138 A726BC 3163.6 2025-04-25T10:36:28Z 3113.9 2025-04-25T10:36:30Z 3112.4 2025-04-25T10:36:31Z 3112.2 2025-04-25T10:36:32Z 3112.4 2025-04-25T10:36:34Z 3108.7 2025-04-25T10:36:37Z 3109.6 2025-04-25T10:36:38Z 3107.8 2025-04-25T10:40:15Z 3106.2 2025-04-25T10:40:22Z 3105.1 2025-04-25T10:40:23Z 3104.5 2025-04-25T10:40:24Z 3102.1 2025-04-25T10:40:27Z 3101.6 2025-04-25T10:40:28Z 3098.7 2025-04-25T10:40:29Z 3096.5 2025-04-25T10:40:31Z 3094.2 2025-04-25T10:40:33Z 3090.1 2025-04-25T10:40:34Z 3088.2 2025-04-25T10:40:36Z 3085.7 2025-04-25T10:40:37Z 3084.4 2025-04-25T10:40:38Z 3083.9 2025-04-25T10:40:39Z 3082 2025-04-25T10:40:41Z 3080.8 2025-04-25T10:40:42Z 3078.1 2025-04-25T10:40:45Z 3075.8 2025-04-25T10:40:47Z 3074.7 2025-04-25T10:40:48Z 3071.1 2025-04-25T10:40:50Z 3069.5 2025-04-25T10:40:51Z 3068.4 2025-04-25T10:40:52Z 3066.9 2025-04-25T10:40:53Z 3064.1 2025-04-25T10:40:54Z 3062.5 2025-04-25T10:40:57Z 3060.3 2025-04-25T10:40:58Z 3058.7 2025-04-25T10:40:59Z 3055.5 2025-04-25T10:41:01Z 3055.1 2025-04-25T10:41:02Z 3052.7 2025-04-25T10:41:04Z 3050.6 2025-04-25T10:41:06Z 3047.4 2025-04-25T10:41:08Z 3047.1 2025-04-25T10:41:09Z 3045.8 2025-04-25T10:41:11Z 3044.6 2025-04-25T10:41:12Z 3043.8 2025-04-25T10:41:13Z 3043.8 2025-04-25T10:41:14Z 3043.6 2025-04-25T10:41:15Z 3042 2025-04-25T10:41:16Z 3041 2025-04-25T10:41:18Z 3040 2025-04-25T10:41:19Z 3038 2025-04-25T10:41:22Z 3037.2 2025-04-25T10:41:23Z 3032.5 2025-04-25T10:41:25Z 3031.3 2025-04-25T10:41:26Z 3029.8 2025-04-25T10:41:27Z 3029.1 2025-04-25T10:41:27Z 3028.2 2025-04-25T10:41:29Z 3025.9 2025-04-25T10:41:31Z 3025.8 2025-04-25T10:41:32Z 3020.8 2025-04-25T10:41:33Z 3017.2 2025-04-25T10:41:35Z 3016.7 2025-04-25T10:41:36Z 3015 2025-04-25T10:41:37Z 3013.6 2025-04-25T10:41:38Z 3012.9 2025-04-25T10:41:39Z 3010.8 2025-04-25T10:41:40Z 3009.9 2025-04-25T10:41:41Z 3007.8 2025-04-25T10:41:42Z 3007.1 2025-04-25T10:41:43Z 3006.8 2025-04-25T10:41:44Z 3006.2 2025-04-25T10:41:45Z 3003.4 2025-04-25T10:41:46Z 3001.3 2025-04-25T10:41:47Z 3000.8 2025-04-25T10:41:48Z 2997.9 2025-04-25T10:41:49Z 2996.9 2025-04-25T10:41:51Z 2995.5 2025-04-25T10:41:52Z 2992.5 2025-04-25T10:41:53Z 2989.9 2025-04-25T10:41:54Z 2989.5 2025-04-25T10:41:55Z 2984.1 2025-04-25T10:41:56Z 2981.2 2025-04-25T10:41:57Z 2979.8 2025-04-25T10:41:58Z 2977.3 2025-04-25T10:41:59Z 2976.5 2025-04-25T10:42:00Z 2972.9 2025-04-25T10:42:02Z 2970.9 2025-04-25T10:42:04Z 2964.9 2025-04-25T10:42:08Z 2964.1 2025-04-25T10:42:09Z 2961.1 2025-04-25T10:42:11Z 2958.3 2025-04-25T10:42:13Z 2956.1 2025-04-25T10:42:15Z 2954.1 2025-04-25T10:42:17Z 2948.8 2025-04-25T10:42:20Z 2946.9 2025-04-25T10:42:21Z 2943.1 2025-04-25T10:42:24Z 2939.5 2025-04-25T10:42:27Z 2937.8 2025-04-25T10:42:29Z 2927.5 2025-04-25T10:42:34Z 2919.1 2025-04-25T10:42:38Z 2917 2025-04-25T10:42:39Z 2914.8 2025-04-25T10:42:40Z 2911.9 2025-04-25T10:42:42Z 2904.2 2025-04-25T10:42:47Z 2899 2025-04-25T10:42:49Z 2891 2025-04-25T10:42:55Z 2888.9 