Garmin Connect 2025-03-10T11:28:36.000Z Auronzo di Cadore Sci alpinismo backcountry_skiing 1761 2025-03-10T11:28:36.000Z 66 1761.199951171875 2025-03-10T11:28:37.000Z 81 1761.4000244140625 2025-03-10T11:28:38.000Z 87 1761.4000244140625 2025-03-10T11:28:39.000Z 87 1762.4000244140625 2025-03-10T11:28:40.000Z 89 1762.4000244140625 2025-03-10T11:28:41.000Z 92 1762.5999755859375 2025-03-10T11:28:42.000Z 91 1763 2025-03-10T11:28:46.000Z 88 1763.4000244140625 2025-03-10T11:28:48.000Z 86 1763.5999755859375 2025-03-10T11:28:49.000Z 87 1764 2025-03-10T11:28:51.000Z 83 1764.5999755859375 2025-03-10T11:28:52.000Z 79 1764.800048828125 2025-03-10T11:28:53.000Z 73 1765.199951171875 2025-03-10T11:28:54.000Z 67 1765.4000244140625 2025-03-10T11:28:55.000Z 63 1765.5999755859375 2025-03-10T11:28:56.000Z 60 1765.800048828125 2025-03-10T11:28:57.000Z 57 1766 2025-03-10T11:28:58.000Z 55 1766.4000244140625 2025-03-10T11:29:00.000Z 54 1767.199951171875 2025-03-10T11:29:04.000Z 54 1767.5999755859375 2025-03-10T11:29:06.000Z 53 1768.4000244140625 2025-03-10T11:29:08.000Z 54 1769.4000244140625 2025-03-10T11:29:14.000Z 57 1769.4000244140625 2025-03-10T11:29:16.000Z 61 1770.5999755859375 2025-03-10T11:29:21.000Z 63 1771 2025-03-10T11:29:24.000Z 66 1771.4000244140625 2025-03-10T11:29:26.000Z 70 1771.5999755859375 2025-03-10T11:29:27.000Z 72 1771.800048828125 2025-03-10T11:29:28.000Z 74 1772.800048828125 2025-03-10T11:29:31.000Z 76 1773.800048828125 2025-03-10T11:29:35.000Z 73 1773.800048828125 2025-03-10T11:29:36.000Z 73 1773.800048828125 2025-03-10T11:29:37.000Z 73 1774.4000244140625 2025-03-10T11:29:42.000Z 70 1774.5999755859375 2025-03-10T11:29:44.000Z 73 1774.800048828125 2025-03-10T11:29:46.000Z 76 1775 2025-03-10T11:29:47.000Z 78 1776.199951171875 2025-03-10T11:29:52.000Z 78 1776.5999755859375 2025-03-10T11:29:58.000Z 78 1777.199951171875 2025-03-10T11:30:02.000Z 78 1777.4000244140625 2025-03-10T11:30:05.000Z 79 1778.199951171875 2025-03-10T11:30:10.000Z 77 1778.4000244140625 2025-03-10T11:30:11.000Z 77 1778.5999755859375 2025-03-10T11:30:13.000Z 73 1778.800048828125 2025-03-10T11:30:15.000Z 70 1779 2025-03-10T11:30:16.000Z 69 1779.4000244140625 2025-03-10T11:30:18.000Z 68 1780 2025-03-10T11:30:22.000Z 68 1780.5999755859375 2025-03-10T11:30:25.000Z 68 1781.199951171875 2025-03-10T11:30:29.000Z 67 1781.800048828125 2025-03-10T11:30:32.000Z 67 1782 2025-03-10T11:30:33.000Z 64 1782.199951171875 2025-03-10T11:30:35.000Z 61 1782.5999755859375 2025-03-10T11:30:37.000Z 58 1783 2025-03-10T11:30:38.000Z 58 1783.4000244140625 2025-03-10T11:30:41.000Z 60 1784.199951171875 2025-03-10T11:30:44.000Z 62 1784.800048828125 2025-03-10T11:30:49.000Z 63 1785.199951171875 2025-03-10T11:30:50.000Z 62 1786.199951171875 2025-03-10T11:30:55.000Z 61 1786.800048828125 2025-03-10T11:30:57.000Z 61 1787 2025-03-10T11:31:01.000Z 65 1787 2025-03-10T11:31:02.000Z 71 1787.199951171875 2025-03-10T11:31:03.000Z 76 1787.4000244140625 2025-03-10T11:31:04.000Z 80 1787.5999755859375 2025-03-10T11:31:05.000Z 81 1788.199951171875 2025-03-10T11:31:08.000Z 78 1788.4000244140625 2025-03-10T11:31:09.000Z 77 1789.199951171875 2025-03-10T11:31:14.000Z 73 1789.4000244140625 2025-03-10T11:31:15.000Z 72 1789.800048828125 2025-03-10T11:31:17.000Z 69 1790.4000244140625 2025-03-10T11:31:20.000Z 70 1790.800048828125 2025-03-10T11:31:21.000Z 71 1791.5999755859375 2025-03-10T11:31:25.000Z 72 1791.800048828125 2025-03-10T11:31:27.000Z 69 1792.199951171875 2025-03-10T11:31:29.000Z 66 1792.5999755859375 2025-03-10T11:31:31.000Z 63 1793.5999755859375 2025-03-10T11:31:36.000Z 64 1794 2025-03-10T11:31:38.000Z 63 1794.199951171875 2025-03-10T11:31:40.000Z 71 1794.4000244140625 2025-03-10T11:31:41.000Z 79 1794.4000244140625 2025-03-10T11:31:42.000Z 87 1794.5999755859375 2025-03-10T11:31:43.000Z 95 1794.5999755859375 2025-03-10T11:31:44.000Z 95 1794.800048828125 2025-03-10T11:31:45.000Z 98 1795.199951171875 2025-03-10T11:31:50.000Z 100 1795.5999755859375 2025-03-10T11:31:53.000Z 97 1795.800048828125 2025-03-10T11:31:55.000Z 90 1795.800048828125 2025-03-10T11:31:56.000Z 88 1796 2025-03-10T11:31:57.000Z 85 1796.199951171875 2025-03-10T11:31:59.000Z 81 1796.5999755859375 2025-03-10T11:32:01.000Z 76 1796.800048828125 2025-03-10T11:32:02.000Z 76 1796.800048828125 2025-03-10T11:32:03.000Z 75 1797.199951171875 2025-03-10T11:32:05.000Z 76 1797.4000244140625 2025-03-10T11:32:07.000Z 81 1797.5999755859375 2025-03-10T11:32:08.000Z 85 1797.800048828125 2025-03-10T11:32:09.000Z 85 1798.800048828125 2025-03-10T11:32:13.000Z 81 1798.800048828125 2025-03-10T11:32:14.000Z 77 1799 2025-03-10T11:32:15.000Z 73 1799.800048828125 2025-03-10T11:32:16.000Z 70 1800 2025-03-10T11:32:17.000Z 68 1800.5999755859375 2025-03-10T11:32:19.000Z 65 1801.199951171875 2025-03-10T11:32:21.000Z 63 1801.4000244140625 2025-03-10T11:32:22.000Z 63 1802.199951171875 2025-03-10T11:32:24.000Z 62 1803.199951171875 2025-03-10T11:32:28.000Z 62 1804.4000244140625 2025-03-10T11:32:30.000Z 62 1805.4000244140625 2025-03-10T11:32:35.000Z 60 1806 2025-03-10T11:32:37.000Z 57 1806.5999755859375 2025-03-10T11:32:40.000Z 55 1808 2025-03-10T11:32:46.000Z 54 1809.199951171875 2025-03-10T11:32:51.000Z 57 1809.800048828125 2025-03-10T11:32:55.000Z 58 1810.199951171875 2025-03-10T11:32:58.000Z 62 1810.5999755859375 