.807Z
3700.0
2025-05-14T11:42:51.716Z
3699.13
2025-05-14T11:43:15.637Z
3698.25
2025-05-14T11:43:39.567Z
3697.37
2025-05-14T11:44:03.509Z
3696.5
2025-05-14T11:44:27.464Z
3695.67
2025-05-14T11:44:51.433Z
3694.86
2025-05-14T11:45:15.418Z
3694.06
2025-05-14T11:45:39.422Z
3693.26
2025-05-14T11:46:03.445Z
3692.49
2025-05-14T11:46:27.483Z
3691.72
2025-05-14T11:46:51.535Z
3690.97
2025-05-14T11:47:15.600Z
3690.21
2025-05-14T11:47:39.678Z
3689.46
2025-05-14T11:48:03.770Z
3688.72
2025-05-14T11:48:27.876Z
3688.0
2025-05-14T11:48:51.997Z
3687.28
2025-05-14T11:49:16.134Z
3686.58
2025-05-14T11:49:40.289Z
3685.88
2025-05-14T11:50:04.465Z
3685.18
2025-05-14T11:50:28.662Z
3684.51
2025-05-14T11:50:52.876Z
3683.81
2025-05-14T11:51:17.102Z
3683.13
2025-05-14T11:51:41.340Z
3682.46
2025-05-14T11:52:05.587Z
3681.81
2025-05-14T11:52:29.841Z
3681.17
2025-05-14T11:52:54.099Z
3680.54
2025-05-14T11:53:18.357Z
3679.93
2025-05-14T11:53:42.619Z
3679.29
2025-05-14T11:54:06.888Z
3678.68
2025-05-14T11:54:31.157Z
3677.45
2025-05-14T11:54:55.430Z
3675.02
2025-05-14T11:55:19.707Z
3674.41
2025-05-14T11:55:43.986Z
3673.8
2025-05-14T11:56:08.269Z
3673.19
2025-05-14T11:56:32.559Z
3672.59
2025-05-14T11:56:56.854Z
3671.99
2025-05-14T11:57:21.154Z
3671.38
2025-05-14T11:57:45.461Z
3670.78
2025-05-14T11:58:09.776Z
3670.16
2025-05-14T11:58:34.099Z
3669.52
2025-05-14T11:58:58.431Z
3668.88
2025-05-14T11:59:22.772Z
3668.24
2025-05-14T11:59:47.121Z
3667.59
2025-05-14T12:00:11.478Z
3666.94
2025-05-14T12:00:35.843Z
3666.29
2025-05-14T12:01:00.216Z
3665.64
2025-05-14T12:01:24.598Z
3664.99
2025-05-14T12:01:48.989Z
3664.32
2025-05-14T12:02:13.390Z
3663.65
2025-05-14T12:02:37.801Z
3662.97
2025-05-14T12:03:02.222Z
3662.26
2025-05-14T12:03:26.656Z
3661.53
2025-05-14T12:03:51.104Z
3660.81
2025-05-14T12:04:15.565Z
3660.08
2025-05-14T12:04:40.039Z
3659.33
2025-05-14T12:05:04.527Z
3658.57
2025-05-14T12:05:29.026Z
3657.8
2025-05-14T12:05:53.540Z
3657.04
2025-05-14T12:06:18.067Z
3656.28
2025-05-14T12:06:42.609Z
3655.53
2025-05-14T12:07:07.165Z
3654.75
2025-05-14T12:07:31.733Z
3653.97
2025-05-14T12:07:56.313Z
3653.2
2025-05-14T12:08:20.906Z
3652.42
2025-05-14T12:08:45.511Z
3651.64
2025-05-14T12:09:10.128Z
3650.85
2025-05-14T12:09:34.757Z
3650.06
2025-05-14T12:09:59.398Z
3649.28
2025-05-14T12:10:24.050Z
3648.51
2025-05-14T12:10:48.712Z
3647.74
2025-05-14T12:11:13.385Z
3646.97
2025-05-14T12:11:38.072Z
3646.16
2025-05-14T12:12:02.772Z
3645.34
2025-05-14T12:12:27.484Z
3644.54
2025-05-14T12:12:52.209Z
3643.74
2025-05-14T12:13:16.947Z
3642.94
2025-05-14T12:13:41.697Z
3642.15
2025-05-14T12:14:06.460Z
3641.38
2025-05-14T12:14:31.234Z
3640.61
2025-05-14T12:14:56.017Z
3639.85
2025-05-14T12:15:20.811Z
3639.1
2025-05-14T12:15:45.617Z
3638.34
2025-05-14T12:16:10.435Z
3637.56
2025-05-14T12:16:35.266Z
3636.76
2025-05-14T12:17:00.104Z
3635.98
2025-05-14T12:17:24.948Z
3635.21
2025-05-14T12:17:49.800Z
3634.45
2025-05-14T12:18:14.658Z
3633.7
2025-05-14T12:18:39.521Z
3632.95
2025-05-14T12:19:04.390Z
3632.2
2025-05-14T12:19:29.266Z
3631.45
2025-05-14T12:19:54.151Z
3630.73
2025-05-14T12:20:19.046Z
3630.0
2025-05-14T12:20:43.951Z
3629.26
2025-05-14T12:21:08.867Z
3628.57
2025-05-14T12:21:33.788Z
3627.88
2025-05-14T12:21:58.713Z
3627.19
2025-05-14T12:22:23.643Z
3626.51
2025-05-14T12:22:48.579Z
3625.85
2025-05-14T12:23:13.522Z
3625.21
2025-05-14T12:23:38.474Z
3624.55
2025-05-14T12:24:03.438Z
3623.89
2025-05-14T12:24:28.415Z
3623.25
2025-05-14T12:24:53.409Z
3622.63
2025-05-14T12:25:18.417Z
3622.03
2025-05-14T12:25:43.434Z
3621.45
2025-05-14T12:26:08.457Z
3620.88
2025-05-14T12:26:33.489Z
3620.31
2025-05-14T12:26:58.530Z
3619.76
2025-05-14T12:27:23.579Z
3619.26
2025-05-14T12:27:48.634Z
3618.78
2025-05-14T12:28:13.692Z
3617.06
2025-05-14T12:28:38.751Z
3618.78
2025-05-14T12:29:03.812Z
3616.28
2025-05-14T12:29:28.876Z
3618.78
2025-05-14T12:29:53.943Z
3615.58
2025-05-14T12:30:19.014Z
3615.26
2025-05-14T12:30:44.087Z
3613.86
2025-05-14T12:31:09.166Z
3613.62
2025-05-14T12:31:34.246Z
3613.38
2025-05-14T12:31:59.329Z
3613.16
2025-05-14T12:32:24.412Z
3612.96
2025-05-14T12:32:49.496Z
3612.77
2025-05-14T12:33:14.582Z
3612.59
2025-05-14T12:33:39.669Z
3612.42
2025-05-14T12:34:04.758Z
3612.26
2025-05-14T12:34:29.849Z
3612.11
2025-05-14T12:34:54.942Z
3611.97
2025-05-14T12:35:20.037Z
3611.83
2025-05-14T12:35:45.133Z
3611.7
2025-05-14T12:36:10.229Z
3611.57
2025-05-14T12:36:35.327Z
3611.45
2025-05-14T12:37:00.426Z
3611.34
2025-05-14T12:37:25.526Z
3611.23
2025-05-14T12:37:50.628Z
3611.12
2025-05-14T12:38:15.731Z
3611.01
2025-05-14T12:38:40.834Z
3610.9
2025-05-14T12:39:05.942Z
3610.79
2025-05-14T12:39:31.051Z
3610.69
2025-05-14T12:39:56.161Z
3610.58
2025-05-14T12:40:21.272Z
3610.47
2025-05-14T12:40:46.385Z
3610.35
2025-05-14T12:41:11.499Z
3610.23
2025-05-14T12:41:36.614Z
3610.11
2025-05-14T12:42:01.729Z
3609.99
2025-05-14T12:42:26.846Z
3609.85
2025-05-14T12:42:51.963Z
3609.71
2025-05-14T12:43:17.082Z
3609.57
2025-05-14T12:43:42.202Z
3609.42
2025-05-14T12:44:07.324Z
3609.26
2025-05-14T12:44:32.448Z
3609.09
2025-05-14T12:44:57.575Z
3608.9
2025-05-14T12:45:22.706Z
3608.71
2025-05-14T12:45:47.843Z
3608.51
2025-05-14T12:46:12.986Z
3608.29
2025-05-14T12:46:38.137Z
3608.06
2025-05-14T12:47:03.297Z
3607.81
2025-05-14T12:47:28.469Z
3607.54
2025-05-14T12:47:53.654Z
3607.27
2025-05-14T12:48:18.852Z
3606.99
2025-05-14T12:48:44.063Z
3606.68
2025-05-14T12:49:09.286Z
3606.34
2025-05-14T12:49:34.521Z
3606.0
2025-05-14T12:49:59.768Z
3605.67
2025-05-14T12:50:25.029Z
3605.31
2025-05-14T12:50:50.300Z
3604.95
2025-05-14T12:51:15.582Z
3604.56
2025-05-14T12:51:40.876Z
3604.16
2025-05-14T12:52:06.182Z
3603.74
2025-05-14T12:52:31.502Z
3603.31
2025-05-14T12:52:56.837Z
3602.87
2025-05-14T12:53:22.188Z
3602.39
2025-05-14T12:53:47.558Z
3601.88
2025-05-14T12:54:12.947Z
3601.37
2025-05-14T12:54:38.357Z
3600.85
2025-05-14T12:55:03.789Z
3600.31
2025-05-14T12:55:29.241Z
3599.77
2025-05-14T12:55:54.714Z
3599.22
2025-05-14T12:56:20.208Z
3598.65
2025-05-14T12:56:45.723Z
3598.07
2025-05-14T12:57:11.259Z
3597.47
2025-05-14T12:57:36.814Z
3596.87
2025-05-14T12:58:02.388Z
3596.25
2025-05-14T12:58:27.980Z
3595.62
2025-05-14T12:58:53.590Z
3594.99
2025-05-14T12:59:19.217Z
3594.34
2025-05-14T12:59:44.862Z
3593.69
2025-05-14T13:00:10.524Z
3593.0
2025-05-14T13:00:36.204Z
3592.3
2025-05-14T13:01:01.902Z
3591.58
2025-05-14T13:01:27.618Z
3590.85
2025-05-14T13:01:53.352Z
3590.11
2025-05-14T13:02:19.103Z
3589.36
2025-05-14T13:02:44.871Z
3588.59
2025-05-14T13:03:10.657Z
3587.81
2025-05-14T13:03:36.460Z
3587.03
2025-05-14T13:04:02.278Z
3586.24
2025-05-14T13:04:28.111Z
3585.43
2025-05-14T13:04:53.959Z
3584.62
2025-05-14T13:05:19.821Z
3583.81
2025-05-14T13:05:45.697Z
3582.99
2025-05-14T13:06:11.585Z
3582.18
2025-05-14T13:06:37.486Z
3581.35
2025-05-14T13:07:03.399Z
3580.52
2025-05-14T13:07:29.325Z
3579.68
2025-05-14T13:07:55.263Z
3578.83
2025-05-14T13:08:21.214Z
3577.98
2025-05-14T13:08:47.177Z
3577.12
2025-05-14T13:09:13.152Z
3576.27
2025-05-14T13:09:39.139Z
3575.4
2025-05-14T13:10:05.137Z
3574.53
2025-05-14T13:10:31.147Z
3573.65
2025-05-14T13:10:57.168Z
3572.77
2025-05-14T13:11:23.200Z
3571.87
2025-05-14T13:11:49.243Z
3570.97
2025-05-14T13:12:15.297Z
3570.06
2025-05-14T13:12:41.361Z
3569.14
2025-05-14T13:13:07.434Z
3568.22
2025-05-14T13:13:33.515Z
3567.3
2025-05-14T13:13:59.604Z
3566.38
2025-05-14T13:14:25.700Z
3565.45
2025-05-14T13:14:51.801Z
3563.57
2025-05-14T13:15:17.907Z
3562.63
2025-05-14T13:15:44.014Z
3561.68
2025-05-14T13:16:10.122Z
3560.73
2025-05-14T13:16:36.231Z
3559.76
2025-05-14T13:17:02.342Z
3558.79
2025-05-14T13:17:28.457Z
3557.81
2025-05-14T13:17:54.577Z
3556.83
2025-05-14T13:18:20.704Z
3555.84
2025-05-14T13:18:46.839Z
3554.86
2025-05-14T13:19:12.980Z
3553.86
2025-05-14T13:19:39.128Z
3552.85
2025-05-14T13:20:05.282Z
3551.83
2025-05-14T13:20:31.442Z
3550.81
2025-05-14T13:20:57.608Z
3549.8
2025-05-14T13:21:23.781Z
3548.76
2025-05-14T13:21:49.963Z
3547.73
2025-05-14T13:22:16.153Z
3546.7
2025-05-14T13:22:42.353Z
3545.67
2025-05-14T13:23:08.561Z
3544.63
2025-05-14T13:23:34.776Z
3543.57
2025-05-14T13:24:01.002Z
3542.54
2025-05-14T13:24:27.236Z
3541.51
2025-05-14T13:24:53.481Z
3540.47
2025-05-14T13:25:19.733Z
3539.43
2025-05-14T13:25:45.997Z
3538.41
2025-05-14T13:26:12.270Z
3537.38
2025-05-14T13:26:38.554Z
3536.35
2025-05-14T13:27:04.849Z
3535.32
2025-05-14T13:27:31.157Z
3534.33
2025-05-14T13:27:57.476Z
3533.33
2025-05-14T13:28:23.810Z
3532.34
2025-05-14T13:28:50.153Z
3531.35
2025-05-14T13:29:16.510Z
3530.39
2025-05-14T13:29:42.877Z
3529.45
2025-05-14T13:30:09.256Z
3527.57
2025-05-14T13:30:35.653Z
3526.67
2025-05-14T13:31:02.062Z
3525.77
2025-05-14T13:31:28.483Z
3524.89
2025-05-14T13:31:54.914Z
3524.02
2025-05-14T13:32:21.359Z
3523.18
2025-05-14T13:32:47.812Z
3522.35
2025-05-14T13:33:14.273Z
3521.54
2025-05-14T13:33:40.743Z
3520.75
2025-05-14T13:34:07.220Z
3519.99
2025-05-14T13:34:33.703Z
3519.24
2025-05-14T13:35:00.193Z
3518.51
2025-05-14T13:35:26.689Z
3517.79
2025-05-14T13:35:53.191Z
3517.1
2025-05-14T13:36:19.700Z
3516.42
2025-05-14T13:36:46.217Z
3515.76
2025-05-14T13:37:12.742Z
3515.13
2025-05-14T13:37:39.272Z
3514.52
2025-05-14T13:38:05.808Z
3513.94
2025-05-14T13:38:32.348Z
3513.37
2025-05-14T13:38:58.889Z
3512.84
2025-05-14T13:39:25.430Z
3512.32
2025-05-14T13:39:51.975Z
3511.82
2025-05-14T13:40:18.523Z
3511.34
2025-05-14T13:40:45.074Z
3510.88
2025-05-14T13:41:11.630Z
3510.43
2025-05-14T13:41:38.197Z
3509.99
2025-05-14T13:42:04.775Z
3509.56
2025-05-14T13:42:31.368Z
3509.17
2025-05-14T13:42:57.978Z
3508.8
2025-05-14T13:43:24.604Z
3508.44
2025-05-14T13:43:51.246Z
3508.11
2025-05-14T13:44:17.904Z
3507.81
2025-05-14T13:44:44.579Z
3507.52
2025-05-14T13:45:11.269Z
3507.25
2025-05-14T13:45:37.971Z
3507.02
2025-05-14T13:46:04.682Z
3506.81
2025-05-14T13:46:31.402Z
3506.62
2025-05-14T13:46:58.129Z
3506.44
2025-05-14T13:47:24.862Z
3506.28
2025-05-14T13:47:51.601Z
3506.14
2025-05-14T13:48:18.344Z
3506.01
2025-05-14T13:48:45.090Z
3505.56
2025-05-14T13:49:11.839Z
3505.62
2025-05-14T13:49:38.589Z
3505.74
2025-05-14T13:50:05.343Z
3505.81
2025-05-14T13:50:32.098Z
3506.96
2025-05-14T13:50:58.857Z
3507.84
2025-05-14T13:51:25.620Z
3508.0
2025-05-14T13:51:52.384Z
3508.78
2025-05-14T13:52:19.153Z
3508.93
2025-05-14T13:52:45.923Z
3509.54
2025-05-14T13:53:12.697Z
3509.68
2025-05-14T13:53:39.472Z
3509.82
2025-05-14T13:54:06.251Z
3509.98
2025-05-14T13:54:33.032Z
3510.58
2025-05-14T13:54:59.817Z
3510.72
2025-05-14T13:55:26.603Z
3510.86
2025-05-14T13:55:53.390Z
3511.0
2025-05-14T13:56:20.178Z
3511.14
2025-05-14T13:56:46.966Z
3511.28
2025-05-14T13:57:13.756Z
3511.42
2025-05-14T13:57:40.547Z
3511.55
2025-05-14T13:58:07.339Z
3511.68
2025-05-14T13:58:34.132Z
3511.81
2025-05-14T13:59:00.926Z
3511.94
2025-05-14T13:59:27.722Z
3512.07
2025-05-14T13:59:54.519Z
3512.2
2025-05-14T14:00:21.318Z
3512.32
2025-05-14T14:00:48.119Z
3512.43
2025-05-14T14:01:14.920Z
3512.55
2025-05-14T14:01:41.723Z
3512.67
2025-05-14T14:02:08.527Z
3512.77
2025-05-14T14:02:35.333Z
3512.88
2025-05-14T14:03:02.140Z
3512.99
2025-05-14T14:03:28.949Z
3513.09
2025-05-14T14:03:55.759Z
3513.2
2025-05-14T14:04:22.570Z
3513.3
2025-05-14T14:04:49.383Z
3513.4
2025-05-14T14:05:16.196Z
3513.69
2025-05-14T14:05:43.013Z
3513.78
2025-05-14T14:06:09.831Z
3513.95
2025-05-14T14:06:36.652Z
3514.04
2025-05-14T14:07:03.473Z
3514.21
2025-05-14T14:07:30.296Z
3514.04
2025-05-14T14:07:57.121Z
3514.37
2025-05-14T14:08:23.952Z
3514.45
2025-05-14T14:08:50.785Z
3514.52
2025-05-14T14:09:17.620Z
3514.59
2025-05-14T14:09:44.455Z
3514.66
2025-05-14T14:10:11.292Z
3514.73
2025-05-14T14:10:38.131Z
3514.8
2025-05-14T14:11:04.972Z
3514.87
2025-05-14T14:11:31.814Z
3514.93
2025-05-14T14:11:58.657Z
3515.0
2025-05-14T14:12:25.501Z
3515.06
2025-05-14T14:12:52.347Z
3515.12
2025-05-14T14:13:19.195Z
3515.19
2025-05-14T14:13:46.045Z
3515.25
2025-05-14T14:14:12.895Z
3515.19
2025-05-14T14:14:39.746Z
3515.43
2025-05-14T14:15:06.601Z
3515.49
2025-05-14T14:15:33.458Z
3515.55
2025-05-14T14:16:00.316Z
3515.61
2025-05-14T14:16:27.175Z
3515.67
2025-05-14T14:16:54.035Z
3515.73
2025-05-14T14:17:20.896Z
3515.78
2025-05-14T14:17:47.758Z
3515.84
2025-05-14T14:18:14.621Z
3515.78
2025-05-14T14:18:41.485Z
3515.95
2025-05-14T14:19:08.352Z
3516.01
2025-05-14T14:19:35.221Z
3516.07
2025-05-14T14:20:02.093Z
3516.12
2025-05-14T14:20:28.966Z
3516.18
2025-05-14T14:20:55.840Z
3516.24
2025-05-14T14:21:22.716Z
3516.3
2025-05-14T14:21:49.594Z
3516.36
2025-05-14T14:22:16.475Z
3516.41
2025-05-14T14:22:43.356Z
3516.47
2025-05-14T14:23:10.239Z
3516.53
2025-05-14T14:23:37.122Z
3516.59
2025-05-14T14:24:04.007Z
3516.65
2025-05-14T14:24:30.892Z
3516.71
2025-05-14T14:24:57.779Z
3516.77
2025-05-14T14:25:24.666Z
3516.84
2025-05-14T14:25:51.556Z
3516.9
2025-05-14T14:26:18.448Z
3516.96
2025-05-14T14:26:45.340Z
3517.02
2025-05-14T14:27:12.233Z
3517.08
2025-05-14T14:27:39.126Z
3517.15
2025-05-14T14:28:06.021Z
3517.22
2025-05-14T14:28:32.917Z
3517.28
2025-05-14T14:28:59.815Z
3517.35
2025-05-14T14:29:26.715Z
3517.42
2025-05-14T14:29:53.616Z
3517.49
2025-05-14T14:30:20.518Z
3517.55
2025-05-14T14:30:47.420Z
3517.62
2025-05-14T14:31:14.323Z
3517.7
2025-05-14T14:31:41.227Z
3517.77
2025-05-14T14:32:08.132Z
3517.84
2025-05-14T14:32:35.038Z
3517.92
2025-05-14T14:33:01.947Z
3517.99
2025-05-14T14:33:28.856Z
3518.22
2025-05-14T14:33:55.769Z
3518.29
2025-05-14T14:34:22.683Z
3518.52
2025-05-14T14:34:49.603Z
3518.6
2025-05-14T14:35:16.524Z
3518.91
2025-05-14T14:35:43.447Z
3519.0
2025-05-14T14:36:10.375Z
3519.08
2025-05-14T14:36:37.304Z
3519.16
2025-05-14T14:37:04.235Z
3519.24
2025-05-14T14:37:31.166Z
3519.32
2025-05-14T14:37:58.099Z
3519.4
2025-05-14T14:38:25.032Z
3519.49
2025-05-14T14:38:51.967Z
3519.57
2025-05-14T14:39:18.902Z
3519.49
2025-05-14T14:39:45.837Z
3519.73
2025-05-14T14:40:12.774Z
3519.82
2025-05-14T14:40:39.713Z
3519.9
2025-05-14T14:41:06.653Z
3519.99
2025-05-14T14:41:33.595Z
3520.07
2025-05-14T14:42:00.538Z
3520.15
2025-05-14T14:42:27.481Z
3520.24
2025-05-14T14:42:54.426Z
3520.32
2025-05-14T14:43:21.373Z
3520.41
2025-05-14T14:43:48.320Z
3520.49
2025-05-14T14:44:15.268Z
3520.58
2025-05-14T14:44:42.218Z
3520.66
2025-05-14T14:45:09.168Z
3520.74
2025-05-14T14:45:36.119Z
3520.82
2025-05-14T14:46:03.072Z
3520.91
2025-05-14T14:46:30.029Z
3520.99
2025-05-14T14:46:56.986Z
3521.08
2025-05-14T14:47:23.945Z
3521.16
2025-05-14T14:47:50.904Z
3521.41
2025-05-14T14:48:17.868Z
3521.49
2025-05-14T14:48:44.832Z
3521.57
2025-05-14T14:49:11.796Z
3521.73
2025-05-14T14:49:38.762Z
3521.81
2025-05-14T14:50:05.730Z
3521.89
2025-05-14T14:50:32.699Z
3521.97
2025-05-14T14:50:59.669Z
3522.05
2025-05-14T14:51:26.639Z
3522.2
2025-05-14T14:51:53.611Z
3522.29
2025-05-14T14:52:20.587Z
3522.36
2025-05-14T14:52:47.563Z
3522.44
2025-05-14T14:53:14.541Z
3522.52
2025-05-14T14:53:41.519Z
3522.59
2025-05-14T14:54:08.498Z
3522.52
2025-05-14T14:54:35.477Z
3522.82
2025-05-14T14:55:02.458Z
3522.89
2025-05-14T14:55:29.441Z
3522.96
2025-05-14T14:55:56.424Z
3523.04
2025-05-14T14:56:23.408Z
3522.96
2025-05-14T14:56:50.392Z
3523.19
2025-05-14T14:57:17.379Z
3523.26
2025-05-14T14:57:44.367Z
3523.34
2025-05-14T14:58:11.356Z
3523.41
2025-05-14T14:58:38.345Z
3523.48
2025-05-14T14:59:05.337Z
3523.56
2025-05-14T14:59:32.329Z
3523.63
2025-05-14T14:59:59.322Z
3523.7
2025-05-14T15:00:26.315Z
3523.77
2025-05-14T15:00:53.311Z
3523.84
2025-05-14T15:01:20.307Z
3523.7
2025-05-14T15:01:47.306Z
3523.98
2025-05-14T15:02:14.311Z
3524.05
2025-05-14T15:02:41.317Z
3524.12
2025-05-14T15:03:08.324Z
3524.19
2025-05-14T15:03:35.332Z
3524.25
2025-05-14T15:04:02.340Z
3524.32
2025-05-14T15:04:29.350Z
3524.39
2025-05-14T15:04:56.361Z
3524.45
2025-05-14T15:05:23.372Z
3524.53
2025-05-14T15:05:50.386Z
3524.59
2025-05-14T15:06:17.402Z
3524.79
2025-05-14T15:06:44.420Z
3524.85
2025-05-14T15:07:11.439Z
3524.92
2025-05-14T15:07:38.458Z
3524.98
2025-05-14T15:08:05.478Z
3525.05
2025-05-14T15:08:32.498Z
3525.12
2025-05-14T15:08:59.520Z
3525.18
2025-05-14T15:09:26.545Z
3525.25
2025-05-14T15:09:53.572Z
3525.18
2025-05-14T15:10:20.601Z
3525.38
2025-05-14T15:10:47.633Z
3525.45
2025-05-14T15:11:14.666Z
3525.51
2025-05-14T15:11:41.700Z
3525.58
2025-05-14T15:12:08.735Z
3525.64
2025-05-14T15:12:35.771Z
3525.71
2025-05-14T15:13:02.808Z
3525.78
2025-05-14T15:13:29.846Z
3525.84
2025-05-14T15:13:56.885Z
3525.92
2025-05-14T15:14:23.925Z
3525.98
2025-05-14T15:14:50.967Z
3526.06
2025-05-14T15:15:18.010Z
3526.13
2025-05-14T15:15:45.054Z
3526.2
2025-05-14T15:16:12.099Z
3526.28
2025-05-14T15:16:39.145Z
3526.2
2025-05-14T15:17:06.192Z
3526.43
2025-05-14T15:17:33.242Z
3526.51
2025-05-14T15:18:00.294Z
3526.58
2025-05-14T15:18:27.346Z
3526.66
2025-05-14T15:18:54.399Z
3526.74
2025-05-14T15:19:21.453Z
3526.83
2025-05-14T15:19:48.508Z
3526.91
2025-05-14T15:20:15.563Z
3527.0
2025-05-14T15:20:42.620Z
3527.08
2025-05-14T15:21:09.678Z
3527.17
2025-05-14T15:21:36.737Z
3527.26
2025-05-14T15:22:03.797Z
3527.36
2025-05-14T15:22:30.860Z
3527.45
2025-05-14T15:22:57.925Z
3527.55
2025-05-14T15:23:24.992Z
3527.65
2025-05-14T15:23:52.060Z
3527.74
2025-05-14T15:24:19.129Z
3527.84
2025-05-14T15:24:46.199Z
3528.25
2025-05-14T15:25:13.272Z
3528.36
2025-05-14T15:25:40.348Z
3528.47
2025-05-14T15:26:07.424Z
3528.58
2025-05-14T15:26:34.503Z
3528.7
2025-05-14T15:27:01.584Z
3528.82
2025-05-14T15:27:28.666Z
3528.94
2025-05-14T15:27:55.750Z
3529.06
2025-05-14T15:28:22.836Z
3529.18
2025-05-14T15:28:49.924Z
3529.31
2025-05-14T15:29:17.013Z
3529.43
2025-05-14T15:29:44.104Z
3529.55
2025-05-14T15:30:11.195Z
3529.68
2025-05-14T15:30:38.287Z
3529.82
2025-05-14T15:31:05.382Z
3529.95
2025-05-14T15:31:32.479Z
3530.09
2025-05-14T15:31:59.580Z
3530.22
2025-05-14T15:32:26.681Z
3530.35
2025-05-14T15:32:53.784Z
3530.49
2025-05-14T15:33:20.888Z
3530.62
2025-05-14T15:33:47.994Z
3530.76
2025-05-14T15:34:15.101Z
3530.89