2025-04-25T10:42:57Z 2887.9 2025-04-25T10:43:02Z 2887.8 2025-04-25T10:43:03Z 2883.4 2025-04-25T10:43:17Z 2881.3 2025-04-25T10:43:18Z 2877.5 2025-04-25T10:43:19Z 2874 2025-04-25T10:43:21Z 2872.4 2025-04-25T10:43:22Z 2870.1 2025-04-25T10:43:23Z 2868 2025-04-25T10:43:24Z 2863.2 2025-04-25T10:43:26Z 2862.4 2025-04-25T10:43:27Z 2859.6 2025-04-25T10:43:29Z 2858.9 2025-04-25T10:43:30Z 2856.3 2025-04-25T10:43:31Z 2853.5 2025-04-25T10:43:32Z 2854 2025-04-25T10:43:33Z 2852.6 2025-04-25T10:43:34Z 2850.7 2025-04-25T10:43:35Z 2845.8 2025-04-25T10:43:38Z 2841.7 2025-04-25T10:43:40Z 2840.3 2025-04-25T10:43:42Z 2840.1 2025-04-25T10:43:43Z 2839.7 2025-04-25T10:43:44Z 2838.5 2025-04-25T10:43:45Z 2837.8 2025-04-25T10:43:46Z 2833.9 2025-04-25T10:43:48Z 2832.3 2025-04-25T10:43:49Z 2831.3 2025-04-25T10:43:50Z 2829.6 2025-04-25T10:43:52Z 2827.1 2025-04-25T10:43:54Z 2825.4 2025-04-25T10:43:55Z 2823.5 2025-04-25T10:43:56Z 2820.2 2025-04-25T10:43:58Z 2820.4 2025-04-25T10:43:59Z 2817 2025-04-25T10:44:03Z 2816.3 2025-04-25T10:44:04Z 2815.1 2025-04-25T10:44:05Z 2814 2025-04-25T10:44:06Z 2811.9 2025-04-25T10:44:09Z 2810.6 2025-04-25T10:44:10Z 2809.6 2025-04-25T10:44:11Z 2808.9 2025-04-25T10:44:12Z 2806.5 2025-04-25T10:44:13Z 2805.9 2025-04-25T10:44:14Z 2805.4 2025-04-25T10:44:15Z 2803 2025-04-25T10:44:17Z 2801.3 2025-04-25T10:44:18Z 2797.7 2025-04-25T10:44:21Z 2794 2025-04-25T10:44:24Z 2791.9 2025-04-25T10:44:26Z 2791.2 2025-04-25T10:44:27Z 2788.8 2025-04-25T10:44:30Z 2788.6 2025-04-25T10:44:31Z 2786.1 2025-04-25T10:44:32Z 2783 2025-04-25T10:44:34Z 2779 2025-04-25T10:44:35Z 2776 2025-04-25T10:44:37Z 2775.4 2025-04-25T10:44:38Z 2774.1 2025-04-25T10:44:39Z 2773.4 2025-04-25T10:44:40Z 2768.6 2025-04-25T10:44:43Z 2766.7 2025-04-25T10:44:45Z 2764.9 2025-04-25T10:44:46Z 2764.3 2025-04-25T10:44:47Z 2763.3 2025-04-25T10:44:48Z 2762.7 2025-04-25T10:44:49Z 2761 2025-04-25T10:44:50Z 2757.7 2025-04-25T10:44:52Z 2756.4 2025-04-25T10:44:53Z 2754.9 2025-04-25T10:44:54Z 2752.4 2025-04-25T10:44:56Z 2750.9 2025-04-25T10:44:57Z 2749.6 2025-04-25T10:44:58Z 2748.4 2025-04-25T10:44:59Z 2747.9 2025-04-25T10:45:00Z 2746.4 2025-04-25T10:45:01Z 2744.7 2025-04-25T10:45:03Z 2741.4 2025-04-25T10:45:06Z 2740.4 2025-04-25T10:45:07Z 2739.3 2025-04-25T10:45:08Z 2738.1 2025-04-25T10:45:09Z 2736 2025-04-25T10:45:11Z 2735.1 2025-04-25T10:45:12Z 2732.8 2025-04-25T10:45:13Z 2731.2 2025-04-25T10:45:15Z 2729.3 2025-04-25T10:45:17Z 2728.6 2025-04-25T10:45:18Z 2727.5 2025-04-25T10:45:19Z 2725.3 2025-04-25T10:45:20Z 2721.3 2025-04-25T10:45:22Z 2717.3 2025-04-25T10:45:26Z 2714.1 2025-04-25T10:45:29Z 2713.7 2025-04-25T10:45:30Z 2711.7 2025-04-25T10:45:32Z 2707.9 2025-04-25T10:45:34Z 2705.9 2025-04-25T10:45:36Z 2704.2 2025-04-25T10:45:38Z 2703.3 2025-04-25T10:45:39Z 2702.6 2025-04-25T10:45:40Z 2701.1 2025-04-25T10:45:43Z 2698.3 2025-04-25T10:45:45Z 2696.9 2025-04-25T10:45:46Z 2695.1 2025-04-25T10:45:47Z 2695.5 2025-04-25T10:45:48Z 2695.6 