2025-03-10T11:33:01.000Z 65 1811.199951171875 2025-03-10T11:33:04.000Z 66 1811.800048828125 2025-03-10T11:33:12.000Z 67 1811.5999755859375 2025-03-10T11:33:14.000Z 70 1811.800048828125 2025-03-10T11:33:16.000Z 75 1812 2025-03-10T11:33:18.000Z 79 1812 2025-03-10T11:33:19.000Z 78 1812.4000244140625 2025-03-10T11:33:21.000Z 75 1813.199951171875 2025-03-10T11:33:26.000Z 73 1813.4000244140625 2025-03-10T11:33:28.000Z 70 1813.4000244140625 2025-03-10T11:33:29.000Z 70 1814.5999755859375 2025-03-10T11:33:33.000Z 70 1815.4000244140625 2025-03-10T11:33:35.000Z 67 1815.800048828125 2025-03-10T11:33:38.000Z 65 1816.199951171875 2025-03-10T11:33:41.000Z 64 1816.4000244140625 2025-03-10T11:33:43.000Z 67 1816.4000244140625 2025-03-10T11:33:44.000Z 71 1816.5999755859375 2025-03-10T11:33:45.000Z 71 1816.800048828125 2025-03-10T11:33:47.000Z 68 1816.800048828125 2025-03-10T11:33:49.000Z 63 1816.5999755859375 2025-03-10T11:33:50.000Z 63 1816.4000244140625 2025-03-10T11:33:55.000Z 66 1816.5999755859375 2025-03-10T11:33:57.000Z 66 1817 2025-03-10T11:34:00.000Z 63 1817.199951171875 2025-03-10T11:34:03.000Z 60 1817.4000244140625 2025-03-10T11:34:05.000Z 58 1817.800048828125 2025-03-10T11:34:10.000Z 60 1818 2025-03-10T11:34:11.000Z 62 1818 2025-03-10T11:34:12.000Z 66 1818.4000244140625 2025-03-10T11:34:14.000Z 69 1818.4000244140625 2025-03-10T11:34:16.000Z 68 1817.5999755859375 2025-03-10T11:34:22.000Z 71 1817.5999755859375 2025-03-10T11:34:25.000Z 75 1817.5999755859375 2025-03-10T11:34:26.000Z 78 1817.4000244140625 2025-03-10T11:34:30.000Z 1818 2025-03-10T11:34:35.000Z 60 1818.199951171875 2025-03-10T11:34:36.000Z 60 1818.4000244140625 2025-03-10T11:34:38.000Z 60 1818.4000244140625 2025-03-10T11:34:42.000Z 67 1818.4000244140625 2025-03-10T11:34:43.000Z 78 1818.4000244140625 2025-03-10T11:34:44.000Z 88 1818.199951171875 2025-03-10T11:34:45.000Z 88 1818.199951171875 2025-03-10T11:34:46.000Z 83 1818 2025-03-10T11:34:48.000Z 80 1817.800048828125 2025-03-10T11:34:50.000Z 77 1817.800048828125 2025-03-10T11:34:53.000Z 72 1817.5999755859375 2025-03-10T11:34:54.000Z 69 1817.5999755859375 2025-03-10T11:34:56.000Z 65 1817.4000244140625 2025-03-10T11:34:58.000Z 63 1817.4000244140625 2025-03-10T11:35:01.000Z 76 1817.199951171875 2025-03-10T11:35:02.000Z 82 1817.199951171875 2025-03-10T11:35:03.000Z 84 1817.199951171875 2025-03-10T11:35:10.000Z 83 1817 2025-03-10T11:35:14.000Z 80 1816 2025-03-10T11:35:28.000Z 81 1815.800048828125 2025-03-10T11:35:35.000Z 81 1815 2025-03-10T11:35:49.000Z 80 1815 2025-03-10T11:35:51.000Z 77 1814.5999755859375 2025-03-10T11:36:00.000Z 79 1814.800048828125 2025-03-10T11:36:04.000Z 75 1814.5999755859375 2025-03-10T11:36:06.000Z 72 1814.199951171875 2025-03-10T11:36:16.000Z 75 1814.199951171875 2025-03-10T11:36:19.000Z 72 1814.199951171875 2025-03-10T11:36:27.000Z 76 1814.199951171875 2025-03-10T11:36:28.000Z 78 1814 2025-03-10T11:36:30.000Z 78 1814.4000244140625 2025-03-10T11:36:41.000Z 80 1815 2025-03-10T11:36:46.000Z 80 1815.199951171875 2025-03-10T11:36:49.000Z 80 1816 2025-03-10T11:36:57.000Z 81 1816.199951171875 2025-03-10T11:36:59.000Z 82 1816.4000244140625 2025-03-10T11:37:01.000Z 86 1816.5999755859375 2025-03-10T11:37:05.000Z 88 1816.800048828125 2025-03-10T11:37:06.000Z 91 1817.199951171875 2025-03-10T11:37:11.000Z 90 1817.4000244140625 2025-03-10T11:37:12.000Z 90 1818.199951171875 2025-03-10T11:37:17.000Z 92 1818.4000244140625 2025-03-10T11:37:20.000Z 95 1818.800048828125 2025-03-10T11:37:23.000Z 99 1819.199951171875 2025-03-10T11:37:27.000Z 102 1819.4000244140625 2025-03-10T11:37:28.000Z 102 1819.800048828125 2025-03-10T11:37:33.000Z 104 1820.4000244140625 2025-03-10T11:37:37.000Z 104 1820.800048828125 2025-03-10T11:37:39.000Z 104 1821.4000244140625 2025-03-10T11:37:45.000Z 101 1821.5999755859375 2025-03-10T11:37:46.000Z 101 1821.800048828125 2025-03-10T11:37:47.000Z 101 1822.5999755859375 2025-03-10T11:37:54.000Z 102 1822.5999755859375 2025-03-10T11:37:55.000Z 103 1823.5999755859375 2025-03-10T11:38:01.000Z 105 1824.5999755859375 2025-03-10T11:38:08.000Z 108 1824.5999755859375 2025-03-10T11:38:09.000Z 112 1824.5999755859375 2025-03-10T11:38:10.000Z 118 1824.800048828125 2025-03-10T11:38:11.000Z 122 1825.5999755859375 2025-03-10T11:38:21.000Z 123 1825.800048828125 2025-03-10T11:38:22.000Z 123 1826.4000244140625 2025-03-10T11:38:27.000Z 122 1826.800048828125 2025-03-10T11:38:29.000Z 122 1827.199951171875 2025-03-10T11:38:35.000Z 123 1827.800048828125 2025-03-10T11:38:40.000Z 124 1828.4000244140625 2025-03-10T11:38:43.000Z 126 1829 2025-03-10T11:38:47.000Z 123 1829.4000244140625 2025-03-10T11:38:50.000Z 121 1830.5999755859375 2025-03-10T11:38:56.000Z 121 1831 2025-03-10T11:38:58.000Z 130 1831.5999755859375 2025-03-10T11:39:04.000Z 130 1831.800048828125 2025-03-10T11:39:06.000Z 130 1832.5999755859375 2025-03-10T11:39:13.000Z 130 1832.800048828125 2025-03-10T11:39:14.000Z 131 1833.5999755859375 2025-03-10T11:39:20.000Z 127 1833.5999755859375 2025-03-10T11:39:21.000Z 126 1834.199951171875 2025-03-10T11:39:26.000Z 123 1834.4000244140625 2025-03-10T11:39:29.000Z 124 1834.800048828125 2025-03-10T11:39:31.000Z 124 1835.5999755859375 2025-03-10T11:39:36.000Z 124 1835.800048828125 2025-03-10T11:39:37.000Z 123 1836.5999755859375 2025-03-10T11:39:42.000Z 119 1836.800048828125 2025-03-10T11:39:44.000Z 