130 5E7A8C 3242.8 2025-04-05T10:43:56Z 3200.2 2025-04-05T10:43:57Z 3199.9 2025-04-05T10:43:58Z 3198.8 2025-04-05T10:43:59Z 3200 2025-04-05T10:44:00Z 3200.3 2025-04-05T10:44:05Z 3199.8 2025-04-05T10:44:06Z 3199.5 2025-04-05T10:45:21Z 3193.1 2025-04-05T10:45:49Z 3190.3 2025-04-05T10:45:59Z 3189.9 2025-04-05T10:46:00Z 3189.2 2025-04-05T10:46:07Z 3183.2 2025-04-05T10:46:18Z 3180.2 2025-04-05T10:46:27Z 3180.2 2025-04-05T10:46:28Z 3178.5 2025-04-05T10:46:32Z 3174.9 2025-04-05T10:46:37Z 3167.6 2025-04-05T10:46:58Z 3167.1 2025-04-05T10:46:59Z 3159.2 2025-04-05T10:47:17Z 3154.7 2025-04-05T10:47:28Z 3154 2025-04-05T10:47:29Z 3149.4 2025-04-05T10:47:40Z 3145.7 2025-04-05T10:47:51Z 3141.8 2025-04-05T10:48:01Z 3141.7 2025-04-05T10:48:02Z 3137.7 2025-04-05T10:48:18Z 3130.1 2025-04-05T10:48:34Z 3129.4 2025-04-05T10:48:35Z 3128.2 2025-04-05T10:48:39Z 3122.7 2025-04-05T10:48:55Z 3117.6 2025-04-05T10:48:56Z 3117.8 2025-04-05T10:49:01Z 3115.6 2025-04-05T10:49:07Z 3115.7 2025-04-05T10:49:09Z 3114 2025-04-05T10:49:15Z 3112.1 2025-04-05T10:49:19Z 3111.6 2025-04-05T10:49:20Z 3107.2 2025-04-05T10:49:29Z 3102.9 2025-04-05T10:49:38Z 3098.2 2025-04-05T10:49:48Z 3097.5 2025-04-05T10:49:49Z 3094.6 2025-04-05T10:49:55Z 3093 2025-04-05T10:50:00Z 3092.2 2025-04-05T10:50:55Z 3094.9 2025-04-05T10:53:33Z 3095.1 2025-04-05T10:53:35Z 3092.7 2025-04-05T10:53:36Z 3089.4 2025-04-05T10:53:45Z 3088.6 2025-04-05T10:53:46Z 3086.3 2025-04-05T10:53:49Z 3084.8 2025-04-05T10:53:52Z 3083.6 2025-04-05T10:53:56Z 3083.7 2025-04-05T10:53:58Z 3083.3 2025-04-05T10:53:59Z 3084.8 2025-04-05T10:54:04Z 3082.4 2025-04-05T10:54:12Z 3081.7 2025-04-05T10:54:18Z 3080.9 2025-04-05T10:54:23Z 3080.3 2025-04-05T10:54:24Z 3076.8 2025-04-05T10:54:33Z 3075.4 2025-04-05T10:54:39Z 3075.6 2025-04-05T10:54:40Z 3077.7 2025-04-05T10:54:43Z 3075.6 2025-04-05T10:54:45Z 3073.8 2025-04-05T10:54:50Z 3072.4 2025-04-05T10:54:55Z 3069.1 2025-04-05T10:54:56Z 3068.3 2025-04-05T10:54:58Z 3067.2 2025-04-05T10:54:59Z 3066.1 2025-04-05T10:55:01Z 3065 2025-04-05T10:55:07Z 3061.9 2025-04-05T10:55:11Z 3060 2025-04-05T10:55:15Z 3057.9 2025-04-05T10:55:17Z 3057 2025-04-05T10:55:18Z 3057.6 2025-04-05T10:55:21Z 3056.1 2025-04-05T10:55:23Z 3053.8 2025-04-05T10:55:25Z 3054.7 2025-04-05T10:55:29Z 3054.7 2025-04-05T10:55:30Z 3057.5 2025-04-05T10:55:42Z 3056.4 2025-04-05T10:55:48Z 3055.4 2025-04-05T10:55:49Z 3056.6 2025-04-05T10:55:56Z 3058.3 2025-04-05T10:56:01Z 3064.8 2025-04-05T10:56:16Z 3065.4 2025-04-05T10:56:17Z 3066.2 2025-04-05T10:56:34Z 3067.5 2025-04-05T10:56:45Z 3067.4 2025-04-05T10:56:46Z 3071.2 2025-04-05T10:56:52Z 3071.5 2025-04-05T10:57:05Z 3071.2 2025-04-05T10:57:11Z 3071.2 2025-04-05T10:57:12Z 3072.5 2025-04-05T10:57:25Z 3075.2 2025-04-05T10:57:34Z 3074.9 2025-04-05T10:57:35Z 3074.9 2025-04-05T10:57:44Z 3075.1 2025-04-05T10:57:53Z 3077.2 2025-04-05T10:58:03Z 3076.3 2025-04-05T10:58:04Z 3080 2025-04-05T10:58:26Z 3079.7 2025-04-05T10:58:27Z 3089.4 2025-04-05T10:59:03Z 3091 2025-04-05T10:59:07Z 3093.4 2025-04-05T10:59:15Z 3093.3 2025-04-05T10:59:16Z 3094 2025-04-05T10:59:24Z 3094.6 2025-04-05T10:59:37Z 3093.1 2025-04-05T10:59:48Z 3091.3 2025-04-05T11:00:04Z 3091 2025-04-05T11:00:05Z 3090.4 2025-04-05T11:00:17Z 3092 2025-04-05T11:00:25Z 3094.8 2025-04-05T11:00:27Z 3094.7 