2025-04-25T10:45:49Z 2694.6 2025-04-25T10:45:50Z 2693 2025-04-25T10:45:51Z 2689.2 2025-04-25T10:45:53Z 2686.9 2025-04-25T10:45:55Z 2682.6 2025-04-25T10:45:57Z 2681.5 2025-04-25T10:45:58Z 2679.6 2025-04-25T10:46:00Z 2679.4 2025-04-25T10:46:01Z 2679 2025-04-25T10:46:03Z 2677.9 2025-04-25T10:46:04Z 2676.9 2025-04-25T10:46:06Z 2676.1 2025-04-25T10:46:08Z 2672.8 2025-04-25T10:46:10Z 2673.4 2025-04-25T10:46:11Z 2670 2025-04-25T10:46:13Z 2668.8 2025-04-25T10:46:14Z 2666.1 2025-04-25T10:46:15Z 2663.5 2025-04-25T10:46:17Z 2659.3 2025-04-25T10:46:19Z 2656.6 2025-04-25T10:46:20Z 2654.4 2025-04-25T10:46:21Z 2654.3 2025-04-25T10:46:22Z 2653.7 2025-04-25T10:46:23Z 2652.3 2025-04-25T10:46:25Z 2651.4 2025-04-25T10:46:27Z 2649.3 2025-04-25T10:46:31Z 2647 2025-04-25T10:46:32Z 2647.2 2025-04-25T10:46:34Z 2646.6 2025-04-25T10:46:36Z 2646.3 2025-04-25T10:46:37Z 2644 2025-04-25T10:46:41Z 2643.7 2025-04-25T10:46:42Z 2642.7 2025-04-25T10:46:44Z 2640.5 2025-04-25T10:46:47Z 2638.8 2025-04-25T10:46:48Z 2638.9 2025-04-25T10:46:49Z 2638.1 2025-04-25T10:46:53Z 2636.4 2025-04-25T10:46:54Z 2636.8 2025-04-25T10:46:59Z 2636.3 2025-04-25T10:47:01Z 2634.7 2025-04-25T10:47:02Z 2634.3 2025-04-25T10:47:08Z 2633.6 2025-04-25T10:47:09Z 2631.8 2025-04-25T10:47:11Z 2632.4 2025-04-25T10:47:14Z 2632.3 2025-04-25T10:47:15Z 2630.8 2025-04-25T10:47:16Z 2628.9 2025-04-25T10:47:18Z 2628.4 2025-04-25T10:47:19Z 2627.5 2025-04-25T10:47:20Z 2625.7 2025-04-25T10:47:22Z 2623.8 2025-04-25T10:47:23Z 2623.4 2025-04-25T10:47:24Z 2623.3 2025-04-25T10:47:27Z 2624.7 2025-04-25T10:47:30Z 2625.3 2025-04-25T10:47:31Z 2625.5 2025-04-25T10:47:32Z 2620.9 2025-04-25T10:47:37Z 2617.5 2025-04-25T10:47:39Z 2618.5 2025-04-25T10:47:40Z 2616.5 2025-04-25T10:47:41Z 2616.4 2025-04-25T10:47:42Z 2613 2025-04-25T10:47:46Z 2613.9 2025-04-25T10:47:47Z 2612.2 2025-04-25T10:47:50Z 2612.6 2025-04-25T10:47:51Z 2609.2 2025-04-25T10:47:56Z 2608.8 2025-04-25T10:47:57Z 2607.7 2025-04-25T10:48:01Z 2606.5 2025-04-25T10:48:03Z 2606.1 2025-04-25T10:48:04Z 2600.2 2025-04-25T10:48:11Z 2598.9 2025-04-25T10:48:13Z 2598.7 2025-04-25T10:48:14Z 2596.9 2025-04-25T10:48:17Z 2596.3 2025-04-25T10:48:18Z 2593.5 2025-04-25T10:48:20Z 2594.3 2025-04-25T10:48:24Z 2594.1 2025-04-25T10:48:25Z 2596.3 2025-04-25T10:48:34Z 2595.8 2025-04-25T10:48:35Z 2595.3 2025-04-25T10:48:37Z 2594.5 2025-04-25T10:48:39Z 2592.1 2025-04-25T10:48:44Z 2592.3 2025-04-25T10:48:45Z 2592.7 2025-04-25T10:48:49Z 2591.9 2025-04-25T10:48:54Z 2592.3 2025-04-25T10:48:55Z 2594.1 2025-04-25T10:48:58Z 2592.6 2025-04-25T10:49:01Z 2591.4 2025-04-25T10:49:04Z 2590.6 2025-04-25T10:49:05Z 2591.1 2025-04-25T10:49:08Z 2591.3 2025-04-25T10:49:09Z 2588.6 2025-04-25T10:49:14Z 2588.5 2025-04-25T10:49:15Z 2588 2025-04-25T10:49:20Z 2589.3 2025-04-25T10:49:33Z 2588.4 2025-04-25T10:49:34Z 2586.1 2025-04-25T10:49:35Z 2585.7 2025-04-25T10:49:36Z 2583.8 2025-04-25T10:49:38Z 2582.3 2025-04-25T10:49:39Z 2578.7 2025-04-25T10:49:41Z 