2025-05-14T15:34:42.211Z
3531.03
2025-05-14T15:35:09.322Z
3531.17
2025-05-14T15:35:36.435Z
3531.31
2025-05-14T15:36:03.549Z
3531.45
2025-05-14T15:36:30.663Z
3531.31
2025-05-14T15:36:57.777Z
3531.73
2025-05-14T15:37:24.893Z
3531.87
2025-05-14T15:37:52.010Z
3532.01
2025-05-14T15:38:19.128Z
3532.15
2025-05-14T15:38:46.248Z
3532.3
2025-05-14T15:39:13.369Z
3532.45
2025-05-14T15:39:40.493Z
3532.6
2025-05-14T15:40:07.617Z
3532.74
2025-05-14T15:40:34.742Z
3532.89
2025-05-14T15:41:01.869Z
3533.04
2025-05-14T15:41:28.999Z
3533.19
2025-05-14T15:41:56.129Z
3533.34
2025-05-14T15:42:23.261Z
3533.49
2025-05-14T15:42:50.394Z
3533.64
2025-05-14T15:43:17.528Z
3533.79
2025-05-14T15:43:44.664Z
3533.94
2025-05-14T15:44:11.802Z
3534.09
2025-05-14T15:44:38.942Z
3534.24
2025-05-14T15:45:06.083Z
3534.39
2025-05-14T15:45:33.224Z
3534.55
2025-05-14T15:46:00.367Z
3534.7
2025-05-14T15:46:27.510Z
3534.85
2025-05-14T15:46:54.654Z
3535.01
2025-05-14T15:47:21.798Z
3535.16
2025-05-14T15:47:48.944Z
3535.32
2025-05-14T15:48:16.092Z
3535.48
2025-05-14T15:48:43.240Z
3535.63
2025-05-14T15:49:10.391Z
3535.79
2025-05-14T15:49:37.542Z
3535.94
2025-05-14T15:50:04.694Z
3536.1
2025-05-14T15:50:31.847Z
3536.26
2025-05-14T15:50:59.001Z
3536.42
2025-05-14T15:51:26.157Z
3536.58
2025-05-14T15:51:53.315Z
3536.74
2025-05-14T15:52:20.474Z
3536.9
2025-05-14T15:52:47.633Z
3537.06
2025-05-14T15:53:14.792Z
3537.22
2025-05-14T15:53:41.952Z
3537.38
2025-05-14T15:54:09.112Z
3537.54
2025-05-14T15:54:36.274Z
3537.71
2025-05-14T15:55:03.438Z
3537.87
2025-05-14T15:55:30.602Z
3538.04
2025-05-14T15:55:57.767Z
3538.2
2025-05-14T15:56:24.932Z
3538.37
2025-05-14T15:56:52.100Z
3538.53
2025-05-14T15:57:19.268Z
3538.69
2025-05-14T15:57:46.437Z
3538.87
2025-05-14T15:58:13.610Z
3539.03
2025-05-14T15:58:40.784Z
3539.2
2025-05-14T15:59:07.959Z
3539.36
2025-05-14T15:59:35.134Z
3539.53
2025-05-14T16:00:02.311Z
3539.7
2025-05-14T16:00:29.490Z
3539.86
2025-05-14T16:00:56.670Z
3540.03
2025-05-14T16:01:23.852Z
3540.2
2025-05-14T16:01:51.034Z
3540.36
2025-05-14T16:02:18.218Z
3540.53
2025-05-14T16:02:45.403Z
3540.7
2025-05-14T16:03:12.591Z
3540.87
2025-05-14T16:03:39.780Z
3541.04
2025-05-14T16:04:06.970Z
3541.21
2025-05-14T16:04:34.161Z
3541.89
2025-05-14T16:05:01.356Z
3542.06
2025-05-14T16:05:28.554Z
3542.39
2025-05-14T16:05:55.755Z
3542.56
2025-05-14T16:06:22.958Z
3543.23
2025-05-14T16:06:50.164Z
3543.39
2025-05-14T16:07:17.372Z
3543.55
2025-05-14T16:07:44.580Z
3543.71
2025-05-14T16:08:11.788Z
3543.87
2025-05-14T16:08:38.997Z
3544.04
2025-05-14T16:09:06.210Z
3544.21
2025-05-14T16:09:33.426Z
3544.37
2025-05-14T16:10:00.644Z
3544.53
2025-05-14T16:10:27.864Z
3544.68
2025-05-14T16:10:55.085Z
3544.84
2025-05-14T16:11:22.307Z
3544.99
2025-05-14T16:11:49.531Z
3545.15
2025-05-14T16:12:16.757Z
3545.3
2025-05-14T16:12:43.985Z
3545.44
2025-05-14T16:13:11.214Z
3545.59
2025-05-14T16:13:38.444Z
3545.73
2025-05-14T16:14:05.676Z
3545.87
2025-05-14T16:14:32.908Z
3546.01
2025-05-14T16:15:00.142Z
3546.14
2025-05-14T16:15:27.377Z
3546.28
2025-05-14T16:15:54.614Z
3546.41
2025-05-14T16:16:21.852Z
3546.54
2025-05-14T16:16:49.092Z
3546.67
2025-05-14T16:17:16.333Z
3546.79
2025-05-14T16:17:43.576Z
3546.91
2025-05-14T16:18:10.820Z
3547.02
2025-05-14T16:18:38.065Z
3547.14
2025-05-14T16:19:05.313Z
3547.24
2025-05-14T16:19:32.562Z
3547.34
2025-05-14T16:19:59.812Z
3547.44
2025-05-14T16:20:27.064Z
3547.53
2025-05-14T16:20:54.317Z
3547.62
2025-05-14T16:21:21.572Z
3547.71
2025-05-14T16:21:48.830Z
3547.79
2025-05-14T16:22:16.089Z
3547.86
2025-05-14T16:22:43.351Z
3547.93
2025-05-14T16:23:10.614Z
3548.0
2025-05-14T16:23:37.880Z
3548.06
2025-05-14T16:24:05.149Z
3548.12
2025-05-14T16:24:32.421Z
3548.17
2025-05-14T16:24:59.695Z
3548.23
2025-05-14T16:25:26.972Z
3548.27
2025-05-14T16:25:54.250Z
3548.32
2025-05-14T16:26:21.531Z
3548.35
2025-05-14T16:26:48.814Z
3548.39
2025-05-14T16:27:16.100Z
3548.42
2025-05-14T16:27:43.387Z
3548.45
2025-05-14T16:28:10.677Z
3548.47
2025-05-14T16:28:37.969Z
3548.49
2025-05-14T16:29:05.263Z
3548.51
2025-05-14T16:29:32.558Z
3548.52
2025-05-14T16:29:59.854Z
3548.52
2025-05-14T16:30:27.152Z
3548.52
2025-05-14T16:30:54.452Z
3548.52
2025-05-14T16:31:21.753Z
3548.52
2025-05-14T16:31:49.056Z
3548.5
2025-05-14T16:32:16.359Z
3548.49
2025-05-14T16:32:43.665Z
3548.47
2025-05-14T16:33:10.973Z
3548.45
2025-05-14T16:33:38.283Z
3548.43
2025-05-14T16:34:05.595Z
3548.4
2025-05-14T16:34:32.910Z
3548.37
2025-05-14T16:35:00.228Z
3548.33
2025-05-14T16:35:27.547Z
3548.29
2025-05-14T16:35:54.870Z
3548.25
2025-05-14T16:36:22.195Z
3548.2
2025-05-14T16:36:49.523Z
3548.15
2025-05-14T16:37:16.852Z
3548.1
2025-05-14T16:37:44.183Z
3548.04
2025-05-14T16:38:11.516Z
3547.98
2025-05-14T16:38:38.850Z
3547.92
2025-05-14T16:39:06.185Z
3547.86
2025-05-14T16:39:33.521Z
3547.79
2025-05-14T16:40:00.860Z
3547.72
2025-05-14T16:40:28.201Z
3547.65
2025-05-14T16:40:55.545Z
3547.58
2025-05-14T16:41:22.890Z
3547.5
2025-05-14T16:41:50.238Z
3547.43
2025-05-14T16:42:17.587Z
3547.35
2025-05-14T16:42:44.939Z
3547.27
2025-05-14T16:43:12.293Z
3547.19
2025-05-14T16:43:39.648Z
3547.11
2025-05-14T16:44:07.005Z
3547.03
2025-05-14T16:44:34.365Z
3546.95
2025-05-14T16:45:01.727Z
3546.87
2025-05-14T16:45:29.091Z
3546.78
2025-05-14T16:45:56.456Z
3546.7
2025-05-14T16:46:23.824Z
3546.61
2025-05-14T16:46:51.193Z
3546.53
2025-05-14T16:47:18.564Z
3546.44
2025-05-14T16:47:45.937Z
3546.36
2025-05-14T16:48:13.311Z
3546.27
2025-05-14T16:48:40.686Z
3546.18
2025-05-14T16:49:08.063Z
3546.1
2025-05-14T16:49:35.441Z
3546.02
2025-05-14T16:50:02.821Z
3545.93
2025-05-14T16:50:30.203Z
3545.85
2025-05-14T16:50:57.588Z
3545.77
2025-05-14T16:51:24.974Z
3545.69
2025-05-14T16:51:52.362Z
3545.61
2025-05-14T16:52:19.752Z
3545.54
2025-05-14T16:52:47.144Z
3545.46
2025-05-14T16:53:14.537Z
3545.39
2025-05-14T16:53:41.933Z
3545.32
2025-05-14T16:54:09.331Z
3545.24
2025-05-14T16:54:36.731Z
3545.17
2025-05-14T16:55:04.132Z
3545.1
2025-05-14T16:55:31.535Z
3545.04
2025-05-14T16:55:58.940Z
3544.97
2025-05-14T16:56:26.348Z
3544.91
2025-05-14T16:56:53.758Z
3544.85
2025-05-14T16:57:21.172Z
3544.8
2025-05-14T16:57:48.589Z
3544.74
2025-05-14T16:58:16.009Z
3544.69
2025-05-14T16:58:43.430Z
3544.64
2025-05-14T16:59:10.854Z
3544.6
2025-05-14T16:59:38.279Z
3544.55
2025-05-14T17:00:05.707Z
3544.51
2025-05-14T17:00:33.137Z
3544.47
2025-05-14T17:01:00.569Z
3544.44
2025-05-14T17:01:28.003Z
3544.41
2025-05-14T17:01:55.439Z
3544.38
2025-05-14T17:02:22.877Z
3544.35
2025-05-14T17:02:50.318Z
3544.32
2025-05-14T17:03:17.761Z
3544.31
2025-05-14T17:03:45.208Z
3544.29
2025-05-14T17:04:12.657Z
3544.27
2025-05-14T17:04:40.109Z
3544.26
2025-05-14T17:05:07.565Z
3544.25
2025-05-14T17:05:35.022Z
3544.25
2025-05-14T17:06:02.482Z
3544.25
2025-05-14T17:06:29.944Z
3544.24
2025-05-14T17:06:57.409Z
3544.24
2025-05-14T17:07:24.876Z
3544.25
2025-05-14T17:07:52.347Z
3544.26
2025-05-14T17:08:19.820Z
3544.27
2025-05-14T17:08:47.297Z
3544.29
2025-05-14T17:09:14.776Z
3544.31
2025-05-14T17:09:42.257Z
3544.32
2025-05-14T17:10:09.740Z
3544.35
2025-05-14T17:10:37.225Z
3544.37
2025-05-14T17:11:04.713Z
3544.4
2025-05-14T17:11:32.204Z
3544.43
2025-05-14T17:11:59.697Z
3544.46
2025-05-14T17:12:27.192Z
3544.5
2025-05-14T17:12:54.689Z
3544.53
2025-05-14T17:13:22.189Z
3544.57
2025-05-14T17:13:49.691Z
3544.61
2025-05-14T17:14:17.195Z
3544.65
2025-05-14T17:14:44.702Z
3544.69
2025-05-14T17:15:12.211Z
3544.73
2025-05-14T17:15:39.722Z
3544.78
2025-05-14T17:16:07.234Z
3544.82
2025-05-14T17:16:34.749Z
3544.87
2025-05-14T17:17:02.266Z
3544.92
2025-05-14T17:17:29.786Z
3544.97
2025-05-14T17:17:57.308Z
3545.02
2025-05-14T17:18:24.832Z
3545.08
2025-05-14T17:18:52.359Z
3545.13
2025-05-14T17:19:19.888Z
3545.19
2025-05-14T17:19:47.418Z
3545.24
2025-05-14T17:20:14.949Z
3545.3
2025-05-14T17:20:42.482Z
3545.36
2025-05-14T17:21:10.016Z
3545.42
2025-05-14T17:21:37.554Z
3545.48
2025-05-14T17:22:05.094Z
3545.55
2025-05-14T17:22:32.637Z
3545.61
2025-05-14T17:23:00.183Z
3545.67
2025-05-14T17:23:27.731Z
3545.74
2025-05-14T17:23:55.282Z
3545.81
2025-05-14T17:24:22.834Z
3545.87
2025-05-14T17:24:50.388Z
3545.94
2025-05-14T17:25:17.944Z
3546.01
2025-05-14T17:25:45.502Z
3546.08
2025-05-14T17:26:13.062Z
3546.15
2025-05-14T17:26:40.626Z
3546.23
2025-05-14T17:27:08.192Z
3546.3
2025-05-14T17:27:35.761Z
3546.37
2025-05-14T17:28:03.332Z
3546.44
2025-05-14T17:28:30.906Z
3546.52
2025-05-14T17:28:58.482Z
3546.59
2025-05-14T17:29:26.061Z
3546.67
2025-05-14T17:29:53.642Z
3546.74
2025-05-14T17:30:21.225Z
3546.82
2025-05-14T17:30:48.810Z
3546.9
2025-05-14T17:31:16.396Z
3546.97
2025-05-14T17:31:43.984Z
3547.05
2025-05-14T17:32:11.574Z
3547.12
2025-05-14T17:32:39.167Z
3547.2
2025-05-14T17:33:06.761Z
3547.28
2025-05-14T17:33:34.358Z
3547.35
2025-05-14T17:34:01.956Z
3547.43
2025-05-14T17:34:29.557Z
3547.51
2025-05-14T17:34:57.161Z
3547.59
2025-05-14T17:35:24.768Z
3547.66
2025-05-14T17:35:52.378Z
3547.74
2025-05-14T17:36:19.990Z
3547.82
2025-05-14T17:36:47.604Z
3547.9
2025-05-14T17:37:15.221Z
3547.97
2025-05-14T17:37:42.839Z
3548.05
2025-05-14T17:38:10.459Z
3548.12
2025-05-14T17:38:38.081Z
3548.2
2025-05-14T17:39:05.705Z
3548.27
2025-05-14T17:39:33.331Z
3548.42
2025-05-14T17:40:00.962Z
3548.5
2025-05-14T17:40:28.595Z
3548.57
2025-05-14T17:40:56.231Z
3548.64
2025-05-14T17:41:23.869Z
3548.72
2025-05-14T17:41:51.510Z
3548.79
2025-05-14T17:42:19.155Z
3548.86
2025-05-14T17:42:46.801Z
3548.93
2025-05-14T17:43:14.448Z
3549.0
2025-05-14T17:43:42.095Z
3549.07
2025-05-14T17:44:09.744Z
3549.15
2025-05-14T17:44:37.396Z
3549.22
2025-05-14T17:45:05.050Z
3549.28
2025-05-14T17:45:32.706Z
3549.35
2025-05-14T17:46:00.365Z
3549.42
2025-05-14T17:46:28.025Z
3549.48
2025-05-14T17:46:55.686Z
3549.55
2025-05-14T17:47:23.349Z
3549.61
2025-05-14T17:47:51.014Z
3549.68
2025-05-14T17:48:18.681Z
3549.74
2025-05-14T17:48:46.349Z
3549.8
2025-05-14T17:49:14.020Z
3549.86
2025-05-14T17:49:41.693Z
3549.92
2025-05-14T17:50:09.369Z
3549.98
2025-05-14T17:50:37.047Z
3550.04
2025-05-14T17:51:04.727Z
3550.09
2025-05-14T17:51:32.408Z
3550.15
2025-05-14T17:52:00.091Z
3550.21
2025-05-14T17:52:27.776Z
3550.26
2025-05-14T17:52:55.463Z
3550.31
2025-05-14T17:53:23.153Z
3550.37
2025-05-14T17:53:50.845Z
3550.42
2025-05-14T17:54:18.539Z
3550.47
2025-05-14T17:54:46.235Z
3550.53
2025-05-14T17:55:13.934Z
3550.57
2025-05-14T17:55:41.635Z
3550.62
2025-05-14T17:56:09.339Z
3550.67
2025-05-14T17:56:37.045Z
3550.72
2025-05-14T17:57:04.753Z
3550.76
2025-05-14T17:57:32.465Z
3550.8
2025-05-14T17:58:00.180Z
3550.85
2025-05-14T17:58:27.897Z
3550.89
2025-05-14T17:58:55.616Z
3550.93
2025-05-14T17:59:23.338Z
3550.98
2025-05-14T17:59:51.062Z
3551.02
2025-05-14T18:00:18.787Z
3551.06
2025-05-14T18:00:46.514Z
3551.1
2025-05-14T18:01:14.244Z
3551.14
2025-05-14T18:01:41.975Z
3551.17
2025-05-14T18:02:09.708Z
3551.21
2025-05-14T18:02:37.442Z
3551.24
2025-05-14T18:03:05.179Z
3551.28
2025-05-14T18:03:32.917Z
3551.32
2025-05-14T18:04:00.658Z
3551.35
2025-05-14T18:04:28.401Z
3551.38
2025-05-14T18:04:56.147Z
3551.41
2025-05-14T18:05:23.894Z
3551.44
2025-05-14T18:05:51.643Z
3551.47
2025-05-14T18:06:19.395Z
3551.51
2025-05-14T18:06:47.150Z
3551.54
2025-05-14T18:07:14.907Z
3551.57
2025-05-14T18:07:42.665Z
3551.59
2025-05-14T18:08:10.426Z
3551.62
2025-05-14T18:08:38.190Z
3551.65
2025-05-14T18:09:05.957Z
3551.67
2025-05-14T18:09:33.726Z
3551.7
2025-05-14T18:10:01.498Z
3551.73
2025-05-14T18:10:29.273Z
3551.75
2025-05-14T18:10:57.050Z
3551.78
2025-05-14T18:11:24.829Z
3551.8
2025-05-14T18:11:52.610Z
3551.82
2025-05-14T18:12:20.394Z
3551.85
2025-05-14T18:12:48.180Z
3551.87
2025-05-14T18:13:15.968Z
3551.9
2025-05-14T18:13:43.758Z
3551.92
2025-05-14T18:14:11.550Z
3551.94
2025-05-14T18:14:39.344Z
3551.97
2025-05-14T18:15:07.141Z
3551.99
2025-05-14T18:15:34.941Z
3552.02
2025-05-14T18:16:02.744Z
3552.04
2025-05-14T18:16:30.549Z
3552.07
2025-05-14T18:16:58.357Z
3552.1
2025-05-14T18:17:26.167Z
3552.13
2025-05-14T18:17:53.979Z
3552.16
2025-05-14T18:18:21.793Z
3552.19
2025-05-14T18:18:49.609Z
3552.22
2025-05-14T18:19:17.426Z
3552.25
2025-05-14T18:19:45.245Z
3552.29
2025-05-14T18:20:13.065Z
3552.32
2025-05-14T18:20:40.887Z
3552.36
2025-05-14T18:21:08.710Z
3552.4
2025-05-14T18:21:36.535Z
3552.44
2025-05-14T18:22:04.361Z
3552.48
2025-05-14T18:22:32.189Z
3552.52
2025-05-14T18:23:00.018Z
3552.56
2025-05-14T18:23:27.849Z
3552.6
2025-05-14T18:23:55.682Z
3552.65
2025-05-14T18:24:23.517Z
3552.7
2025-05-14T18:24:51.353Z
3552.75
2025-05-14T18:25:19.192Z
3552.79
2025-05-14T18:25:47.033Z
3552.84
2025-05-14T18:26:14.876Z
3552.89
2025-05-14T18:26:42.720Z
3552.94
2025-05-14T18:27:10.566Z
3552.99
2025-05-14T18:27:38.414Z
3553.05
2025-05-14T18:28:06.264Z
3553.1
2025-05-14T18:28:34.116Z
3553.15
2025-05-14T18:29:01.970Z
3553.21
2025-05-14T18:29:29.825Z
3553.26
2025-05-14T18:29:57.682Z
3553.32
2025-05-14T18:30:25.540Z
3553.37
2025-05-14T18:30:53.401Z
3553.43
2025-05-14T18:31:21.264Z
3553.48
2025-05-14T18:31:49.128Z
3553.54
2025-05-14T18:32:16.995Z
3553.6
2025-05-14T18:32:44.864Z
3553.65
2025-05-14T18:33:12.736Z
3553.71
2025-05-14T18:33:40.610Z
3553.76
2025-05-14T18:34:08.486Z
3553.82
2025-05-14T18:34:36.364Z
3553.87
2025-05-14T18:35:04.245Z
3553.92
2025-05-14T18:35:32.128Z
3553.98
2025-05-14T18:36:00.014Z
3554.03
2025-05-14T18:36:27.902Z
3554.08
2025-05-14T18:36:55.793Z
3554.13
2025-05-14T18:37:23.686Z
3554.18
2025-05-14T18:37:51.582Z
3554.23
2025-05-14T18:38:19.481Z
3554.28
2025-05-14T18:38:47.382Z
3554.32
2025-05-14T18:39:15.285Z
3554.37
2025-05-14T18:39:43.190Z
3554.41
2025-05-14T18:40:11.097Z
3554.45
2025-05-14T18:40:39.006Z
3554.49
2025-05-14T18:41:06.918Z
3554.53
2025-05-14T18:41:34.831Z
3554.56
2025-05-14T18:42:02.747Z
3554.6
2025-05-14T18:42:30.664Z
3554.63
2025-05-14T18:42:58.584Z
3554.66
2025-05-14T18:43:26.506Z
3554.7
2025-05-14T18:43:54.430Z
3554.72
2025-05-14T18:44:22.356Z
3554.75
2025-05-14T18:44:50.284Z
3554.78
2025-05-14T18:45:18.214Z
3554.8
2025-05-14T18:45:46.146Z
3554.82
2025-05-14T18:46:14.081Z
3554.84
2025-05-14T18:46:42.018Z
3554.86
2025-05-14T18:47:09.956Z
3554.88
2025-05-14T18:47:37.896Z
3554.89
2025-05-14T18:48:05.838Z
3554.91
2025-05-14T18:48:33.782Z
3554.92
2025-05-14T18:49:01.729Z
3554.93
2025-05-14T18:49:29.679Z
3554.93
2025-05-14T18:49:57.631Z
3554.94
2025-05-14T18:50:25.585Z
3554.94
2025-05-14T18:50:53.540Z
3554.95
2025-05-14T18:51:21.498Z
3554.95
2025-05-14T18:51:49.459Z
3554.95
2025-05-14T18:52:17.422Z
3554.95
2025-05-14T18:52:45.387Z
3554.95
2025-05-14T18:53:13.354Z
3554.95
2025-05-14T18:53:41.323Z
3554.94
2025-05-14T18:54:09.294Z
3554.94
2025-05-14T18:54:37.268Z
3554.93
2025-05-14T18:55:05.244Z
3554.92
2025-05-14T18:55:33.223Z
3554.91
2025-05-14T18:56:01.204Z
3554.9
2025-05-14T18:56:29.187Z
3554.88
2025-05-14T18:56:57.173Z
3554.87
2025-05-14T18:57:25.160Z
3554.85
2025-05-14T18:57:53.151Z
3554.84
2025-05-14T18:58:21.144Z
3554.82
2025-05-14T18:58:49.138Z
3554.8
2025-05-14T18:59:17.135Z
3554.78
2025-05-14T18:59:45.133Z
3554.76
2025-05-14T19:00:13.133Z
3554.73
2025-05-14T19:00:41.136Z
3554.7
2025-05-14T19:01:09.141Z
3554.68
2025-05-14T19:01:37.149Z
3554.65
2025-05-14T19:02:05.160Z
3554.63
2025-05-14T19:02:33.174Z
3554.6
2025-05-14T19:03:01.191Z
3554.57
2025-05-14T19:03:29.211Z
3554.54
2025-05-14T19:03:57.232Z
3554.51
2025-05-14T19:04:25.256Z
3554.48
2025-05-14T19:04:53.282Z
3554.45
2025-05-14T19:05:21.310Z
3554.42
2025-05-14T19:05:49.340Z
3554.39
2025-05-14T19:06:17.372Z
3554.37
2025-05-14T19:06:45.406Z
3554.34
2025-05-14T19:07:13.442Z
3554.3
2025-05-14T19:07:41.481Z
3554.28
2025-05-14T19:08:09.522Z
3554.24
2025-05-14T19:08:37.566Z
3554.21
2025-05-14T19:09:05.612Z
3554.18
2025-05-14T19:09:33.661Z
3554.15
2025-05-14T19:10:01.712Z
3554.13
2025-05-14T19:10:29.766Z
3554.1
2025-05-14T19:10:57.822Z
3554.07
2025-05-14T19:11:25.880Z
3554.04
2025-05-14T19:11:53.942Z
3554.01
2025-05-14T19:12:22.006Z
3553.99
2025-05-14T19:12:50.073Z
3553.96
2025-05-14T19:13:18.142Z
3553.93
2025-05-14T19:13:46.214Z
3553.91
2025-05-14T19:14:14.288Z
3553.89
2025-05-14T19:14:42.363Z
3553.86
2025-05-14T19:15:10.441Z
3553.84
2025-05-14T19:15:38.520Z
3553.82
2025-05-14T19:16:06.602Z
3553.8
2025-05-14T19:16:34.687Z
3553.78
2025-05-14T19:17:02.774Z
3553.76
2025-05-14T19:17:30.863Z
3553.75
2025-05-14T19:17:58.955Z
3553.73
2025-05-14T19:18:27.048Z
3553.71
2025-05-14T19:18:55.144Z
3553.7
2025-05-14T19:19:23.243Z
3553.67
2025-05-14T19:19:51.346Z
3553.65
2025-05-14T19:20:19.451Z
3553.64
2025-05-14T19:20:47.560Z
3553.63
2025-05-14T19:21:15.670Z
3553.6
2025-05-14T19:21:43.783Z
3553.59
2025-05-14T19:22:11.900Z
3553.58
2025-05-14T19:22:40.021Z
3553.57
2025-05-14T19:23:08.144Z
3553.55
2025-05-14T19:23:36.271Z
3553.55
2025-05-14T19:24:04.400Z
3553.52
2025-05-14T19:24:32.534Z
3553.51
2025-05-14T19:25:00.668Z
3553.51
2025-05-14T19:25:28.803Z
3553.54
2025-05-14T19:25:56.940Z
3553.51
2025-05-14T19:26:25.078Z
3553.58
2025-05-14T19:26:53.219Z
3553.59
2025-05-14T19:27:21.361Z
3553.6
2025-05-14T19:27:49.503Z
3553.62
2025-05-14T19:28:17.647Z
3553.63
2025-05-14T19:28:45.792Z
3553.65
2025-05-14T19:29:13.939Z
3553.66
2025-05-14T19:29:42.086Z
3553.68
2025-05-14T19:30:10.234Z
3553.7
2025-05-14T19:30:38.383Z
3553.72
2025-05-14T19:31:06.532Z
3553.51
2025-05-14T19:31:34.683Z
3554.15
2025-05-14T19:32:02.836Z
3553.51
2025-05-14T19:32:30.992Z
3554.44
2025-05-14T19:32:59.150Z
3554.48
2025-05-14T19:33:27.309Z
3553.51
2025-05-14T19:33:55.470Z
3554.94
2025-05-14T19:34:23.637Z
3554.99
2025-05-14T19:34:51.807Z
3555.05
2025-05-14T19:35:19.979Z
3555.11
2025-05-14T19:35:48.152Z
3555.17
2025-05-14T19:36:16.327Z
3555.22
2025-05-14T19:36:44.502Z
3555.28
2025-05-14T19:37:12.678Z
3555.34
2025-05-14T19:37:40.855Z
3555.4
2025-05-14T19:38:09.034Z
3555.46
2025-05-14T19:38:37.215Z
3555.52
2025-05-14T19:39:05.399Z
3555.57
2025-05-14T19:39:33.585Z
3555.63
2025-05-14T19:40:01.775Z
3555.69
2025-05-14T19:40:29.967Z
3555.75
2025-05-14T19:40:58.163Z