2025-04-05T11:00:28Z 3095.8 2025-04-05T11:00:40Z 3095.4 2025-04-05T11:00:46Z 3100.3 2025-04-05T11:00:56Z 3100.7 2025-04-05T11:00:58Z 3103.6 2025-04-05T11:01:03Z 3109.6 2025-04-05T11:01:28Z 3109.8 2025-04-05T11:01:29Z 3109.8 2025-04-05T11:01:40Z 3108.7 2025-04-05T11:01:43Z 3108.4 2025-04-05T11:01:46Z 3108.4 2025-04-05T11:01:49Z 3107.9 2025-04-05T11:01:50Z 3108.6 2025-04-05T11:01:52Z 3108.1 2025-04-05T11:01:53Z 3108.2 2025-04-05T11:01:54Z 3108.6 2025-04-05T11:01:59Z 3108.8 2025-04-05T11:02:03Z 3108.4 2025-04-05T11:02:06Z 3108.4 2025-04-05T11:02:12Z 3108.4 2025-04-05T11:02:13Z 3109 2025-04-05T11:02:18Z 3112.4 2025-04-05T11:02:19Z 3108.5 2025-04-05T11:02:26Z 3106.1 2025-04-05T11:02:50Z 3108.4 2025-04-05T11:04:30Z 3107.5 2025-04-05T11:05:24Z 3105.8 2025-04-05T11:05:25Z 3104.3 2025-04-05T11:05:26Z 3103.5 2025-04-05T11:05:29Z 3102.6 2025-04-05T11:05:35Z 3101.7 2025-04-05T11:05:36Z 3099.6 2025-04-05T11:05:38Z 3099.7 2025-04-05T11:05:39Z 3097.8 2025-04-05T11:05:41Z 3095.9 2025-04-05T11:05:42Z 3094.1 2025-04-05T11:05:43Z 3092.2 2025-04-05T11:05:44Z 3090.5 2025-04-05T11:05:45Z 3089.7 2025-04-05T11:05:46Z 3087.5 2025-04-05T11:05:47Z 3085.4 2025-04-05T11:05:48Z 3082.4 2025-04-05T11:05:49Z 3078.7 2025-04-05T11:05:51Z 3077 2025-04-05T11:05:52Z 3075.2 2025-04-05T11:05:53Z 3069.4 2025-04-05T11:05:55Z 3061.5 2025-04-05T11:05:58Z 3059.6 2025-04-05T11:05:59Z 3056.7 2025-04-05T11:06:00Z 3055 2025-04-05T11:06:01Z 3054.4 2025-04-05T11:06:03Z 3052.2 2025-04-05T11:06:04Z 3052.5 2025-04-05T11:06:05Z 3045.8 2025-04-05T11:06:07Z 3042.2 2025-04-05T11:06:09Z 3040.5 2025-04-05T11:06:10Z 3040.6 2025-04-05T11:06:11Z 3037.7 2025-04-05T11:06:12Z 3030.9 2025-04-05T11:06:15Z 3025.7 2025-04-05T11:06:16Z 3022.1 2025-04-05T11:06:17Z 3019.6 2025-04-05T11:06:18Z 3017.2 2025-04-05T11:06:19Z 3013.2 2025-04-05T11:06:20Z 3009.9 2025-04-05T11:06:21Z 3007.5 2025-04-05T11:06:22Z 3004.6 2025-04-05T11:06:24Z 3002.8 2025-04-05T11:06:25Z 3003.4 2025-04-05T11:06:26Z 3004.7 2025-04-05T11:06:32Z 3005.3 2025-04-05T11:06:33Z 3007.9 2025-04-05T11:06:56Z 3007.5 2025-04-05T11:07:22Z 3005.1 2025-04-05T11:07:25Z 3001.8 2025-04-05T11:07:27Z 2999.2 2025-04-05T11:07:28Z 2997.6 2025-04-05T11:07:29Z 2995.8 2025-04-05T11:07:30Z 2993.2 2025-04-05T11:07:31Z 2990 2025-04-05T11:07:32Z 2987.1 2025-04-05T11:07:33Z 2983.1 2025-04-05T11:07:34Z 2981.8 2025-04-05T11:07:35Z 2976.8 2025-04-05T11:07:37Z 2970.8 2025-04-05T11:07:39Z 2969.2 2025-04-05T11:07:40Z 2965.6 2025-04-05T11:07:41Z 2962.8 2025-04-05T11:07:43Z 2961.4 2025-04-05T11:07:44Z 2960.2 2025-04-05T11:07:45Z 2958.4 2025-04-05T11:07:46Z 2953.3 2025-04-05T11:07:47Z 2950.7 2025-04-05T11:07:48Z 2947.8 2025-04-05T11:07:49Z 2943.3 2025-04-05T11:07:50Z 2939.4 2025-04-05T11:07:51Z 2936.1 2025-04-05T11:07:52Z 2934 2025-04-05T11:07:58Z 2933.3 2025-04-05T11:07:59Z 2930.8 2025-04-05T11:08:00Z 2929.2 2025-04-05T11:08:01Z 2927.3 2025-04-05T11:08:02Z 2925.8 2025-04-05T11:08:03Z 2924.9 2025-04-05T11:08:04Z 2924 2025-04-05T11:08:05Z 2917 2025-04-05T11:08:08Z 2913.1 2025-04-05T11:08:09Z 2911.6 2025-04-05T11:08:10Z 2909.4 2025-04-05T11:08:11Z 2906.7 2025-04-05T11:08:12Z 2902 2025-04-05T11:08:14Z 2898.1 2025-04-05T11:08:16Z 2900.9 2025-04-05T11:08:22Z 2903.1 2025-04-05T11:09:17Z 2902.1 2025-04-05T11:09:18Z 2902.4 2025-04-05T11:10:13Z 