2574.6 2025-04-25T10:49:43Z 2574.6 2025-04-25T10:49:45Z 2573.1 2025-04-25T10:49:46Z 2570.9 2025-04-25T10:49:48Z 2567.5 2025-04-25T10:49:49Z 2565.4 2025-04-25T10:49:52Z 2565.5 2025-04-25T10:49:53Z 2564.5 2025-04-25T10:49:54Z 2564 2025-04-25T10:49:55Z 2563.6 2025-04-25T10:49:56Z 2562.5 2025-04-25T10:49:57Z 2562.2 2025-04-25T10:49:58Z 2560.2 2025-04-25T10:49:59Z 2556.2 2025-04-25T10:50:02Z 2551.5 2025-04-25T10:50:05Z 2550.6 2025-04-25T10:50:06Z 2550 2025-04-25T10:50:08Z 2549.2 2025-04-25T10:50:09Z 2548.9 2025-04-25T10:50:10Z 2547.9 2025-04-25T10:50:11Z 2546.4 2025-04-25T10:50:12Z 2543.7 2025-04-25T10:50:14Z 2542.7 2025-04-25T10:50:15Z 2540.9 2025-04-25T10:50:16Z 2540.4 2025-04-25T10:50:19Z 2538.1 2025-04-25T10:50:20Z 2535.6 2025-04-25T10:50:23Z 2534.1 2025-04-25T10:50:25Z 2533.6 2025-04-25T10:50:26Z 2532.9 2025-04-25T10:50:27Z 2531.3 2025-04-25T10:50:27Z 2530.9 2025-04-25T10:50:29Z 2527.5 2025-04-25T10:50:31Z 2527.2 2025-04-25T10:50:32Z 2526.4 2025-04-25T10:50:33Z 2525.3 2025-04-25T10:50:35Z 2525.7 2025-04-25T10:50:36Z 2523.9 2025-04-25T10:50:37Z 2522.8 2025-04-25T10:50:39Z 2520.5 2025-04-25T10:50:42Z 2519.8 2025-04-25T10:50:43Z 2517.7 2025-04-25T10:50:45Z 2516.3 2025-04-25T10:50:46Z 2515.5 2025-04-25T10:50:47Z 2512.5 2025-04-25T10:50:49Z 2510.9 2025-04-25T10:50:51Z 2504.7 2025-04-25T10:50:53Z 2503.1 2025-04-25T10:50:54Z 2500.9 2025-04-25T10:50:56Z 2498.5 2025-04-25T10:50:57Z 2496.3 2025-04-25T10:50:59Z 2493.2 2025-04-25T10:51:00Z 2491.4 2025-04-25T10:51:01Z 2491.2 2025-04-25T10:51:02Z 2490 2025-04-25T10:51:03Z 2488.8 2025-04-25T10:51:05Z 2488.6 2025-04-25T10:51:06Z 2489.1 2025-04-25T10:51:07Z 2486.4 2025-04-25T10:51:29Z 2483.4 2025-04-25T10:51:30Z 2482.8 2025-04-25T10:51:32Z 2481.1 2025-04-25T10:51:34Z 2481 2025-04-25T10:51:36Z 2478.8 2025-04-25T10:51:37Z 2477.6 2025-04-25T10:51:39Z 2475.6 2025-04-25T10:51:41Z 2473.6 2025-04-25T10:51:44Z 2473.9 2025-04-25T10:51:45Z 2473.3 2025-04-25T10:51:46Z 2472.8 2025-04-25T10:51:47Z 2466.6 2025-04-25T10:51:51Z 2464.8 2025-04-25T10:51:52Z 2463.8 2025-04-25T10:51:53Z 2461.6 2025-04-25T10:51:54Z 2459.7 2025-04-25T10:51:56Z 2458.1 2025-04-25T10:51:57Z 2455.8 2025-04-25T10:51:58Z 2454.7 2025-04-25T10:51:59Z 2450.2 2025-04-25T10:52:04Z 2449.1 2025-04-25T10:52:06Z 2448.2 2025-04-25T10:52:07Z 2446.5 2025-04-25T10:52:18Z 2445.8 2025-04-25T10:52:19Z 2443.2 2025-04-25T10:52:21Z 2441.1 2025-04-25T10:52:22Z 2440.8 2025-04-25T10:52:23Z 2439.9 2025-04-25T10:52:25Z 2437.4 2025-04-25T10:52:26Z 2436.9 2025-04-25T10:52:27Z 2434.8 2025-04-25T10:52:30Z 2434.2 2025-04-25T10:52:31Z 2432.9 2025-04-25T10:52:32Z 2432.1 2025-04-25T10:52:33Z 2428.8 2025-04-25T10:52:35Z 2426.8 2025-04-25T10:52:36Z 2426.2 2025-04-25T10:52:38Z 2426.4 2025-04-25T10:52:39Z 2421.9 2025-04-25T10:52:42Z 2421.9 2025-04-25T10:52:43Z 2420.1 2025-04-25T10:52:45Z 2419.1 2025-04-25T10:52:46Z 2418 2025-04-25T10:52:47Z 2416.6 2025-04-25T10:52:48Z 2402.6 2025-04-25T10:53:49Z 2401.4 