3555.81
2025-05-14T19:41:26.362Z
3555.87
2025-05-14T19:41:54.564Z
3555.92
2025-05-14T19:42:22.772Z
3555.98
2025-05-14T19:42:50.983Z
3556.04
2025-05-14T19:43:19.197Z
3556.09
2025-05-14T19:43:47.414Z
3556.14
2025-05-14T19:44:15.634Z
3556.19
2025-05-14T19:44:43.857Z
3556.24
2025-05-14T19:45:12.084Z
3556.29
2025-05-14T19:45:40.314Z
3556.34
2025-05-14T19:46:08.546Z
3556.38
2025-05-14T19:46:36.783Z
3556.43
2025-05-14T19:47:05.022Z
3556.47
2025-05-14T19:47:33.262Z
3556.51
2025-05-14T19:48:01.505Z
3556.55
2025-05-14T19:48:29.751Z
3556.59
2025-05-14T19:48:57.999Z
3556.62
2025-05-14T19:49:26.251Z
3556.66
2025-05-14T19:49:54.504Z
3556.69
2025-05-14T19:50:22.759Z
3556.71
2025-05-14T19:50:51.016Z
3556.74
2025-05-14T19:51:19.275Z
3556.76
2025-05-14T19:51:47.537Z
3556.78
2025-05-14T19:52:15.801Z
3556.8
2025-05-14T19:52:44.069Z
3556.81
2025-05-14T19:53:12.341Z
3556.82
2025-05-14T19:53:40.617Z
3556.83
2025-05-14T19:54:08.898Z
3556.83
2025-05-14T19:54:37.183Z
3556.83
2025-05-14T19:55:05.473Z
3556.83
2025-05-14T19:55:33.767Z
3556.81
2025-05-14T19:56:02.065Z
3556.8
2025-05-14T19:56:30.368Z
3556.78
2025-05-14T19:56:58.675Z
3556.75
2025-05-14T19:57:26.987Z
3556.72
2025-05-14T19:57:55.304Z
3556.68
2025-05-14T19:58:23.626Z
3556.64
2025-05-14T19:58:51.954Z
3556.59
2025-05-14T19:59:20.286Z
3556.54
2025-05-14T19:59:48.623Z
3556.48
2025-05-14T20:00:16.966Z
3556.41
2025-05-14T20:00:45.314Z
3556.34
2025-05-14T20:01:13.666Z
3556.26
2025-05-14T20:01:42.023Z
3556.18
2025-05-14T20:02:10.386Z
3556.1
2025-05-14T20:02:38.754Z
3556.0
2025-05-14T20:03:07.127Z
3555.9
2025-05-14T20:03:35.506Z
3555.79
2025-05-14T20:04:03.892Z
3555.67
2025-05-14T20:04:32.285Z
3555.55
2025-05-14T20:05:00.686Z
3555.42
2025-05-14T20:05:29.095Z
3555.28
2025-05-14T20:05:57.513Z
3555.13
2025-05-14T20:06:25.940Z
3554.97
2025-05-14T20:06:54.376Z
3554.8
2025-05-14T20:07:22.819Z
3554.63
2025-05-14T20:07:51.272Z
3554.45
2025-05-14T20:08:19.734Z
3554.26
2025-05-14T20:08:48.206Z
3554.07
2025-05-14T20:09:16.687Z
3553.86
2025-05-14T20:09:45.176Z
3553.65
2025-05-14T20:10:13.675Z
3553.44
2025-05-14T20:10:42.183Z
3553.21
2025-05-14T20:11:10.701Z
3552.97
2025-05-14T20:11:39.229Z
3552.72
2025-05-14T20:12:07.768Z
3552.47
2025-05-14T20:12:36.319Z
3552.21
2025-05-14T20:13:04.882Z
3551.96
2025-05-14T20:13:33.458Z
3551.69
2025-05-14T20:14:02.048Z
3551.41
2025-05-14T20:14:30.652Z
3551.11
2025-05-14T20:14:59.269Z
3550.81
2025-05-14T20:15:27.900Z
3550.5
2025-05-14T20:15:56.545Z
3550.19
2025-05-14T20:16:25.205Z
3549.88
2025-05-14T20:16:53.880Z
3549.53
2025-05-14T20:17:22.571Z
3549.19
2025-05-14T20:17:51.280Z
3548.85
2025-05-14T20:18:20.001Z
3548.52
2025-05-14T20:18:48.730Z
3548.19
2025-05-14T20:19:17.467Z
3547.84
2025-05-14T20:19:46.213Z
3547.48
2025-05-14T20:20:14.966Z
3547.12
2025-05-14T20:20:43.726Z
3546.75
2025-05-14T20:21:12.494Z
3546.38
2025-05-14T20:21:41.272Z
3546.0
2025-05-14T20:22:10.061Z
3545.61
2025-05-14T20:22:38.857Z
3545.22
2025-05-14T20:23:07.661Z
3544.83
2025-05-14T20:23:36.472Z
3544.43
2025-05-14T20:24:05.289Z
3544.03
2025-05-14T20:24:34.111Z
3543.64
2025-05-14T20:25:02.939Z
3543.23
2025-05-14T20:25:31.773Z
3542.82
2025-05-14T20:26:00.613Z
3542.41
2025-05-14T20:26:29.459Z
3542.0
2025-05-14T20:26:58.311Z
3541.58
2025-05-14T20:27:27.169Z
3541.15
2025-05-14T20:27:56.034Z
3540.71
2025-05-14T20:28:24.906Z
3540.26
2025-05-14T20:28:53.786Z
3539.81
2025-05-14T20:29:22.675Z
3539.35
2025-05-14T20:29:51.572Z
3538.89
2025-05-14T20:30:20.476Z
3538.42
2025-05-14T20:30:49.385Z
3537.94
2025-05-14T20:31:18.300Z
3537.45
2025-05-14T20:31:47.221Z
3536.97
2025-05-14T20:32:16.148Z
3536.48
2025-05-14T20:32:45.082Z
3535.97
2025-05-14T20:33:14.024Z
3535.46
2025-05-14T20:33:42.971Z
3534.94
2025-05-14T20:34:11.924Z
3534.41
2025-05-14T20:34:40.885Z
3533.87
2025-05-14T20:35:09.857Z
3533.32
2025-05-14T20:35:38.838Z
3532.8
2025-05-14T20:36:07.827Z
3532.27
2025-05-14T20:36:36.824Z
3531.72
2025-05-14T20:37:05.828Z
3531.17
2025-05-14T20:37:34.838Z
3530.62
2025-05-14T20:38:03.854Z
3530.05
2025-05-14T20:38:32.879Z
3529.46
2025-05-14T20:39:01.914Z
3528.87
2025-05-14T20:39:30.959Z
3528.25
2025-05-14T20:40:00.016Z
3527.63
2025-05-14T20:40:29.083Z
3527.0
2025-05-14T20:40:58.161Z
3526.36
2025-05-14T20:41:27.248Z
3525.72
2025-05-14T20:41:56.345Z
3525.08
2025-05-14T20:42:25.451Z
3524.44
2025-05-14T20:42:54.567Z
3523.79
2025-05-14T20:43:23.693Z
3523.14
2025-05-14T20:43:52.829Z
3522.48
2025-05-14T20:44:21.973Z
3521.81
2025-05-14T20:44:51.125Z
3521.13
2025-05-14T20:45:20.285Z
3520.45
2025-05-14T20:45:49.453Z
3519.76
2025-05-14T20:46:18.629Z
3519.06
2025-05-14T20:46:47.813Z
3518.36
2025-05-14T20:47:17.005Z
3517.63
2025-05-14T20:47:46.205Z
3516.92
2025-05-14T20:48:15.412Z
3516.17
2025-05-14T20:48:44.628Z
3515.42
2025-05-14T20:49:13.852Z
3514.69
2025-05-14T20:49:43.083Z
3513.95
2025-05-14T20:50:12.319Z
3513.21
2025-05-14T20:50:41.560Z
3512.46
2025-05-14T20:51:10.810Z
3511.69
2025-05-14T20:51:40.070Z
3510.89
2025-05-14T20:52:09.338Z
3510.11
2025-05-14T20:52:38.615Z
3509.34
2025-05-14T20:53:07.900Z
3508.53
2025-05-14T20:53:37.195Z
3507.7
2025-05-14T20:54:06.499Z
3506.87
2025-05-14T20:54:35.813Z
3506.04
2025-05-14T20:55:05.137Z
3505.21
2025-05-14T20:55:34.473Z
3504.38
2025-05-14T20:56:03.820Z
3503.54
2025-05-14T20:56:33.181Z
3502.68
2025-05-14T20:57:02.555Z
3501.8
2025-05-14T20:57:31.940Z
3500.93
2025-05-14T20:58:01.340Z
3500.06
2025-05-14T20:58:30.754Z
3499.21
2025-05-14T20:59:00.181Z
3498.34
2025-05-14T20:59:29.618Z
3497.49
2025-05-14T20:59:59.064Z
3496.64
2025-05-14T21:00:28.518Z
3495.77
2025-05-14T21:00:57.978Z
3494.9
2025-05-14T21:01:27.444Z
3494.01
2025-05-14T21:01:56.917Z
3493.13
2025-05-14T21:02:26.397Z
3492.24
2025-05-14T21:02:55.884Z
3491.34
2025-05-14T21:03:25.376Z
3490.44
2025-05-14T21:03:54.873Z
3489.54
2025-05-14T21:04:24.375Z
3488.63
2025-05-14T21:04:53.883Z
3487.71
2025-05-14T21:05:23.396Z
3486.79
2025-05-14T21:05:52.916Z
3485.87
2025-05-14T21:06:22.445Z
3484.94
2025-05-14T21:06:51.985Z
3483.97
2025-05-14T21:07:21.537Z
3482.95
2025-05-14T21:07:51.100Z
3481.94
2025-05-14T21:08:20.674Z
3480.93
2025-05-14T21:08:50.257Z
3479.93
2025-05-14T21:09:19.848Z
3478.92
2025-05-14T21:09:49.447Z
3477.91
2025-05-14T21:10:19.054Z
3476.86
2025-05-14T21:10:48.673Z
3475.8
2025-05-14T21:11:18.305Z
3474.79
2025-05-14T21:11:47.948Z
3473.82
2025-05-14T21:12:17.602Z
3472.89
2025-05-14T21:12:47.269Z
3471.93
2025-05-14T21:13:16.950Z
3470.94
2025-05-14T21:13:46.650Z
3469.92
2025-05-14T21:14:16.362Z
3468.86
2025-05-14T21:14:46.090Z
3467.78
2025-05-14T21:15:15.835Z
3466.7
2025-05-14T21:15:45.596Z
3465.67
2025-05-14T21:16:15.375Z
3464.64
2025-05-14T21:16:45.172Z
3463.62
2025-05-14T21:17:14.988Z
3462.63
2025-05-14T21:17:44.824Z
3461.66
2025-05-14T21:18:14.680Z
3460.72
2025-05-14T21:18:44.548Z
3459.8
2025-05-14T21:19:14.423Z
3458.91
2025-05-14T21:19:44.300Z
3458.03
2025-05-14T21:20:14.177Z
3457.16
2025-05-14T21:20:44.057Z
3456.31
2025-05-14T21:21:13.939Z
3455.47
2025-05-14T21:21:43.821Z
3454.64
2025-05-14T21:22:13.704Z
3452.23
2025-05-14T21:22:43.590Z
3451.45
2025-05-14T21:23:13.477Z
3449.93
2025-05-14T21:23:43.368Z
3449.18
2025-05-14T21:24:13.261Z
3445.68
2025-05-14T21:24:43.156Z
3445.01
2025-05-14T21:25:13.052Z
3444.35
2025-05-14T21:25:42.952Z
3443.7
2025-05-14T21:26:12.860Z
3443.06
2025-05-14T21:26:42.780Z
3442.44
2025-05-14T21:27:12.714Z
3441.84
2025-05-14T21:27:42.661Z
3441.24
2025-05-14T21:28:12.621Z
3440.66
2025-05-14T21:28:42.595Z
3440.09
2025-05-14T21:29:12.579Z
3439.52
2025-05-14T21:29:42.574Z
3438.98
2025-05-14T21:30:12.581Z
3438.43
2025-05-14T21:30:42.597Z
3437.87
2025-05-14T21:31:12.625Z
3437.33
2025-05-14T21:31:42.666Z
3436.81
2025-05-14T21:32:12.722Z
3436.28
2025-05-14T21:32:42.793Z
3435.76
2025-05-14T21:33:12.877Z
3435.27
2025-05-14T21:33:42.974Z
3434.79
2025-05-14T21:34:13.085Z
3434.3
2025-05-14T21:34:43.209Z
3433.79
2025-05-14T21:35:13.347Z
3433.26
2025-05-14T21:35:43.496Z
3432.75
2025-05-14T21:36:13.662Z
3432.24
2025-05-14T21:36:43.844Z
3431.76
2025-05-14T21:37:14.041Z
3431.29
2025-05-14T21:37:44.250Z
3430.84
2025-05-14T21:38:14.472Z
3430.39
2025-05-14T21:38:44.708Z
3429.93
2025-05-14T21:39:14.959Z
3429.47
2025-05-14T21:39:45.221Z
3429.0
2025-05-14T21:40:15.497Z
3428.54
2025-05-14T21:40:45.788Z
3428.1
2025-05-14T21:41:16.092Z
3427.66
2025-05-14T21:41:46.405Z
3427.24
2025-05-14T21:42:16.728Z
3426.82
2025-05-14T21:42:47.061Z
3426.41
2025-05-14T21:43:17.404Z
3426.0
2025-05-14T21:43:47.757Z
3425.59
2025-05-14T21:44:18.121Z
3425.15
2025-05-14T21:44:48.499Z
3424.71
2025-05-14T21:45:18.888Z
3424.3
2025-05-14T21:45:49.290Z
3423.89
2025-05-14T21:46:19.701Z
3423.5
2025-05-14T21:46:50.121Z
3423.11
2025-05-14T21:47:20.549Z
3422.72
2025-05-14T21:47:50.987Z
3422.33
2025-05-14T21:48:21.435Z
3421.95
2025-05-14T21:48:51.894Z
3421.56
2025-05-14T21:49:22.365Z
3421.18
2025-05-14T21:49:52.849Z
3420.8
2025-05-14T21:50:23.347Z
3420.4
2025-05-14T21:50:53.858Z
3419.99
2025-05-14T21:51:24.383Z
3419.6
2025-05-14T21:51:54.922Z
3419.21
2025-05-14T21:52:25.475Z
3418.85
2025-05-14T21:52:56.037Z
3418.5
2025-05-14T21:53:26.610Z
3418.12
2025-05-14T21:53:57.193Z
3417.73
2025-05-14T21:54:27.786Z
3417.34
2025-05-14T21:54:58.390Z
3416.98
2025-05-14T21:55:29.002Z
3416.62
2025-05-14T21:55:59.620Z
3416.25
2025-05-14T21:56:30.246Z
3415.87
2025-05-14T21:57:00.882Z
3415.49
2025-05-14T21:57:31.527Z
3415.09
2025-05-14T21:58:02.180Z
3414.72
2025-05-14T21:58:32.839Z
3414.34
2025-05-14T21:59:03.503Z
3413.95
2025-05-14T21:59:34.172Z
3413.22
2025-05-14T22:00:04.845Z
3412.86
2025-05-14T22:00:35.520Z
3412.08
2025-05-14T22:01:06.204Z
3411.7
2025-05-14T22:01:36.891Z
3410.94
2025-05-14T22:02:07.582Z
3410.56
2025-05-14T22:02:38.275Z
3409.78
2025-05-14T22:03:08.971Z
3409.38
2025-05-14T22:03:39.669Z
3408.98
2025-05-14T22:04:10.368Z
3408.57
2025-05-14T22:04:41.068Z
3408.15
2025-05-14T22:05:11.771Z
3407.72
2025-05-14T22:05:42.481Z
3407.28
2025-05-14T22:06:13.198Z
3406.85
2025-05-14T22:06:43.921Z
3406.42
2025-05-14T22:07:14.651Z
3405.99
2025-05-14T22:07:45.388Z
3405.53
2025-05-14T22:08:16.133Z
3405.05
2025-05-14T22:08:46.887Z
3404.57
2025-05-14T22:09:17.648Z
3404.06
2025-05-14T22:09:48.419Z
3403.54
2025-05-14T22:10:19.201Z
3403.04
2025-05-14T22:10:49.988Z
3402.53
2025-05-14T22:11:20.779Z
3402.02
2025-05-14T22:11:51.576Z
3401.49
2025-05-14T22:12:22.380Z
3400.96
2025-05-14T22:12:53.190Z
3400.41
2025-05-14T22:13:24.005Z
3399.84
2025-05-14T22:13:54.827Z
3399.25
2025-05-14T22:14:25.656Z
3398.65
2025-05-14T22:14:56.494Z
3398.04
2025-05-14T22:15:27.339Z
3397.43
2025-05-14T22:15:58.191Z
3396.82
2025-05-14T22:16:29.048Z
3396.17
2025-05-14T22:16:59.914Z
3395.51
2025-05-14T22:17:30.791Z
3394.83
2025-05-14T22:18:01.680Z
3394.17
2025-05-14T22:18:32.580Z
3393.51
2025-05-14T22:19:03.489Z
3392.8
2025-05-14T22:19:34.405Z
3392.07
2025-05-14T22:20:05.327Z
3391.33
2025-05-14T22:20:36.259Z
3390.59
2025-05-14T22:21:07.198Z
3389.87
2025-05-14T22:21:38.143Z
3389.14
2025-05-14T22:22:09.094Z
3388.38
2025-05-14T22:22:40.053Z
3387.59
2025-05-14T22:23:11.021Z
3386.79
2025-05-14T22:23:41.999Z
3385.97
2025-05-14T22:24:12.986Z
3385.15
2025-05-14T22:24:43.981Z
3384.36
2025-05-14T22:25:14.983Z
3383.53
2025-05-14T22:25:45.994Z
3382.67
2025-05-14T22:26:17.016Z
3381.82
2025-05-14T22:26:48.048Z
3380.98
2025-05-14T22:27:19.089Z
3380.14
2025-05-14T22:27:50.140Z
3379.26
2025-05-14T22:28:21.201Z
3378.37
2025-05-14T22:28:52.272Z
3377.47
2025-05-14T22:29:23.353Z
3376.6
2025-05-14T22:29:54.443Z
3375.74
2025-05-14T22:30:25.541Z
3374.87
2025-05-14T22:30:56.649Z
3373.97
2025-05-14T22:31:27.766Z
3373.05
2025-05-14T22:31:58.891Z
3372.12
2025-05-14T22:32:30.025Z
3371.2
2025-05-14T22:33:01.167Z
3370.29
2025-05-14T22:33:32.315Z
3369.39
2025-05-14T22:34:03.471Z
3368.5
2025-05-14T22:34:34.635Z
3367.59
2025-05-14T22:35:05.807Z
3366.68
2025-05-14T22:35:36.988Z
3365.77
2025-05-14T22:36:08.178Z
3364.86
2025-05-14T22:36:39.374Z
3363.94
2025-05-14T22:37:10.576Z
3363.0
2025-05-14T22:37:41.787Z
3362.03
2025-05-14T22:38:13.012Z
3361.07
2025-05-14T22:38:44.251Z
3360.13
2025-05-14T22:39:15.504Z
3359.2
2025-05-14T22:39:46.768Z
3358.27
2025-05-14T22:40:18.042Z
3357.36
2025-05-14T22:40:49.322Z
3356.44
2025-05-14T22:41:20.607Z
3355.52
2025-05-14T22:41:51.898Z
3354.59
2025-05-14T22:42:23.199Z
3353.66
2025-05-14T22:42:54.512Z
3352.74
2025-05-14T22:43:25.835Z
3351.84
2025-05-14T22:43:57.167Z
3350.94
2025-05-14T22:44:28.508Z
3350.05
2025-05-14T22:44:59.857Z
3349.17
2025-05-14T22:45:31.212Z
3348.3
2025-05-14T22:46:02.572Z
3347.43
2025-05-14T22:46:33.939Z
3346.56
2025-05-14T22:47:05.313Z
3345.71
2025-05-14T22:47:36.693Z
3344.86
2025-05-14T22:48:08.079Z
3344.01
2025-05-14T22:48:39.475Z
3343.16
2025-05-14T22:49:10.883Z
3342.32
2025-05-14T22:49:42.305Z
3341.48
2025-05-14T22:50:13.743Z
3340.63
2025-05-14T22:50:45.200Z
3339.8
2025-05-14T22:51:16.675Z
3338.98
2025-05-14T22:51:48.164Z
3338.16
2025-05-14T22:52:19.664Z
3337.35
2025-05-14T22:52:51.175Z
3336.53
2025-05-14T22:53:22.698Z
3335.74
2025-05-14T22:53:54.231Z
3334.95
2025-05-14T22:54:25.771Z
3334.16
2025-05-14T22:54:57.318Z
3333.37
2025-05-14T22:55:28.873Z
3332.58
2025-05-14T22:56:00.437Z
3331.8
2025-05-14T22:56:32.012Z
3331.02
2025-05-14T22:57:03.596Z
3330.26
2025-05-14T22:57:35.192Z
3329.51
2025-05-14T22:58:06.800Z
3328.75
2025-05-14T22:58:38.419Z
3327.97
2025-05-14T22:59:10.049Z
3327.21
2025-05-14T22:59:41.692Z
3326.48
2025-05-14T23:00:13.346Z
3325.71
2025-05-14T23:00:45.011Z
3324.97
2025-05-14T23:01:16.689Z
3324.23
2025-05-14T23:01:48.380Z
3323.49
2025-05-14T23:02:20.085Z
3322.76
2025-05-14T23:02:51.804Z
3322.04
2025-05-14T23:03:23.540Z
3321.27
2025-05-14T23:03:55.295Z
3320.52
2025-05-14T23:04:27.071Z
3319.81
2025-05-14T23:04:58.861Z
3319.1
2025-05-14T23:05:30.662Z
3318.42
2025-05-14T23:06:02.473Z
3317.71
2025-05-14T23:06:34.294Z
3317.02
2025-05-14T23:07:06.125Z
3316.33
2025-05-14T23:07:37.966Z
3315.63
2025-05-14T23:08:09.818Z
3314.95
2025-05-14T23:08:41.681Z
3314.25
2025-05-14T23:09:13.553Z
3313.53
2025-05-14T23:09:45.435Z
3312.81
2025-05-14T23:10:17.326Z
3312.09
2025-05-14T23:10:49.227Z
3311.39
2025-05-14T23:11:21.136Z
3310.68
2025-05-14T23:11:53.054Z
3309.96
2025-05-14T23:12:24.984Z
3309.23
2025-05-14T23:12:56.928Z
3308.49
2025-05-14T23:13:28.886Z
3307.74
2025-05-14T23:14:00.860Z
3306.99
2025-05-14T23:14:32.848Z
3306.26
2025-05-14T23:15:04.849Z
3305.52
2025-05-14T23:15:36.861Z
3304.78
2025-05-14T23:16:08.886Z
3304.04
2025-05-14T23:16:40.924Z
3303.32
2025-05-14T23:17:12.975Z
3302.6
2025-05-14T23:17:45.040Z
3301.87
2025-05-14T23:18:17.120Z
3301.12
2025-05-14T23:18:49.215Z
3300.37
2025-05-14T23:19:21.326Z
3299.62
2025-05-14T23:19:53.453Z
3298.88
2025-05-14T23:20:25.595Z
3298.13
2025-05-14T23:20:57.752Z
3297.39
2025-05-14T23:21:29.921Z
3296.64
2025-05-14T23:22:02.101Z
3295.89
2025-05-14T23:22:34.291Z
3295.13
2025-05-14T23:23:06.493Z
3294.38
2025-05-14T23:23:38.707Z
3293.59
2025-05-14T23:24:10.936Z
3292.81
2025-05-14T23:24:43.180Z
3292.06
2025-05-14T23:25:15.439Z
3291.31
2025-05-14T23:25:47.714Z
3290.56
2025-05-14T23:26:20.005Z
3289.8
2025-05-14T23:26:52.309Z
3289.05
2025-05-14T23:27:24.625Z
3288.28
2025-05-14T23:27:56.951Z
3287.52
2025-05-14T23:28:29.287Z
3286.76
2025-05-14T23:29:01.632Z
3286.0
2025-05-14T23:29:33.988Z
3285.25
2025-05-14T23:30:06.356Z
3284.52
2025-05-14T23:30:38.737Z
3283.79
2025-05-14T23:31:11.131Z
3283.06
2025-05-14T23:31:43.537Z
3282.34
2025-05-14T23:32:15.952Z
3281.57
2025-05-14T23:32:48.376Z
3280.8
2025-05-14T23:33:20.812Z
3280.03
2025-05-14T23:33:53.263Z
3279.26
2025-05-14T23:34:25.728Z
3278.52
2025-05-14T23:34:58.203Z
3277.77
2025-05-14T23:35:30.690Z
3277.02
2025-05-14T23:36:03.190Z
3276.27
2025-05-14T23:36:35.705Z
3275.52
2025-05-14T23:37:08.235Z
3274.78
2025-05-14T23:37:40.781Z
3274.04
2025-05-14T23:38:13.344Z
3273.29
2025-05-14T23:38:45.922Z
3272.53
2025-05-14T23:39:18.515Z
3271.73
2025-05-14T23:39:51.125Z
3270.96
2025-05-14T23:40:23.754Z
3270.21
2025-05-14T23:40:56.397Z
3269.44
2025-05-14T23:41:29.054Z
3268.66
2025-05-14T23:42:01.726Z
3267.89
2025-05-14T23:42:34.410Z
3267.13
2025-05-14T23:43:07.105Z
3266.35
2025-05-14T23:43:39.812Z
3265.55
2025-05-14T23:44:12.531Z
3264.76
2025-05-14T23:44:45.263Z
3263.96
2025-05-14T23:45:18.010Z
3263.16
2025-05-14T23:45:50.768Z
3262.37
2025-05-14T23:46:23.537Z
3261.6
2025-05-14T23:46:56.314Z
3260.82
2025-05-14T23:47:29.098Z
3260.02
2025-05-14T23:48:01.890Z
3259.22
2025-05-14T23:48:34.691Z
3258.41
2025-05-14T23:49:07.502Z
3257.58
2025-05-14T23:49:40.322Z
3256.75
2025-05-14T23:50:13.152Z
3255.91
2025-05-14T23:50:45.992Z
3255.07
2025-05-14T23:51:18.843Z
3254.21
2025-05-14T23:51:51.706Z
3253.4
2025-05-14T23:52:24.582Z
3252.49
2025-05-14T23:52:57.470Z
3251.57
2025-05-14T23:53:30.370Z
3250.62
2025-05-14T23:54:03.281Z
3249.68
2025-05-14T23:54:36.203Z
3248.72
2025-05-14T23:55:09.136Z
3247.76
2025-05-14T23:55:42.079Z
3246.78
2025-05-14T23:56:15.034Z
3245.76
2025-05-14T23:56:48.000Z
3244.68
2025-05-14T23:57:20.976Z
3243.6
2025-05-14T23:57:53.963Z
3242.59
2025-05-14T23:58:26.960Z
3241.57
2025-05-14T23:58:59.969Z
3240.49
2025-05-14T23:59:32.989Z
3239.4
2025-05-15T00:00:06.021Z
3238.32
2025-05-15T00:00:39.066Z
3237.23
2025-05-15T00:01:12.123Z
3236.13
2025-05-15T00:01:45.193Z
3235.03
2025-05-15T00:02:18.275Z
3233.9
2025-05-15T00:02:51.371Z
3232.75
2025-05-15T00:03:24.481Z
3231.59
2025-05-15T00:03:57.605Z
3230.41
2025-05-15T00:04:30.743Z
3229.21
2025-05-15T00:05:03.896Z
3227.97
2025-05-15T00:05:37.063Z
3226.73
2025-05-15T00:06:10.242Z
3225.5
2025-05-15T00:06:43.431Z
3224.24
2025-05-15T00:07:16.633Z
3222.96
2025-05-15T00:07:49.848Z
3221.67
2025-05-15T00:08:23.076Z
3220.39
2025-05-15T00:08:56.316Z
3219.1
2025-05-15T00:09:29.571Z
3217.8
2025-05-15T00:10:02.841Z
3216.5
2025-05-15T00:10:36.125Z
3215.19
2025-05-15T00:11:09.422Z
3213.88
2025-05-15T00:11:42.734Z
3212.56
2025-05-15T00:12:16.061Z
3211.23
2025-05-15T00:12:49.401Z