2897 2025-04-05T11:10:15Z 2892.6 2025-04-05T11:10:16Z 2890.6 2025-04-05T11:10:17Z 2887.3 2025-04-05T11:10:18Z 2885 2025-04-05T11:10:19Z 2885.2 2025-04-05T11:10:20Z 2880.3 2025-04-05T11:10:21Z 2879.1 2025-04-05T11:10:22Z 2879.3 2025-04-05T11:10:23Z 2868.1 2025-04-05T11:10:29Z 2865.5 2025-04-05T11:10:30Z 2863.2 2025-04-05T11:10:32Z 2862 2025-04-05T11:10:35Z 2852.7 2025-04-05T11:10:38Z 2850.3 2025-04-05T11:10:39Z 2847.3 2025-04-05T11:10:40Z 2847.2 2025-04-05T11:10:41Z 2844.2 2025-04-05T11:10:42Z 2842.8 2025-04-05T11:10:43Z 2842.6 2025-04-05T11:10:44Z 2839.8 2025-04-05T11:10:46Z 2834.8 2025-04-05T11:10:47Z 2831.6 2025-04-05T11:10:48Z 2828.3 2025-04-05T11:10:49Z 2825.4 2025-04-05T11:10:50Z 2823.4 2025-04-05T11:10:51Z 2822.6 2025-04-05T11:10:52Z 2820.3 2025-04-05T11:10:54Z 2815.8 2025-04-05T11:10:55Z 2811.8 2025-04-05T11:10:56Z 2809.6 2025-04-05T11:10:58Z 2803.2 2025-04-05T11:10:59Z 2801.6 2025-04-05T11:11:00Z 2799.7 2025-04-05T11:11:01Z 2792.9 2025-04-05T11:11:03Z 2789.6 2025-04-05T11:11:04Z 2785.3 2025-04-05T11:11:06Z 2782.6 2025-04-05T11:11:07Z 2780.6 2025-04-05T11:11:08Z 2777.2 2025-04-05T11:11:09Z 2776.4 2025-04-05T11:11:10Z 2770 2025-04-05T11:11:11Z 2768.9 2025-04-05T11:11:12Z 2766.7 2025-04-05T11:11:14Z 2757.5 2025-04-05T11:11:16Z 2754.7 2025-04-05T11:11:17Z 2750.2 2025-04-05T11:11:18Z 2749.2 2025-04-05T11:11:19Z 2748.2 2025-04-05T11:11:20Z 2746.1 2025-04-05T11:11:21Z 2743.3 2025-04-05T11:11:24Z 2736.2 2025-04-05T11:11:26Z 2735.2 2025-04-05T11:11:27Z 2733.6 2025-04-05T11:11:28Z 2732.1 2025-04-05T11:11:29Z 2727.4 2025-04-05T11:11:30Z 2726.2 2025-04-05T11:11:31Z 2723.3 2025-04-05T11:11:32Z 2719.7 2025-04-05T11:11:33Z 2715.4 2025-04-05T11:11:35Z 2714 2025-04-05T11:11:36Z 2712.2 2025-04-05T11:11:37Z 2710.4 2025-04-05T11:11:38Z 2709.1 2025-04-05T11:11:39Z 2708 2025-04-05T11:11:40Z 2706.6 2025-04-05T11:11:41Z 2705.3 2025-04-05T11:11:42Z 2702.5 2025-04-05T11:11:48Z 2699 2025-04-05T11:11:49Z 2698.6 2025-04-05T11:11:50Z 2698.4 2025-04-05T11:12:19Z 2692.7 2025-04-05T11:12:47Z 2692.5 2025-04-05T11:12:48Z 2690.1 2025-04-05T11:12:50Z 2688.6 2025-04-05T11:12:51Z 2686.3 2025-04-05T11:12:52Z 2686.1 2025-04-05T11:12:53Z 2680.3 2025-04-05T11:12:55Z 2676.3 2025-04-05T11:12:56Z 2676.8 2025-04-05T11:12:58Z 2673 2025-04-05T11:12:59Z 2672.1 2025-04-05T11:13:00Z 2668.3 2025-04-05T11:13:03Z 2667.1 2025-04-05T11:13:04Z 2664.2 2025-04-05T11:13:06Z 2661.9 2025-04-05T11:13:07Z 2660.3 2025-04-05T11:13:08Z 2658.3 2025-04-05T11:13:09Z 2647 2025-04-05T11:13:14Z 2646.6 2025-04-05T11:13:15Z 2643.1 2025-04-05T11:13:17Z 2642.4 2025-04-05T11:13:18Z 2642.1 2025-04-05T11:13:19Z 2641.2 2025-04-05T11:13:20Z 2639.8 2025-04-05T11:13:21Z 2634.4 2025-04-05T11:13:24Z 2632.6 2025-04-05T11:13:26Z 2631.8 2025-04-05T11:13:28Z 2629.8 2025-04-05T11:13:29Z 2628.1 2025-04-05T11:13:30Z 2627.1 2025-04-05T11:13:31Z 2627.2 2025-04-05T11:13:32Z 2625.8 2025-04-05T11:13:33Z 2625.9 2025-04-05T11:13:34Z 2624.3 2025-04-05T11:13:35Z 2620.9 2025-04-05T11:13:37Z 2620.7 2025-04-05T11:13:38Z 2620.5 2025-04-05T11:13:39Z 2618.9 2025-04-05T11:13:40Z 2617.1 2025-04-05T11:13:41Z 2612.4 2025-04-05T11:13:43Z 2610 2025-04-05T11:13:44Z 2608.5 2025-04-05T11:13:46Z 2607.7 2025-04-05T11:13:47Z 2606.3 2025-04-05T11:13:48Z 2605.1 2025-04-05T11:13:49Z 2605.3 