2025-04-25T10:53:51Z 2398.1 2025-04-25T10:53:53Z 2394.7 2025-04-25T10:53:56Z 2394.9 2025-04-25T10:53:57Z 2395.9 2025-04-25T10:53:58Z 2395.8 2025-04-25T10:53:59Z 2393.4 2025-04-25T10:54:03Z 2392.7 2025-04-25T10:54:04Z 2392 2025-04-25T10:54:05Z 2392.3 2025-04-25T10:54:06Z 2391.9 2025-04-25T10:54:07Z 2390.9 2025-04-25T10:54:09Z 2390.3 2025-04-25T10:54:10Z 2389.7 2025-04-25T10:54:11Z 2389.6 2025-04-25T10:54:12Z 2390 2025-04-25T10:54:13Z 2389.3 2025-04-25T10:54:15Z 2387.8 2025-04-25T10:54:16Z 2387.1 2025-04-25T10:54:17Z 2386.2 2025-04-25T10:54:18Z 2385.2 2025-04-25T10:54:20Z 2383.4 2025-04-25T10:54:21Z 2382.9 2025-04-25T10:54:22Z 2381.8 2025-04-25T10:54:23Z 2381 2025-04-25T10:54:24Z 2379.4 2025-04-25T10:54:26Z 2377.6 2025-04-25T10:54:27Z 2375.7 2025-04-25T10:54:30Z 2373.3 2025-04-25T10:54:31Z 2371.7 2025-04-25T10:54:32Z 2364.6 2025-04-25T10:54:34Z 2358.1 2025-04-25T10:54:36Z 2353.2 2025-04-25T10:54:37Z 2351.4 2025-04-25T10:54:38Z 2346.6 2025-04-25T10:54:39Z 2338.6 2025-04-25T10:54:41Z 2336.9 2025-04-25T10:54:42Z 2334.7 2025-04-25T10:54:43Z 2333.7 2025-04-25T10:54:44Z 2331.3 2025-04-25T10:54:45Z 2330 2025-04-25T10:54:46Z 2329.3 2025-04-25T10:54:47Z 2328.7 2025-04-25T10:54:48Z 2327.3 2025-04-25T10:54:49Z 2327.2 2025-04-25T10:54:50Z 2324.5 2025-04-25T10:54:51Z 2323.9 2025-04-25T10:54:52Z 2323 2025-04-25T10:54:54Z 2322.5 2025-04-25T10:54:55Z 2320.8 2025-04-25T10:54:56Z 2320.3 2025-04-25T10:54:57Z 2317.5 2025-04-25T10:54:58Z 2316.1 2025-04-25T10:54:59Z 2314.7 2025-04-25T10:55:00Z 2314.2 2025-04-25T10:55:02Z 2313.6 2025-04-25T10:55:03Z 2312.2 2025-04-25T10:55:04Z 2309.3 2025-04-25T10:55:05Z 2306.7 2025-04-25T10:55:06Z 2304.2 2025-04-25T10:55:07Z 2302.6 2025-04-25T10:55:08Z 2300.9 2025-04-25T10:55:09Z 2296.8 2025-04-25T10:55:10Z 2296.5 2025-04-25T10:55:11Z 2295 2025-04-25T10:55:12Z 2294.3 2025-04-25T10:55:13Z 2291.7 2025-04-25T10:55:14Z 2289.4 2025-04-25T10:55:15Z 2284.8 2025-04-25T10:55:16Z 2282.1 2025-04-25T10:55:17Z 2280 2025-04-25T10:55:18Z 2278.6 2025-04-25T10:55:19Z 2276.3 2025-04-25T10:55:20Z 2272.3 2025-04-25T10:55:21Z 2268.9 2025-04-25T10:55:22Z 2264.9 2025-04-25T10:55:24Z 2264.6 2025-04-25T10:55:25Z 2263.3 2025-04-25T10:55:26Z 2261.6 2025-04-25T10:55:27Z 2256.2 2025-04-25T10:55:27Z 2253.3 2025-04-25T10:55:29Z 2248.8 2025-04-25T10:55:31Z 2247 2025-04-25T10:55:32Z 2245.5 2025-04-25T10:55:33Z 2244.2 2025-04-25T10:55:34Z 2241.3 2025-04-25T10:55:35Z 2239.6 2025-04-25T10:55:36Z 2232.9 2025-04-25T10:55:37Z 2229.1 2025-04-25T10:55:38Z 2228.8 2025-04-25T10:55:39Z 2227.3 2025-04-25T10:55:40Z 2225.9 2025-04-25T10:55:41Z 2221.3 2025-04-25T10:55:43Z 2217.3 2025-04-25T10:55:44Z 2214.9 2025-04-25T10:55:45Z 2209.9 2025-04-25T10:55:47Z 2208.2 2025-04-25T10:55:48Z 2206.8 2025-04-25T10:55:49Z 2203.7 2025-04-25T10:55:50Z 2200.2 2025-04-25T10:55:51Z 2194.3 2025-04-25T10:55:53Z 2191.1 2025-04-25T10:55:54Z 2189.3 2025-04-25T10:55:55Z 2186.6 2025-04-25T10:55:56Z 2182.7 2025-04-25T10:55:57Z 2180 