3209.91
2025-05-15T00:13:22.753Z
3208.57
2025-05-15T00:13:56.121Z
3207.24
2025-05-15T00:14:29.505Z
3205.91
2025-05-15T00:15:02.906Z
3204.58
2025-05-15T00:15:36.325Z
3203.26
2025-05-15T00:16:09.761Z
3201.95
2025-05-15T00:16:43.213Z
3200.66
2025-05-15T00:17:16.682Z
3199.4
2025-05-15T00:17:50.166Z
3198.13
2025-05-15T00:18:23.665Z
3196.87
2025-05-15T00:18:57.180Z
3195.61
2025-05-15T00:19:30.711Z
3194.37
2025-05-15T00:20:04.260Z
3193.13
2025-05-15T00:20:37.827Z
3191.91
2025-05-15T00:21:11.410Z
3190.69
2025-05-15T00:21:45.011Z
3189.48
2025-05-15T00:22:18.628Z
3188.29
2025-05-15T00:22:52.261Z
3187.09
2025-05-15T00:23:25.912Z
3185.91
2025-05-15T00:23:59.580Z
3184.74
2025-05-15T00:24:33.262Z
3183.58
2025-05-15T00:25:06.958Z
3182.43
2025-05-15T00:25:40.670Z
3181.3
2025-05-15T00:26:14.399Z
3180.19
2025-05-15T00:26:48.144Z
3179.08
2025-05-15T00:27:21.905Z
3177.99
2025-05-15T00:27:55.684Z
3176.91
2025-05-15T00:28:29.482Z
3175.86
2025-05-15T00:29:03.296Z
3174.83
2025-05-15T00:29:37.122Z
3173.82
2025-05-15T00:30:10.960Z
3172.82
2025-05-15T00:30:44.811Z
3171.84
2025-05-15T00:31:18.675Z
3170.87
2025-05-15T00:31:52.553Z
3169.93
2025-05-15T00:32:26.445Z
3169.02
2025-05-15T00:33:00.349Z
3168.13
2025-05-15T00:33:34.264Z
3167.25
2025-05-15T00:34:08.188Z
3166.39
2025-05-15T00:34:42.122Z
3165.54
2025-05-15T00:35:16.065Z
3164.71
2025-05-15T00:35:50.018Z
3163.9
2025-05-15T00:36:23.978Z
3163.09
2025-05-15T00:36:57.945Z
3162.3
2025-05-15T00:37:31.917Z
3161.53
2025-05-15T00:38:05.894Z
3160.77
2025-05-15T00:38:39.877Z
3160.02
2025-05-15T00:39:13.868Z
3159.29
2025-05-15T00:39:47.865Z
3158.58
2025-05-15T00:40:21.867Z
3157.88
2025-05-15T00:40:55.870Z
3157.19
2025-05-15T00:41:29.875Z
3156.52
2025-05-15T00:42:03.881Z
3155.86
2025-05-15T00:42:37.890Z
3155.21
2025-05-15T00:43:11.901Z
3154.57
2025-05-15T00:43:45.916Z
3153.93
2025-05-15T00:44:19.938Z
3153.31
2025-05-15T00:44:53.972Z
3152.69
2025-05-15T00:45:28.018Z
3152.09
2025-05-15T00:46:02.074Z
3151.49
2025-05-15T00:46:36.140Z
3150.91
2025-05-15T00:47:10.217Z
3150.34
2025-05-15T00:47:44.304Z
3149.78
2025-05-15T00:48:18.403Z
3149.22
2025-05-15T00:48:52.517Z
3148.67
2025-05-15T00:49:26.645Z
3148.12
2025-05-15T00:50:00.782Z
3147.59
2025-05-15T00:50:34.930Z
3147.05
2025-05-15T00:51:09.090Z
3146.53
2025-05-15T00:51:43.260Z
3146.0
2025-05-15T00:52:17.443Z
3145.49
2025-05-15T00:52:51.638Z
3144.98
2025-05-15T00:53:25.848Z
3144.46
2025-05-15T00:54:00.073Z
3143.95
2025-05-15T00:54:34.311Z
3143.44
2025-05-15T00:55:08.566Z
3142.92
2025-05-15T00:55:42.837Z
3142.42
2025-05-15T00:56:17.124Z
3141.93
2025-05-15T00:56:51.427Z
3141.44
2025-05-15T00:57:25.747Z
3140.96
2025-05-15T00:58:00.084Z
3140.48
2025-05-15T00:58:34.439Z
3140.02
2025-05-15T00:59:08.809Z
3139.56
2025-05-15T00:59:43.191Z
3139.1
2025-05-15T01:00:17.587Z
3138.64
2025-05-15T01:00:51.997Z
3138.18
2025-05-15T01:01:26.422Z
3137.72
2025-05-15T01:02:00.864Z
3137.26
2025-05-15T01:02:35.324Z
3136.8
2025-05-15T01:03:09.801Z
3136.35
2025-05-15T01:03:44.295Z
3135.91
2025-05-15T01:04:18.804Z
3135.47
2025-05-15T01:04:53.329Z
3135.03
2025-05-15T01:05:27.871Z
3134.59
2025-05-15T01:06:02.430Z
3134.15
2025-05-15T01:06:37.008Z
3133.7
2025-05-15T01:07:11.605Z
3133.26
2025-05-15T01:07:46.219Z
3132.82
2025-05-15T01:08:20.851Z
3132.38
2025-05-15T01:08:55.501Z
3131.93
2025-05-15T01:09:30.169Z
3131.46
2025-05-15T01:10:04.855Z
3130.98
2025-05-15T01:10:39.558Z
3130.49
2025-05-15T01:11:14.278Z
3130.01
2025-05-15T01:11:49.015Z
3129.54
2025-05-15T01:12:23.769Z
3129.07
2025-05-15T01:12:58.539Z
3128.59
2025-05-15T01:13:33.325Z
3128.12
2025-05-15T01:14:08.127Z
3127.63
2025-05-15T01:14:42.943Z
3127.14
2025-05-15T01:15:17.774Z
3126.65
2025-05-15T01:15:52.619Z
3126.15
2025-05-15T01:16:27.477Z
3125.65
2025-05-15T01:17:02.347Z
3125.16
2025-05-15T01:17:37.230Z
3124.66
2025-05-15T01:18:12.125Z
3124.16
2025-05-15T01:18:47.032Z
3123.65
2025-05-15T01:19:21.949Z
3123.14
2025-05-15T01:19:56.875Z
3122.63
2025-05-15T01:20:31.808Z
3122.12
2025-05-15T01:21:06.746Z
3121.61
2025-05-15T01:21:41.686Z
3121.09
2025-05-15T01:22:16.627Z
3120.56
2025-05-15T01:22:51.570Z
3120.03
2025-05-15T01:23:26.517Z
3119.49
2025-05-15T01:24:01.469Z
3118.95
2025-05-15T01:24:36.427Z
3118.39
2025-05-15T01:25:11.393Z
3117.83
2025-05-15T01:25:46.369Z
3117.25
2025-05-15T01:26:21.355Z
3116.67
2025-05-15T01:26:56.352Z
3116.08
2025-05-15T01:27:31.362Z
3115.49
2025-05-15T01:28:06.386Z
3114.89
2025-05-15T01:28:41.425Z
3114.29
2025-05-15T01:29:16.476Z
3113.68
2025-05-15T01:29:51.539Z
3113.07
2025-05-15T01:30:26.612Z
3112.45
2025-05-15T01:31:01.693Z
3111.82
2025-05-15T01:31:36.782Z
3111.18
2025-05-15T01:32:11.880Z
3110.54
2025-05-15T01:32:46.987Z
3109.88
2025-05-15T01:33:22.103Z
3109.22
2025-05-15T01:33:57.226Z
3108.55
2025-05-15T01:34:32.355Z
3107.88
2025-05-15T01:35:07.492Z
3107.2
2025-05-15T01:35:42.636Z
3106.5
2025-05-15T01:36:17.788Z
3105.8
2025-05-15T01:36:52.951Z
3105.09
2025-05-15T01:37:28.127Z
3104.36
2025-05-15T01:38:03.319Z
3103.64
2025-05-15T01:38:38.524Z
3102.9
2025-05-15T01:39:13.742Z
3102.15
2025-05-15T01:39:48.972Z
3101.39
2025-05-15T01:40:24.215Z
3100.63
2025-05-15T01:40:59.471Z
3099.85
2025-05-15T01:41:34.739Z
3099.07
2025-05-15T01:42:10.017Z
3098.29
2025-05-15T01:42:45.306Z
3097.51
2025-05-15T01:43:20.606Z
3096.72
2025-05-15T01:43:55.919Z
3095.91
2025-05-15T01:44:31.245Z
3095.1
2025-05-15T01:45:06.582Z
3094.28
2025-05-15T01:45:41.932Z
3093.48
2025-05-15T01:46:17.292Z
3092.68
2025-05-15T01:46:52.664Z
3091.87
2025-05-15T01:47:28.049Z
3091.08
2025-05-15T01:48:03.448Z
3090.26
2025-05-15T01:48:38.860Z
3089.44
2025-05-15T01:49:14.284Z
3088.61
2025-05-15T01:49:49.721Z
3087.78
2025-05-15T01:50:25.172Z
3086.95
2025-05-15T01:51:00.638Z
3086.12
2025-05-15T01:51:36.115Z
3085.29
2025-05-15T01:52:11.606Z
3084.45
2025-05-15T01:52:47.110Z
3083.62
2025-05-15T01:53:22.629Z
3082.78
2025-05-15T01:53:58.161Z
3081.95
2025-05-15T01:54:33.704Z
3081.12
2025-05-15T01:55:09.261Z
3080.29
2025-05-15T01:55:44.831Z
3079.45
2025-05-15T01:56:20.415Z
3078.65
2025-05-15T01:56:56.013Z
3077.84
2025-05-15T01:57:31.622Z
3077.06
2025-05-15T01:58:07.243Z
3076.27
2025-05-15T01:58:42.878Z
3075.47
2025-05-15T01:59:18.531Z
3074.68
2025-05-15T01:59:54.200Z
3073.9
2025-05-15T02:00:29.884Z
3073.13
2025-05-15T02:01:05.583Z
3072.37
2025-05-15T02:01:41.298Z
3071.61
2025-05-15T02:02:17.028Z
3070.86
2025-05-15T02:02:52.773Z
3070.1
2025-05-15T02:03:28.531Z
3069.33
2025-05-15T02:04:04.304Z
3068.59
2025-05-15T02:04:40.093Z
3067.86
2025-05-15T02:05:15.895Z
3067.14
2025-05-15T02:05:51.710Z
3066.43
2025-05-15T02:06:27.538Z
3065.73
2025-05-15T02:07:03.380Z
3065.02
2025-05-15T02:07:39.235Z
3064.33
2025-05-15T02:08:15.103Z
3063.65
2025-05-15T02:08:50.985Z
3062.98
2025-05-15T02:09:26.882Z
3062.31
2025-05-15T02:10:02.797Z
3061.66
2025-05-15T02:10:38.728Z
3061.01
2025-05-15T02:11:14.677Z
3060.38
2025-05-15T02:11:50.642Z
3059.75
2025-05-15T02:12:26.624Z
3059.13
2025-05-15T02:13:02.623Z
3058.53
2025-05-15T02:13:38.636Z
3057.93
2025-05-15T02:14:14.663Z
3057.32
2025-05-15T02:14:50.705Z
3056.73
2025-05-15T02:15:26.762Z
3056.14
2025-05-15T02:16:02.836Z
3055.58
2025-05-15T02:16:38.923Z
3055.04
2025-05-15T02:17:15.023Z
3054.51
2025-05-15T02:17:51.138Z
3053.99
2025-05-15T02:18:27.267Z
3053.49
2025-05-15T02:19:03.411Z
3053.0
2025-05-15T02:19:39.568Z
3052.53
2025-05-15T02:20:15.736Z
3052.08
2025-05-15T02:20:51.916Z
3051.64
2025-05-15T02:21:28.108Z
3051.21
2025-05-15T02:22:04.313Z
3050.8
2025-05-15T02:22:40.532Z
3050.4
2025-05-15T02:23:16.762Z
3050.0
2025-05-15T02:23:53.002Z
3049.61
2025-05-15T02:24:29.252Z
3049.23
2025-05-15T02:25:05.506Z
3048.88
2025-05-15T02:25:41.761Z
3048.2
2025-05-15T02:26:18.020Z
3047.87
2025-05-15T02:26:54.284Z
3047.55
2025-05-15T02:27:30.554Z
3047.25
2025-05-15T02:28:06.832Z
3046.93
2025-05-15T02:28:43.121Z
3046.63
2025-05-15T02:29:19.421Z
3046.35
2025-05-15T02:29:55.734Z
3046.06
2025-05-15T02:30:32.060Z
3045.77
2025-05-15T02:31:08.400Z
3045.5
2025-05-15T02:31:44.751Z
3045.23
2025-05-15T02:32:21.114Z
3044.98
2025-05-15T02:32:57.487Z
3044.74
2025-05-15T02:33:33.870Z
3044.51
2025-05-15T02:34:10.261Z
3044.29
2025-05-15T02:34:46.664Z
3044.08
2025-05-15T02:35:23.079Z
3043.87
2025-05-15T02:35:59.508Z
3043.67
2025-05-15T02:36:35.951Z
3043.47
2025-05-15T02:37:12.406Z
3043.28
2025-05-15T02:37:48.872Z
3043.08
2025-05-15T02:38:25.350Z
3042.88
2025-05-15T02:39:01.839Z
3042.7
2025-05-15T02:39:38.339Z
3042.52
2025-05-15T02:40:14.851Z
3042.33
2025-05-15T02:40:51.376Z
3042.15
2025-05-15T02:41:27.916Z
3041.95
2025-05-15T02:42:04.471Z
3041.75
2025-05-15T02:42:41.039Z
3041.55
2025-05-15T02:43:17.621Z
3041.33
2025-05-15T02:43:54.215Z
3041.12
2025-05-15T02:44:30.822Z
3040.91
2025-05-15T02:45:07.441Z
3040.7
2025-05-15T02:45:44.069Z
3040.49
2025-05-15T02:46:20.708Z
3040.26
2025-05-15T02:46:57.359Z
3040.05
2025-05-15T02:47:34.022Z
3039.82
2025-05-15T02:48:10.697Z
3039.57
2025-05-15T02:48:47.386Z
3039.33
2025-05-15T02:49:24.085Z
3039.09
2025-05-15T02:50:00.793Z
3038.84
2025-05-15T02:50:37.511Z
3038.58
2025-05-15T02:51:14.240Z
3038.3
2025-05-15T02:51:50.981Z
3038.0
2025-05-15T02:52:27.735Z
3037.73
2025-05-15T02:53:04.499Z
3037.46
2025-05-15T02:53:41.272Z
3037.17
2025-05-15T02:54:18.053Z
3036.86
2025-05-15T02:54:54.843Z
3036.53
2025-05-15T02:55:31.643Z
3036.18
2025-05-15T02:56:08.455Z
3035.82
2025-05-15T02:56:45.279Z
3035.43
2025-05-15T02:57:22.117Z
3035.01
2025-05-15T02:57:58.969Z
3034.57
2025-05-15T02:58:35.835Z
3034.12
2025-05-15T02:59:12.716Z
3033.68
2025-05-15T02:59:49.606Z
3033.26
2025-05-15T03:00:26.503Z
3032.82
2025-05-15T03:01:03.406Z
3032.37
2025-05-15T03:01:40.316Z
3031.89
2025-05-15T03:02:17.232Z
3031.4
2025-05-15T03:02:54.157Z
3030.88
2025-05-15T03:03:31.091Z
3030.36
2025-05-15T03:04:08.034Z
3029.83
2025-05-15T03:04:44.987Z
3029.29
2025-05-15T03:05:21.950Z
3028.72
2025-05-15T03:05:58.923Z
3028.08
2025-05-15T03:06:35.906Z
3027.37
2025-05-15T03:07:12.899Z
3026.63
2025-05-15T03:07:49.903Z
3025.86
2025-05-15T03:08:26.918Z
3025.11
2025-05-15T03:09:03.944Z
3024.36
2025-05-15T03:09:40.976Z
3023.59
2025-05-15T03:10:18.014Z
3022.83
2025-05-15T03:10:55.061Z
3022.06
2025-05-15T03:11:32.119Z
3021.23
2025-05-15T03:12:09.186Z
3020.34
2025-05-15T03:12:46.260Z
3019.42
2025-05-15T03:13:23.344Z
3018.49
2025-05-15T03:14:00.440Z
3017.51
2025-05-15T03:14:37.548Z
3016.52
2025-05-15T03:15:14.670Z
3015.52
2025-05-15T03:15:51.806Z
3014.48
2025-05-15T03:16:28.956Z
3013.45
2025-05-15T03:17:06.118Z
3012.4
2025-05-15T03:17:43.291Z
3011.33
2025-05-15T03:18:20.475Z
3010.24
2025-05-15T03:18:57.669Z
3009.11
2025-05-15T03:19:34.872Z
3007.91
2025-05-15T03:20:12.086Z
3006.7
2025-05-15T03:20:49.311Z
3005.48
2025-05-15T03:21:26.547Z
3004.24
2025-05-15T03:22:03.793Z
3003.0
2025-05-15T03:22:41.049Z
3001.75
2025-05-15T03:23:18.315Z
3000.49
2025-05-15T03:23:55.589Z
2999.24
2025-05-15T03:24:32.872Z
2997.97
2025-05-15T03:25:10.165Z
2996.69
2025-05-15T03:25:47.468Z
2995.38
2025-05-15T03:26:24.782Z
2994.1
2025-05-15T03:27:02.109Z
2992.81
2025-05-15T03:27:39.450Z
2991.52
2025-05-15T03:28:16.806Z
2990.24
2025-05-15T03:28:54.176Z
2988.97
2025-05-15T03:29:31.560Z
2987.73
2025-05-15T03:30:08.958Z
2986.52
2025-05-15T03:30:46.370Z
2985.31
2025-05-15T03:31:23.797Z
2984.12
2025-05-15T03:32:01.238Z
2982.94
2025-05-15T03:32:38.694Z
2981.78
2025-05-15T03:33:16.164Z
2980.64
2025-05-15T03:33:53.647Z
2979.52
2025-05-15T03:34:31.141Z
2978.43
2025-05-15T03:35:08.644Z
2977.36
2025-05-15T03:35:46.155Z
2976.31
2025-05-15T03:36:23.676Z
2975.29
2025-05-15T03:37:01.206Z
2974.29
2025-05-15T03:37:38.742Z
2973.32
2025-05-15T03:38:16.283Z
2972.37
2025-05-15T03:38:53.825Z
2971.45
2025-05-15T03:39:31.369Z
2970.55
2025-05-15T03:40:08.915Z
2969.67
2025-05-15T03:40:46.462Z
2968.83
2025-05-15T03:41:24.011Z
2968.0
2025-05-15T03:42:01.561Z
2967.21
2025-05-15T03:42:39.112Z
2966.44
2025-05-15T03:43:16.664Z
2965.7
2025-05-15T03:43:54.217Z
2964.98
2025-05-15T03:44:31.771Z
2964.29
2025-05-15T03:45:09.326Z
2963.63
2025-05-15T03:45:46.883Z
2962.99
2025-05-15T03:46:24.441Z
2962.38
2025-05-15T03:47:01.999Z
2961.8
2025-05-15T03:47:39.559Z
2961.24
2025-05-15T03:48:17.120Z
2960.71
2025-05-15T03:48:54.681Z
2960.2
2025-05-15T03:49:32.245Z
2959.72
2025-05-15T03:50:09.809Z
2959.27
2025-05-15T03:50:47.376Z
2958.84
2025-05-15T03:51:24.944Z
2958.43
2025-05-15T03:52:02.513Z
2958.05
2025-05-15T03:52:40.082Z
2957.69
2025-05-15T03:53:17.653Z
2957.35
2025-05-15T03:53:55.225Z
2957.04
2025-05-15T03:54:32.798Z
2956.75
2025-05-15T03:55:10.373Z
2956.48
2025-05-15T03:55:47.950Z
2956.23
2025-05-15T03:56:25.529Z
2956.01
2025-05-15T03:57:03.108Z
2955.8
2025-05-15T03:57:40.689Z
2955.61
2025-05-15T03:58:18.271Z
2955.45
2025-05-15T03:58:55.855Z
2955.3
2025-05-15T03:59:33.440Z
2955.17
2025-05-15T04:00:11.027Z
2955.05
2025-05-15T04:00:48.615Z
2954.96
2025-05-15T04:01:26.205Z
2954.88
2025-05-15T04:02:03.795Z
2954.81
2025-05-15T04:02:41.387Z
2954.76
2025-05-15T04:03:18.981Z
2954.73
2025-05-15T04:03:56.576Z
2954.71
2025-05-15T04:04:34.173Z
2954.7
2025-05-15T04:05:11.771Z
2954.7
2025-05-15T04:05:49.371Z
2954.72
2025-05-15T04:06:26.972Z
2954.75
2025-05-15T04:07:04.576Z
2954.79
2025-05-15T04:07:42.181Z
2954.85
2025-05-15T04:08:19.787Z
2954.91
2025-05-15T04:08:57.395Z
2954.98
2025-05-15T04:09:35.004Z
2955.06
2025-05-15T04:10:12.614Z
2955.15
2025-05-15T04:10:50.226Z
2955.24
2025-05-15T04:11:27.839Z
2955.35
2025-05-15T04:12:05.453Z
2955.46
2025-05-15T04:12:43.070Z
2955.58
2025-05-15T04:13:20.688Z
2955.7
2025-05-15T04:13:58.306Z
2955.83
2025-05-15T04:14:35.927Z
2955.97
2025-05-15T04:15:13.550Z
2956.11
2025-05-15T04:15:51.173Z
2956.25
2025-05-15T04:16:28.797Z
2956.4
2025-05-15T04:17:06.422Z
2956.56
2025-05-15T04:17:44.048Z
2956.71
2025-05-15T04:18:21.676Z
2956.87
2025-05-15T04:18:59.304Z
2957.03
2025-05-15T04:19:36.933Z
2957.19
2025-05-15T04:20:14.563Z
2957.36
2025-05-15T04:20:52.194Z
2957.53
2025-05-15T04:21:29.826Z
2957.69
2025-05-15T04:22:07.459Z
2957.86
2025-05-15T04:22:45.092Z
2958.03
2025-05-15T04:23:22.728Z
2958.2
2025-05-15T04:24:00.367Z
2958.36
2025-05-15T04:24:38.008Z
2958.53
2025-05-15T04:25:15.650Z
2958.7
2025-05-15T04:25:53.293Z
2958.87
2025-05-15T04:26:30.937Z
2959.03
2025-05-15T04:27:08.581Z
2959.19
2025-05-15T04:27:46.226Z
2959.36
2025-05-15T04:28:23.872Z
2959.52
2025-05-15T04:29:01.520Z
2959.67
2025-05-15T04:29:39.170Z
2959.83
2025-05-15T04:30:16.821Z
2959.98
2025-05-15T04:30:54.474Z
2960.13
2025-05-15T04:31:32.128Z
2960.28
2025-05-15T04:32:09.784Z
2960.42
2025-05-15T04:32:47.441Z
2960.56
2025-05-15T04:33:25.099Z
2960.7
2025-05-15T04:34:02.758Z
2960.84
2025-05-15T04:34:40.418Z
2960.97
2025-05-15T04:35:18.078Z
2961.09
2025-05-15T04:35:55.740Z
2961.21
2025-05-15T04:36:33.404Z
2961.33
2025-05-15T04:37:11.070Z
2961.45
2025-05-15T04:37:48.736Z
2961.55
2025-05-15T04:38:26.404Z
2961.66
2025-05-15T04:39:04.073Z
2961.76
2025-05-15T04:39:41.743Z
2961.85
2025-05-15T04:40:19.414Z
2961.94
2025-05-15T04:40:57.087Z
2962.03
2025-05-15T04:41:34.762Z
2962.11
2025-05-15T04:42:12.438Z
2962.18
2025-05-15T04:42:50.116Z
2962.25
2025-05-15T04:43:27.795Z
2962.32
2025-05-15T04:44:05.476Z
2962.38
2025-05-15T04:44:43.158Z
2962.43
2025-05-15T04:45:20.841Z
2962.48
2025-05-15T04:45:58.528Z
2962.52
2025-05-15T04:46:36.219Z
2962.56
2025-05-15T04:47:13.911Z
2962.59
2025-05-15T04:47:51.605Z
2962.62
2025-05-15T04:48:29.300Z
2962.64
2025-05-15T04:49:06.997Z
2962.65
2025-05-15T04:49:44.696Z
2962.66
2025-05-15T04:50:22.398Z
2962.66
2025-05-15T04:51:00.101Z
2962.65
2025-05-15T04:51:37.805Z
2962.64
2025-05-15T04:52:15.511Z
2962.62
2025-05-15T04:52:53.218Z
2962.6
2025-05-15T04:53:30.927Z
2962.57
2025-05-15T04:54:08.637Z
2962.54
2025-05-15T04:54:46.347Z
2962.49
2025-05-15T04:55:24.059Z
2962.44
2025-05-15T04:56:01.772Z
2962.39
2025-05-15T04:56:39.487Z
2962.32
2025-05-15T04:57:17.205Z
2962.26
2025-05-15T04:57:54.923Z
2962.18
2025-05-15T04:58:32.642Z
2962.1
2025-05-15T04:59:10.362Z
2962.01
2025-05-15T04:59:48.085Z
2961.91
2025-05-15T05:00:25.809Z
2961.81
2025-05-15T05:01:03.536Z
2961.7
2025-05-15T05:01:41.266Z
2961.58
2025-05-15T05:02:18.996Z
2961.46
2025-05-15T05:02:56.727Z
2961.33
2025-05-15T05:03:34.459Z
2961.19
2025-05-15T05:04:12.192Z
2961.05
2025-05-15T05:04:49.927Z
2960.9
2025-05-15T05:05:27.663Z
2960.74
2025-05-15T05:06:05.400Z
2960.58
2025-05-15T05:06:43.137Z
2960.4
2025-05-15T05:07:20.875Z
2960.22
2025-05-15T05:07:58.615Z
2960.04
2025-05-15T05:08:36.358Z
2959.84
2025-05-15T05:09:14.102Z
2959.64
2025-05-15T05:09:51.849Z
2959.43
2025-05-15T05:10:29.597Z
2959.21
2025-05-15T05:11:07.346Z
2958.99
2025-05-15T05:11:45.097Z
2958.76
2025-05-15T05:12:22.849Z
2958.52
2025-05-15T05:13:00.602Z
2958.27
2025-05-15T05:13:38.357Z
2958.02
2025-05-15T05:14:16.114Z
2957.76
2025-05-15T05:14:53.875Z
2957.49
2025-05-15T05:15:31.637Z
2957.21
2025-05-15T05:16:09.401Z
2956.93
2025-05-15T05:16:47.166Z
2956.64
2025-05-15T05:17:24.933Z
2956.35
2025-05-15T05:18:02.701Z
2956.04
2025-05-15T05:18:40.471Z
2955.73
2025-05-15T05:19:18.242Z
2955.41
2025-05-15T05:19:56.015Z
2955.09
2025-05-15T05:20:33.789Z
2954.76
2025-05-15T05:21:11.565Z
2954.42
2025-05-15T05:21:49.341Z
2954.08
2025-05-15T05:22:27.119Z
2953.73
2025-05-15T05:23:04.899Z
2953.37
2025-05-15T05:23:42.680Z
2953.01
2025-05-15T05:24:20.465Z
2952.64
2025-05-15T05:24:58.253Z
2952.26
2025-05-15T05:25:36.045Z
2951.87
2025-05-15T05:26:13.840Z
2951.49
2025-05-15T05:26:51.637Z
2951.1
2025-05-15T05:27:29.437Z
2950.71
2025-05-15T05:28:07.238Z
2950.31
2025-05-15T05:28:45.041Z
2949.9
2025-05-15T05:29:22.847Z
2949.49
2025-05-15T05:30:00.658Z
2949.07
2025-05-15T05:30:38.473Z
2948.64
2025-05-15T05:31:16.293Z
2948.22
2025-05-15T05:31:54.118Z
2947.79
2025-05-15T05:32:31.948Z
2947.36
2025-05-15T05:33:09.783Z
2946.93
2025-05-15T05:33:47.623Z
2946.49
2025-05-15T05:34:25.468Z
2946.06
2025-05-15T05:35:03.317Z
2945.63
2025-05-15T05:35:41.171Z
2945.19