2025-04-05T11:13:50Z 2606.3 2025-04-05T11:13:51Z 2604.1 2025-04-05T11:13:54Z 2603.8 2025-04-05T11:13:55Z 2605.8 2025-04-05T11:13:56Z 2604.3 2025-04-05T11:13:59Z 2604.2 2025-04-05T11:14:00Z 2602.6 2025-04-05T11:14:01Z 2599.5 2025-04-05T11:14:13Z 2596.1 2025-04-05T11:14:14Z 2595.6 2025-04-05T11:14:15Z 2592.6 2025-04-05T11:14:17Z 2590.9 2025-04-05T11:14:18Z 2591.6 2025-04-05T11:14:19Z 2590.8 2025-04-05T11:14:20Z 2587.5 2025-04-05T11:14:21Z 2586.8 2025-04-05T11:14:22Z 2586.7 2025-04-05T11:14:23Z 2587.3 2025-04-05T11:14:25Z 2586.6 2025-04-05T11:14:26Z 2585.9 2025-04-05T11:14:27Z 2582.5 2025-04-05T11:14:28Z 2580.8 2025-04-05T11:14:29Z 2579.4 2025-04-05T11:14:30Z 2576.6 2025-04-05T11:14:31Z 2573 2025-04-05T11:14:33Z 2570 2025-04-05T11:14:34Z 2569.4 2025-04-05T11:14:35Z 2569.2 2025-04-05T11:14:36Z 2566.2 2025-04-05T11:14:37Z 2562.3 2025-04-05T11:14:38Z 2558 2025-04-05T11:14:39Z 2559.1 2025-04-05T11:14:40Z 2558.6 2025-04-05T11:14:41Z 2559 2025-04-05T11:14:42Z 2554.7 2025-04-05T11:14:44Z 2554.2 2025-04-05T11:14:45Z 2553.1 2025-04-05T11:14:47Z 2553.8 2025-04-05T11:14:48Z 2554.2 2025-04-05T11:14:49Z 2553.2 2025-04-05T11:14:50Z 2553.4 2025-04-05T11:14:51Z 2551.6 2025-04-05T11:14:54Z 2549.8 2025-04-05T11:14:55Z 2549.4 2025-04-05T11:14:56Z 2539.8 2025-04-05T11:15:00Z 2536 2025-04-05T11:15:01Z 2533.8 2025-04-05T11:15:02Z 2532.8 2025-04-05T11:15:03Z 2532.2 2025-04-05T11:15:04Z 2530.3 2025-04-05T11:15:06Z 2527.5 2025-04-05T11:15:07Z 2525.8 2025-04-05T11:15:10Z 2524.4 2025-04-05T11:15:11Z 2523.5 2025-04-05T11:15:13Z 2523.2 2025-04-05T11:15:14Z 2522.2 2025-04-05T11:15:15Z 2520.1 2025-04-05T11:15:16Z 2519.2 2025-04-05T11:15:17Z 2518.3 2025-04-05T11:15:18Z 2516.4 2025-04-05T11:15:19Z 2514.6 2025-04-05T11:15:20Z 2514.4 2025-04-05T11:15:21Z 2512.1 2025-04-05T11:15:23Z 2511.6 2025-04-05T11:15:24Z 2509.9 2025-04-05T11:15:25Z 2508.2 2025-04-05T11:15:26Z 2504.2 2025-04-05T11:15:28Z 2502.2 2025-04-05T11:15:29Z 2500.8 2025-04-05T11:15:30Z 2496.6 2025-04-05T11:15:31Z 2496.4 2025-04-05T11:15:32Z 2493.3 2025-04-05T11:15:33Z 2484.6 2025-04-05T11:15:37Z 2484.7 2025-04-05T11:15:38Z 2483.6 2025-04-05T11:15:39Z 2483.3 2025-04-05T11:15:40Z 2484 2025-04-05T11:15:41Z 2482.5 2025-04-05T11:15:44Z 2481.2 2025-04-05T11:15:45Z 2479.7 2025-04-05T11:15:46Z 2479.4 2025-04-05T11:15:47Z 2478 2025-04-05T11:15:48Z 2476 2025-04-05T11:15:50Z 2474.2 2025-04-05T11:15:51Z 2473.8 2025-04-05T11:15:52Z 2471.6 2025-04-05T11:15:55Z 2470.5 2025-04-05T11:15:57Z 2470.5 2025-04-05T11:15:58Z 2469.9 2025-04-05T11:15:59Z 2467.1 2025-04-05T11:16:00Z 2467.3 2025-04-05T11:16:01Z 2466.4 2025-04-05T11:16:03Z 2466.3 2025-04-05T11:16:04Z 2465.9 2025-04-05T11:16:05Z 2463.5 2025-04-05T11:16:07Z 2462 2025-04-05T11:16:08Z 2460 2025-04-05T11:16:09Z 2459.4 2025-04-05T11:16:10Z 2460.3 2025-04-05T11:16:11Z 2459.7 2025-04-05T11:16:12Z 2458.6 2025-04-05T11:16:13Z 2457.7 2025-04-05T11:16:14Z 2455.8 2025-04-05T11:16:16Z 2454.6 2025-04-05T11:16:18Z 2455.5 2025-04-05T11:16:19Z 2448.8 2025-04-05T11:16:21Z 2450.1 2025-04-05T11:16:23Z 2449.9 2025-04-05T11:16:24Z 2450.8 2025-04-05T11:16:25Z 2450.8 2025-04-05T11:16:26Z 2451 2025-04-05T11:16:28Z 2447.2 2025-04-05T11:16:33Z 2444 2025-04-05T11:16:34Z 2444.1 2025-04-05T11:16:35Z 2443.2 2025-04-05T11:16:37Z 2442.5 2025-04-05T11:16:38Z 2437.7 