116 1837 2025-03-10T11:39:45.000Z 116 1837.800048828125 2025-03-10T11:39:48.000Z 119 1838 2025-03-10T11:39:49.000Z 121 1838.5999755859375 2025-03-10T11:39:51.000Z 120 1839.199951171875 2025-03-10T11:39:54.000Z 120 1839.5999755859375 2025-03-10T11:39:57.000Z 123 1839.800048828125 2025-03-10T11:39:58.000Z 123 1840.5999755859375 2025-03-10T11:40:01.000Z 123 1841.199951171875 2025-03-10T11:40:05.000Z 121 1841.800048828125 2025-03-10T11:40:07.000Z 117 1842.4000244140625 2025-03-10T11:40:12.000Z 114 1843 2025-03-10T11:40:14.000Z 114 1843.800048828125 2025-03-10T11:40:18.000Z 117 1844.199951171875 2025-03-10T11:40:20.000Z 119 1844.4000244140625 2025-03-10T11:40:22.000Z 122 1844.800048828125 2025-03-10T11:40:24.000Z 125 1845.199951171875 2025-03-10T11:40:27.000Z 126 1845.800048828125 2025-03-10T11:40:31.000Z 128 1846.199951171875 2025-03-10T11:40:33.000Z 126 1846.5999755859375 2025-03-10T11:40:35.000Z 123 1847.4000244140625 2025-03-10T11:40:40.000Z 124 1848.4000244140625 2025-03-10T11:40:45.000Z 124 1848.5999755859375 2025-03-10T11:40:47.000Z 126 1849.4000244140625 2025-03-10T11:40:51.000Z 126 1850 2025-03-10T11:40:54.000Z 124 1850.5999755859375 2025-03-10T11:40:58.000Z 121 1850.800048828125 2025-03-10T11:41:00.000Z 122 1851.5999755859375 2025-03-10T11:41:05.000Z 123 1851.800048828125 2025-03-10T11:41:06.000Z 123 1852.5999755859375 2025-03-10T11:41:10.000Z 126 1852.5999755859375 2025-03-10T11:41:11.000Z 126 1852.800048828125 2025-03-10T11:41:12.000Z 126 1853.800048828125 2025-03-10T11:41:17.000Z 127 1854 2025-03-10T11:41:19.000Z 129 1854.800048828125 2025-03-10T11:41:23.000Z 128 1855.199951171875 2025-03-10T11:41:26.000Z 127 1855.800048828125 2025-03-10T11:41:30.000Z 128 1855.800048828125 2025-03-10T11:41:31.000Z 127 1857 2025-03-10T11:41:38.000Z 126 1857.4000244140625 2025-03-10T11:41:39.000Z 126 1858 2025-03-10T11:41:42.000Z 126 1858.5999755859375 2025-03-10T11:41:46.000Z 126 1859.4000244140625 2025-03-10T11:41:50.000Z 125 1859.5999755859375 2025-03-10T11:41:52.000Z 125 1860.5999755859375 2025-03-10T11:41:55.000Z 126 1861.199951171875 2025-03-10T11:42:00.000Z 128 1861.800048828125 2025-03-10T11:42:02.000Z 128 1862.800048828125 2025-03-10T11:42:07.000Z 129 1863 2025-03-10T11:42:08.000Z 129 1864 2025-03-10T11:42:14.000Z 126 1864.199951171875 2025-03-10T11:42:15.000Z 125 1865.4000244140625 2025-03-10T11:42:20.000Z 123 1866 2025-03-10T11:42:23.000Z 122 1866.4000244140625 2025-03-10T11:42:24.000Z 122 1867.4000244140625 2025-03-10T11:42:30.000Z 120 1867.4000244140625 2025-03-10T11:42:31.000Z 119 1868.199951171875 2025-03-10T11:42:35.000Z 122 1868.4000244140625 2025-03-10T11:42:36.000Z 125 1868.4000244140625 2025-03-10T11:42:37.000Z 128 1869 2025-03-10T11:42:39.000Z 132 1869.5999755859375 2025-03-10T11:42:41.000Z 133 1870 2025-03-10T11:42:43.000Z 134 1870.5999755859375 2025-03-10T11:42:46.000Z 135 1871.4000244140625 2025-03-10T11:42:49.000Z 136 1871.5999755859375 2025-03-10T11:42:51.000Z 135 1872.199951171875 2025-03-10T11:42:57.000Z 135 1872.800048828125 2025-03-10T11:43:00.000Z 135 1873.800048828125 2025-03-10T11:43:04.000Z 137 1874 2025-03-10T11:43:06.000Z 138 1875.199951171875 2025-03-10T11:43:10.000Z 138 1875.5999755859375 2025-03-10T11:43:12.000Z 138 1875.800048828125 2025-03-10T11:43:18.000Z 135 1876.199951171875 2025-03-10T11:43:21.000Z 135 1876.199951171875 2025-03-10T11:43:23.000Z 134 1876.5999755859375 2025-03-10T11:43:27.000Z 134 1877.199951171875 2025-03-10T11:43:30.000Z 134 1878 2025-03-10T11:43:35.000Z 134 1878.199951171875 2025-03-10T11:43:37.000Z 131 1878.5999755859375 2025-03-10T11:43:39.000Z 127 1879.4000244140625 2025-03-10T11:43:42.000Z 128 1879.800048828125 2025-03-10T11:43:52.000Z 127 1880.5999755859375 2025-03-10T11:43:59.000Z 126 1880.800048828125 2025-03-10T11:44:01.000Z 127 1881.4000244140625 2025-03-10T11:44:06.000Z 128 1882 2025-03-10T11:44:11.000Z 128 1882.199951171875 2025-03-10T11:44:13.000Z 127 1883 2025-03-10T11:44:18.000Z 125 1883.199951171875 2025-03-10T11:44:20.000Z 125 1883.5999755859375 2025-03-10T11:44:26.000Z 124 1884 2025-03-10T11:44:30.000Z 123 1884.4000244140625 2025-03-10T11:44:32.000Z 123 1885 2025-03-10T11:44:36.000Z 120 1885.199951171875 2025-03-10T11:44:37.000Z 120 1885.4000244140625 2025-03-10T11:44:39.000Z 119 1886 2025-03-10T11:44:42.000Z 124 1886.199951171875 2025-03-10T11:44:43.000Z 125 1886.5999755859375 2025-03-10T11:44:45.000Z 128 1887.4000244140625 2025-03-10T11:44:49.000Z 131 1887.4000244140625 2025-03-10T11:44:51.000Z 128 1887.800048828125 2025-03-10T11:44:53.000Z 127 1887.800048828125 2025-03-10T11:44:55.000Z 124 1887.800048828125 2025-03-10T11:45:01.000Z 123 1888.4000244140625 2025-03-10T11:45:07.000Z 123 1888.800048828125 2025-03-10T11:45:10.000Z 122 1888.800048828125 2025-03-10T11:45:17.000Z 122 1889.5999755859375 2025-03-10T11:45:24.000Z 120 1890 2025-03-10T11:45:31.000Z 119 1890 2025-03-10T11:45:34.000Z 115 1890 2025-03-10T11:45:39.000Z 115 1890.4000244140625 2025-03-10T11:45:46.000Z 116 1890.5999755859375 2025-03-10T11:45:49.000Z 117 1890.800048828125 2025-03-10T11:45:51.000Z 120 1890.800048828125 2025-03-10T11:45:53.000Z 121 1890.800048828125 2025-03-10T11:45:58.000Z 122 1890.5999755859375 2025-03-10T11:46:04.000Z 121 1890.5999755859375 2025-03-10T11:46:07.000Z 125 1890.800048828125 2025-03-10T11:46:11.000Z 128 