2025-05-15T05:36:19.031Z
2944.75
2025-05-15T05:36:56.898Z
2944.31
2025-05-15T05:37:34.772Z
2943.86
2025-05-15T05:38:12.656Z
2943.42
2025-05-15T05:38:50.550Z
2942.97
2025-05-15T05:39:28.457Z
2942.53
2025-05-15T05:40:06.377Z
2942.1
2025-05-15T05:40:44.312Z
2941.67
2025-05-15T05:41:22.263Z
2941.24
2025-05-15T05:42:00.231Z
2940.82
2025-05-15T05:42:38.216Z
2940.41
2025-05-15T05:43:16.217Z
2940.01
2025-05-15T05:43:54.235Z
2939.62
2025-05-15T05:44:32.268Z
2939.24
2025-05-15T05:45:10.315Z
2938.85
2025-05-15T05:45:48.377Z
2938.46
2025-05-15T05:46:26.454Z
2938.08
2025-05-15T05:47:04.547Z
2937.69
2025-05-15T05:47:42.657Z
2937.3
2025-05-15T05:48:20.783Z
2936.92
2025-05-15T05:48:58.924Z
2936.56
2025-05-15T05:49:37.078Z
2936.2
2025-05-15T05:50:15.243Z
2935.86
2025-05-15T05:50:53.415Z
2935.52
2025-05-15T05:51:31.594Z
2935.19
2025-05-15T05:52:09.780Z
2934.87
2025-05-15T05:52:47.969Z
2934.56
2025-05-15T05:53:26.163Z
2934.26
2025-05-15T05:54:04.360Z
2933.97
2025-05-15T05:54:42.561Z
2933.68
2025-05-15T05:55:20.766Z
2933.41
2025-05-15T05:55:58.977Z
2933.14
2025-05-15T05:56:37.196Z
2932.88
2025-05-15T05:57:15.423Z
2932.63
2025-05-15T05:57:53.660Z
2932.39
2025-05-15T05:58:31.910Z
2932.15
2025-05-15T05:59:10.174Z
2931.92
2025-05-15T05:59:48.452Z
2931.7
2025-05-15T06:00:26.742Z
2931.49
2025-05-15T06:01:05.044Z
2931.29
2025-05-15T06:01:43.358Z
2931.09
2025-05-15T06:02:21.681Z
2930.9
2025-05-15T06:03:00.015Z
2930.72
2025-05-15T06:03:38.358Z
2930.55
2025-05-15T06:04:16.709Z
2930.38
2025-05-15T06:04:55.067Z
2930.22
2025-05-15T06:05:33.432Z
2930.06
2025-05-15T06:06:11.803Z
2929.92
2025-05-15T06:06:50.180Z
2929.78
2025-05-15T06:07:28.560Z
2929.52
2025-05-15T06:08:06.944Z
2929.39
2025-05-15T06:08:45.330Z
2929.06
2025-05-15T06:09:23.720Z
2928.96
2025-05-15T06:10:02.113Z
2928.87
2025-05-15T06:10:40.506Z
2928.78
2025-05-15T06:11:18.901Z
2928.69
2025-05-15T06:11:57.298Z
2928.61
2025-05-15T06:12:35.696Z
2928.53
2025-05-15T06:13:14.096Z
2928.46
2025-05-15T06:13:52.498Z
2928.39
2025-05-15T06:14:30.902Z
2928.33
2025-05-15T06:15:09.307Z
2928.27
2025-05-15T06:15:47.714Z
2928.21
2025-05-15T06:16:26.122Z
2928.16
2025-05-15T06:17:04.532Z
2928.11
2025-05-15T06:17:42.943Z
2928.06
2025-05-15T06:18:21.356Z
2928.01
2025-05-15T06:18:59.771Z
2927.97
2025-05-15T06:19:38.186Z
2927.93
2025-05-15T06:20:16.603Z
2927.9
2025-05-15T06:20:55.020Z
2927.86
2025-05-15T06:21:33.440Z
2927.83
2025-05-15T06:22:11.862Z
2927.8
2025-05-15T06:22:50.285Z
2927.78
2025-05-15T06:23:28.710Z
2927.75
2025-05-15T06:24:07.136Z
2927.73
2025-05-15T06:24:45.565Z
2927.71
2025-05-15T06:25:23.996Z
2927.69
2025-05-15T06:26:02.429Z
2927.68
2025-05-15T06:26:40.864Z
2927.66
2025-05-15T06:27:19.300Z
2927.65
2025-05-15T06:27:57.738Z
2927.63
2025-05-15T06:28:36.180Z
2927.63
2025-05-15T06:29:14.623Z
2927.64
2025-05-15T06:29:53.071Z
2927.65
2025-05-15T06:30:31.519Z
2927.67
2025-05-15T06:31:09.968Z
2927.68
2025-05-15T06:31:48.417Z
2927.65
2025-05-15T06:32:26.867Z
2927.74
2025-05-15T06:33:05.321Z
2927.77
2025-05-15T06:33:43.776Z
2927.87
2025-05-15T06:34:22.233Z
2927.9
2025-05-15T06:35:00.692Z
2927.95
2025-05-15T06:35:39.152Z
2927.99
2025-05-15T06:36:17.613Z
2928.04
2025-05-15T06:36:56.076Z
2928.09
2025-05-15T06:37:34.541Z
2928.15
2025-05-15T06:38:13.010Z
2928.2
2025-05-15T06:38:51.485Z
2928.26
2025-05-15T06:39:29.968Z
2928.32
2025-05-15T06:40:08.460Z
2928.4
2025-05-15T06:40:46.962Z
2928.48
2025-05-15T06:41:25.472Z
2928.57
2025-05-15T06:42:03.986Z
2928.66
2025-05-15T06:42:42.504Z
2928.74
2025-05-15T06:43:21.029Z
2928.83
2025-05-15T06:43:59.563Z
2928.94
2025-05-15T06:44:38.104Z
2929.05
2025-05-15T06:45:16.650Z
2929.17
2025-05-15T06:45:55.202Z
2929.3
2025-05-15T06:46:33.760Z
2929.42
2025-05-15T06:47:12.325Z
2929.55
2025-05-15T06:47:50.899Z
2929.69
2025-05-15T06:48:29.481Z
2929.83
2025-05-15T06:49:08.071Z
2929.98
2025-05-15T06:49:46.671Z
2930.14
2025-05-15T06:50:25.284Z
2930.3
2025-05-15T06:51:03.906Z
2930.44
2025-05-15T06:51:42.541Z
2930.6
2025-05-15T06:52:21.194Z
2930.77
2025-05-15T06:52:59.860Z
2930.95
2025-05-15T06:53:38.542Z
2931.14
2025-05-15T06:54:17.243Z
2931.34
2025-05-15T06:54:55.961Z
2931.54
2025-05-15T06:55:34.698Z
2931.75
2025-05-15T06:56:13.456Z
2931.96
2025-05-15T06:56:52.237Z
2932.18
2025-05-15T06:57:31.036Z
2932.41
2025-05-15T06:58:09.851Z
2932.64
2025-05-15T06:58:48.681Z
2932.88
2025-05-15T06:59:27.523Z
2933.12
2025-05-15T07:00:06.375Z
2933.37
2025-05-15T07:00:45.236Z
2933.63
2025-05-15T07:01:24.107Z
2933.88
2025-05-15T07:02:02.990Z
2934.14
2025-05-15T07:02:41.882Z
2934.4
2025-05-15T07:03:20.782Z
2934.65
2025-05-15T07:03:59.683Z
2934.9
2025-05-15T07:04:38.587Z
2935.16
2025-05-15T07:05:17.492Z
2935.42
2025-05-15T07:05:56.399Z
2935.68
2025-05-15T07:06:35.307Z
2935.94
2025-05-15T07:07:14.216Z
2936.21
2025-05-15T07:07:53.127Z
2936.47
2025-05-15T07:08:32.039Z
2936.74
2025-05-15T07:09:10.953Z
2937.01
2025-05-15T07:09:49.868Z
2937.28
2025-05-15T07:10:28.787Z
2937.56
2025-05-15T07:11:07.709Z
2937.84
2025-05-15T07:11:46.635Z
2938.11
2025-05-15T07:12:25.566Z
2938.39
2025-05-15T07:13:04.501Z
2938.67
2025-05-15T07:13:43.441Z
2938.95
2025-05-15T07:14:22.386Z
2939.23
2025-05-15T07:15:01.334Z
2939.5
2025-05-15T07:15:40.283Z
2939.78
2025-05-15T07:16:19.234Z
2940.06
2025-05-15T07:16:58.187Z
2940.33
2025-05-15T07:17:37.141Z
2940.61
2025-05-15T07:18:16.096Z
2940.88
2025-05-15T07:18:55.051Z
2941.15
2025-05-15T07:19:34.008Z
2941.42
2025-05-15T07:20:12.968Z
2941.7
2025-05-15T07:20:51.931Z
2941.97
2025-05-15T07:21:30.895Z
2942.23
2025-05-15T07:22:09.861Z
2942.5
2025-05-15T07:22:48.829Z
2942.76
2025-05-15T07:23:27.799Z
2943.03
2025-05-15T07:24:06.774Z
2943.3
2025-05-15T07:24:45.754Z
2943.56
2025-05-15T07:25:24.741Z
2943.82
2025-05-15T07:26:03.736Z
2944.08
2025-05-15T07:26:42.738Z
2944.33
2025-05-15T07:27:21.748Z
2944.58
2025-05-15T07:28:00.765Z
2944.82
2025-05-15T07:28:39.788Z
2945.06
2025-05-15T07:29:18.814Z
2945.29
2025-05-15T07:29:57.843Z
2945.52
2025-05-15T07:30:36.872Z
2945.75
2025-05-15T07:31:15.902Z
2945.97
2025-05-15T07:31:54.933Z
2946.19
2025-05-15T07:32:33.966Z
2946.4
2025-05-15T07:33:13.001Z
2946.61
2025-05-15T07:33:52.038Z
2946.82
2025-05-15T07:34:31.078Z
2947.02
2025-05-15T07:35:10.121Z
2947.21
2025-05-15T07:35:49.167Z
2947.41
2025-05-15T07:36:28.219Z
2947.61
2025-05-15T07:37:07.278Z
2947.79
2025-05-15T07:37:46.343Z
2947.98
2025-05-15T07:38:25.414Z
2948.16
2025-05-15T07:39:04.492Z
2948.33
2025-05-15T07:39:43.578Z
2948.5
2025-05-15T07:40:22.669Z
2948.66
2025-05-15T07:41:01.764Z
2948.96
2025-05-15T07:41:40.867Z
2949.11
2025-05-15T07:42:19.978Z
2949.24
2025-05-15T07:42:59.095Z
2949.37
2025-05-15T07:43:38.213Z
2949.72
2025-05-15T07:44:17.333Z
2949.37
2025-05-15T07:44:56.456Z
2950.28
2025-05-15T07:45:35.582Z
2950.35
2025-05-15T07:46:14.709Z
2950.71
2025-05-15T07:46:53.839Z
2950.88
2025-05-15T07:47:32.972Z
2950.91
2025-05-15T07:48:12.106Z
2950.94
2025-05-15T07:48:51.243Z
2950.95
2025-05-15T07:49:30.382Z
2950.96
2025-05-15T07:50:09.522Z
2950.96
2025-05-15T07:50:48.662Z
2950.96
2025-05-15T07:51:27.804Z
2950.96
2025-05-15T07:52:06.946Z
2950.96
2025-05-15T07:52:46.090Z
2950.95
2025-05-15T07:53:25.235Z
2950.94
2025-05-15T07:54:04.382Z
2950.92
2025-05-15T07:54:43.533Z
2950.91
2025-05-15T07:55:22.685Z
2950.89
2025-05-15T07:56:01.838Z
2950.87
2025-05-15T07:56:40.992Z
2950.85
2025-05-15T07:57:20.147Z
2950.91
2025-05-15T07:57:59.306Z
2950.8
2025-05-15T07:58:38.468Z
2950.77
2025-05-15T07:59:17.631Z
2950.46
2025-05-15T07:59:56.799Z
2950.42
2025-05-15T08:00:35.967Z
2950.14
2025-05-15T08:01:15.138Z
2950.09
2025-05-15T08:01:54.310Z
2949.88
2025-05-15T08:02:33.482Z
2949.83
2025-05-15T08:03:12.654Z
2950.09
2025-05-15T08:03:51.827Z
2949.23
2025-05-15T08:04:31.003Z
2949.17
2025-05-15T08:05:10.180Z
2949.12
2025-05-15T08:05:49.361Z
2949.07
2025-05-15T08:06:28.543Z
2949.12
2025-05-15T08:07:07.726Z
2948.81
2025-05-15T08:07:46.912Z
2948.76
2025-05-15T08:08:26.101Z
2948.71
2025-05-15T08:09:05.292Z
2948.61
2025-05-15T08:09:44.486Z
2948.56
2025-05-15T08:10:23.681Z
2948.51
2025-05-15T08:11:02.878Z
2948.47
2025-05-15T08:11:42.077Z
2948.42
2025-05-15T08:12:21.277Z
2948.38
2025-05-15T08:13:00.479Z
2948.33
2025-05-15T08:13:39.681Z
2948.29
2025-05-15T08:14:18.884Z
2948.25
2025-05-15T08:14:58.088Z
2948.21
2025-05-15T08:15:37.293Z
2948.17
2025-05-15T08:16:16.500Z
2948.13
2025-05-15T08:16:55.708Z
2948.1
2025-05-15T08:17:34.918Z
2948.06
2025-05-15T08:18:14.129Z
2948.03
2025-05-15T08:18:53.342Z
2948.0
2025-05-15T08:19:32.555Z
2948.03
2025-05-15T08:20:11.769Z
2947.93
2025-05-15T08:20:50.988Z
2947.91
2025-05-15T08:21:30.208Z
2947.77
2025-05-15T08:22:09.432Z
2947.75
2025-05-15T08:22:48.656Z
2947.71
2025-05-15T08:23:27.887Z
2947.7
2025-05-15T08:24:07.120Z
2947.69
2025-05-15T08:24:46.357Z
2947.68
2025-05-15T08:25:25.595Z
2947.68
2025-05-15T08:26:04.833Z
2947.68
2025-05-15T08:26:44.074Z
2947.69
2025-05-15T08:27:23.315Z
2947.69
2025-05-15T08:28:02.558Z
2947.7
2025-05-15T08:28:41.803Z
2947.7
2025-05-15T08:29:21.049Z
2947.71
2025-05-15T08:30:00.296Z
2947.73
2025-05-15T08:30:39.544Z
2947.74
2025-05-15T08:31:18.793Z
2947.75
2025-05-15T08:31:58.043Z
2947.77
2025-05-15T08:32:37.294Z
2947.79
2025-05-15T08:33:16.546Z
2947.81
2025-05-15T08:33:55.799Z
2947.84
2025-05-15T08:34:35.053Z
2947.86
2025-05-15T08:35:14.310Z
2947.89
2025-05-15T08:35:53.568Z
2947.92
2025-05-15T08:36:32.828Z
2947.95
2025-05-15T08:37:12.089Z
2947.98
2025-05-15T08:37:51.351Z
2948.02
2025-05-15T08:38:30.615Z
2948.05
2025-05-15T08:39:09.881Z
2948.09
2025-05-15T08:39:49.148Z
2948.13
2025-05-15T08:40:28.415Z
2948.17
2025-05-15T08:41:07.684Z
2948.22
2025-05-15T08:41:46.953Z
2948.26
2025-05-15T08:42:26.225Z
2948.31
2025-05-15T08:43:05.498Z
2948.36
2025-05-15T08:43:44.773Z
2948.41
2025-05-15T08:44:24.048Z
2948.46
2025-05-15T08:45:03.324Z
2948.51
2025-05-15T08:45:42.604Z
2948.57
2025-05-15T08:46:21.884Z
2948.8
2025-05-15T08:47:01.169Z
2948.86
2025-05-15T08:47:40.455Z
2948.92
2025-05-15T08:48:19.742Z
2948.98
2025-05-15T08:48:59.030Z
2949.04
2025-05-15T08:49:38.321Z
2949.1
2025-05-15T08:50:17.614Z
2949.18
2025-05-15T08:50:56.919Z
2949.25
2025-05-15T08:51:36.227Z
2949.31
2025-05-15T08:52:15.535Z
2949.38
2025-05-15T08:52:54.843Z
2949.51
2025-05-15T08:53:34.156Z
2949.58
2025-05-15T08:54:13.471Z
2949.78
2025-05-15T08:54:52.791Z
2949.85
2025-05-15T08:55:32.113Z
2950.04
2025-05-15T08:56:11.437Z
2950.1
2025-05-15T08:56:50.763Z
2950.17
2025-05-15T08:57:30.091Z
2950.23
2025-05-15T08:58:09.420Z
2950.29
2025-05-15T08:58:48.749Z
2950.42
2025-05-15T08:59:28.084Z
2950.48
2025-05-15T09:00:07.419Z
2950.6
2025-05-15T09:00:46.758Z
2950.65
2025-05-15T09:01:26.098Z
2950.71
2025-05-15T09:02:05.439Z
2950.76
2025-05-15T09:02:44.781Z
2950.81
2025-05-15T09:03:24.124Z
2950.87
2025-05-15T09:04:03.468Z
2950.92
2025-05-15T09:04:42.812Z
2950.96
2025-05-15T09:05:22.159Z
2951.01
2025-05-15T09:06:01.508Z
2951.06
2025-05-15T09:06:40.859Z
2951.11
2025-05-15T09:07:20.211Z
2951.15
2025-05-15T09:07:59.564Z
2951.19
2025-05-15T09:08:38.918Z
2951.24
2025-05-15T09:09:18.272Z
2951.28
2025-05-15T09:09:57.628Z
2951.32
2025-05-15T09:10:36.986Z
2951.36
2025-05-15T09:11:16.345Z
2951.4
2025-05-15T09:11:55.708Z
2951.44
2025-05-15T09:12:35.072Z
2951.48
2025-05-15T09:13:14.438Z
2951.51
2025-05-15T09:13:53.805Z
2951.55
2025-05-15T09:14:33.174Z
2951.59
2025-05-15T09:15:12.544Z
2951.62
2025-05-15T09:15:51.915Z
2951.66
2025-05-15T09:16:31.287Z
2951.69
2025-05-15T09:17:10.660Z
2951.73
2025-05-15T09:17:50.034Z
2951.76
2025-05-15T09:18:29.409Z
2951.8
2025-05-15T09:19:08.787Z
2951.83
2025-05-15T09:19:48.167Z
2951.87
2025-05-15T09:20:27.549Z
2951.9
2025-05-15T09:21:06.934Z
2951.94
2025-05-15T09:21:46.321Z
2951.97
2025-05-15T09:22:25.709Z
2952.0
2025-05-15T09:23:05.100Z
2952.04
2025-05-15T09:23:44.492Z
2952.07
2025-05-15T09:24:23.886Z
2952.11
2025-05-15T09:25:03.281Z
2952.15
2025-05-15T09:25:42.678Z
2952.18
2025-05-15T09:26:22.076Z
2952.22
2025-05-15T09:27:01.477Z
2952.26
2025-05-15T09:27:40.879Z
2952.3
2025-05-15T09:28:20.284Z
2952.34
2025-05-15T09:28:59.691Z
2952.38
2025-05-15T09:29:39.099Z
2952.42
2025-05-15T09:30:18.508Z
2952.46
2025-05-15T09:30:57.917Z
2952.5
2025-05-15T09:31:37.327Z
2952.55
2025-05-15T09:32:16.738Z
2952.59
2025-05-15T09:32:56.152Z
2952.65
2025-05-15T09:33:35.569Z
2952.7
2025-05-15T09:34:14.989Z
2952.75
2025-05-15T09:34:54.413Z
2952.8
2025-05-15T09:35:33.838Z
2952.85
2025-05-15T09:36:13.264Z
2952.91
2025-05-15T09:36:52.691Z
2952.96
2025-05-15T09:37:32.120Z
2953.02
2025-05-15T09:38:11.550Z
2953.07
2025-05-15T09:38:50.981Z
2953.13
2025-05-15T09:39:30.413Z
2953.19
2025-05-15T09:40:09.847Z
2953.26
2025-05-15T09:40:49.283Z
2953.32
2025-05-15T09:41:28.720Z
2953.39
2025-05-15T09:42:08.160Z
2953.45
2025-05-15T09:42:47.601Z
2953.52
2025-05-15T09:43:27.044Z
2953.59
2025-05-15T09:44:06.489Z
2953.66
2025-05-15T09:44:45.937Z
2953.73
2025-05-15T09:45:25.387Z
2953.81
2025-05-15T09:46:04.839Z
2953.88
2025-05-15T09:46:44.292Z
2953.95
2025-05-15T09:47:23.747Z
2954.03
2025-05-15T09:48:03.202Z
2954.1
2025-05-15T09:48:42.658Z
2954.18
2025-05-15T09:49:22.115Z
2954.26
2025-05-15T09:50:01.573Z
2954.34
2025-05-15T09:50:41.033Z
2954.42
2025-05-15T09:51:20.496Z
2954.51
2025-05-15T09:51:59.961Z
2954.59
2025-05-15T09:52:39.426Z
2954.68
2025-05-15T09:53:18.892Z
2954.76
2025-05-15T09:53:58.359Z
2954.85
2025-05-15T09:54:37.828Z
2954.94
2025-05-15T09:55:17.299Z
2955.03
2025-05-15T09:55:56.771Z
2955.12
2025-05-15T09:56:36.244Z
2955.21
2025-05-15T09:57:15.719Z
2955.31
2025-05-15T09:57:55.195Z
2955.4
2025-05-15T09:58:34.673Z
2955.5
2025-05-15T09:59:14.152Z
2955.59
2025-05-15T09:59:53.632Z
2955.69
2025-05-15T10:00:33.114Z
2955.79
2025-05-15T10:01:12.596Z
2955.89
2025-05-15T10:01:52.081Z
2955.99
2025-05-15T10:02:31.569Z
2956.09
2025-05-15T10:03:11.060Z
2956.2
2025-05-15T10:03:50.553Z
2956.3
2025-05-15T10:04:30.047Z
2956.4
2025-05-15T10:05:09.542Z
2956.5
2025-05-15T10:05:49.038Z
2956.61
2025-05-15T10:06:28.535Z
2956.72
2025-05-15T10:07:08.034Z
2956.82
2025-05-15T10:07:47.536Z
2956.93
2025-05-15T10:08:27.039Z
2957.04
2025-05-15T10:09:06.544Z
2957.15
2025-05-15T10:09:46.052Z
2957.26
2025-05-15T10:10:25.560Z
2957.36
2025-05-15T10:11:05.069Z
2957.47
2025-05-15T10:11:44.578Z
2957.58
2025-05-15T10:12:24.088Z
2957.7
2025-05-15T10:13:03.600Z
2957.81
2025-05-15T10:13:43.115Z
2957.92
2025-05-15T10:14:22.631Z
2958.03
2025-05-15T10:15:02.149Z
2958.15
2025-05-15T10:15:41.669Z
2958.26
2025-05-15T10:16:21.190Z
2958.37
2025-05-15T10:17:00.713Z
2958.49
2025-05-15T10:17:40.238Z
2958.6
2025-05-15T10:18:19.765Z
2958.71
2025-05-15T10:18:59.294Z
2958.83
2025-05-15T10:19:38.824Z
2958.94
2025-05-15T10:20:18.355Z
2959.06
2025-05-15T10:20:57.887Z
2959.17
2025-05-15T10:21:37.421Z
2959.28
2025-05-15T10:22:16.955Z
2959.4
2025-05-15T10:22:56.490Z
2959.51
2025-05-15T10:23:36.026Z
2959.63
2025-05-15T10:24:15.564Z
2959.74
2025-05-15T10:24:55.104Z
2959.86
2025-05-15T10:25:34.645Z
2959.97
2025-05-15T10:26:14.188Z
2960.08
2025-05-15T10:26:53.733Z
2960.2
2025-05-15T10:27:33.279Z
2960.31
2025-05-15T10:28:12.827Z
2960.43
2025-05-15T10:28:52.376Z
2960.54
2025-05-15T10:29:31.927Z
2960.65
2025-05-15T10:30:11.481Z
2960.77
2025-05-15T10:30:51.037Z
2960.88
2025-05-15T10:31:30.595Z
2960.99
2025-05-15T10:32:10.154Z
2961.1
2025-05-15T10:32:49.715Z
2961.22
2025-05-15T10:33:29.280Z
2961.33
2025-05-15T10:34:08.848Z
2961.44
2025-05-15T10:34:48.417Z
2961.54
2025-05-15T10:35:27.987Z
2961.64
2025-05-15T10:36:07.557Z
2961.75
2025-05-15T10:36:47.129Z
2961.85
2025-05-15T10:37:26.702Z
2961.96
2025-05-15T10:38:06.278Z
2962.06
2025-05-15T10:38:45.855Z
2962.16
2025-05-15T10:39:25.434Z
2962.26
2025-05-15T10:40:05.014Z
2962.36
2025-05-15T10:40:44.596Z
2962.46
2025-05-15T10:41:24.178Z
2962.55
2025-05-15T10:42:03.762Z
2962.65
2025-05-15T10:42:43.346Z
2962.74
2025-05-15T10:43:22.932Z
2962.83
2025-05-15T10:44:02.519Z
2962.93
2025-05-15T10:44:42.108Z
2963.02
2025-05-15T10:45:21.697Z
2963.11
2025-05-15T10:46:01.288Z
2963.19
2025-05-15T10:46:40.881Z
2963.28
2025-05-15T10:47:20.476Z
2963.36
2025-05-15T10:48:00.072Z
2963.45
2025-05-15T10:48:39.670Z
2963.53
2025-05-15T10:49:19.269Z
2963.61
2025-05-15T10:49:58.870Z
2963.68
2025-05-15T10:50:38.473Z
2963.76
2025-05-15T10:51:18.077Z
2963.84
2025-05-15T10:51:57.683Z
2963.91
2025-05-15T10:52:37.290Z
2963.98
2025-05-15T10:53:16.898Z
2964.05
2025-05-15T10:53:56.507Z
2964.12
2025-05-15T10:54:36.118Z
2964.19
2025-05-15T10:55:15.733Z
2964.25
2025-05-15T10:55:55.349Z
2964.32
2025-05-15T10:56:34.967Z
2964.38
2025-05-15T10:57:14.586Z
2964.44
2025-05-15T10:57:54.207Z
2964.5
2025-05-15T10:58:33.831Z
2964.55
2025-05-15T10:59:13.458Z
2964.61
2025-05-15T10:59:53.087Z
2964.66
2025-05-15T11:00:32.717Z
2964.71
2025-05-15T11:01:12.350Z
2964.76
2025-05-15T11:01:51.983Z
2964.81
2025-05-15T11:02:31.617Z
2964.85
2025-05-15T11:03:11.253Z
2964.9
2025-05-15T11:03:50.891Z
2964.94
2025-05-15T11:04:30.531Z
2964.98
2025-05-15T11:05:10.173Z
2965.03
2025-05-15T11:05:49.817Z
2965.06
2025-05-15T11:06:29.463Z
2965.1
2025-05-15T11:07:09.109Z
2965.14
2025-05-15T11:07:48.756Z
2965.17
2025-05-15T11:08:28.404Z
2965.21
2025-05-15T11:09:08.055Z
2965.24
2025-05-15T11:09:47.708Z
2965.27
2025-05-15T11:10:27.362Z
2965.3
2025-05-15T11:11:07.018Z
2965.33
2025-05-15T11:11:46.675Z
2965.36
2025-05-15T11:12:26.333Z
2965.39
2025-05-15T11:13:05.993Z
2965.42
2025-05-15T11:13:45.654Z
2965.44
2025-05-15T11:14:25.318Z
2965.47
2025-05-15T11:15:04.984Z
2965.49
2025-05-15T11:15:44.651Z
2965.51
2025-05-15T11:16:24.318Z
2965.53
2025-05-15T11:17:03.986Z
2965.56
2025-05-15T11:17:43.656Z
2965.58
2025-05-15T11:18:23.327Z
2965.6
2025-05-15T11:19:02.999Z
2965.62
2025-05-15T11:19:42.672Z
2965.64
2025-05-15T11:20:22.347Z
2965.65
2025-05-15T11:21:02.023Z
2965.67
2025-05-15T11:21:41.700Z
2965.69
2025-05-15T11:22:21.378Z
2965.7
2025-05-15T11:23:01.057Z
2965.72
2025-05-15T11:23:40.739Z
2965.73
2025-05-15T11:24:20.421Z
2965.75
2025-05-15T11:25:00.105Z