2025-04-05T11:16:42Z 2436.8 2025-04-05T11:16:43Z 2435.6 2025-04-05T11:16:44Z 2436.1 2025-04-05T11:16:45Z 2436 2025-04-05T11:16:47Z 2433.8 2025-04-05T11:16:48Z 2433.1 2025-04-05T11:16:49Z 2432.9 2025-04-05T11:16:50Z 2432.8 2025-04-05T11:16:51Z 2433.2 2025-04-05T11:16:52Z 2431.9 2025-04-05T11:16:53Z 2428.3 2025-04-05T11:16:58Z 2428.3 2025-04-05T11:16:59Z 2425.6 2025-04-05T11:17:01Z 2424.3 2025-04-05T11:17:02Z 2422.1 2025-04-05T11:17:03Z 2417.2 2025-04-05T11:17:05Z 2411.7 2025-04-05T11:17:06Z 2411.1 2025-04-05T11:17:07Z 2409.8 2025-04-05T11:17:08Z 2409.8 2025-04-05T11:17:09Z 2408.7 2025-04-05T11:17:10Z 2408.1 2025-04-05T11:17:11Z 2407.7 2025-04-05T11:17:12Z 2407.5 2025-04-05T11:17:13Z 2402.8 2025-04-05T11:17:14Z 2398.3 2025-04-05T11:17:15Z 2395.4 2025-04-05T11:17:16Z 2394.6 2025-04-05T11:17:17Z 2393.7 2025-04-05T11:17:18Z 2394.5 2025-04-05T11:17:19Z 2393.3 2025-04-05T11:17:20Z 2391.9 2025-04-05T11:17:21Z 2390.9 2025-04-05T11:17:22Z 2387.4 2025-04-05T11:17:23Z 2385 2025-04-05T11:17:25Z 2381.3 2025-04-05T11:17:26Z 2374.1 2025-04-05T11:17:28Z 2372.2 2025-04-05T11:17:29Z 2370.2 2025-04-05T11:17:32Z 2366.6 2025-04-05T11:17:34Z 2365.8 2025-04-05T11:17:35Z 2363.7 2025-04-05T11:17:37Z 2362.1 2025-04-05T11:17:39Z 2359.7 2025-04-05T11:17:40Z 2359.5 2025-04-05T11:17:41Z 2354.4 2025-04-05T11:17:42Z 2351.4 2025-04-05T11:17:43Z 2351.7 2025-04-05T11:17:44Z 2349.5 2025-04-05T11:17:45Z 2349.1 2025-04-05T11:17:46Z 2348.9 2025-04-05T11:17:47Z 2347.8 2025-04-05T11:17:48Z 2346.9 2025-04-05T11:17:49Z 2345.5 2025-04-05T11:17:50Z 2344.2 2025-04-05T11:17:52Z 2337 2025-04-05T11:17:56Z 2337 2025-04-05T11:17:58Z 2334.8 2025-04-05T11:17:59Z 2333 2025-04-05T11:18:00Z 2331.1 2025-04-05T11:18:01Z 2327.1 2025-04-05T11:18:02Z 2325.4 2025-04-05T11:18:03Z 2323.5 2025-04-05T11:18:04Z 2321.4 2025-04-05T11:18:05Z 2317.8 2025-04-05T11:18:08Z 2317.2 2025-04-05T11:18:09Z 2316.1 2025-04-05T11:18:10Z 2315.5 2025-04-05T11:18:11Z 2312.6 2025-04-05T11:18:12Z 2311.6 2025-04-05T11:18:15Z 2310.1 2025-04-05T11:18:16Z 2309.9 2025-04-05T11:18:17Z 2306.9 2025-04-05T11:18:20Z 2306.6 2025-04-05T11:18:21Z 2306.1 2025-04-05T11:18:22Z 2289.2 2025-04-05T11:18:33Z 2278.1 2025-04-05T11:18:34Z 2273.9 2025-04-05T11:18:35Z 2270.8 2025-04-05T11:18:36Z 2269.5 2025-04-05T11:18:38Z 2267.7 2025-04-05T11:18:39Z 2268.1 2025-04-05T11:18:40Z 2267.7 2025-04-05T11:18:41Z 2263.9 2025-04-05T11:18:47Z 2261.1 2025-04-05T11:18:50Z 2259.9 2025-04-05T11:18:51Z 2246.7 2025-04-05T11:18:56Z 2239.9 2025-04-05T11:18:59Z 2237.8 2025-04-05T11:19:00Z 2234.4 2025-04-05T11:19:01Z 2232.2 2025-04-05T11:19:02Z 2232.1 2025-04-05T11:19:03Z 2229.2 2025-04-05T11:19:04Z 2227.2 2025-04-05T11:19:05Z 2225.3 2025-04-05T11:19:06Z 2224 2025-04-05T11:19:07Z 2221.6 2025-04-05T11:19:10Z 2221.1 2025-04-05T11:19:11Z 2219.1 2025-04-05T11:19:12Z 2218.6 2025-04-05T11:19:13Z 2218.9 2025-04-05T11:19:14Z 2217.6 2025-04-05T11:19:15Z 2216.6 2025-04-05T11:19:17Z 2213.9 2025-04-05T11:19:18Z 2210.8 2025-04-05T11:19:20Z 2210.4 2025-04-05T11:19:21Z 2209.9 2025-04-05T11:19:22Z 2207.3 2025-04-05T11:19:23Z 2209.5 2025-04-05T11:19:24Z 2208.9 2025-04-05T11:19:25Z 2208.8 2025-04-05T11:19:26Z 2207.2 2025-04-05T11:19:27Z 2206.7 2025-04-05T11:19:28Z 2206.9 2025-04-05T11:19:29Z 2203.4 2025-04-05T11:19:31Z 2202.4 