1891.800048828125 2025-03-10T11:46:17.000Z 125 1891.800048828125 2025-03-10T11:46:18.000Z 121 1892.5999755859375 2025-03-10T11:46:26.000Z 118 1892.800048828125 2025-03-10T11:46:29.000Z 117 1893 2025-03-10T11:46:33.000Z 117 1893.4000244140625 2025-03-10T11:46:36.000Z 114 1893.5999755859375 2025-03-10T11:46:39.000Z 111 1893.800048828125 2025-03-10T11:46:43.000Z 114 1893.800048828125 2025-03-10T11:46:44.000Z 117 1894 2025-03-10T11:46:46.000Z 119 1894.5999755859375 2025-03-10T11:46:52.000Z 120 1895 2025-03-10T11:46:57.000Z 120 1895.800048828125 2025-03-10T11:47:05.000Z 120 1896 2025-03-10T11:47:09.000Z 120 1896.199951171875 2025-03-10T11:47:12.000Z 119 1896.5999755859375 2025-03-10T11:47:19.000Z 118 1897 2025-03-10T11:47:22.000Z 118 1897.5999755859375 2025-03-10T11:47:26.000Z 119 1898 2025-03-10T11:47:31.000Z 119 1898.4000244140625 2025-03-10T11:47:34.000Z 119 1898.5999755859375 2025-03-10T11:47:36.000Z 116 1898.5999755859375 2025-03-10T11:47:38.000Z 113 1899 2025-03-10T11:47:42.000Z 113 1899.199951171875 2025-03-10T11:47:45.000Z 112 1899.800048828125 2025-03-10T11:47:51.000Z 110 1900.4000244140625 2025-03-10T11:47:58.000Z 110 1900.5999755859375 2025-03-10T11:47:59.000Z 110 1901.5999755859375 2025-03-10T11:48:08.000Z 111 1901.800048828125 2025-03-10T11:48:09.000Z 112 1902 2025-03-10T11:48:11.000Z 109 1902.5999755859375 2025-03-10T11:48:18.000Z 108 1902.4000244140625 2025-03-10T11:48:19.000Z 114 1902.199951171875 2025-03-10T11:48:20.000Z 120 1902.199951171875 2025-03-10T11:48:21.000Z 123 1902.199951171875 2025-03-10T11:48:22.000Z 123 1902 2025-03-10T11:48:24.000Z 120 1902 2025-03-10T11:48:25.000Z 119 1901.5999755859375 2025-03-10T11:48:29.000Z 116 1901.199951171875 2025-03-10T11:48:31.000Z 114 1901 2025-03-10T11:48:34.000Z 111 1900.5999755859375 2025-03-10T11:48:37.000Z 108 1900.5999755859375 2025-03-10T11:48:38.000Z 106 1900.5999755859375 2025-03-10T11:48:39.000Z 105 1900.199951171875 2025-03-10T11:48:46.000Z 105 1900 2025-03-10T11:48:53.000Z 105 1900.5999755859375 2025-03-10T11:48:59.000Z 104 1901.4000244140625 2025-03-10T11:49:05.000Z 104 1901.5999755859375 2025-03-10T11:49:08.000Z 105 1901.5999755859375 2025-03-10T11:49:10.000Z 105 1901.800048828125 2025-03-10T11:49:18.000Z 105 1902 2025-03-10T11:49:25.000Z 105 1902 2025-03-10T11:49:31.000Z 115 1902 2025-03-10T11:49:32.000Z 124 1902.4000244140625 2025-03-10T11:49:41.000Z 128 1902.5999755859375 2025-03-10T11:49:44.000Z 132 1902.5999755859375 2025-03-10T11:49:45.000Z 132 1902.5999755859375 2025-03-10T11:49:47.000Z 129 1902.5999755859375 2025-03-10T11:49:48.000Z 128 1902.5999755859375 2025-03-10T11:49:54.000Z 125 1902.800048828125 2025-03-10T11:49:56.000Z 128 1902.800048828125 2025-03-10T11:50:00.000Z 127 1903 2025-03-10T11:50:06.000Z 125 1903.5999755859375 2025-03-10T11:50:11.000Z 123 1903.5999755859375 2025-03-10T11:50:14.000Z 122 1903.800048828125 2025-03-10T11:50:22.000Z 124 1903.800048828125 2025-03-10T11:50:23.000Z 120 1903.800048828125 2025-03-10T11:50:28.000Z 123 1904 2025-03-10T11:50:29.000Z 122 1904 2025-03-10T11:50:31.000Z 115 1904 2025-03-10T11:50:32.000Z 112 1904.4000244140625 2025-03-10T11:50:37.000Z 110 1904.5999755859375 2025-03-10T11:50:42.000Z 108 1904 2025-03-10T11:50:47.000Z 108 1903.199951171875 2025-03-10T11:50:52.000Z 109 1903 2025-03-10T11:50:54.000Z 106 1903.199951171875 2025-03-10T11:50:57.000Z 106 1904.199951171875 2025-03-10T11:51:05.000Z 106 1904.4000244140625 2025-03-10T11:51:10.000Z 109 1904.5999755859375 2025-03-10T11:51:12.000Z 110 1904.800048828125 2025-03-10T11:51:13.000Z 110 1905.5999755859375 2025-03-10T11:51:20.000Z 114 1905.800048828125 2025-03-10T11:51:22.000Z 116 1906.5999755859375 2025-03-10T11:51:27.000Z 114 1906.800048828125 2025-03-10T11:51:30.000Z 113 1907 2025-03-10T11:51:33.000Z 114 1907.800048828125 2025-03-10T11:51:39.000Z 115 1908 2025-03-10T11:51:40.000Z 115 1908.800048828125 2025-03-10T11:51:45.000Z 117 1909.199951171875 2025-03-10T11:51:47.000Z 118 1909.800048828125 2025-03-10T11:51:53.000Z 120 1910 2025-03-10T11:51:54.000Z 120 1911 2025-03-10T11:51:59.000Z 124 1911.199951171875 2025-03-10T11:52:01.000Z 125 1912.199951171875 2025-03-10T11:52:06.000Z 126 1912.4000244140625 2025-03-10T11:52:07.000Z 126 1913.199951171875 2025-03-10T11:52:11.000Z 127 1913.4000244140625 2025-03-10T11:52:13.000Z 127 1914.199951171875 2025-03-10T11:52:16.000Z 127 1914.4000244140625 2025-03-10T11:52:18.000Z 127 1915.4000244140625 2025-03-10T11:52:24.000Z 127 1915.800048828125 2025-03-10T11:52:25.000Z 126 1916.199951171875 2025-03-10T11:52:28.000Z 123 1916.4000244140625 2025-03-10T11:52:31.000Z 121 1917.4000244140625 2025-03-10T11:52:35.000Z 121 1917.5999755859375 2025-03-10T11:52:36.000Z 120 1918.4000244140625 2025-03-10T11:52:42.000Z 121 1918.5999755859375 2025-03-10T11:52:43.000Z 122 1919 2025-03-10T11:52:47.000Z 120 1919.800048828125 2025-03-10T11:52:51.000Z 117 1920.199951171875 2025-03-10T11:52:53.000Z 120 1920.5999755859375 2025-03-10T11:52:56.000Z 123 1920.800048828125 2025-03-10T11:52:57.000Z 126 1921 2025-03-10T11:52:58.000Z 128 1921.5999755859375 2025-03-10T11:53:02.000Z 129 1922 2025-03-10T11:53:05.000Z 128 1922.199951171875 2025-03-10T11:53:07.000Z 128 1923 2025-03-10T11:53:13.000Z 128 1923 2025-03-10T11:53:14.000Z 127 1923.800048828125 2025-03-10T11:53:17.000Z 121 1923.800048828125 