2965.76
2025-05-15T11:25:39.791Z
2965.78
2025-05-15T11:26:19.478Z
2965.79
2025-05-15T11:26:59.167Z
2965.8
2025-05-15T11:27:38.857Z
2965.81
2025-05-15T11:28:18.549Z
2965.82
2025-05-15T11:28:58.243Z
2965.83
2025-05-15T11:29:37.939Z
2965.84
2025-05-15T11:30:17.636Z
2965.84
2025-05-15T11:30:57.335Z
2965.85
2025-05-15T11:31:37.036Z
2965.86
2025-05-15T11:32:16.739Z
2965.87
2025-05-15T11:32:56.444Z
2965.87
2025-05-15T11:33:36.152Z
2965.88
2025-05-15T11:34:15.861Z
2965.88
2025-05-15T11:34:55.572Z
2965.88
2025-05-15T11:35:35.284Z
2965.89
2025-05-15T11:36:14.999Z
2965.89
2025-05-15T11:36:54.716Z
2965.89
2025-05-15T11:37:34.434Z
2965.89
2025-05-15T11:38:14.155Z
2965.88
2025-05-15T11:38:53.877Z
2965.88
2025-05-15T11:39:33.601Z
2965.88
2025-05-15T11:40:13.326Z
2965.87
2025-05-15T11:40:53.054Z
2965.87
2025-05-15T11:41:32.782Z
2965.86
2025-05-15T11:42:12.513Z
2965.86
2025-05-15T11:42:52.247Z
2965.85
2025-05-15T11:43:31.982Z
2965.84
2025-05-15T11:44:11.719Z
2965.83
2025-05-15T11:44:51.458Z
2965.82
2025-05-15T11:45:31.199Z
2965.81
2025-05-15T11:46:10.941Z
2965.8
2025-05-15T11:46:50.685Z
2965.78
2025-05-15T11:47:30.431Z
2965.77
2025-05-15T11:48:10.178Z
2965.75
2025-05-15T11:48:49.926Z
2965.74
2025-05-15T11:49:29.676Z
2965.72
2025-05-15T11:50:09.427Z
2965.71
2025-05-15T11:50:49.181Z
2965.69
2025-05-15T11:51:28.938Z
2965.67
2025-05-15T11:52:08.698Z
2965.65
2025-05-15T11:52:48.460Z
2965.63
2025-05-15T11:53:28.224Z
2965.6
2025-05-15T11:54:07.989Z
2965.58
2025-05-15T11:54:47.756Z
2965.56
2025-05-15T11:55:27.525Z
2965.53
2025-05-15T11:56:07.296Z
2965.51
2025-05-15T11:56:47.070Z
2965.48
2025-05-15T11:57:26.846Z
2965.46
2025-05-15T11:58:06.624Z
2965.43
2025-05-15T11:58:46.404Z
2965.4
2025-05-15T11:59:26.187Z
2965.37
2025-05-15T12:00:05.971Z
2965.34
2025-05-15T12:00:45.755Z
2965.31
2025-05-15T12:01:25.541Z
2965.28
2025-05-15T12:02:05.328Z
2965.25
2025-05-15T12:02:45.117Z
2965.22
2025-05-15T12:03:24.906Z
2965.19
2025-05-15T12:04:04.697Z
2965.16
2025-05-15T12:04:44.489Z
2965.12
2025-05-15T12:05:24.284Z
2965.09
2025-05-15T12:06:04.081Z
2965.06
2025-05-15T12:06:43.879Z
2965.02
2025-05-15T12:07:23.679Z
2964.99
2025-05-15T12:08:03.481Z
2964.95
2025-05-15T12:08:43.284Z
2964.92
2025-05-15T12:09:23.088Z
2964.88
2025-05-15T12:10:02.894Z
2964.84
2025-05-15T12:10:42.701Z
2964.81
2025-05-15T12:11:22.511Z
2964.77
2025-05-15T12:12:02.323Z
2964.74
2025-05-15T12:12:42.136Z
2964.7
2025-05-15T12:13:21.951Z
2964.66
2025-05-15T12:14:01.768Z
2964.63
2025-05-15T12:14:41.587Z
2964.59
2025-05-15T12:15:21.408Z
2964.56
2025-05-15T12:16:01.229Z
2964.53
2025-05-15T12:16:41.051Z
2964.49
2025-05-15T12:17:20.874Z
2964.46
2025-05-15T12:18:00.699Z
2964.43
2025-05-15T12:18:40.525Z
2964.4
2025-05-15T12:19:20.352Z
2964.37
2025-05-15T12:20:00.181Z
2964.34
2025-05-15T12:20:40.011Z
2964.31
2025-05-15T12:21:19.842Z
2964.28
2025-05-15T12:21:59.675Z
2964.25
2025-05-15T12:22:39.511Z
2964.22
2025-05-15T12:23:19.349Z
2964.19
2025-05-15T12:23:59.189Z
2964.16
2025-05-15T12:24:39.032Z
2964.13
2025-05-15T12:25:18.877Z
2964.1
2025-05-15T12:25:58.723Z
2964.08
2025-05-15T12:26:38.570Z
2964.05
2025-05-15T12:27:18.418Z
2964.03
2025-05-15T12:27:58.267Z
2964.0
2025-05-15T12:28:38.117Z
2963.98
2025-05-15T12:29:17.969Z
2963.95
2025-05-15T12:29:57.823Z
2963.93
2025-05-15T12:30:37.679Z
2963.91
2025-05-15T12:31:17.536Z
2963.89
2025-05-15T12:31:57.395Z
2963.87
2025-05-15T12:32:37.255Z
2963.85
2025-05-15T12:33:17.118Z
2963.83
2025-05-15T12:33:56.983Z
2963.81
2025-05-15T12:34:36.851Z
2963.79
2025-05-15T12:35:16.720Z
2963.77
2025-05-15T12:35:56.590Z
2963.75
2025-05-15T12:36:36.462Z
2963.73
2025-05-15T12:37:16.336Z
2963.71
2025-05-15T12:37:56.211Z
2963.69
2025-05-15T12:38:36.088Z
2963.67
2025-05-15T12:39:15.966Z
2963.65
2025-05-15T12:39:55.846Z
2963.64
2025-05-15T12:40:35.728Z
2963.62
2025-05-15T12:41:15.613Z
2963.6
2025-05-15T12:41:55.500Z
2963.59
2025-05-15T12:42:35.390Z
2963.57
2025-05-15T12:43:15.281Z
2963.56
2025-05-15T12:43:55.174Z
2963.54
2025-05-15T12:44:35.070Z
2963.52
2025-05-15T12:45:14.967Z
2963.51
2025-05-15T12:45:54.866Z
2963.49
2025-05-15T12:46:34.766Z
2963.47
2025-05-15T12:47:14.668Z
2963.45
2025-05-15T12:47:54.572Z
2963.43
2025-05-15T12:48:34.478Z
2963.41
2025-05-15T12:49:14.385Z
2963.39
2025-05-15T12:49:54.293Z
2963.37
2025-05-15T12:50:34.203Z
2963.34
2025-05-15T12:51:14.114Z
2963.32
2025-05-15T12:51:54.025Z
2963.29
2025-05-15T12:52:33.938Z
2963.27
2025-05-15T12:53:13.852Z
2963.25
2025-05-15T12:53:53.767Z
2963.21
2025-05-15T12:54:33.685Z
2963.18
2025-05-15T12:55:13.603Z
2963.15
2025-05-15T12:55:53.522Z
2963.12
2025-05-15T12:56:33.442Z
2963.09
2025-05-15T12:57:13.362Z
2963.05
2025-05-15T12:57:53.283Z
2963.02
2025-05-15T12:58:33.208Z
2962.98
2025-05-15T12:59:13.136Z
2962.94
2025-05-15T12:59:53.064Z
2962.91
2025-05-15T13:00:32.994Z
2962.87
2025-05-15T13:01:12.926Z
2962.83
2025-05-15T13:01:52.860Z
2962.79
2025-05-15T13:02:32.795Z
2962.74
2025-05-15T13:03:12.732Z
2962.7
2025-05-15T13:03:52.670Z
2962.65
2025-05-15T13:04:32.610Z
2962.6
2025-05-15T13:05:12.552Z
2962.55
2025-05-15T13:05:52.496Z
2962.5
2025-05-15T13:06:32.443Z
2962.45
2025-05-15T13:07:12.391Z
2962.4
2025-05-15T13:07:52.341Z
2962.35
2025-05-15T13:08:32.294Z
2962.29
2025-05-15T13:09:12.248Z
2962.23
2025-05-15T13:09:52.204Z
2962.18
2025-05-15T13:10:32.161Z
2962.12
2025-05-15T13:11:12.119Z
2962.06
2025-05-15T13:11:52.079Z
2962.0
2025-05-15T13:12:32.040Z
2961.94
2025-05-15T13:13:12.003Z
2961.88
2025-05-15T13:13:51.969Z
2961.81
2025-05-15T13:14:31.937Z
2961.75
2025-05-15T13:15:11.907Z
2961.68
2025-05-15T13:15:51.878Z
2961.61
2025-05-15T13:16:31.850Z
2961.55
2025-05-15T13:17:11.823Z
2961.48
2025-05-15T13:17:51.797Z
2961.41
2025-05-15T13:18:31.772Z
2961.34
2025-05-15T13:19:11.749Z
2961.26
2025-05-15T13:19:51.728Z
2961.19
2025-05-15T13:20:31.709Z
2961.12
2025-05-15T13:21:11.691Z
2961.05
2025-05-15T13:21:51.674Z
2960.98
2025-05-15T13:22:31.659Z
2960.9
2025-05-15T13:23:11.645Z
2960.83
2025-05-15T13:23:51.633Z
2960.75
2025-05-15T13:24:31.623Z
2960.68
2025-05-15T13:25:11.614Z
2960.61
2025-05-15T13:25:51.607Z
2960.53
2025-05-15T13:26:31.601Z
2960.45
2025-05-15T13:27:11.597Z
2960.38
2025-05-15T13:27:51.594Z
2960.31
2025-05-15T13:28:31.592Z
2960.23
2025-05-15T13:29:11.591Z
2960.16
2025-05-15T13:29:51.591Z
2960.08
2025-05-15T13:30:31.592Z
2960.01
2025-05-15T13:31:11.594Z
2959.94
2025-05-15T13:31:51.599Z
2959.87
2025-05-15T13:32:31.605Z
2959.8
2025-05-15T13:33:11.612Z
2959.73
2025-05-15T13:33:51.621Z
2959.66
2025-05-15T13:34:31.630Z
2959.6
2025-05-15T13:35:11.640Z
2959.53
2025-05-15T13:35:51.651Z
2959.47
2025-05-15T13:36:31.663Z
2959.4
2025-05-15T13:37:11.678Z
2959.34
2025-05-15T13:37:51.695Z
2959.28
2025-05-15T13:38:31.714Z
2959.22
2025-05-15T13:39:11.734Z
2959.17
2025-05-15T13:39:51.756Z
2959.12
2025-05-15T13:40:31.778Z
2959.07
2025-05-15T13:41:11.803Z
2959.02
2025-05-15T13:41:51.830Z
2958.97
2025-05-15T13:42:31.858Z
2958.93
2025-05-15T13:43:11.888Z
2958.88
2025-05-15T13:43:51.919Z
2958.84
2025-05-15T13:44:31.950Z
2958.81
2025-05-15T13:45:11.982Z
2958.77
2025-05-15T13:45:52.014Z
2958.74
2025-05-15T13:46:32.049Z
2958.71
2025-05-15T13:47:12.086Z
2958.68
2025-05-15T13:47:52.125Z
2958.66
2025-05-15T13:48:32.166Z
2958.64
2025-05-15T13:49:12.208Z
2958.62
2025-05-15T13:49:52.251Z
2958.61
2025-05-15T13:50:32.297Z
2958.6
2025-05-15T13:51:12.345Z
2958.59
2025-05-15T13:51:52.394Z
2958.59
2025-05-15T13:52:32.445Z
2958.59
2025-05-15T13:53:12.497Z
2958.59
2025-05-15T13:53:52.551Z
2958.59
2025-05-15T13:54:32.606Z
2958.6
2025-05-15T13:55:12.662Z
2958.62
2025-05-15T13:55:52.721Z
2958.63
2025-05-15T13:56:32.782Z
2958.65
2025-05-15T13:57:12.845Z
2958.68
2025-05-15T13:57:52.910Z
2958.71
2025-05-15T13:58:32.976Z
2958.74
2025-05-15T13:59:13.044Z
2958.77
2025-05-15T13:59:53.113Z
2958.81
2025-05-15T14:00:33.183Z
2958.85
2025-05-15T14:01:13.254Z
2958.9
2025-05-15T14:01:53.327Z
2958.95
2025-05-15T14:02:33.402Z
2959.01
2025-05-15T14:03:13.479Z
2959.07
2025-05-15T14:03:53.557Z
2959.14
2025-05-15T14:04:33.637Z
2959.21
2025-05-15T14:05:13.717Z
2959.28
2025-05-15T14:05:53.798Z
2959.36
2025-05-15T14:06:33.881Z
2959.44
2025-05-15T14:07:13.965Z
2959.52
2025-05-15T14:07:54.051Z
2959.61
2025-05-15T14:08:34.139Z
2959.71
2025-05-15T14:09:14.229Z
2959.8
2025-05-15T14:09:54.319Z
2959.9
2025-05-15T14:10:34.410Z
2960.01
2025-05-15T14:11:14.503Z
2960.12
2025-05-15T14:11:54.597Z
2960.23
2025-05-15T14:12:34.692Z
2960.6
2025-05-15T14:13:14.790Z
2960.72
2025-05-15T14:13:54.891Z
2961.0
2025-05-15T14:14:34.997Z
2961.14
2025-05-15T14:15:15.104Z
2961.74
2025-05-15T14:15:55.215Z
2961.9
2025-05-15T14:16:35.328Z
2962.07
2025-05-15T14:17:15.445Z
2962.24
2025-05-15T14:17:55.564Z
2962.41
2025-05-15T14:18:35.685Z
2962.59
2025-05-15T14:19:15.808Z
2962.77
2025-05-15T14:19:55.932Z
2962.95
2025-05-15T14:20:36.058Z
2963.14
2025-05-15T14:21:16.188Z
2963.33
2025-05-15T14:21:56.319Z
2963.52
2025-05-15T14:22:36.452Z
2963.71
2025-05-15T14:23:16.585Z
2963.9
2025-05-15T14:23:56.719Z
2964.09
2025-05-15T14:24:36.854Z
2964.29
2025-05-15T14:25:16.992Z
2964.49
2025-05-15T14:25:57.132Z
2964.69
2025-05-15T14:26:37.273Z
2964.89
2025-05-15T14:27:17.416Z
2965.1
2025-05-15T14:27:57.561Z
2965.3
2025-05-15T14:28:37.707Z
2965.51
2025-05-15T14:29:17.856Z
2965.72
2025-05-15T14:29:58.006Z
2965.93
2025-05-15T14:30:38.158Z
2966.13
2025-05-15T14:31:18.311Z
2966.33
2025-05-15T14:31:58.466Z
2966.54
2025-05-15T14:32:38.622Z
2966.75
2025-05-15T14:33:18.780Z
2966.96
2025-05-15T14:33:58.940Z
2967.18
2025-05-15T14:34:39.103Z
2967.38
2025-05-15T14:35:19.268Z
2967.59
2025-05-15T14:35:59.435Z
2968.22
2025-05-15T14:36:39.607Z
2968.42
2025-05-15T14:37:19.781Z
2969.25
2025-05-15T14:37:59.960Z
2969.45
2025-05-15T14:38:40.140Z
2969.86
2025-05-15T14:39:20.324Z
2970.07
2025-05-15T14:40:00.509Z
2970.66
2025-05-15T14:40:40.696Z
2970.86
2025-05-15T14:41:20.885Z
2971.06
2025-05-15T14:42:01.076Z
2971.26
2025-05-15T14:42:41.268Z
2971.47
2025-05-15T14:43:21.461Z
2971.67
2025-05-15T14:44:01.656Z
2971.87
2025-05-15T14:44:41.853Z
2972.07
2025-05-15T14:45:22.051Z
2972.28
2025-05-15T14:46:02.250Z
2972.48
2025-05-15T14:46:42.451Z
2972.69
2025-05-15T14:47:22.653Z
2972.9
2025-05-15T14:48:02.857Z
2973.11
2025-05-15T14:48:43.061Z
2973.32
2025-05-15T14:49:23.266Z
2973.54
2025-05-15T14:50:03.473Z
2973.76
2025-05-15T14:50:43.682Z
2973.98
2025-05-15T14:51:23.894Z
2974.2
2025-05-15T14:52:04.107Z
2974.42
2025-05-15T14:52:44.323Z
2974.65
2025-05-15T14:53:24.540Z
2974.88
2025-05-15T14:54:04.759Z
2975.1
2025-05-15T14:54:44.979Z
2975.34
2025-05-15T14:55:25.201Z
2975.58
2025-05-15T14:56:05.425Z
2975.82
2025-05-15T14:56:45.651Z
2976.07
2025-05-15T14:57:25.880Z
2976.31
2025-05-15T14:58:06.110Z
2976.56
2025-05-15T14:58:46.343Z
2976.81
2025-05-15T14:59:26.577Z
2977.06
2025-05-15T15:00:06.813Z
2977.32
2025-05-15T15:00:47.052Z
2977.58
2025-05-15T15:01:27.293Z
2977.84
2025-05-15T15:02:07.535Z
2978.1
2025-05-15T15:02:47.778Z
2978.37
2025-05-15T15:03:28.023Z
2978.63
2025-05-15T15:04:08.270Z
2978.91
2025-05-15T15:04:48.519Z
2979.18
2025-05-15T15:05:28.770Z
2979.45
2025-05-15T15:06:09.022Z
2979.73
2025-05-15T15:06:49.275Z
2980.0
2025-05-15T15:07:29.529Z
2980.29
2025-05-15T15:08:09.784Z
2980.59
2025-05-15T15:08:50.042Z
2980.87
2025-05-15T15:09:30.301Z
2981.15
2025-05-15T15:10:10.561Z
2981.44
2025-05-15T15:10:50.822Z
2981.73
2025-05-15T15:11:31.086Z
2982.03
2025-05-15T15:12:11.351Z
2982.31
2025-05-15T15:12:51.618Z
2982.61
2025-05-15T15:13:31.886Z
2982.9
2025-05-15T15:14:12.155Z
2983.21
2025-05-15T15:14:52.426Z
2983.51
2025-05-15T15:15:32.699Z
2983.82
2025-05-15T15:16:12.973Z
2984.11
2025-05-15T15:16:53.248Z
2984.4
2025-05-15T15:17:33.525Z
2984.72
2025-05-15T15:18:13.805Z
2985.03
2025-05-15T15:18:54.087Z
2985.35
2025-05-15T15:19:34.370Z
2985.64
2025-05-15T15:20:14.655Z
2985.93
2025-05-15T15:20:54.942Z
2986.22
2025-05-15T15:21:35.230Z
2986.53
2025-05-15T15:22:15.520Z
2986.83
2025-05-15T15:22:55.812Z
2987.14
2025-05-15T15:23:36.107Z
2987.44
2025-05-15T15:24:16.404Z
2987.74
2025-05-15T15:24:56.703Z
2988.04
2025-05-15T15:25:37.003Z
2988.34
2025-05-15T15:26:17.306Z
2988.63
2025-05-15T15:26:57.612Z
2989.77
2025-05-15T15:27:37.922Z
2990.04
2025-05-15T15:28:18.232Z
2991.38
2025-05-15T15:28:58.546Z
2991.65
2025-05-15T15:29:38.860Z
2991.89
2025-05-15T15:30:19.175Z
2992.13
2025-05-15T15:30:59.490Z
2992.37
2025-05-15T15:31:39.806Z
2992.6
2025-05-15T15:32:20.122Z
2992.83
2025-05-15T15:33:00.438Z
2993.08
2025-05-15T15:33:40.756Z
2993.29
2025-05-15T15:34:21.075Z
2993.52
2025-05-15T15:35:01.395Z
2993.75
2025-05-15T15:35:41.717Z
2993.94
2025-05-15T15:36:22.039Z
2994.13
2025-05-15T15:37:02.362Z
2994.32
2025-05-15T15:37:42.686Z
2994.49
2025-05-15T15:38:23.010Z
2994.68
2025-05-15T15:39:03.335Z
2994.84
2025-05-15T15:39:43.661Z
2995.0
2025-05-15T15:40:23.989Z
2995.16
2025-05-15T15:41:04.318Z
2995.33
2025-05-15T15:41:44.648Z
2995.48
2025-05-15T15:42:24.981Z
2995.64
2025-05-15T15:43:05.316Z
2995.77
2025-05-15T15:43:45.653Z
2995.92
2025-05-15T15:44:25.991Z
2996.06
2025-05-15T15:45:06.331Z
2996.21
2025-05-15T15:45:46.672Z
2996.34
2025-05-15T15:46:27.013Z
2996.47
2025-05-15T15:47:07.355Z
2996.6
2025-05-15T15:47:47.698Z
2996.71
2025-05-15T15:48:28.044Z
2996.82
2025-05-15T15:49:08.391Z
2996.95
2025-05-15T15:49:48.739Z
2997.04
2025-05-15T15:50:29.089Z
2997.13
2025-05-15T15:51:09.440Z
2997.22
2025-05-15T15:51:49.793Z
2997.28
2025-05-15T15:52:30.147Z
2997.33
2025-05-15T15:53:10.504Z
2997.4
2025-05-15T15:53:50.863Z
2997.45
2025-05-15T15:54:31.225Z
2997.49
2025-05-15T15:55:11.589Z
2997.56
2025-05-15T15:55:51.956Z
2997.59
2025-05-15T15:56:32.324Z
2997.65
2025-05-15T15:57:12.695Z
2997.69
2025-05-15T15:57:53.069Z
2997.71
2025-05-15T15:58:33.444Z
2997.73
2025-05-15T15:59:13.821Z
2997.72
2025-05-15T15:59:54.199Z
2997.72
2025-05-15T16:00:34.579Z
2997.71
2025-05-15T16:01:14.961Z
2997.69
2025-05-15T16:01:55.344Z
2997.65
2025-05-15T16:02:35.729Z
2997.62
2025-05-15T16:03:16.117Z
2997.58
2025-05-15T16:03:56.507Z
2997.53
2025-05-15T16:04:36.899Z
2997.47
2025-05-15T16:05:17.292Z
2997.4
2025-05-15T16:05:57.686Z
2997.32
2025-05-15T16:06:38.082Z
2997.23
2025-05-15T16:07:18.479Z
2997.14
2025-05-15T16:07:58.878Z
2997.03
2025-05-15T16:08:39.279Z
2996.92
2025-05-15T16:09:19.681Z
2996.78
2025-05-15T16:10:00.086Z
2996.65
2025-05-15T16:10:40.492Z
2996.51
2025-05-15T16:11:20.900Z
2996.36
2025-05-15T16:12:01.309Z
2996.21
2025-05-15T16:12:41.719Z
2996.04
2025-05-15T16:13:22.131Z
2995.87
2025-05-15T16:14:02.544Z
2995.71
2025-05-15T16:14:42.958Z
2995.52
2025-05-15T16:15:23.373Z
2995.35
2025-05-15T16:16:03.789Z
2995.16
2025-05-15T16:16:44.206Z
2994.93
2025-05-15T16:17:24.628Z
2994.7
2025-05-15T16:18:05.052Z
2994.48
2025-05-15T16:18:45.476Z
2994.26
2025-05-15T16:19:25.901Z
2994.03
2025-05-15T16:20:06.326Z
2993.81
2025-05-15T16:20:46.752Z
2993.58
2025-05-15T16:21:27.178Z
2993.36
2025-05-15T16:22:07.605Z
2992.89
2025-05-15T16:22:48.033Z
2992.63
2025-05-15T16:23:28.462Z
2992.37
2025-05-15T16:24:08.893Z
2992.09
2025-05-15T16:24:49.325Z
2991.8
2025-05-15T16:25:29.760Z
2991.53
2025-05-15T16:26:10.195Z
2990.99
2025-05-15T16:26:50.631Z
2990.74
2025-05-15T16:27:31.069Z
2990.44
2025-05-15T16:28:11.509Z
2990.15
2025-05-15T16:28:51.951Z
2989.88
2025-05-15T16:29:32.394Z
2989.59
2025-05-15T16:30:12.840Z
2989.28
2025-05-15T16:30:53.289Z
2988.99
2025-05-15T16:31:33.739Z
2988.71
2025-05-15T16:32:14.189Z
2988.43
2025-05-15T16:32:54.641Z
2988.13
2025-05-15T16:33:35.095Z
2987.84
2025-05-15T16:34:15.550Z
2987.54
2025-05-15T16:34:56.007Z
2987.27
2025-05-15T16:35:36.465Z
2986.97
2025-05-15T16:36:16.925Z
2986.67
2025-05-15T16:36:57.386Z
2986.37
2025-05-15T16:37:37.849Z
2986.08
2025-05-15T16:38:18.314Z
2985.78
2025-05-15T16:38:58.780Z
2985.49
2025-05-15T16:39:39.248Z
2985.2
2025-05-15T16:40:19.716Z
2984.92
2025-05-15T16:41:00.185Z
2984.63
2025-05-15T16:41:40.655Z
2984.34
2025-05-15T16:42:21.127Z
2984.06
2025-05-15T16:43:01.600Z
2983.78
2025-05-15T16:43:42.074Z
2983.5
2025-05-15T16:44:22.551Z
2983.24
2025-05-15T16:45:03.029Z
2982.96
2025-05-15T16:45:43.508Z
2982.69
2025-05-15T16:46:23.987Z
2982.42
2025-05-15T16:47:04.468Z
2982.16
2025-05-15T16:47:44.950Z
2981.9
2025-05-15T16:48:25.434Z
2981.63
2025-05-15T16:49:05.920Z
2981.37
2025-05-15T16:49:46.407Z
2981.11
2025-05-15T16:50:26.895Z
2980.86
2025-05-15T16:51:07.385Z
2980.6
2025-05-15T16:51:47.877Z
2980.33
2025-05-15T16:52:28.371Z
2980.07
2025-05-15T16:53:08.866Z
2979.81
2025-05-15T16:53:49.363Z
2979.56
2025-05-15T16:54:29.860Z
2979.3
2025-05-15T16:55:10.359Z
2979.05
2025-05-15T16:55:50.859Z
2978.79
2025-05-15T16:56:31.360Z
2978.54
2025-05-15T16:57:11.864Z
2978.29
2025-05-15T16:57:52.370Z
2978.04
2025-05-15T16:58:32.877Z
2977.79
2025-05-15T16:59:13.385Z
2977.53
2025-05-15T16:59:53.894Z
2977.28
2025-05-15T17:00:34.405Z
2977.03
2025-05-15T17:01:14.918Z
2976.78
2025-05-15T17:01:55.433Z
2976.54
2025-05-15T17:02:35.951Z
2976.29
2025-05-15T17:03:16.470Z
2976.04
2025-05-15T17:03:56.990Z
2975.79
2025-05-15T17:04:37.512Z
2975.54
2025-05-15T17:05:18.036Z
2975.29
2025-05-15T17:05:58.563Z
2975.05
2025-05-15T17:06:39.091Z
2974.81
2025-05-15T17:07:19.620Z
2974.58
2025-05-15T17:08:00.150Z
2974.35
2025-05-15T17:08:40.682Z
2974.13
2025-05-15T17:09:21.215Z
2973.89
2025-05-15T17:10:01.751Z
2973.66
2025-05-15T17:10:42.288Z
2973.44
2025-05-15T17:11:22.826Z
2973.22
2025-05-15T17:12:03.366Z
2972.99
2025-05-15T17:12:43.908Z
2972.77
2025-05-15T17:13:24.452Z
2972.57
2025-05-15T17:14:04.997Z
2972.35
2025-05-15T17:14:45.544Z
2972.15
2025-05-15T17:15:26.092Z
2971.95
2025-05-15T17:16:06.641Z
2971.75
2025-05-15T17:16:47.192Z
2971.56
2025-05-15T17:17:27.744Z
2971.37
2025-05-15T17:18:08.298Z
2971.19
2025-05-15T17:18:48.853Z
2971.02
2025-05-15T17:19:29.409Z
2970.85
2025-05-15T17:20:09.967Z
2970.68
2025-05-15T17:20:50.526Z
2970.52
2025-05-15T17:21:31.087Z
2970.37
2025-05-15T17:22:11.649Z
2970.22