2025-04-05T11:19:32Z 2201.8 2025-04-05T11:19:33Z 2196.5 2025-04-05T11:19:36Z 2195.6 2025-04-05T11:19:37Z 2194.7 2025-04-05T11:19:40Z 2194.5 2025-04-05T11:19:41Z 2194.6 2025-04-05T11:19:42Z 2193.3 2025-04-05T11:19:44Z 2190.2 2025-04-05T11:19:47Z 2188.7 2025-04-05T11:19:48Z 2189.8 2025-04-05T11:19:49Z 2188.6 2025-04-05T11:19:50Z 2188.1 2025-04-05T11:19:51Z 2186.2 2025-04-05T11:19:52Z 2185.8 2025-04-05T11:19:53Z 2183.4 2025-04-05T11:19:55Z 2180.6 2025-04-05T11:19:58Z 2180.5 2025-04-05T11:19:59Z 2182.2 2025-04-05T11:20:01Z 2180 2025-04-05T11:20:02Z 2178.7 2025-04-05T11:20:03Z 2173.6 2025-04-05T11:20:08Z 2172.3 2025-04-05T11:20:09Z 2171.4 2025-04-05T11:20:10Z 2166.6 2025-04-05T11:20:18Z 2166.2 2025-04-05T11:20:19Z 2164.6 2025-04-05T11:20:58Z 2164.4 2025-04-05T11:20:59Z 2165.3 2025-04-05T11:21:00Z 2159.8 2025-04-05T11:21:01Z 2160 2025-04-05T11:21:04Z 2158.2 2025-04-05T11:21:05Z 2158.2 2025-04-05T11:21:08Z 2159.3 2025-04-05T11:21:09Z 2157 2025-04-05T11:21:14Z 2156.8 2025-04-05T11:21:15Z 2155 2025-04-05T11:21:16Z 2153.8 2025-04-05T11:21:17Z 2153.6 2025-04-05T11:21:18Z 2152.5 2025-04-05T11:21:19Z 2154.1 2025-04-05T11:21:21Z 2153.7 2025-04-05T11:21:22Z 2151.3 2025-04-05T11:21:24Z 2150.2 2025-04-05T11:21:25Z 2149.3 2025-04-05T11:21:28Z 2149.7 2025-04-05T11:21:29Z 2148.4 2025-04-05T11:21:31Z 2148.4 2025-04-05T11:21:32Z 2146.8 2025-04-05T11:21:33Z 2148.1 2025-04-05T11:21:35Z 2148 2025-04-05T11:21:36Z 2145.4 2025-04-05T11:21:40Z 2145.8 2025-04-05T11:21:42Z 2144.5 2025-04-05T11:21:44Z 2144.9 2025-04-05T11:21:45Z 2142.2 2025-04-05T11:21:47Z 2141.9 2025-04-05T11:21:48Z 2138.8 2025-04-05T11:22:10Z 2142.9 2025-04-05T11:22:13Z 2144.1 2025-04-05T11:22:17Z 2145.1 2025-04-05T11:22:18Z 2142.5 2025-04-05T11:22:23Z 2141.6 2025-04-05T11:22:24Z 2140.4 2025-04-05T11:22:26Z 2140 2025-04-05T11:22:27Z 2140.3 2025-04-05T11:22:28Z 2139.6 2025-04-05T11:22:31Z 2137.6 2025-04-05T11:22:33Z 2137.8 2025-04-05T11:22:34Z 2137.7 2025-04-05T11:22:35Z 2134.6 2025-04-05T11:22:37Z 2136.2 2025-04-05T11:22:38Z 2135 2025-04-05T11:22:39Z 2133.3 2025-04-05T11:22:40Z 2133.1 2025-04-05T11:22:41Z 2132.9 2025-04-05T11:22:42Z 2132.9 2025-04-05T11:22:43Z 2133.3 2025-04-05T11:22:45Z 2133.4 2025-04-05T11:22:46Z 2132.7 2025-04-05T11:22:47Z 2134.8 2025-04-05T11:22:48Z 2134.2 2025-04-05T11:22:50Z 2133.2 2025-04-05T11:22:56Z 2130.1 2025-04-05T11:23:00Z 2129.6 2025-04-05T11:23:01Z 2129.5 2025-04-05T11:23:02Z 2127.1 2025-04-05T11:23:05Z 2126.5 2025-04-05T11:23:07Z 2128 2025-04-05T11:23:09Z 2126.9 2025-04-05T11:23:10Z 2126.9 2025-04-05T11:23:11Z 2125.7 2025-04-05T11:23:13Z 2125.5 2025-04-05T11:23:15Z 2124 2025-04-05T11:23:16Z 2123.6 2025-04-05T11:23:17Z 2122.2 2025-04-05T11:23:20Z 2121.8 2025-04-05T11:23:21Z 2122.2 2025-04-05T11:23:22Z 2120.9 2025-04-05T11:23:25Z 2121.3 2025-04-05T11:23:26Z 2120.7 2025-04-05T11:23:27Z 2119.2 2025-04-05T11:23:30Z 2119.1 2025-04-05T11:23:31Z 2117.7 2025-04-05T11:23:32Z 2115.9 2025-04-05T11:23:35Z 2115.1 2025-04-05T11:23:37Z 2114.4 2025-04-05T11:23:40Z 2114.9 2025-04-05T11:23:41Z 2111 2025-04-05T11:23:50Z 2110.2 2025-04-05T11:23:51Z 2107.4 2025-04-05T11:23:54Z 2106.2 2025-04-05T11:23:56Z 2103.7 2025-04-05T11:23:58Z 2103.7 2025-04-05T11:23:59Z 2101.8 2025-04-05T11:24:01Z 2101.6 2025-04-05T11:24:02Z 2099.9 2025-04-05T11:24:05Z 2098.5 