2025-03-10T11:53:18.000Z 121 1924 2025-03-10T11:53:20.000Z 121 1924.800048828125 2025-03-10T11:53:25.000Z 123 1925.199951171875 2025-03-10T11:53:28.000Z 124 1925.800048828125 2025-03-10T11:53:31.000Z 126 1926.199951171875 2025-03-10T11:53:33.000Z 122 1926.4000244140625 2025-03-10T11:53:35.000Z 119 1926.800048828125 2025-03-10T11:53:36.000Z 118 1927.5999755859375 2025-03-10T11:53:40.000Z 116 1927.800048828125 2025-03-10T11:53:43.000Z 118 1928.5999755859375 2025-03-10T11:53:47.000Z 119 1928.800048828125 2025-03-10T11:53:48.000Z 120 1929.800048828125 2025-03-10T11:53:52.000Z 117 1930.5999755859375 2025-03-10T11:53:55.000Z 120 1930.5999755859375 2025-03-10T11:53:56.000Z 122 1930.800048828125 2025-03-10T11:53:57.000Z 124 1931 2025-03-10T11:53:58.000Z 127 1931 2025-03-10T11:53:59.000Z 130 1931.4000244140625 2025-03-10T11:54:01.000Z 133 1931.800048828125 2025-03-10T11:54:04.000Z 134 1932.5999755859375 2025-03-10T11:54:09.000Z 134 1933 2025-03-10T11:54:10.000Z 134 1933.4000244140625 2025-03-10T11:54:13.000Z 130 1933.5999755859375 2025-03-10T11:54:15.000Z 133 1934 2025-03-10T11:54:18.000Z 135 1934.800048828125 2025-03-10T11:54:21.000Z 132 1935.199951171875 2025-03-10T11:54:23.000Z 127 1935.5999755859375 2025-03-10T11:54:25.000Z 124 1936 2025-03-10T11:54:27.000Z 122 1936.4000244140625 2025-03-10T11:54:29.000Z 121 1937.199951171875 2025-03-10T11:54:33.000Z 122 1937.5999755859375 2025-03-10T11:54:35.000Z 122 1938.4000244140625 2025-03-10T11:54:39.000Z 124 1938.5999755859375 2025-03-10T11:54:40.000Z 124 1939.800048828125 2025-03-10T11:54:45.000Z 124 1940.800048828125 2025-03-10T11:54:51.000Z 122 1941.4000244140625 2025-03-10T11:54:56.000Z 123 1942 2025-03-10T11:55:00.000Z 121 1943 2025-03-10T11:55:06.000Z 121 1943.800048828125 2025-03-10T11:55:12.000Z 122 1944 2025-03-10T11:55:14.000Z 122 1944.199951171875 2025-03-10T11:55:17.000Z 121 1944.800048828125 2025-03-10T11:55:22.000Z 119 1945 2025-03-10T11:55:24.000Z 127 1945 2025-03-10T11:55:25.000Z 137 1945.199951171875 2025-03-10T11:55:26.000Z 140 1945.4000244140625 2025-03-10T11:55:27.000Z 140 1945.4000244140625 2025-03-10T11:55:28.000Z 140 1946.199951171875 2025-03-10T11:55:32.000Z 139 1946.4000244140625 2025-03-10T11:55:33.000Z 140 1947.199951171875 2025-03-10T11:55:38.000Z 140 1947.199951171875 2025-03-10T11:55:39.000Z 140 1948 2025-03-10T11:55:45.000Z 139 1948.199951171875 2025-03-10T11:55:48.000Z 135 1948.4000244140625 2025-03-10T11:55:49.000Z 133 1948.5999755859375 2025-03-10T11:55:50.000Z 130 1948.800048828125 2025-03-10T11:55:51.000Z 126 1949 2025-03-10T11:55:52.000Z 127 1949.4000244140625 2025-03-10T11:55:55.000Z 128 1950 2025-03-10T11:55:57.000Z 134 1950.4000244140625 2025-03-10T11:55:59.000Z 137 1950.5999755859375 2025-03-10T11:56:00.000Z 137 1951.5999755859375 2025-03-10T11:56:04.000Z 136 1952.199951171875 2025-03-10T11:56:09.000Z 136 1953 2025-03-10T11:56:13.000Z 138 1953.199951171875 2025-03-10T11:56:14.000Z 138 1954 2025-03-10T11:56:18.000Z 140 1954.4000244140625 2025-03-10T11:56:20.000Z 140 1954.5999755859375 2025-03-10T11:56:25.000Z 139 1954.199951171875 2025-03-10T11:56:31.000Z 137 1954.199951171875 2025-03-10T11:56:36.000Z 137 1954.4000244140625 2025-03-10T11:56:46.000Z 137 1954.5999755859375 2025-03-10T11:56:50.000Z 134 1954.4000244140625 2025-03-10T11:56:52.000Z 131 1954.4000244140625 2025-03-10T11:56:53.000Z 130 1954 2025-03-10T11:56:57.000Z 127 1953.800048828125 2025-03-10T11:57:01.000Z 124 1953.5999755859375 2025-03-10T11:57:03.000Z 121 1953.5999755859375 2025-03-10T11:57:04.000Z 118 1953.800048828125 2025-03-10T11:57:05.000Z 115 1953.800048828125 2025-03-10T11:57:06.000Z 112 1954 2025-03-10T11:57:08.000Z 111 1953.5999755859375 2025-03-10T11:57:15.000Z 108 1953.800048828125 2025-03-10T11:57:23.000Z 106 1954.199951171875 2025-03-10T11:57:30.000Z 106 1953.800048828125 2025-03-10T11:57:35.000Z 110 1953.800048828125 2025-03-10T11:57:37.000Z 112 1955.4000244140625 2025-03-10T11:57:43.000Z 115 1955.4000244140625 2025-03-10T11:57:44.000Z 119 1955.4000244140625 2025-03-10T11:57:45.000Z 125 1955.5999755859375 2025-03-10T11:57:46.000Z 128 1956.4000244140625 2025-03-10T11:57:49.000Z 131 1956.800048828125 2025-03-10T11:57:50.000Z 131 1957 2025-03-10T11:57:51.000Z 130 1957.4000244140625 2025-03-10T11:57:53.000Z 133 1957.5999755859375 2025-03-10T11:57:55.000Z 138 1957.5999755859375 2025-03-10T11:57:57.000Z 143 1957.800048828125 2025-03-10T11:57:58.000Z 145 1958 2025-03-10T11:58:00.000Z 148 1958.4000244140625 2025-03-10T11:58:02.000Z 145 1958.4000244140625 2025-03-10T11:58:03.000Z 144 1959 2025-03-10T11:58:06.000Z 143 1959.199951171875 2025-03-10T11:58:08.000Z 142 1960 2025-03-10T11:58:11.000Z 147 1960.199951171875 2025-03-10T11:58:12.000Z 147 1960.199951171875 2025-03-10T11:58:14.000Z 143 1960.4000244140625 2025-03-10T11:58:16.000Z 140 1961 2025-03-10T11:58:18.000Z 135 1961.199951171875 2025-03-10T11:58:19.000Z 134 1961.4000244140625 2025-03-10T11:58:20.000Z 134 1962 2025-03-10T11:58:29.000Z 132 1962.199951171875 2025-03-10T11:58:34.000Z 134 1962.4000244140625 2025-03-10T11:58:36.000Z 134 1963.4000244140625 2025-03-10T11:58:40.000Z 133 1963.5999755859375 2025-03-10T11:58:41.000Z 132 1964 2025-03-10T11:58:47.000Z 134 1964.5999755859375 2025-03-10T11:58:50.000Z 134 1965.199951171875 2025-03-10T11:58:54.000Z 132 1965.800048828125 2025-03-10T11:58:58.000Z 