2025-05-15T17:22:52.213Z
2970.08
2025-05-15T17:23:32.778Z
2969.93
2025-05-15T17:24:13.344Z
2969.81
2025-05-15T17:24:53.911Z
2969.68
2025-05-15T17:25:34.480Z
2969.57
2025-05-15T17:26:15.050Z
2969.46
2025-05-15T17:26:55.621Z
2969.36
2025-05-15T17:27:36.194Z
2969.26
2025-05-15T17:28:16.767Z
2969.18
2025-05-15T17:28:57.343Z
2969.1
2025-05-15T17:29:37.920Z
2969.02
2025-05-15T17:30:18.498Z
2968.93
2025-05-15T17:30:59.078Z
2968.87
2025-05-15T17:31:39.660Z
2968.81
2025-05-15T17:32:20.245Z
2968.76
2025-05-15T17:33:00.830Z
2968.72
2025-05-15T17:33:41.417Z
2968.67
2025-05-15T17:34:22.004Z
2968.64
2025-05-15T17:35:02.592Z
2968.61
2025-05-15T17:35:43.181Z
2968.58
2025-05-15T17:36:23.771Z
2968.56
2025-05-15T17:37:04.363Z
2968.55
2025-05-15T17:37:44.957Z
2968.55
2025-05-15T17:38:25.553Z
2968.54
2025-05-15T17:39:06.151Z
2968.56
2025-05-15T17:39:46.750Z
2968.57
2025-05-15T17:40:27.351Z
2968.59
2025-05-15T17:41:07.953Z
2968.63
2025-05-15T17:41:48.558Z
2968.66
2025-05-15T17:42:29.164Z
2968.69
2025-05-15T17:43:09.772Z
2968.73
2025-05-15T17:43:50.381Z
2968.77
2025-05-15T17:44:30.991Z
2968.83
2025-05-15T17:45:11.603Z
2968.88
2025-05-15T17:45:52.216Z
2968.94
2025-05-15T17:46:32.831Z
2969.0
2025-05-15T17:47:13.447Z
2969.07
2025-05-15T17:47:54.065Z
2969.15
2025-05-15T17:48:34.684Z
2969.23
2025-05-15T17:49:15.305Z
2969.3
2025-05-15T17:49:55.926Z
2969.39
2025-05-15T17:50:36.548Z
2969.47
2025-05-15T17:51:17.172Z
2969.55
2025-05-15T17:51:57.798Z
2969.64
2025-05-15T17:52:38.425Z
2969.74
2025-05-15T17:53:19.053Z
2969.83
2025-05-15T17:53:59.681Z
2969.93
2025-05-15T17:54:40.312Z
2970.03
2025-05-15T17:55:20.945Z
2970.14
2025-05-15T17:56:01.580Z
2970.25
2025-05-15T17:56:42.216Z
2970.35
2025-05-15T17:57:22.853Z
2970.45
2025-05-15T17:58:03.492Z
2970.56
2025-05-15T17:58:44.133Z
2970.68
2025-05-15T17:59:24.776Z
2970.79
2025-05-15T18:00:05.420Z
2970.9
2025-05-15T18:00:46.065Z
2971.02
2025-05-15T18:01:26.711Z
2971.14
2025-05-15T18:02:07.359Z
2971.25
2025-05-15T18:02:48.008Z
2971.36
2025-05-15T18:03:28.657Z
2971.49
2025-05-15T18:04:09.310Z
2971.61
2025-05-15T18:04:49.965Z
2971.72
2025-05-15T18:05:30.622Z
2971.84
2025-05-15T18:06:11.280Z
2971.95
2025-05-15T18:06:51.939Z
2972.06
2025-05-15T18:07:32.598Z
2972.18
2025-05-15T18:08:13.259Z
2972.3
2025-05-15T18:08:53.922Z
2972.41
2025-05-15T18:09:34.586Z
2972.53
2025-05-15T18:10:15.252Z
2972.64
2025-05-15T18:10:55.919Z
2972.74
2025-05-15T18:11:36.587Z
2972.86
2025-05-15T18:12:17.256Z
2972.96
2025-05-15T18:12:57.926Z
2973.07
2025-05-15T18:13:38.597Z
2973.17
2025-05-15T18:14:19.269Z
2973.57
2025-05-15T18:14:59.946Z
2973.67
2025-05-15T18:15:40.624Z
2973.87
2025-05-15T18:16:21.307Z
2973.96
2025-05-15T18:17:01.991Z
2974.13
2025-05-15T18:17:42.681Z
2974.22
2025-05-15T18:18:23.371Z
2974.31
2025-05-15T18:19:04.064Z
2974.39
2025-05-15T18:19:44.758Z
2974.47
2025-05-15T18:20:25.455Z
2974.56
2025-05-15T18:21:06.154Z
2974.64
2025-05-15T18:21:46.856Z
2974.72
2025-05-15T18:22:27.561Z
2974.79
2025-05-15T18:23:08.267Z
2974.87
2025-05-15T18:23:48.976Z
2974.95
2025-05-15T18:24:29.686Z
2975.02
2025-05-15T18:25:10.397Z
2975.1
2025-05-15T18:25:51.110Z
2975.17
2025-05-15T18:26:31.824Z
2975.24
2025-05-15T18:27:12.540Z
2975.31
2025-05-15T18:27:53.257Z
2975.38
2025-05-15T18:28:33.977Z
2975.45
2025-05-15T18:29:14.699Z
2975.52
2025-05-15T18:29:55.423Z
2975.58
2025-05-15T18:30:36.148Z
2975.64
2025-05-15T18:31:16.874Z
2975.71
2025-05-15T18:31:57.602Z
2975.78
2025-05-15T18:32:38.332Z
2975.85
2025-05-15T18:33:19.063Z
2975.92
2025-05-15T18:33:59.795Z
2975.98
2025-05-15T18:34:40.528Z
2976.06
2025-05-15T18:35:21.264Z
2976.12
2025-05-15T18:36:02.002Z
2976.19
2025-05-15T18:36:42.742Z
2976.26
2025-05-15T18:37:23.482Z
2976.33
2025-05-15T18:38:04.223Z
2976.4
2025-05-15T18:38:44.965Z
2976.47
2025-05-15T18:39:25.708Z
2976.54
2025-05-15T18:40:06.453Z
2976.61
2025-05-15T18:40:47.200Z
2976.69
2025-05-15T18:41:27.948Z
2976.76
2025-05-15T18:42:08.697Z
2976.84
2025-05-15T18:42:49.447Z
2976.91
2025-05-15T18:43:30.199Z
2976.99
2025-05-15T18:44:10.952Z
2977.07
2025-05-15T18:44:51.706Z
2977.15
2025-05-15T18:45:32.462Z
2977.23
2025-05-15T18:46:13.219Z
2977.3
2025-05-15T18:46:53.977Z
2977.39
2025-05-15T18:47:34.736Z
2977.47
2025-05-15T18:48:15.497Z
2977.56
2025-05-15T18:48:56.259Z
2977.64
2025-05-15T18:49:37.022Z
2977.74
2025-05-15T18:50:17.786Z
2977.83
2025-05-15T18:50:58.552Z
2977.93
2025-05-15T18:51:39.319Z
2978.02
2025-05-15T18:52:20.088Z
2978.12
2025-05-15T18:53:00.859Z
2978.22
2025-05-15T18:53:41.632Z
2978.32
2025-05-15T18:54:22.405Z
2978.43
2025-05-15T18:55:03.181Z
2978.53
2025-05-15T18:55:43.958Z
2978.64
2025-05-15T18:56:24.736Z
2978.74
2025-05-15T18:57:05.515Z
2978.85
2025-05-15T18:57:46.296Z
2978.96
2025-05-15T18:58:27.078Z
2979.07
2025-05-15T18:59:07.862Z
2979.18
2025-05-15T18:59:48.648Z
2979.3
2025-05-15T19:00:29.438Z
2979.42
2025-05-15T19:01:10.229Z
2979.54
2025-05-15T19:01:51.022Z
2979.66
2025-05-15T19:02:31.815Z
2979.77
2025-05-15T19:03:12.609Z
2979.89
2025-05-15T19:03:53.404Z
2980.01
2025-05-15T19:04:34.201Z
2980.14
2025-05-15T19:05:15.000Z
2980.26
2025-05-15T19:05:55.801Z
2980.39
2025-05-15T19:06:36.604Z
2980.52
2025-05-15T19:07:17.408Z
2980.64
2025-05-15T19:07:58.213Z
2980.76
2025-05-15T19:08:39.019Z
2980.88
2025-05-15T19:09:19.827Z
2981.01
2025-05-15T19:10:00.637Z
2981.14
2025-05-15T19:10:41.448Z
2981.27
2025-05-15T19:11:22.262Z
2981.39
2025-05-15T19:12:03.077Z
2981.52
2025-05-15T19:12:43.893Z
2981.63
2025-05-15T19:13:24.710Z
2981.76
2025-05-15T19:14:05.529Z
2981.87
2025-05-15T19:14:46.349Z
2982.0
2025-05-15T19:15:27.170Z
2982.36
2025-05-15T19:16:07.995Z
2982.48
2025-05-15T19:16:48.821Z
2982.83
2025-05-15T19:17:29.651Z
2982.94
2025-05-15T19:18:10.482Z
2983.05
2025-05-15T19:18:51.313Z
2983.16
2025-05-15T19:19:32.146Z
2983.27
2025-05-15T19:20:12.979Z
2983.38
2025-05-15T19:20:53.815Z
2983.49
2025-05-15T19:21:34.652Z
2983.58
2025-05-15T19:22:15.490Z
2983.68
2025-05-15T19:22:56.328Z
2983.78
2025-05-15T19:23:37.166Z
2983.88
2025-05-15T19:24:18.005Z
2983.97
2025-05-15T19:24:58.844Z
2984.07
2025-05-15T19:25:39.683Z
2984.16
2025-05-15T19:26:20.523Z
2984.25
2025-05-15T19:27:01.363Z
2984.33
2025-05-15T19:27:42.204Z
2984.42
2025-05-15T19:28:23.046Z
2984.51
2025-05-15T19:29:03.889Z
2984.59
2025-05-15T19:29:44.734Z
2984.68
2025-05-15T19:30:25.579Z
2984.76
2025-05-15T19:31:06.425Z
2984.83
2025-05-15T19:31:47.272Z
2984.91
2025-05-15T19:32:28.120Z
2984.98
2025-05-15T19:33:08.970Z
2985.06
2025-05-15T19:33:49.822Z
2985.13
2025-05-15T19:34:30.676Z
2985.2
2025-05-15T19:35:11.532Z
2985.27
2025-05-15T19:35:52.389Z
2985.34
2025-05-15T19:36:33.247Z
2985.41
2025-05-15T19:37:14.107Z
2985.48
2025-05-15T19:37:54.970Z
2985.54
2025-05-15T19:38:35.834Z
2985.6
2025-05-15T19:39:16.698Z
2985.67
2025-05-15T19:39:57.564Z
2985.73
2025-05-15T19:40:38.431Z
2985.78
2025-05-15T19:41:19.300Z
2985.84
2025-05-15T19:42:00.170Z
2985.89
2025-05-15T19:42:41.041Z
2985.95
2025-05-15T19:43:21.914Z
2986.0
2025-05-15T19:44:02.788Z
2986.05
2025-05-15T19:44:43.663Z
2986.1
2025-05-15T19:45:24.539Z
2986.14
2025-05-15T19:46:05.417Z
2986.19
2025-05-15T19:46:46.295Z
2986.23
2025-05-15T19:47:27.175Z
2986.27
2025-05-15T19:48:08.056Z
2986.32
2025-05-15T19:48:48.939Z
2986.36
2025-05-15T19:49:29.824Z
2986.4
2025-05-15T19:50:10.711Z
2986.45
2025-05-15T19:50:51.600Z
2986.48
2025-05-15T19:51:32.489Z
2986.52
2025-05-15T19:52:13.380Z
2986.55
2025-05-15T19:52:54.271Z
2986.58
2025-05-15T19:53:35.164Z
2986.61
2025-05-15T19:54:16.058Z
2986.64
2025-05-15T19:54:56.955Z
2986.67
2025-05-15T19:55:37.852Z
2986.7
2025-05-15T19:56:18.750Z
2986.72
2025-05-15T19:56:59.650Z
2986.74
2025-05-15T19:57:40.552Z
2986.77
2025-05-15T19:58:21.456Z
2986.79
2025-05-15T19:59:02.361Z
2986.81
2025-05-15T19:59:43.268Z
2986.84
2025-05-15T20:00:24.176Z
2986.86
2025-05-15T20:01:05.085Z
2986.88
2025-05-15T20:01:45.995Z
2986.9
2025-05-15T20:02:26.907Z
2986.92
2025-05-15T20:03:07.820Z
2986.94
2025-05-15T20:03:48.734Z
2986.96
2025-05-15T20:04:29.649Z
2986.97
2025-05-15T20:05:10.564Z
2986.98
2025-05-15T20:05:51.480Z
2987.03
2025-05-15T20:06:32.400Z
2987.04
2025-05-15T20:07:13.322Z
2987.09
2025-05-15T20:07:54.248Z
2987.1
2025-05-15T20:08:35.175Z
2987.15
2025-05-15T20:09:16.102Z
2987.16
2025-05-15T20:09:57.029Z
2987.17
2025-05-15T20:10:37.957Z
2987.19
2025-05-15T20:11:18.886Z
2987.2
2025-05-15T20:11:59.815Z
2987.22
2025-05-15T20:12:40.745Z
2987.23
2025-05-15T20:13:21.676Z
2987.24
2025-05-15T20:14:02.610Z
2987.25
2025-05-15T20:14:43.546Z
2987.26
2025-05-15T20:15:24.482Z
2987.28
2025-05-15T20:16:05.419Z
2987.3
2025-05-15T20:16:46.357Z
2987.32
2025-05-15T20:17:27.296Z
2987.34
2025-05-15T20:18:08.235Z
2987.36
2025-05-15T20:18:49.175Z
2987.37
2025-05-15T20:19:30.117Z
2987.4
2025-05-15T20:20:11.059Z
2987.43
2025-05-15T20:20:52.002Z
2987.45
2025-05-15T20:21:32.946Z
2987.48
2025-05-15T20:22:13.890Z
2987.51
2025-05-15T20:22:54.834Z
2987.54
2025-05-15T20:23:35.778Z
2987.58
2025-05-15T20:24:16.724Z
2987.62
2025-05-15T20:24:57.671Z
2987.66
2025-05-15T20:25:38.619Z
2987.7
2025-05-15T20:26:19.569Z
2987.74
2025-05-15T20:27:00.522Z
2987.79
2025-05-15T20:27:41.477Z
2987.84
2025-05-15T20:28:22.433Z
2987.88
2025-05-15T20:29:03.390Z
2987.93
2025-05-15T20:29:44.348Z
2987.98
2025-05-15T20:30:25.307Z
2988.03
2025-05-15T20:31:06.268Z
2988.08
2025-05-15T20:31:47.229Z
2988.14
2025-05-15T20:32:28.191Z
2988.19
2025-05-15T20:33:09.155Z
2988.25
2025-05-15T20:33:50.120Z
2988.3
2025-05-15T20:34:31.086Z
2988.37
2025-05-15T20:35:12.054Z
2988.43
2025-05-15T20:35:53.024Z
2988.49
2025-05-15T20:36:33.995Z
2988.56
2025-05-15T20:37:14.968Z
2988.63
2025-05-15T20:37:55.941Z
2988.69
2025-05-15T20:38:36.915Z
2988.75
2025-05-15T20:39:17.890Z
2988.82
2025-05-15T20:39:58.865Z
2988.89
2025-05-15T20:40:39.841Z
2988.97
2025-05-15T20:41:20.818Z
2989.04
2025-05-15T20:42:01.796Z
2989.12
2025-05-15T20:42:42.775Z
2989.2
2025-05-15T20:43:23.756Z
2989.28
2025-05-15T20:44:04.739Z
2989.35
2025-05-15T20:44:45.723Z
2989.43
2025-05-15T20:45:26.709Z
2989.52
2025-05-15T20:46:07.696Z
2989.6
2025-05-15T20:46:48.685Z
2989.69
2025-05-15T20:47:29.676Z
2989.78
2025-05-15T20:48:10.668Z
2989.88
2025-05-15T20:48:51.660Z
2989.97
2025-05-15T20:49:32.653Z
2990.06
2025-05-15T20:50:13.647Z
2990.16
2025-05-15T20:50:54.642Z
2990.26
2025-05-15T20:51:35.638Z
2990.36
2025-05-15T20:52:16.636Z
2990.47
2025-05-15T20:52:57.636Z
2990.57
2025-05-15T20:53:38.636Z
2990.68
2025-05-15T20:54:19.637Z
2990.8
2025-05-15T20:55:00.640Z
2990.92
2025-05-15T20:55:41.646Z
2991.02
2025-05-15T20:56:22.653Z
2991.14
2025-05-15T20:57:03.661Z
2991.25
2025-05-15T20:57:44.669Z
2991.38
2025-05-15T20:58:25.679Z
2991.49
2025-05-15T20:59:06.689Z
2991.61
2025-05-15T20:59:47.700Z
2991.73
2025-05-15T21:00:28.712Z
2991.85
2025-05-15T21:01:09.725Z
2991.97
2025-05-15T21:01:50.739Z
2992.1
2025-05-15T21:02:31.755Z
2992.23
2025-05-15T21:03:12.772Z
2992.35
2025-05-15T21:03:53.791Z
2992.48
2025-05-15T21:04:34.811Z
2992.6
2025-05-15T21:05:15.833Z
2992.72
2025-05-15T21:05:56.856Z
2992.85
2025-05-15T21:06:37.880Z
2992.97
2025-05-15T21:07:18.904Z
2993.1
2025-05-15T21:07:59.929Z
2993.23
2025-05-15T21:08:40.955Z
2993.35
2025-05-15T21:09:21.982Z
2993.48
2025-05-15T21:10:03.010Z
2993.6
2025-05-15T21:10:44.039Z
2993.73
2025-05-15T21:11:25.069Z
2993.86
2025-05-15T21:12:06.100Z
2993.98
2025-05-15T21:12:47.131Z
2994.11
2025-05-15T21:13:28.164Z
2994.23
2025-05-15T21:14:09.198Z
2994.36
2025-05-15T21:14:50.234Z
2994.49
2025-05-15T21:15:31.271Z
2994.61
2025-05-15T21:16:12.309Z
2994.73
2025-05-15T21:16:53.348Z
2994.86
2025-05-15T21:17:34.389Z
2994.98
2025-05-15T21:18:15.432Z
2995.1
2025-05-15T21:18:56.477Z
2995.23
2025-05-15T21:19:37.523Z
2995.34
2025-05-15T21:20:18.570Z
2995.47
2025-05-15T21:20:59.618Z
2995.59
2025-05-15T21:21:40.667Z
2995.7
2025-05-15T21:22:21.717Z
2995.82
2025-05-15T21:23:02.769Z
2995.93
2025-05-15T21:23:43.821Z
2996.05
2025-05-15T21:24:24.874Z
2996.16
2025-05-15T21:25:05.929Z
2996.28
2025-05-15T21:25:46.986Z
2996.39
2025-05-15T21:26:28.044Z
2996.5
2025-05-15T21:27:09.102Z
2996.61
2025-05-15T21:27:50.162Z
2996.72
2025-05-15T21:28:31.223Z
2996.83
2025-05-15T21:29:12.285Z
2996.94
2025-05-15T21:29:53.348Z
2997.04
2025-05-15T21:30:34.412Z
2997.15
2025-05-15T21:31:15.478Z
2997.26
2025-05-15T21:31:56.545Z
2997.36
2025-05-15T21:32:37.613Z
2997.46
2025-05-15T21:33:18.682Z
2997.57
2025-05-15T21:33:59.752Z
2997.67
2025-05-15T21:34:40.823Z
2997.77
2025-05-15T21:35:21.896Z
2998.28
2025-05-15T21:36:02.973Z
2998.38
2025-05-15T21:36:44.050Z
2998.77
2025-05-15T21:37:25.128Z
2998.87
2025-05-15T21:38:06.207Z
2998.97
2025-05-15T21:38:47.288Z
2999.07
2025-05-15T21:39:28.370Z
2999.17
2025-05-15T21:40:09.453Z
2999.26
2025-05-15T21:40:50.537Z
2999.36
2025-05-15T21:41:31.623Z
2999.46
2025-05-15T21:42:12.710Z
2999.55
2025-05-15T21:42:53.797Z
2999.65
2025-05-15T21:43:34.886Z
2999.74
2025-05-15T21:44:15.976Z
2999.83
2025-05-15T21:44:57.068Z
2999.93
2025-05-15T21:45:38.160Z
3000.02
2025-05-15T21:46:19.253Z
3000.11
2025-05-15T21:47:00.348Z
3000.21
2025-05-15T21:47:41.445Z
3000.3
2025-05-15T21:48:22.543Z
3000.39
2025-05-15T21:49:03.642Z
3000.48
2025-05-15T21:49:44.742Z
3000.57
2025-05-15T21:50:25.843Z
3000.67
2025-05-15T21:51:06.945Z
3000.75
2025-05-15T21:51:48.048Z
3000.85
2025-05-15T21:52:29.153Z
3000.94
2025-05-15T21:53:10.260Z
3001.03
2025-05-15T21:53:51.367Z
3001.12
2025-05-15T21:54:32.475Z
3001.2
2025-05-15T21:55:13.585Z
3001.29
2025-05-15T21:55:54.696Z
3001.38
2025-05-15T21:56:35.809Z
3001.47
2025-05-15T21:57:16.923Z
3001.56
2025-05-15T21:57:58.039Z
3001.64
2025-05-15T21:58:39.156Z
3001.73
2025-05-15T21:59:20.275Z
3001.82
2025-05-15T22:00:01.395Z
3001.91
2025-05-15T22:00:42.516Z
3001.99
2025-05-15T22:01:23.639Z
3002.08
2025-05-15T22:02:04.762Z
3002.17
2025-05-15T22:02:45.886Z
3002.25
2025-05-15T22:03:27.012Z
3002.34
2025-05-15T22:04:08.139Z
3002.42
2025-05-15T22:04:49.267Z
3002.51
2025-05-15T22:05:30.396Z
3002.6
2025-05-15T22:06:11.526Z
3002.68
2025-05-15T22:06:52.657Z
3002.77
2025-05-15T22:07:33.789Z
3002.85
2025-05-15T22:08:14.922Z
3002.94
2025-05-15T22:08:56.056Z
3003.02
2025-05-15T22:09:37.191Z
3003.11
2025-05-15T22:10:18.328Z
3003.19
2025-05-15T22:10:59.466Z
3003.28
2025-05-15T22:11:40.605Z
3003.36
2025-05-15T22:12:21.746Z
3003.45
2025-05-15T22:13:02.888Z
3003.53
2025-05-15T22:13:44.031Z
3003.62
2025-05-15T22:14:25.175Z
3003.7
2025-05-15T22:15:06.320Z
3003.79
2025-05-15T22:15:47.466Z
3003.87
2025-05-15T22:16:28.612Z
3003.96
2025-05-15T22:17:09.759Z
3004.05
2025-05-15T22:17:50.907Z
3004.13
2025-05-15T22:18:32.055Z
3004.22
2025-05-15T22:19:13.204Z
3004.3
2025-05-15T22:19:54.353Z
3004.39
2025-05-15T22:20:35.503Z
3004.48
2025-05-15T22:21:16.655Z
3004.57
2025-05-15T22:21:57.807Z
3004.66
2025-05-15T22:22:38.961Z
3004.75
2025-05-15T22:23:20.116Z
3004.83
2025-05-15T22:24:01.271Z
3004.92
2025-05-15T22:24:42.428Z
3005.18
2025-05-15T22:25:23.589Z
3005.28
2025-05-15T22:26:04.751Z
3005.36
2025-05-15T22:26:45.914Z
3005.45
2025-05-15T22:27:27.078Z
3005.64
2025-05-15T22:28:08.247Z
3005.73
2025-05-15T22:28:49.416Z
3005.82
2025-05-15T22:29:30.587Z
3005.91
2025-05-15T22:30:11.758Z
3006.01
2025-05-15T22:30:52.930Z
3006.09
2025-05-15T22:31:34.103Z
3006.18
2025-05-15T22:32:15.278Z
3006.27
2025-05-15T22:32:56.453Z
3006.37
2025-05-15T22:33:37.631Z
3006.46
2025-05-15T22:34:18.810Z
3006.56
2025-05-15T22:34:59.991Z
3006.65
2025-05-15T22:35:41.173Z
3006.74
2025-05-15T22:36:22.358Z
3006.83
2025-05-15T22:37:03.544Z
3006.93
2025-05-15T22:37:44.731Z
3007.02
2025-05-15T22:38:25.920Z
3007.11
2025-05-15T22:39:07.110Z
3007.2
2025-05-15T22:39:48.301Z
3007.29
2025-05-15T22:40:29.493Z
3007.37
2025-05-15T22:41:10.686Z
3007.46
2025-05-15T22:41:51.881Z
3007.55
2025-05-15T22:42:33.077Z
3007.63
2025-05-15T22:43:14.275Z
3007.71
2025-05-15T22:43:55.475Z
3007.79
2025-05-15T22:44:36.676Z
3007.88
2025-05-15T22:45:17.880Z
3007.96
2025-05-15T22:45:59.085Z
3008.03
2025-05-15T22:46:40.291Z
3008.11
2025-05-15T22:47:21.499Z
3008.19
2025-05-15T22:48:02.708Z
3008.26
2025-05-15T22:48:43.917Z
3008.34
2025-05-15T22:49:25.127Z
3008.41
2025-05-15T22:50:06.339Z
3008.48
2025-05-15T22:50:47.552Z
3008.55
2025-05-15T22:51:28.767Z
3008.62
2025-05-15T22:52:09.983Z
3008.98
2025-05-15T22:52:51.202Z
3009.03
2025-05-15T22:53:32.422Z
3009.08
2025-05-15T22:54:13.643Z
3009.13
2025-05-15T22:54:54.864Z
3009.18
2025-05-15T22:55:36.085Z
3009.23
2025-05-15T22:56:17.307Z
3009.27
2025-05-15T22:56:58.529Z
3009.31
2025-05-15T22:57:39.752Z
3009.35
2025-05-15T22:58:20.975Z
3009.39
2025-05-15T22:59:02.198Z
3009.44
2025-05-15T22:59:43.423Z
3009.48
2025-05-15T23:00:24.650Z
3009.51
2025-05-15T23:01:05.877Z
3009.55
2025-05-15T23:01:47.105Z
3009.58
2025-05-15T23:02:28.333Z
3009.61
2025-05-15T23:03:09.561Z
3009.64
2025-05-15T23:03:50.790Z
3009.67
2025-05-15T23:04:32.019Z
3009.69
2025-05-15T23:05:13.249Z
3009.72
2025-05-15T23:05:54.479Z
3009.74
2025-05-15T23:06:35.709Z
3009.76
2025-05-15T23:07:16.939Z
3009.79
2025-05-15T23:07:58.169Z
3009.81
2025-05-15T23:08:39.399Z
3009.83
2025-05-15T23:09:20.630Z
3009.86
2025-05-15T23:10:01.863Z
3009.88
2025-05-15T23:10:43.098Z
3009.89
2025-05-15T23:11:24.334Z
3009.91
2025-05-15T23:12:05.571Z
3009.92
2025-05-15T23:12:46.810Z
3009.94
2025-05-15T23:13:28.050Z
3009.96
2025-05-15T23:14:09.292Z
3009.97
2025-05-15T23:14:50.535Z
3009.98
2025-05-15T23:15:31.780Z
3009.99
2025-05-15T23:16:13.027Z
3010.01
2025-05-15T23:16:54.277Z
3010.02
2025-05-15T23:17:35.528Z
3010.03
2025-05-15T23:18:16.781Z
3010.04
2025-05-15T23:18:58.035Z
3010.04
2025-05-15T23:19:39.290Z
3010.05
2025-05-15T23:20:20.546Z
3010.05
2025-05-15T23:21:01.804Z
3010.06
2025-05-15T23:21:43.063Z
3010.07
2025-05-15T23:22:24.324Z
3010.07
2025-05-15T23:23:05.586Z
3010.08
2025-05-15T23:23:46.849Z
3010.08
2025-05-15T23:24:28.113Z
3010.08
2025-05-15T23:25:09.378Z
3010.08
2025-05-15T23:25:50.644Z
3010.09
2025-05-15T23:26:31.913Z
3010.09
2025-05-15T23:27:13.182Z
3010.1