2025-04-25T10:55:58Z 2177.9 2025-04-25T10:55:59Z 2176.7 2025-04-25T10:56:00Z 2175.2 2025-04-25T10:56:01Z 2173.6 2025-04-25T10:56:02Z 2168.9 2025-04-25T10:56:04Z 2167 2025-04-25T10:56:06Z 2166 2025-04-25T10:56:07Z 2164.8 2025-04-25T10:56:08Z 2159.4 2025-04-25T10:56:11Z 2155.4 2025-04-25T10:56:14Z 2148.9 2025-04-25T10:56:17Z 2147.6 2025-04-25T10:56:18Z 2145.2 2025-04-25T10:56:20Z 2143.1 2025-04-25T10:56:22Z 2140.8 2025-04-25T10:56:24Z 2140.5 2025-04-25T10:56:25Z 2136.5 2025-04-25T10:56:27Z 2135.5 2025-04-25T10:56:27Z 2134.3 2025-04-25T10:56:29Z 2133.7 2025-04-25T10:56:30Z 2132.6 2025-04-25T10:56:31Z 2131 2025-04-25T10:56:33Z 2127.3 2025-04-25T10:56:35Z 2126.5 2025-04-25T10:56:36Z 2124.6 2025-04-25T10:56:37Z 2122.9 2025-04-25T10:56:38Z 2122.9 2025-04-25T10:56:39Z 2122 2025-04-25T10:56:40Z 2120.5 2025-04-25T10:56:41Z 2120.2 2025-04-25T10:56:42Z 2115.6 2025-04-25T10:56:43Z 2114.1 2025-04-25T10:56:45Z 2113.8 2025-04-25T10:56:46Z 2112.8 2025-04-25T10:56:47Z 2112.4 2025-04-25T10:56:48Z 2111 2025-04-25T10:56:50Z 2109.2 2025-04-25T10:56:51Z 2108.3 2025-04-25T10:56:52Z 2107.8 2025-04-25T10:56:53Z 2106.5 2025-04-25T10:56:54Z 2105 2025-04-25T10:56:55Z 2104.1 2025-04-25T10:56:56Z 2103.7 2025-04-25T10:56:57Z 2102.3 2025-04-25T10:56:58Z 2101.1 2025-04-25T10:56:59Z 2100 2025-04-25T10:57:03Z 2098.6 2025-04-25T10:57:04Z 2097 2025-04-25T10:57:05Z 2096.6 2025-04-25T10:57:07Z 2096.2 2025-04-25T10:57:08Z 2094.7 2025-04-25T10:57:11Z 2091.3 2025-04-25T10:57:15Z 2089.6 2025-04-25T10:57:16Z 2088.1 2025-04-25T10:57:17Z 2085.2 2025-04-25T10:57:18Z 2083.8 2025-04-25T10:57:19Z 2081.6 2025-04-25T10:57:21Z 2077.6 2025-04-25T10:57:23Z 2075.8 2025-04-25T10:57:24Z 2075.1 2025-04-25T10:57:25Z 2073.8 2025-04-25T10:57:26Z 2070.9 2025-04-25T10:57:27Z 2070.2 2025-04-25T10:57:27Z 2068.7 2025-04-25T10:57:29Z 2065.3 2025-04-25T10:57:31Z 2064.4 2025-04-25T10:57:32Z 2063 2025-04-25T10:57:33Z 2061.5 2025-04-25T10:57:34Z 2060.2 2025-04-25T10:57:36Z 2060.2 2025-04-25T10:57:37Z 2060.4 2025-04-25T10:57:38Z 2058.6 2025-04-25T10:57:40Z 2058.3 2025-04-25T10:57:42Z 2056.6 2025-04-25T10:57:45Z 2056.4 2025-04-25T10:57:46Z 2055.6 2025-04-25T10:57:47Z 2054.2 2025-04-25T10:57:48Z 2050.8 2025-04-25T10:57:50Z 2049.6 2025-04-25T10:57:51Z 2048.7 2025-04-25T10:57:52Z 2045.3 2025-04-25T10:57:54Z 2043.7 2025-04-25T10:57:57Z 2042.6 2025-04-25T10:57:58Z 2041.8 2025-04-25T10:57:59Z 2038.5 2025-04-25T10:58:00Z 2038.3 2025-04-25T10:58:01Z 2037.6 2025-04-25T10:58:02Z 2037.3 2025-04-25T10:58:04Z 2033.9 2025-04-25T10:58:06Z 2030.6 2025-04-25T10:58:07Z 2029.7 2025-04-25T10:58:08Z 2024.9 2025-04-25T10:58:15Z 2024.3 2025-04-25T10:58:17Z 2022.5 2025-04-25T10:58:18Z 2022.6 2025-04-25T10:58:23Z 2020.2 2025-04-25T10:58:27Z 2020.3 2025-04-25T10:58:27Z 2019.3 2025-04-25T10:58:29Z 2014.2 2025-04-25T10:58:32Z 2013 2025-04-25T10:58:37Z 2010.5 2025-04-25T10:58:38Z 2007.2 2025-04-25T10:58:47Z 2007.5 2025-04-25T10:58:48Z 2003.8 2025-04-25T10:58:55Z 