131 1966 2025-03-10T11:59:00.000Z 131 1966.800048828125 2025-03-10T11:59:05.000Z 134 1967 2025-03-10T11:59:06.000Z 134 1967.199951171875 2025-03-10T11:59:09.000Z 134 1968 2025-03-10T11:59:15.000Z 134 1968.800048828125 2025-03-10T11:59:18.000Z 134 1969.4000244140625 2025-03-10T11:59:20.000Z 134 1969.800048828125 2025-03-10T11:59:23.000Z 134 1970.4000244140625 2025-03-10T11:59:27.000Z 133 1970.5999755859375 2025-03-10T11:59:29.000Z 133 1971 2025-03-10T11:59:32.000Z 125 1971.199951171875 2025-03-10T11:59:35.000Z 122 1971.5999755859375 2025-03-10T11:59:37.000Z 123 1971.5999755859375 2025-03-10T11:59:38.000Z 127 1971.800048828125 2025-03-10T11:59:39.000Z 134 1972.199951171875 2025-03-10T11:59:43.000Z 136 1972.5999755859375 2025-03-10T11:59:45.000Z 137 1972.800048828125 2025-03-10T11:59:49.000Z 136 1973.4000244140625 2025-03-10T11:59:55.000Z 135 1973.5999755859375 2025-03-10T11:59:56.000Z 135 1974.5999755859375 2025-03-10T12:00:02.000Z 136 1974.800048828125 2025-03-10T12:00:03.000Z 136 1975 2025-03-10T12:00:05.000Z 139 1975.800048828125 2025-03-10T12:00:10.000Z 139 1977 2025-03-10T12:00:16.000Z 140 1978 2025-03-10T12:00:23.000Z 137 1978.199951171875 2025-03-10T12:00:24.000Z 137 1979 2025-03-10T12:00:31.000Z 135 1979.4000244140625 2025-03-10T12:00:34.000Z 129 1979.5999755859375 2025-03-10T12:00:36.000Z 126 1979.800048828125 2025-03-10T12:00:37.000Z 126 1980.199951171875 2025-03-10T12:00:39.000Z 127 1980.4000244140625 2025-03-10T12:00:41.000Z 130 1981 2025-03-10T12:00:45.000Z 133 1981.199951171875 2025-03-10T12:00:46.000Z 134 1981.4000244140625 2025-03-10T12:00:48.000Z 137 1982.199951171875 2025-03-10T12:00:53.000Z 138 1982.4000244140625 2025-03-10T12:00:54.000Z 137 1983.4000244140625 2025-03-10T12:01:00.000Z 138 1983.5999755859375 2025-03-10T12:01:01.000Z 138 1984.4000244140625 2025-03-10T12:01:05.000Z 138 1984.5999755859375 2025-03-10T12:01:07.000Z 138 1985.199951171875 2025-03-10T12:01:11.000Z 137 1985.5999755859375 2025-03-10T12:01:14.000Z 137 1986.199951171875 2025-03-10T12:01:18.000Z 137 1986.800048828125 2025-03-10T12:01:23.000Z 137 1987.199951171875 2025-03-10T12:01:25.000Z 137 1987.800048828125 2025-03-10T12:01:30.000Z 138 1988 2025-03-10T12:01:33.000Z 142 1988.199951171875 2025-03-10T12:01:34.000Z 143 1988.800048828125 2025-03-10T12:01:39.000Z 144 1989.5999755859375 2025-03-10T12:01:43.000Z 140 1989.800048828125 2025-03-10T12:01:45.000Z 137 1990 2025-03-10T12:01:46.000Z 137 1990.199951171875 2025-03-10T12:01:47.000Z 136 1990.5999755859375 2025-03-10T12:01:51.000Z 133 1990.800048828125 2025-03-10T12:01:52.000Z 132 1991.199951171875 2025-03-10T12:01:55.000Z 130 1991.199951171875 2025-03-10T12:01:57.000Z 129 1992.199951171875 2025-03-10T12:02:02.000Z 131 1992.199951171875 2025-03-10T12:02:03.000Z 133 1992.800048828125 2025-03-10T12:02:07.000Z 130 1993.4000244140625 2025-03-10T12:02:11.000Z 129 1994 2025-03-10T12:02:15.000Z 132 1994.199951171875 2025-03-10T12:02:18.000Z 131 1994.5999755859375 2025-03-10T12:02:20.000Z 129 1995.199951171875 2025-03-10T12:02:24.000Z 128 1995.5999755859375 2025-03-10T12:02:26.000Z 127 1996.5999755859375 2025-03-10T12:02:30.000Z 125 1996.5999755859375 2025-03-10T12:02:31.000Z 125 1997.5999755859375 2025-03-10T12:02:35.000Z 125 1997.800048828125 2025-03-10T12:02:39.000Z 125 1998.5999755859375 2025-03-10T12:02:44.000Z 125 1998.800048828125 2025-03-10T12:02:45.000Z 126 1999.5999755859375 2025-03-10T12:02:50.000Z 127 2000 2025-03-10T12:02:53.000Z 128 2000.199951171875 2025-03-10T12:02:56.000Z 128 2001 2025-03-10T12:03:02.000Z 131 2001 2025-03-10T12:03:03.000Z 131 2002.199951171875 2025-03-10T12:03:07.000Z 130 2002.4000244140625 2025-03-10T12:03:08.000Z 130 2002.800048828125 2025-03-10T12:03:13.000Z 128 2003.4000244140625 2025-03-10T12:03:16.000Z 127 2003.5999755859375 2025-03-10T12:03:17.000Z 126 2004.4000244140625 2025-03-10T12:03:21.000Z 125 2004.5999755859375 2025-03-10T12:03:22.000Z 125 2004.800048828125 2025-03-10T12:03:24.000Z 122 2004.800048828125 2025-03-10T12:03:25.000Z 125 2005.4000244140625 2025-03-10T12:03:26.000Z 128 2005.5999755859375 2025-03-10T12:03:27.000Z 128 2005.800048828125 2025-03-10T12:03:28.000Z 128 2006.5999755859375 2025-03-10T12:03:32.000Z 127 2007 2025-03-10T12:03:34.000Z 129 2007.199951171875 2025-03-10T12:03:36.000Z 132 2007.5999755859375 2025-03-10T12:03:38.000Z 133 2007.5999755859375 2025-03-10T12:03:39.000Z 135 2007.800048828125 2025-03-10T12:03:40.000Z 144 2008 2025-03-10T12:03:41.000Z 148 2008 2025-03-10T12:03:42.000Z 148 2008.800048828125 2025-03-10T12:03:48.000Z 149 2009.5999755859375 2025-03-10T12:03:54.000Z 148 2009.800048828125 2025-03-10T12:03:56.000Z 148 2010.5999755859375 2025-03-10T12:04:01.000Z 145 2010.800048828125 2025-03-10T12:04:02.000Z 144 2011.800048828125 2025-03-10T12:04:10.000Z 143 2012 2025-03-10T12:04:11.000Z 142 2013 2025-03-10T12:04:16.000Z 140 2013.199951171875 2025-03-10T12:04:17.000Z 140 2014 2025-03-10T12:04:21.000Z 141 2014.199951171875 2025-03-10T12:04:23.000Z 142 2014.5999755859375 2025-03-10T12:04:24.000Z 142 2015.199951171875 2025-03-10T12:04:27.000Z 144 2015.800048828125 2025-03-10T12:04:29.000Z 145 2016.4000244140625 2025-03-10T12:04:32.000Z 145 2016.5999755859375 2025-03-10T12:04:35.000Z 145 2017.800048828125 2025-03-10T12:04:40.000Z 145 2018.199951171875 2025-03-10T12:04:45.000Z 