2025-04-05T11:24:08Z 2097.2 2025-04-05T11:24:09Z 2096.6 2025-04-05T11:24:10Z 2097.7 2025-04-05T11:24:11Z 2097.7 2025-04-05T11:24:12Z 2095.6 2025-04-05T11:24:13Z 2089.6 2025-04-05T11:24:16Z 2089.9 2025-04-05T11:24:17Z 2086.2 2025-04-05T11:24:19Z 2085.8 2025-04-05T11:24:21Z 2083.8 2025-04-05T11:24:22Z 2082 2025-04-05T11:24:25Z 2080.6 2025-04-05T11:24:26Z 2079.9 2025-04-05T11:24:28Z 2079.3 2025-04-05T11:24:29Z 2078.6 2025-04-05T11:24:30Z 2078.5 2025-04-05T11:24:31Z 2078 2025-04-05T11:24:32Z 2077 2025-04-05T11:24:33Z 2076.4 2025-04-05T11:24:34Z 2076.6 2025-04-05T11:24:36Z 2076.6 2025-04-05T11:24:37Z 2074.8 2025-04-05T11:24:39Z 2075.2 2025-04-05T11:24:40Z 2074.2 2025-04-05T11:24:41Z 2073.3 2025-04-05T11:24:42Z 2070.5 2025-04-05T11:24:46Z 2069.8 2025-04-05T11:24:49Z 2070 2025-04-05T11:24:51Z 2069.5 2025-04-05T11:24:52Z 2069.6 2025-04-05T11:24:56Z 2064.2 2025-04-05T11:25:06Z 2063.4 2025-04-05T11:25:10Z 2061.5 2025-04-05T11:25:11Z 2062.9 2025-04-05T11:25:17Z 2061.4 2025-04-05T11:25:20Z 2063.6 2025-04-05T11:25:21Z 2064 2025-04-05T11:25:23Z 2062.7 2025-04-05T11:25:28Z 2063.5 2025-04-05T11:25:41Z 2063 2025-04-05T11:25:45Z 2064.1 2025-04-05T11:25:46Z 2062.6 2025-04-05T11:25:48Z 2060.4 2025-04-05T11:25:50Z 2060.3 2025-04-05T11:25:51Z 2059.3 2025-04-05T11:25:52Z 2056.8 2025-04-05T11:25:55Z 2056.6 2025-04-05T11:25:56Z 2237.4 2025-04-05T11:26:02Z 2106.9 2025-04-05T11:26:10Z 2092.7 2025-04-05T11:26:13Z 2078.2 2025-04-05T11:26:14Z 2071.8 2025-04-05T11:26:16Z 2057.7 2025-04-05T11:26:20Z 2054 2025-04-05T11:26:23Z 2053.3 2025-04-05T11:26:24Z 2050.2 2025-04-05T11:26:26Z 2047.5 2025-04-05T11:26:28Z 2047.9 2025-04-05T11:26:33Z 2046.4 2025-04-05T11:26:34Z 2045.8 2025-04-05T11:26:36Z 2046.5 2025-04-05T11:26:37Z 2046.2 2025-04-05T11:26:40Z 2044.6 2025-04-05T11:26:43Z 2044 2025-04-05T11:26:44Z 2042.8 2025-04-05T11:26:49Z 2037.7 2025-04-05T11:26:52Z 2038 2025-04-05T11:26:53Z 2038 2025-04-05T11:26:54Z 2034.7 2025-04-05T11:26:56Z 2030.5 2025-04-05T11:26:58Z 2026.8 2025-04-05T11:27:02Z 2023.1 2025-04-05T11:27:05Z 2021.5 2025-04-05T11:27:06Z 2020.2 2025-04-05T11:27:08Z 2018 2025-04-05T11:27:15Z 2018.9 2025-04-05T11:27:16Z 2017 2025-04-05T11:27:17Z 2015.2 2025-04-05T11:27:20Z 2015.7 2025-04-05T11:27:25Z 2015 2025-04-05T11:27:26Z 2014.5 2025-04-05T11:27:28Z 2013.3 2025-04-05T11:27:30Z 2012.7 2025-04-05T11:27:31Z 2012.3 2025-04-05T11:27:32Z 2011.7 2025-04-05T11:27:33Z 2011.4 2025-04-05T11:27:35Z 2010.9 2025-04-05T11:27:36Z 2009.3 2025-04-05T11:27:41Z 2009.2 2025-04-05T11:27:43Z 2007.5 2025-04-05T11:27:46Z 2007.1 2025-04-05T11:27:47Z 2008 2025-04-05T11:27:54Z 2007 2025-04-05T11:27:58Z 2007.6 2025-04-05T11:27:59Z 2006.6 2025-04-05T11:28:01Z 2006.1 2025-04-05T11:28:03Z 2006.1 2025-04-05T11:28:04Z 2005.6 2025-04-05T11:28:07Z 2004.3 2025-04-05T11:28:08Z 2003.2 2025-04-05T11:28:09Z 2001.1 2025-04-05T11:28:12Z 2000.9 2025-04-05T11:28:13Z 2000.5 2025-04-05T11:28:15Z 1999 2025-04-05T11:28:18Z 1999.1 2025-04-05T11:28:19Z 1998.8 2025-04-05T11:28:23Z 2001.1 2025-04-05T11:28:28Z 2002.6 2025-04-05T11:28:29Z 2002.9 2025-04-05T11:28:30Z 2002 2025-04-05T11:28:31Z 2000.6 2025-04-05T11:28:35Z 2000.4 2025-04-05T11:28:38Z 1999.3 2025-04-05T11:28:39Z 1998.6 2025-04-05T11:28:48Z 1998.1 2025-04-05T11:28:49Z 1995.7 2025-04-05T11:28:56Z 1995.2 