2003.3 2025-04-25T10:58:56Z 2003 2025-04-25T10:58:57Z 2002.6 2025-04-25T10:58:58Z 2002.2 2025-04-25T10:58:59Z 2000.3 2025-04-25T10:59:01Z 1998.9 2025-04-25T10:59:04Z 1997.9 2025-04-25T10:59:05Z 1996 2025-04-25T10:59:06Z 1992.9 2025-04-25T10:59:07Z 1990.9 2025-04-25T10:59:08Z 1987.8 2025-04-25T10:59:10Z 1984.5 2025-04-25T10:59:13Z 1984.2 2025-04-25T10:59:14Z 1979.2 2025-04-25T10:59:16Z 1978 2025-04-25T10:59:17Z 1978.2 2025-04-25T10:59:18Z 1978 2025-04-25T10:59:19Z 1978.1 2025-04-25T10:59:21Z 1977.4 2025-04-25T10:59:23Z 1977.5 2025-04-25T10:59:24Z 1975.1 2025-04-25T10:59:27Z 1974.3 2025-04-25T10:59:29Z 1971 2025-04-25T10:59:33Z 1970.5 2025-04-25T10:59:34Z 1969.3 2025-04-25T10:59:36Z 1969.3 2025-04-25T10:59:37Z 1968.6 2025-04-25T10:59:38Z 1967.9 2025-04-25T10:59:39Z 1967.1 2025-04-25T10:59:40Z 1966.6 2025-04-25T10:59:41Z 1965.1 2025-04-25T10:59:43Z 1964.2 2025-04-25T10:59:44Z 1962.8 2025-04-25T10:59:46Z 1963 2025-04-25T10:59:47Z 1961.7 2025-04-25T10:59:48Z 1961.2 2025-04-25T10:59:49Z 1961 2025-04-25T10:59:51Z 1960.6 2025-04-25T10:59:52Z 1960.8 2025-04-25T10:59:53Z 1960.1 2025-04-25T10:59:55Z 1957.1 2025-04-25T10:59:58Z 1954.6 2025-04-25T10:59:59Z 1954.6 2025-04-25T11:00:00Z 1953 2025-04-25T11:00:01Z 1949.1 2025-04-25T11:00:02Z 1942.8 2025-04-25T11:00:06Z 1941.3 2025-04-25T11:00:07Z 1939.1 2025-04-25T11:00:08Z 1937.9 2025-04-25T11:00:09Z 1936.1 2025-04-25T11:00:11Z 1935.3 2025-04-25T11:00:12Z 1933.9 2025-04-25T11:00:13Z 1929.4 2025-04-25T11:00:18Z 1929.4 2025-04-25T11:00:19Z 1928.7 2025-04-25T11:00:23Z 1925.7 2025-04-25T11:00:25Z 1923.7 2025-04-25T11:00:27Z 1922.9 2025-04-25T11:00:29Z 1920.2 2025-04-25T11:00:32Z 1918.9 2025-04-25T11:00:36Z 1917.1 2025-04-25T11:00:38Z 1916.4 2025-04-25T11:00:39Z 1915.6 2025-04-25T11:00:40Z 1914.7 2025-04-25T11:00:41Z 1909.9 2025-04-25T11:00:46Z 1907.7 2025-04-25T11:00:48Z 1905.6 2025-04-25T11:00:49Z 1905.8 2025-04-25T11:00:50Z 1904.9 2025-04-25T11:00:51Z 1904.5 2025-04-25T11:00:53Z 1903.6 2025-04-25T11:00:54Z 1902.8 2025-04-25T11:00:55Z 1900.3 2025-04-25T11:00:57Z 1896.8 2025-04-25T11:00:58Z 1894.8 2025-04-25T11:00:59Z 1894.1 2025-04-25T11:01:00Z 1892.2 2025-04-25T11:01:01Z 1892.8 2025-04-25T11:01:02Z 1892.7 2025-04-25T11:01:03Z 1893 2025-04-25T11:01:04Z 1891.8 2025-04-25T11:01:06Z 1890.4 2025-04-25T11:01:07Z 1888.4 2025-04-25T11:01:08Z 1887.2 2025-04-25T11:01:09Z 1885.2 2025-04-25T11:01:10Z 1884 2025-04-25T11:01:12Z 1882.2 2025-04-25T11:01:14Z 1882.7 2025-04-25T11:01:15Z 1880.8 2025-04-25T11:01:19Z 1879 2025-04-25T11:01:20Z 1879.1 2025-04-25T11:01:21Z 1879.3 2025-04-25T11:01:22Z 1878.8 2025-04-25T11:01:23Z 1877.1 2025-04-25T11:01:24Z 1878 2025-04-25T11:01:25Z 1874.6 2025-04-25T11:01:27Z 1874.6 2025-04-25T11:01:29Z 1872.1 2025-04-25T11:01:30Z 1871.5 2025-04-25T11:01:31Z 1868.8 2025-04-25T11:01:33Z 1866.5 2025-04-25T11:01:34Z 1865.6 2025-04-25T11:01:35Z 1862.6 2025-04-25T11:01:37Z 1859.6 2025-04-25T11:01:38Z 1859.1 2025-04-25T11:01:39Z 