146 2019 2025-03-10T12:04:50.000Z 148 2019 2025-03-10T12:04:51.000Z 148 2019.4000244140625 2025-03-10T12:04:56.000Z 148 2020 2025-03-10T12:05:01.000Z 148 2020 2025-03-10T12:05:03.000Z 147 2020.4000244140625 2025-03-10T12:05:05.000Z 145 2021.5999755859375 2025-03-10T12:05:09.000Z 147 2022.5999755859375 2025-03-10T12:05:15.000Z 148 2023.800048828125 2025-03-10T12:05:19.000Z 148 2024.4000244140625 2025-03-10T12:05:24.000Z 146 2024.800048828125 2025-03-10T12:05:26.000Z 147 2025.4000244140625 2025-03-10T12:05:28.000Z 147 2026.4000244140625 2025-03-10T12:05:32.000Z 147 2026.800048828125 2025-03-10T12:05:33.000Z 147 2027.4000244140625 2025-03-10T12:05:40.000Z 148 2027.5999755859375 2025-03-10T12:05:41.000Z 147 2028.199951171875 2025-03-10T12:05:47.000Z 148 2028.5999755859375 2025-03-10T12:05:52.000Z 150 2029 2025-03-10T12:05:54.000Z 151 2029.5999755859375 2025-03-10T12:06:00.000Z 149 2029.5999755859375 2025-03-10T12:06:01.000Z 149 2030.199951171875 2025-03-10T12:06:07.000Z 148 2031 2025-03-10T12:06:10.000Z 148 2031.800048828125 2025-03-10T12:06:15.000Z 148 2032 2025-03-10T12:06:16.000Z 147 2033 2025-03-10T12:06:20.000Z 147 2033.199951171875 2025-03-10T12:06:21.000Z 146 2034 2025-03-10T12:06:25.000Z 146 2034.199951171875 2025-03-10T12:06:27.000Z 146 2035 2025-03-10T12:06:32.000Z 146 2035.800048828125 2025-03-10T12:06:35.000Z 146 2036 2025-03-10T12:06:40.000Z 147 2036.4000244140625 2025-03-10T12:06:41.000Z 148 2037.199951171875 2025-03-10T12:06:45.000Z 149 2037.5999755859375 2025-03-10T12:06:47.000Z 149 2038.4000244140625 2025-03-10T12:06:50.000Z 148 2038.5999755859375 2025-03-10T12:06:52.000Z 148 2039 2025-03-10T12:06:59.000Z 149 2039.5999755859375 2025-03-10T12:07:03.000Z 150 2040 2025-03-10T12:07:05.000Z 150 2040.800048828125 2025-03-10T12:07:10.000Z 149 2040.800048828125 2025-03-10T12:07:11.000Z 148 2041.800048828125 2025-03-10T12:07:17.000Z 148 2042.800048828125 2025-03-10T12:07:21.000Z 149 2043.4000244140625 2025-03-10T12:07:27.000Z 147 2044 2025-03-10T12:07:32.000Z 147 2044.199951171875 2025-03-10T12:07:33.000Z 147 2044.5999755859375 2025-03-10T12:07:38.000Z 146 2045 2025-03-10T12:07:41.000Z 146 2045.5999755859375 2025-03-10T12:07:43.000Z 146 2046.199951171875 2025-03-10T12:07:46.000Z 145 2046.5999755859375 2025-03-10T12:07:49.000Z 145 2047.199951171875 2025-03-10T12:07:52.000Z 145 2047.5999755859375 2025-03-10T12:07:56.000Z 146 2047.800048828125 2025-03-10T12:08:02.000Z 147 2048 2025-03-10T12:08:07.000Z 147 2048.39990234375 2025-03-10T12:08:12.000Z 148 2048.60009765625 2025-03-10T12:08:13.000Z 148 2048.800048828125 2025-03-10T12:08:18.000Z 146 2049.199951171875 2025-03-10T12:08:25.000Z 146 2049.60009765625 2025-03-10T12:08:28.000Z 145 2050 2025-03-10T12:08:31.000Z 143 2050.800048828125 2025-03-10T12:08:34.000Z 143 2051.39990234375 2025-03-10T12:08:37.000Z 143 2052 2025-03-10T12:08:40.000Z 143 2052.39990234375 2025-03-10T12:08:44.000Z 146 2053.199951171875 2025-03-10T12:08:49.000Z 146 2053.39990234375 2025-03-10T12:08:51.000Z 146 2054.199951171875 2025-03-10T12:08:55.000Z 148 2054.60009765625 2025-03-10T12:08:57.000Z 149 2055.39990234375 2025-03-10T12:09:01.000Z 150 2055.39990234375 2025-03-10T12:09:02.000Z 150 2056.199951171875 2025-03-10T12:09:06.000Z 150 2056.39990234375 2025-03-10T12:09:07.000Z 149 2057.199951171875 2025-03-10T12:09:11.000Z 151 2057.60009765625 2025-03-10T12:09:15.000Z 152 2058 2025-03-10T12:09:18.000Z 152 2058.60009765625 2025-03-10T12:09:24.000Z 151 2059 2025-03-10T12:09:26.000Z 150 2059.60009765625 2025-03-10T12:09:29.000Z 151 2060.199951171875 2025-03-10T12:09:31.000Z 150 2060.800048828125 2025-03-10T12:09:35.000Z 149 2061.800048828125 2025-03-10T12:09:40.000Z 147 2062 2025-03-10T12:09:41.000Z 147 2062.60009765625 2025-03-10T12:09:47.000Z 147 2062.800048828125 2025-03-10T12:09:48.000Z 146 2063.39990234375 2025-03-10T12:09:51.000Z 147 2064 2025-03-10T12:09:54.000Z 147 2064.39990234375 2025-03-10T12:09:57.000Z 147 2065.199951171875 2025-03-10T12:10:00.000Z 147 2065.800048828125 2025-03-10T12:10:03.000Z 148 2066.39990234375 2025-03-10T12:10:04.000Z 148 2066.800048828125 2025-03-10T12:10:07.000Z 149 2067.39990234375 2025-03-10T12:10:12.000Z 149 2068.199951171875 2025-03-10T12:10:19.000Z 151 2068.60009765625 2025-03-10T12:10:23.000Z 150 2069.199951171875 2025-03-10T12:10:26.000Z 151 2069.800048828125 2025-03-10T12:10:31.000Z 151 2069.800048828125 2025-03-10T12:10:32.000Z 151 2070.39990234375 2025-03-10T12:10:36.000Z 150 2071 2025-03-10T12:10:39.000Z 149 2071.39990234375 2025-03-10T12:10:41.000Z 148 2072.199951171875 2025-03-10T12:10:44.000Z 148 2072.199951171875 2025-03-10T12:10:46.000Z 147 2073 2025-03-10T12:10:49.000Z 146 2073.199951171875 2025-03-10T12:10:51.000Z 146 2074 2025-03-10T12:10:56.000Z 144 2074.39990234375 2025-03-10T12:10:57.000Z 144 2075.800048828125 2025-03-10T12:11:02.000Z 144 2076.800048828125 2025-03-10T12:11:06.000Z 144 2077.800048828125 2025-03-10T12:11:10.000Z 145 2078 2025-03-10T12:11:11.000Z 145 2079.199951171875 2025-03-10T12:11:15.000Z 147 2079.199951171875 2025-03-10T12:11:16.000Z 147 2080.199951171875 2025-03-10T12:11:21.000Z 147 2080.60009765625 2025-03-10T12:11:23.000Z 147 2081.199951171875 2025-03-10T12:11:27.000Z 147 2081.60009765625 2025-03-10T12:11:30.000Z 147 2082.199951171875 2025-03-10T12:11:33.000Z 147 2082.60009765625 