2025-05-15T23:27:54.453Z
3010.1
2025-05-15T23:28:35.724Z
3010.1
2025-05-15T23:29:16.996Z
3010.11
2025-05-15T23:29:58.269Z
3010.11
2025-05-15T23:30:39.543Z
3010.12
2025-05-15T23:31:20.819Z
3010.12
2025-05-15T23:32:02.096Z
3010.12
2025-05-15T23:32:43.375Z
3010.13
2025-05-15T23:33:24.655Z
3010.13
2025-05-15T23:34:05.937Z
3010.14
2025-05-15T23:34:47.220Z
3010.14
2025-05-15T23:35:28.503Z
3010.15
2025-05-15T23:36:09.788Z
3010.16
2025-05-15T23:36:51.075Z
3010.17
2025-05-15T23:37:32.364Z
3010.17
2025-05-15T23:38:13.653Z
3010.18
2025-05-15T23:38:54.944Z
3010.19
2025-05-15T23:39:36.237Z
3010.2
2025-05-15T23:40:17.531Z
3010.21
2025-05-15T23:40:58.826Z
3010.22
2025-05-15T23:41:40.122Z
3010.23
2025-05-15T23:42:21.419Z
3010.24
2025-05-15T23:43:02.719Z
3010.25
2025-05-15T23:43:44.020Z
3010.26
2025-05-15T23:44:25.322Z
3010.28
2025-05-15T23:45:06.626Z
3010.29
2025-05-15T23:45:47.931Z
3010.3
2025-05-15T23:46:29.237Z
3010.32
2025-05-15T23:47:10.545Z
3010.33
2025-05-15T23:47:51.855Z
3010.35
2025-05-15T23:48:33.167Z
3010.37
2025-05-15T23:49:14.480Z
3010.38
2025-05-15T23:49:55.794Z
3010.4
2025-05-15T23:50:37.109Z
3010.41
2025-05-15T23:51:18.426Z
3010.43
2025-05-15T23:51:59.747Z
3010.45
2025-05-15T23:52:41.069Z
3010.47
2025-05-15T23:53:22.392Z
3010.49
2025-05-15T23:54:03.716Z
3010.51
2025-05-15T23:54:45.041Z
3010.53
2025-05-15T23:55:26.366Z
3010.55
2025-05-15T23:56:07.692Z
3010.57
2025-05-15T23:56:49.019Z
3010.59
2025-05-15T23:57:30.347Z
3010.61
2025-05-15T23:58:11.676Z
3010.63
2025-05-15T23:58:53.007Z
3010.65
2025-05-15T23:59:34.338Z
3010.67
2025-05-16T00:00:15.670Z
3010.69
2025-05-16T00:00:57.004Z
3010.71
2025-05-16T00:01:38.339Z
3010.73
2025-05-16T00:02:19.675Z
3010.75
2025-05-16T00:03:01.011Z
3010.77
2025-05-16T00:03:42.348Z
3010.79
2025-05-16T00:04:23.686Z
3010.81
2025-05-16T00:05:05.026Z
3010.83
2025-05-16T00:05:46.367Z
3010.84
2025-05-16T00:06:27.710Z
3010.86
2025-05-16T00:07:09.054Z
3010.88
2025-05-16T00:07:50.399Z
3010.89
2025-05-16T00:08:31.745Z
3010.91
2025-05-16T00:09:13.093Z
3010.92
2025-05-16T00:09:54.442Z
3010.94
2025-05-16T00:10:35.792Z
3010.95
2025-05-16T00:11:17.143Z
3010.96
2025-05-16T00:11:58.495Z
3010.97
2025-05-16T00:12:39.849Z
3010.98
2025-05-16T00:13:21.204Z
3010.99
2025-05-16T00:14:02.563Z
3010.99
2025-05-16T00:14:43.924Z
3011.0
2025-05-16T00:15:25.287Z
3011.01
2025-05-16T00:16:06.651Z
3011.01
2025-05-16T00:16:48.019Z
3011.02
2025-05-16T00:17:29.387Z
3011.02
2025-05-16T00:18:10.757Z
3011.02
2025-05-16T00:18:52.128Z
3011.02
2025-05-16T00:19:33.499Z
3011.02
2025-05-16T00:20:14.870Z
3011.01
2025-05-16T00:20:56.246Z
3011.0
2025-05-16T00:21:37.622Z
3010.99
2025-05-16T00:22:19.000Z
3010.98
2025-05-16T00:23:00.378Z
3010.97
2025-05-16T00:23:41.757Z
3010.96
2025-05-16T00:24:23.137Z
3010.95
2025-05-16T00:25:04.517Z
3010.93
2025-05-16T00:25:45.898Z
3010.91
2025-05-16T00:26:27.280Z
3010.9
2025-05-16T00:27:08.667Z
3010.87
2025-05-16T00:27:50.055Z
3010.85
2025-05-16T00:28:31.443Z
3010.66
2025-05-16T00:29:12.833Z
3010.63
2025-05-16T00:29:54.226Z
3010.6
2025-05-16T00:30:35.622Z
3010.53
2025-05-16T00:31:17.021Z
3010.5
2025-05-16T00:31:58.421Z
3010.46
2025-05-16T00:32:39.821Z
3010.43
2025-05-16T00:33:21.223Z
3010.39
2025-05-16T00:34:02.625Z
3010.35
2025-05-16T00:34:44.029Z
3010.32
2025-05-16T00:35:25.435Z
3010.28
2025-05-16T00:36:06.842Z
3010.24
2025-05-16T00:36:48.251Z
3010.2
2025-05-16T00:37:29.661Z
3010.16
2025-05-16T00:38:11.072Z
3010.12
2025-05-16T00:38:52.483Z
3010.08
2025-05-16T00:39:33.898Z
3010.04
2025-05-16T00:40:15.316Z
3009.99
2025-05-16T00:40:56.736Z
3009.96
2025-05-16T00:41:38.158Z
3009.92
2025-05-16T00:42:19.581Z
3009.89
2025-05-16T00:43:01.005Z
3009.85
2025-05-16T00:43:42.431Z
3009.82
2025-05-16T00:44:23.857Z
3009.79
2025-05-16T00:45:05.285Z
3009.77
2025-05-16T00:45:46.714Z
3009.74
2025-05-16T00:46:28.145Z
3009.72
2025-05-16T00:47:09.577Z
3009.7
2025-05-16T00:47:51.011Z
3009.68
2025-05-16T00:48:32.446Z
3009.67
2025-05-16T00:49:13.882Z
3009.66
2025-05-16T00:49:55.319Z
3009.65
2025-05-16T00:50:36.757Z
3009.64
2025-05-16T00:51:18.196Z
3009.64
2025-05-16T00:51:59.637Z
3009.64
2025-05-16T00:52:41.079Z
3009.64
2025-05-16T00:53:22.521Z
3009.65
2025-05-16T00:54:03.965Z
3009.68
2025-05-16T00:54:45.411Z
3009.69
2025-05-16T00:55:26.858Z
3009.72
2025-05-16T00:56:08.306Z
3009.75
2025-05-16T00:56:49.755Z
3009.78
2025-05-16T00:57:31.205Z
3009.82
2025-05-16T00:58:12.656Z
3009.86
2025-05-16T00:58:54.108Z
3009.9
2025-05-16T00:59:35.560Z
3009.95
2025-05-16T01:00:17.014Z
3010.01
2025-05-16T01:00:58.469Z
3010.06
2025-05-16T01:01:39.925Z
3010.12
2025-05-16T01:02:21.382Z
3010.24
2025-05-16T01:03:02.840Z
3010.31
2025-05-16T01:03:44.300Z
3010.39
2025-05-16T01:04:25.762Z
3010.47
2025-05-16T01:05:07.226Z
3010.55
2025-05-16T01:05:48.691Z
3010.63
2025-05-16T01:06:30.157Z
3010.71
2025-05-16T01:07:11.624Z
3010.8
2025-05-16T01:07:53.093Z
3010.89
2025-05-16T01:08:34.563Z
3010.98
2025-05-16T01:09:16.034Z
3011.08
2025-05-16T01:09:57.506Z
3011.17
2025-05-16T01:10:38.979Z
3011.27
2025-05-16T01:11:20.453Z
3011.37
2025-05-16T01:12:01.928Z
3011.47
2025-05-16T01:12:43.404Z
3011.57
2025-05-16T01:13:24.880Z
3011.68
2025-05-16T01:14:06.358Z
3011.78
2025-05-16T01:14:47.836Z
3011.89
2025-05-16T01:15:29.315Z
3012.0
2025-05-16T01:16:10.795Z
3012.12
2025-05-16T01:16:52.276Z
3012.23
2025-05-16T01:17:33.758Z
3012.35
2025-05-16T01:18:15.241Z
3012.46
2025-05-16T01:18:56.726Z
3012.58
2025-05-16T01:19:38.212Z
3012.7
2025-05-16T01:20:19.700Z
3012.82
2025-05-16T01:21:01.188Z
3012.94
2025-05-16T01:21:42.678Z
3013.06
2025-05-16T01:22:24.170Z
3013.18
2025-05-16T01:23:05.662Z
3013.29
2025-05-16T01:23:47.155Z
3013.41
2025-05-16T01:24:28.651Z
3013.53
2025-05-16T01:25:10.149Z
3013.65
2025-05-16T01:25:51.648Z
3013.77
2025-05-16T01:26:33.149Z
3013.89
2025-05-16T01:27:14.651Z
3014.01
2025-05-16T01:27:56.154Z
3014.13
2025-05-16T01:28:37.658Z
3014.25
2025-05-16T01:29:19.163Z
3014.37
2025-05-16T01:30:00.670Z
3014.48
2025-05-16T01:30:42.178Z
3014.59
2025-05-16T01:31:23.687Z
3014.83
2025-05-16T01:32:05.201Z
3014.94
2025-05-16T01:32:46.716Z
3015.16
2025-05-16T01:33:28.235Z
3015.27
2025-05-16T01:34:09.756Z
3015.49
2025-05-16T01:34:51.281Z
3015.6
2025-05-16T01:35:32.806Z
3016.08
2025-05-16T01:36:14.335Z
3016.18
2025-05-16T01:36:55.865Z
3016.37
2025-05-16T01:37:37.399Z
3016.46
2025-05-16T01:38:18.936Z
3016.54
2025-05-16T01:39:00.473Z
3016.63
2025-05-16T01:39:42.011Z
3016.71
2025-05-16T01:40:23.551Z
3016.79
2025-05-16T01:41:05.092Z
3016.87
2025-05-16T01:41:46.633Z
3016.94
2025-05-16T01:42:28.176Z
3017.01
2025-05-16T01:43:09.720Z
3017.09
2025-05-16T01:43:51.265Z
3017.25
2025-05-16T01:44:32.813Z
3017.32
2025-05-16T01:45:14.361Z
3017.66
2025-05-16T01:45:55.914Z
3017.72
2025-05-16T01:46:37.468Z
3017.85
2025-05-16T01:47:19.022Z
3017.91
2025-05-16T01:48:00.576Z
3017.97
2025-05-16T01:48:42.132Z
3018.03
2025-05-16T01:49:23.689Z
3018.09
2025-05-16T01:50:05.246Z
3018.15
2025-05-16T01:50:46.804Z
3018.22
2025-05-16T01:51:28.362Z
3018.27
2025-05-16T01:52:09.921Z
3018.33
2025-05-16T01:52:51.480Z
3018.39
2025-05-16T01:53:33.040Z
3018.45
2025-05-16T01:54:14.601Z
3018.51
2025-05-16T01:54:56.164Z
3018.57
2025-05-16T01:55:37.731Z
3018.63
2025-05-16T01:56:19.300Z
3018.7
2025-05-16T01:57:00.872Z
3018.76
2025-05-16T01:57:42.447Z
3018.82
2025-05-16T01:58:24.023Z
3018.87
2025-05-16T01:59:05.602Z
3018.93
2025-05-16T01:59:47.183Z
3018.98
2025-05-16T02:00:28.766Z
3019.03
2025-05-16T02:01:10.352Z
3019.09
2025-05-16T02:01:51.941Z
3019.14
2025-05-16T02:02:33.532Z
3019.19
2025-05-16T02:03:15.126Z
3019.24
2025-05-16T02:03:56.721Z
3019.28
2025-05-16T02:04:38.318Z
3019.33
2025-05-16T02:05:19.917Z
3019.38
2025-05-16T02:06:01.518Z
3019.42
2025-05-16T02:06:43.122Z
3019.47
2025-05-16T02:07:24.728Z
3019.51
2025-05-16T02:08:06.336Z
3019.55
2025-05-16T02:08:47.946Z
3019.59
2025-05-16T02:09:29.558Z
3019.63
2025-05-16T02:10:11.172Z
3019.67
2025-05-16T02:10:52.790Z
3019.71
2025-05-16T02:11:34.410Z
3019.75
2025-05-16T02:12:16.031Z
3019.78
2025-05-16T02:12:57.653Z
3019.81
2025-05-16T02:13:39.277Z
3019.84
2025-05-16T02:14:20.901Z
3019.87
2025-05-16T02:15:02.526Z
3019.89
2025-05-16T02:15:44.152Z
3019.92
2025-05-16T02:16:25.778Z
3019.94
2025-05-16T02:17:07.405Z
3019.96
2025-05-16T02:17:49.033Z
3019.99
2025-05-16T02:18:30.661Z
3020.01
2025-05-16T02:19:12.289Z
3020.03
2025-05-16T02:19:53.919Z
3020.05
2025-05-16T02:20:35.549Z
3020.06
2025-05-16T02:21:17.181Z
3020.08
2025-05-16T02:21:58.813Z
3020.09
2025-05-16T02:22:40.446Z
3020.11
2025-05-16T02:23:22.079Z
3020.13
2025-05-16T02:24:03.713Z
3020.14
2025-05-16T02:24:45.347Z
3020.15
2025-05-16T02:25:26.982Z
3020.17
2025-05-16T02:26:08.618Z
3020.18
2025-05-16T02:26:50.254Z
3020.18
2025-05-16T02:27:31.890Z
3020.19
2025-05-16T02:28:13.526Z
3020.2
2025-05-16T02:28:55.164Z
3020.2
2025-05-16T02:29:36.802Z
3020.21
2025-05-16T02:30:18.441Z
3020.2
2025-05-16T02:31:00.082Z
3020.21
2025-05-16T02:31:41.724Z
3020.21
2025-05-16T02:32:23.366Z
3020.22
2025-05-16T02:33:05.010Z
3020.22
2025-05-16T02:33:46.655Z
3020.22
2025-05-16T02:34:28.300Z
3020.22
2025-05-16T02:35:09.946Z
3020.22
2025-05-16T02:35:51.592Z
3020.22
2025-05-16T02:36:33.238Z
3020.22
2025-05-16T02:37:14.885Z
3020.21
2025-05-16T02:37:56.534Z
3020.21
2025-05-16T02:38:38.184Z
3020.21
2025-05-16T02:39:19.835Z
3020.21
2025-05-16T02:40:01.490Z
3020.21
2025-05-16T02:40:43.145Z
3020.2
2025-05-16T02:41:24.801Z
3020.2
2025-05-16T02:42:06.457Z
3020.2
2025-05-16T02:42:48.114Z
3020.19
2025-05-16T02:43:29.771Z
3020.19
2025-05-16T02:44:11.428Z
3020.18
2025-05-16T02:44:53.086Z
3020.17
2025-05-16T02:45:34.745Z
3020.17
2025-05-16T02:46:16.406Z
3020.16
2025-05-16T02:46:58.067Z
3020.16
2025-05-16T02:47:39.731Z
3020.15
2025-05-16T02:48:21.395Z
3020.15
2025-05-16T02:49:03.059Z
3020.14
2025-05-16T02:49:44.725Z
3020.13
2025-05-16T02:50:26.392Z
3020.13
2025-05-16T02:51:08.060Z
3020.12
2025-05-16T02:51:49.728Z
3020.12
2025-05-16T02:52:31.397Z
3020.11
2025-05-16T02:53:13.066Z
3020.11
2025-05-16T02:53:54.735Z
3020.1
2025-05-16T02:54:36.405Z
3020.09
2025-05-16T02:55:18.076Z
3020.06
2025-05-16T02:55:59.748Z
3020.06
2025-05-16T02:56:41.422Z
3020.05
2025-05-16T02:57:23.097Z
3020.04
2025-05-16T02:58:04.773Z
3020.04
2025-05-16T02:58:46.450Z
3020.03
2025-05-16T02:59:28.127Z
3020.02
2025-05-16T03:00:09.806Z
3020.01
2025-05-16T03:00:51.485Z
3020.0
2025-05-16T03:01:33.165Z
3020.0
2025-05-16T03:02:14.846Z
3019.98
2025-05-16T03:02:56.528Z
3019.97
2025-05-16T03:03:38.210Z
3019.96
2025-05-16T03:04:19.892Z
3019.94
2025-05-16T03:05:01.576Z
3019.93
2025-05-16T03:05:43.260Z
3019.91
2025-05-16T03:06:24.945Z
3019.89
2025-05-16T03:07:06.631Z
3019.87
2025-05-16T03:07:48.318Z
3019.85
2025-05-16T03:08:30.005Z
3019.84
2025-05-16T03:09:11.693Z
3019.81
2025-05-16T03:09:53.382Z
3019.79
2025-05-16T03:10:35.073Z
3019.77
2025-05-16T03:11:16.764Z
3019.75
2025-05-16T03:11:58.456Z
3019.73
2025-05-16T03:12:40.148Z
3019.7
2025-05-16T03:13:21.841Z
3019.68
2025-05-16T03:14:03.534Z
3019.65
2025-05-16T03:14:45.227Z
3019.62
2025-05-16T03:15:26.921Z
3019.6
2025-05-16T03:16:08.616Z
3019.57
2025-05-16T03:16:50.312Z
3019.54
2025-05-16T03:17:32.009Z
3019.51
2025-05-16T03:18:13.708Z
3019.48
2025-05-16T03:18:55.408Z
3019.44
2025-05-16T03:19:37.109Z
3019.41
2025-05-16T03:20:18.811Z
3019.37
2025-05-16T03:21:00.514Z
3019.33
2025-05-16T03:21:42.217Z
3019.29
2025-05-16T03:22:23.922Z
3019.25
2025-05-16T03:23:05.628Z
3019.21
2025-05-16T03:23:47.334Z
3019.17
2025-05-16T03:24:29.041Z
3019.12
2025-05-16T03:25:10.749Z
3019.08
2025-05-16T03:25:52.459Z
3019.03
2025-05-16T03:26:34.171Z
3018.99
2025-05-16T03:27:15.884Z
3018.95
2025-05-16T03:27:57.598Z
3018.9
2025-05-16T03:28:39.312Z
3018.86
2025-05-16T03:29:21.027Z
3018.79
2025-05-16T03:30:02.766Z
3018.76
2025-05-16T03:30:44.510Z
3018.72
2025-05-16T03:31:26.257Z
3018.68
2025-05-16T03:32:08.005Z
3018.64
2025-05-16T03:32:49.754Z
3018.6
2025-05-16T03:33:31.507Z
3018.56
2025-05-16T03:34:13.262Z
3018.51
2025-05-16T03:34:55.020Z
3018.47
2025-05-16T03:35:36.778Z
3018.42
2025-05-16T03:36:18.537Z
3018.38
2025-05-16T03:37:00.296Z
3018.33
2025-05-16T03:37:42.061Z
3018.29
2025-05-16T03:38:23.829Z
3018.25
2025-05-16T03:39:05.605Z
3018.2
2025-05-16T03:39:47.383Z
3018.15
2025-05-16T03:40:29.165Z
3018.1
2025-05-16T03:41:10.948Z
3018.06
2025-05-16T03:41:52.732Z
3018.01
2025-05-16T03:42:34.517Z
3017.96
2025-05-16T03:43:16.306Z
3017.91
2025-05-16T03:43:58.096Z
3017.87
2025-05-16T03:44:39.887Z
3017.82
2025-05-16T03:45:21.680Z
3017.78
2025-05-16T03:46:03.476Z
3017.73
2025-05-16T03:46:45.274Z
3017.69
2025-05-16T03:47:27.075Z
3017.64
2025-05-16T03:48:08.879Z
3017.59
2025-05-16T03:48:50.686Z
3017.55
2025-05-16T03:49:32.494Z
3017.5
2025-05-16T03:50:14.306Z
3017.46
2025-05-16T03:50:56.119Z
3017.43
2025-05-16T03:51:37.932Z
3017.39
2025-05-16T03:52:19.746Z
3017.36
2025-05-16T03:53:01.562Z
3017.32
2025-05-16T03:53:43.379Z
3017.29
2025-05-16T03:54:25.198Z
3017.27
2025-05-16T03:55:07.019Z
3017.23
2025-05-16T03:55:48.843Z
3017.2
2025-05-16T03:56:30.669Z
3017.17
2025-05-16T03:57:12.496Z
3017.15
2025-05-16T03:57:54.325Z
3017.12
2025-05-16T03:58:36.155Z
3017.09
2025-05-16T03:59:17.987Z
3017.07
2025-05-16T03:59:59.820Z
3017.04
2025-05-16T04:00:41.653Z
3017.02
2025-05-16T04:01:23.487Z
3017.0
2025-05-16T04:02:05.321Z
3016.98
2025-05-16T04:02:47.156Z
3016.96
2025-05-16T04:03:28.992Z
3016.93
2025-05-16T04:04:10.829Z
3016.91
2025-05-16T04:04:52.669Z
3016.89
2025-05-16T04:05:34.509Z
3016.88
2025-05-16T04:06:16.350Z
3016.86
2025-05-16T04:06:58.191Z
3016.85
2025-05-16T04:07:40.033Z
3016.84
2025-05-16T04:08:21.875Z
3016.82
2025-05-16T04:09:03.719Z
3016.81
2025-05-16T04:09:45.563Z
3016.81
2025-05-16T04:10:27.408Z
3016.8
2025-05-16T04:11:09.254Z
3016.79
2025-05-16T04:11:51.100Z
3016.79
2025-05-16T04:12:32.947Z
3016.78
2025-05-16T04:13:14.794Z
3016.78
2025-05-16T04:13:56.642Z
3016.77
2025-05-16T04:14:38.493Z
3016.76
2025-05-16T04:15:20.345Z
3016.76
2025-05-16T04:16:02.198Z
3016.76
2025-05-16T04:16:44.051Z
3016.76
2025-05-16T04:17:25.906Z
3016.77
2025-05-16T04:18:07.763Z
3016.77
2025-05-16T04:18:49.622Z
3016.78
2025-05-16T04:19:31.485Z
3016.78
2025-05-16T04:20:13.350Z
3016.78
2025-05-16T04:20:55.217Z
3016.78
2025-05-16T04:21:37.084Z
3016.78
2025-05-16T04:22:18.953Z
3016.78
2025-05-16T04:23:00.822Z
3016.78
2025-05-16T04:23:42.692Z
3016.78
2025-05-16T04:24:24.564Z
3016.78
2025-05-16T04:25:06.437Z
3016.76
2025-05-16T04:25:48.318Z
3016.77
2025-05-16T04:26:30.199Z
3016.77
2025-05-16T04:27:12.081Z
3016.78
2025-05-16T04:27:53.963Z
3016.79
2025-05-16T04:28:35.846Z
3016.79
2025-05-16T04:29:17.729Z
3016.8
2025-05-16T04:29:59.613Z
3016.81
2025-05-16T04:30:41.497Z
3016.81
2025-05-16T04:31:23.385Z
3016.82
2025-05-16T04:32:05.275Z
3016.84
2025-05-16T04:32:47.166Z
3016.85
2025-05-16T04:33:29.059Z
3016.86
2025-05-16T04:34:10.952Z
3016.87
2025-05-16T04:34:52.847Z
3016.89
2025-05-16T04:35:34.747Z
3017.03
2025-05-16T04:36:16.651Z
3017.07
2025-05-16T04:36:58.559Z
3017.15
2025-05-16T04:37:40.470Z
3017.17
2025-05-16T04:38:22.381Z
3017.19
2025-05-16T04:39:04.298Z
3017.21
2025-05-16T04:39:46.216Z
3017.35
2025-05-16T04:40:28.139Z
3017.38
2025-05-16T04:41:10.062Z
3017.4
2025-05-16T04:41:51.986Z
3017.43
2025-05-16T04:42:33.916Z
3017.46
2025-05-16T04:43:15.847Z
3017.48
2025-05-16T04:43:57.780Z
3017.51
2025-05-16T04:44:39.715Z
3017.54
2025-05-16T04:45:21.653Z
3017.56
2025-05-16T04:46:03.593Z
3017.58
2025-05-16T04:46:45.535Z
3017.61
2025-05-16T04:47:27.480Z
3017.63
2025-05-16T04:48:09.428Z
3017.65
2025-05-16T04:48:51.377Z
3017.68
2025-05-16T04:49:33.327Z
3017.71
2025-05-16T04:50:15.278Z
3017.73
2025-05-16T04:50:57.231Z
3017.76
2025-05-16T04:51:39.186Z
3017.78
2025-05-16T04:52:21.144Z
3017.81
2025-05-16T04:53:03.102Z
3017.84
2025-05-16T04:53:45.061Z
3017.88
2025-05-16T04:54:27.022Z
3017.92
2025-05-16T04:55:08.985Z
3017.96
2025-05-16T04:55:50.949Z
3018.0
2025-05-16T04:56:32.917Z
3018.03
2025-05-16T04:57:14.887Z
3018.07
2025-05-16T04:57:56.859Z
3018.1
2025-05-16T04:58:38.833Z
3018.14
2025-05-16T04:59:20.809Z
3018.17
2025-05-16T05:00:02.787Z
3018.21
2025-05-16T05:00:44.768Z
3018.25
2025-05-16T05:01:26.751Z
3018.28
2025-05-16T05:02:08.736Z
3018.32
2025-05-16T05:02:50.723Z
3018.36
2025-05-16T05:03:32.713Z
3018.4
2025-05-16T05:04:14.704Z
3018.44
2025-05-16T05:04:56.698Z
3018.47
2025-05-16T05:05:38.695Z
3018.51
2025-05-16T05:06:20.693Z
3018.55
2025-05-16T05:07:02.693Z
3018.59
2025-05-16T05:07:44.694Z
3018.63
2025-05-16T05:08:26.697Z
3018.67
2025-05-16T05:09:08.701Z
3018.71
2025-05-16T05:09:50.707Z
3018.75
2025-05-16T05:10:32.714Z
3018.79
2025-05-16T05:11:14.723Z
3018.83
2025-05-16T05:11:56.734Z
3018.88
2025-05-16T05:12:38.747Z
3018.92
2025-05-16T05:13:20.762Z
3018.97
2025-05-16T05:14:02.778Z
3019.02
2025-05-16T05:14:44.795Z
3019.06
2025-05-16T05:15:26.812Z
3019.1
2025-05-16T05:16:08.832Z
3019.16
2025-05-16T05:16:50.853Z
3019.21
2025-05-16T05:17:32.874Z
3019.26
2025-05-16T05:18:14.895Z
3019.32
2025-05-16T05:18:56.917Z
3019.38
2025-05-16T05:19:38.939Z
3019.44
2025-05-16T05:20:20.962Z
3019.5
2025-05-16T05:21:02.986Z
3019.56
2025-05-16T05:21:45.011Z
3019.62
2025-05-16T05:22:27.036Z
3019.68
2025-05-16T05:23:09.061Z
3019.75
2025-05-16T05:23:51.091Z
3019.81
2025-05-16T05:24:33.124Z
3019.88
2025-05-16T05:25:15.158Z
3019.94
2025-05-16T05:25:57.194Z
3020.0
2025-05-16T05:26:39.231Z
3020.07
2025-05-16T05:27:21.269Z
3020.13
2025-05-16T05:28:03.308Z
3020.19
2025-05-16T05:28:45.347Z
3020.25
2025-05-16T05:29:27.388Z
3020.31
2025-05-16T05:30:09.430Z
3020.37
2025-05-16T05:30:51.473Z
3020.43
2025-05-16T05:31:33.516Z
3020.48
2025-05-16T05:32:15.561Z
3020.53
2025-05-16T05:32:57.608Z
3020.58
2025-05-16T05:33:39.656Z
3020.63
2025-05-16T05:34:21.706Z
3020.68
2025-05-16T05:35:03.757Z
3020.72
2025-05-16T05:35:45.810Z
3020.75
2025-05-16T05:36:27.864Z
3020.78
2025-05-16T05:37:09.919Z
3020.83
2025-05-16T05:37:51.983Z
3020.87
2025-05-16T05:38:34.050Z