1859.5 2025-04-25T11:01:40Z 1859.7 2025-04-25T11:01:41Z 1857.8 2025-04-25T11:01:43Z 1858.6 2025-04-25T11:01:44Z 1855.6 2025-04-25T11:01:45Z 1851.9 2025-04-25T11:01:46Z 1849.3 2025-04-25T11:01:48Z 1849.1 2025-04-25T11:01:49Z 1848.6 2025-04-25T11:01:50Z 1847.9 2025-04-25T11:01:51Z 1847.4 2025-04-25T11:01:52Z 1848.3 2025-04-25T11:01:53Z 1847 2025-04-25T11:01:54Z 1840 2025-04-25T11:02:01Z 1838.9 2025-04-25T11:02:02Z 1837.3 2025-04-25T11:02:03Z 1831.8 2025-04-25T11:02:06Z 1829.8 2025-04-25T11:02:07Z 1829.2 2025-04-25T11:02:09Z 1827.8 2025-04-25T11:02:11Z 1827.5 2025-04-25T11:02:12Z 1825.5 2025-04-25T11:02:14Z 1823.7 2025-04-25T11:02:16Z 1817.2 2025-04-25T11:02:22Z 1816.7 2025-04-25T11:02:24Z 1817.3 2025-04-25T11:02:25Z 1817 2025-04-25T11:02:26Z 1815.2 2025-04-25T11:02:27Z 1811.7 2025-04-25T11:02:31Z 1807.8 2025-04-25T11:02:34Z 1797.1 2025-04-25T11:02:39Z 1790.9 2025-04-25T11:02:42Z 1789.6 2025-04-25T11:02:43Z 1788 2025-04-25T11:02:44Z 1786.9 2025-04-25T11:02:45Z 1784.3 2025-04-25T11:02:46Z 1783.7 2025-04-25T11:02:47Z 1783.6 2025-04-25T11:02:48Z 1779.5 2025-04-25T11:02:49Z 1777.4 2025-04-25T11:02:50Z 1775.7 2025-04-25T11:02:51Z 1774.5 2025-04-25T11:02:52Z 1773.8 2025-04-25T11:02:53Z 1772.8 2025-04-25T11:02:54Z 1772.1 2025-04-25T11:02:55Z 1771 2025-04-25T11:02:56Z 1769.5 2025-04-25T11:02:57Z 1768.4 2025-04-25T11:02:58Z 1767.2 2025-04-25T11:02:59Z 1757.1 2025-04-25T11:03:03Z 1753.6 2025-04-25T11:03:05Z 1751 2025-04-25T11:03:06Z 1748.5 2025-04-25T11:03:08Z 1745.9 2025-04-25T11:03:10Z 1743 2025-04-25T11:03:11Z 1741.4 2025-04-25T11:03:13Z 1736 2025-04-25T11:03:18Z 1734.8 2025-04-25T11:03:19Z 1732.5 2025-04-25T11:03:20Z 1730.8 2025-04-25T11:03:21Z 1726.6 2025-04-25T11:03:25Z 1724.3 2025-04-25T11:03:29Z 1721.4 2025-04-25T11:03:33Z 1720.2 2025-04-25T11:03:34Z 1719.6 2025-04-25T11:03:35Z 1718.2 2025-04-25T11:03:36Z 1717.7 2025-04-25T11:03:37Z 1717.9 2025-04-25T11:03:38Z 1713.4 2025-04-25T11:03:41Z 1710.8 2025-04-25T11:03:43Z 1692.5 2025-04-25T11:03:54Z 1684.9 2025-04-25T11:03:58Z 1683.3 2025-04-25T11:03:59Z 1682.6 2025-04-25T11:04:00Z 1681 2025-04-25T11:04:01Z 1678.6 2025-04-25T11:04:02Z 1677 2025-04-25T11:04:03Z 1674.3 2025-04-25T11:04:04Z 1673.6 2025-04-25T11:04:05Z 1672.1 2025-04-25T11:04:07Z 1671.4 2025-04-25T11:04:08Z 1669.5 2025-04-25T11:04:09Z 1668.3 2025-04-25T11:04:11Z 1667.4 2025-04-25T11:04:12Z 1666.1 2025-04-25T11:04:13Z 1665 2025-04-25T11:04:16Z 1659 2025-04-25T11:04:26Z 1657.7 2025-04-25T11:04:29Z 1656.6 2025-04-25T11:04:30Z 1655.4 2025-04-25T11:04:31Z 1653.9 2025-04-25T11:04:32Z 1653.1 2025-04-25T11:04:33Z 1650.5 2025-04-25T11:04:37Z 1640.4 2025-04-25T11:05:01Z 1639.5 2025-04-25T11:05:02Z 1636.3 2025-04-25T11:05:06Z 1635.9 2025-04-25T11:05:11Z 1635.2 2025-04-25T11:05:12Z 1629.6 2025-04-25T11:05:22Z 1629.5 2025-04-25T11:05:23Z 1619.7 2025-04-25T11:05:27Z 1618.2 2025-04-25T11:05:29Z 1618.3 2025-04-25T11:05:30Z 1617.6 2025-04-25T11:05:31Z 1615.4 2025-04-25T11:05:32Z