2025-04-05T11:28:59Z 1995.1 2025-04-05T11:29:00Z 1994.9 2025-04-05T11:29:03Z 1993.2 2025-04-05T11:29:09Z 1993.5 2025-04-05T11:29:10Z 1992.6 2025-04-05T11:29:12Z 1991.5 2025-04-05T11:29:13Z 1990.5 2025-04-05T11:29:14Z 1988.9 2025-04-05T11:29:17Z 1987.7 2025-04-05T11:29:19Z 1988.2 2025-04-05T11:29:20Z 1987.7 2025-04-05T11:29:21Z 1986.9 2025-04-05T11:29:27Z 1987.3 2025-04-05T11:29:29Z 1986.7 2025-04-05T11:29:30Z 1987 2025-04-05T11:29:35Z 1987.3 2025-04-05T11:29:39Z 1986.8 2025-04-05T11:29:40Z 1986.5 2025-04-05T11:29:42Z 1985.2 2025-04-05T11:29:49Z 1985.3 2025-04-05T11:29:50Z 1984.9 2025-04-05T11:29:58Z 1983.9 2025-04-05T11:30:00Z 1983.8 2025-04-05T11:30:01Z 1981.2 2025-04-05T11:30:03Z 1981.3 2025-04-05T11:30:06Z 1979.4 2025-04-05T11:30:10Z 1978.9 2025-04-05T11:30:11Z 1980.9 2025-04-05T11:30:16Z 1980.9 2025-04-05T11:30:19Z 1980.3 2025-04-05T11:30:20Z 1980.5 2025-04-05T11:30:21Z 1980.1 2025-04-05T11:30:22Z 1981.6 2025-04-05T11:30:24Z 1979.9 2025-04-05T11:30:26Z 1980.1 2025-04-05T11:30:27Z 1981.4 2025-04-05T11:30:30Z 1980.2 2025-04-05T11:30:31Z 1980.5 2025-04-05T11:30:35Z 1980.3 2025-04-05T11:30:38Z 1979.4 2025-04-05T11:30:40Z 1978.9 2025-04-05T11:30:41Z 1977.3 2025-04-05T11:30:42Z 1976.9 2025-04-05T11:30:43Z 1976.6 2025-04-05T11:30:46Z 1976.7 2025-04-05T11:30:47Z 1975.2 2025-04-05T11:30:50Z 1975.4 2025-04-05T11:30:51Z 1975.3 2025-04-05T11:30:52Z 1975.1 2025-04-05T11:31:01Z 1974 2025-04-05T11:31:02Z 1973 2025-04-05T11:31:05Z 1973 2025-04-05T11:31:08Z 1973.4 2025-04-05T11:31:11Z 1973.1 2025-04-05T11:31:12Z 1971.8 2025-04-05T11:31:14Z 1970.5 2025-04-05T11:31:19Z 1968.5 2025-04-05T11:31:21Z 1968.1 2025-04-05T11:31:22Z 1967.1 2025-04-05T11:31:25Z 1965.7 2025-04-05T11:31:31Z 1965.5 2025-04-05T11:31:32Z 1963 2025-04-05T11:31:34Z 1963.5 2025-04-05T11:31:36Z 1965.4 2025-04-05T11:31:41Z 1965.7 2025-04-05T11:31:42Z 1964.6 2025-04-05T11:31:48Z 1963 2025-04-05T11:31:51Z 1962.4 2025-04-05T11:31:52Z 1963.5 2025-04-05T11:31:54Z 1962.8 2025-04-05T11:31:56Z 1963.4 2025-04-05T11:31:58Z 1962.1 2025-04-05T11:31:59Z 1963.1 2025-04-05T11:32:00Z 1961.3 2025-04-05T11:32:02Z 1961.7 2025-04-05T11:32:03Z 1961 2025-04-05T11:32:04Z 1961 2025-04-05T11:32:06Z 1959.6 2025-04-05T11:32:10Z 1959.4 2025-04-05T11:32:12Z 1960 2025-04-05T11:32:13Z 1957.8 2025-04-05T11:32:22Z 1957.3 2025-04-05T11:32:23Z 1956.7 2025-04-05T11:32:25Z 1956.7 2025-04-05T11:32:27Z 1954.5 2025-04-05T11:32:31Z 1954.1 2025-04-05T11:32:32Z 1953.8 2025-04-05T11:32:33Z 1952.4 2025-04-05T11:32:36Z 1952.7 2025-04-05T11:32:42Z 1952.6 2025-04-05T11:32:43Z 1952.7 2025-04-05T11:32:45Z 1951.2 2025-04-05T11:32:47Z 1952.1 2025-04-05T11:32:50Z 1952.3 2025-04-05T11:32:52Z 1951.8 2025-04-05T11:32:53Z 1951.2 2025-04-05T11:32:58Z 1950.2 2025-04-05T11:33:03Z 1950.1 2025-04-05T11:33:04Z 1953.4 2025-04-05T11:33:10Z 1954.2 2025-04-05T11:33:13Z 1953.9 2025-04-05T11:33:14Z 1952.4 2025-04-05T11:33:16Z 1951.9 2025-04-05T11:33:20Z 1951.6 2025-04-05T11:33:23Z 1951.9 2025-04-05T11:33:24Z 1950.9 2025-04-05T11:33:28Z 1951.1 2025-04-05T11:33:33Z 1950.7 2025-04-05T11:33:34Z 1951.1 2025-04-05T11:33:43Z 1951.5 2025-04-05T11:33:44Z 1950.7 2025-04-05T11:33:47Z 1948.9 2025-04-05T11:33:53Z 1949 2025-04-05T11:33:54Z 1952.5 2025-04-05T11:34:18Z 1951.4 2025-04-05T11:34:20Z 1950.9 2025-04-05T11:34:32Z