2025-03-10T12:11:35.000Z 146 2083.199951171875 2025-03-10T12:11:40.000Z 146 2084.39990234375 2025-03-10T12:11:47.000Z 145 2085 2025-03-10T12:11:53.000Z 145 2085.39990234375 2025-03-10T12:11:58.000Z 144 2086 2025-03-10T12:12:00.000Z 144 2086.60009765625 2025-03-10T12:12:04.000Z 145 2087 2025-03-10T12:12:08.000Z 144 2087.60009765625 2025-03-10T12:12:12.000Z 146 2088.39990234375 2025-03-10T12:12:14.000Z 146 2088.60009765625 2025-03-10T12:12:16.000Z 146 2089.199951171875 2025-03-10T12:12:22.000Z 146 2089.60009765625 2025-03-10T12:12:26.000Z 147 2089.800048828125 2025-03-10T12:12:27.000Z 146 2090.60009765625 2025-03-10T12:12:31.000Z 146 2090.800048828125 2025-03-10T12:12:32.000Z 147 2091.39990234375 2025-03-10T12:12:37.000Z 147 2091.800048828125 2025-03-10T12:12:39.000Z 147 2092.39990234375 2025-03-10T12:12:43.000Z 148 2092.800048828125 2025-03-10T12:12:46.000Z 148 2093.39990234375 2025-03-10T12:12:51.000Z 148 2094 2025-03-10T12:12:54.000Z 148 2094.800048828125 2025-03-10T12:12:58.000Z 148 2095 2025-03-10T12:13:02.000Z 148 2095.199951171875 2025-03-10T12:13:03.000Z 148 2096 2025-03-10T12:13:07.000Z 147 2096.60009765625 2025-03-10T12:13:10.000Z 147 2097 2025-03-10T12:13:16.000Z 148 2097.199951171875 2025-03-10T12:13:19.000Z 147 2097.60009765625 2025-03-10T12:13:22.000Z 148 2098.39990234375 2025-03-10T12:13:25.000Z 148 2099.199951171875 2025-03-10T12:13:28.000Z 147 2099.800048828125 2025-03-10T12:13:30.000Z 148 2100.39990234375 2025-03-10T12:13:34.000Z 147 2101 2025-03-10T12:13:36.000Z 147 2102 2025-03-10T12:13:41.000Z 149 2102.199951171875 2025-03-10T12:13:42.000Z 149 2103 2025-03-10T12:13:46.000Z 150 2103 2025-03-10T12:13:47.000Z 150 2103.800048828125 2025-03-10T12:13:51.000Z 151 2104 2025-03-10T12:13:55.000Z 152 2104.199951171875 2025-03-10T12:13:56.000Z 152 2104.800048828125 2025-03-10T12:13:59.000Z 152 2105.199951171875 2025-03-10T12:14:01.000Z 152 2105.800048828125 2025-03-10T12:14:05.000Z 153 2106.60009765625 2025-03-10T12:14:07.000Z 153 2107.39990234375 2025-03-10T12:14:11.000Z 153 2107.800048828125 2025-03-10T12:14:12.000Z 153 2108.60009765625 2025-03-10T12:14:18.000Z 152 2108.800048828125 2025-03-10T12:14:20.000Z 152 2109.39990234375 2025-03-10T12:14:23.000Z 152 2110 2025-03-10T12:14:26.000Z 153 2110.199951171875 2025-03-10T12:14:29.000Z 153 2111 2025-03-10T12:14:34.000Z 153 2111.199951171875 2025-03-10T12:14:35.000Z 152 2112.39990234375 2025-03-10T12:14:40.000Z 152 2112.60009765625 2025-03-10T12:14:41.000Z 152 2113.60009765625 2025-03-10T12:14:48.000Z 152 2114.60009765625 2025-03-10T12:14:53.000Z 151 2115.199951171875 2025-03-10T12:14:57.000Z 151 2115.800048828125 2025-03-10T12:15:00.000Z 151 2116.199951171875 2025-03-10T12:15:03.000Z 150 2117 2025-03-10T12:15:09.000Z 149 2117 2025-03-10T12:15:10.000Z 148 2117.199951171875 2025-03-10T12:15:14.000Z 145 2117.60009765625 2025-03-10T12:15:17.000Z 142 2118 2025-03-10T12:15:19.000Z 141 2119 2025-03-10T12:15:24.000Z 142 2119.199951171875 2025-03-10T12:15:26.000Z 142 2119.60009765625 2025-03-10T12:15:32.000Z 142 2120.199951171875 2025-03-10T12:15:35.000Z 142 2120.39990234375 2025-03-10T12:15:38.000Z 142 2120.199951171875 2025-03-10T12:15:43.000Z 141 2120.39990234375 2025-03-10T12:15:49.000Z 139 2121.39990234375 2025-03-10T12:15:56.000Z 139 2121.60009765625 2025-03-10T12:15:57.000Z 138 2122.60009765625 2025-03-10T12:16:04.000Z 140 2122.800048828125 2025-03-10T12:16:05.000Z 140 2123.800048828125 2025-03-10T12:16:09.000Z 140 2124 2025-03-10T12:16:11.000Z 140 2124.800048828125 2025-03-10T12:16:16.000Z 140 2125 2025-03-10T12:16:17.000Z 140 2126 2025-03-10T12:16:23.000Z 141 2127.199951171875 2025-03-10T12:16:28.000Z 142 2127.39990234375 2025-03-10T12:16:29.000Z 142 2128.199951171875 2025-03-10T12:16:33.000Z 143 2128.39990234375 2025-03-10T12:16:34.000Z 143 2129.39990234375 2025-03-10T12:16:38.000Z 143 2129.60009765625 2025-03-10T12:16:40.000Z 144 2130 2025-03-10T12:16:44.000Z 147 2130.39990234375 2025-03-10T12:16:47.000Z 146 2130.800048828125 2025-03-10T12:16:53.000Z 146 2131.199951171875 2025-03-10T12:16:59.000Z 146 2131.60009765625 2025-03-10T12:17:00.000Z 147 2132.60009765625 2025-03-10T12:17:05.000Z 146 2132.800048828125 2025-03-10T12:17:06.000Z 146 2133.800048828125 2025-03-10T12:17:12.000Z 145 2134 2025-03-10T12:17:13.000Z 145 2135 2025-03-10T12:17:17.000Z 144 2135.800048828125 2025-03-10T12:17:20.000Z 145 2136 2025-03-10T12:17:22.000Z 145 2136.39990234375 2025-03-10T12:17:25.000Z 144 2137 2025-03-10T12:17:31.000Z 143 2137 2025-03-10T12:17:32.000Z 143 2137.60009765625 2025-03-10T12:17:39.000Z 142 2137.60009765625 2025-03-10T12:17:45.000Z 141 2138 2025-03-10T12:17:52.000Z 142 2137.199951171875 2025-03-10T12:17:59.000Z 141 2137.199951171875 2025-03-10T12:18:05.000Z 141 2137.39990234375 2025-03-10T12:18:10.000Z 140 2138 2025-03-10T12:18:17.000Z 139 2138 2025-03-10T12:18:19.000Z 138 2138.39990234375 2025-03-10T12:18:25.000Z 136 2139.199951171875 2025-03-10T12:18:30.000Z 136 2139.39990234375 2025-03-10T12:18:32.000Z 136 2140 2025-03-10T12:18:38.000Z 135 2140.199951171875 2025-03-10T12:18:40.000Z 136 2140.60009765625 2025-03-10T12:18:44.000Z 134 2141 2025-03-10T12:18:49.000Z 134 2141.199951171875 2025-03-10T12:18:51.000Z 134 2141.800048828125 2025-03-10T12:18:54.000Z 134 2142.199951171875 2025-03-10T12:18:58.000Z 133 2142.60009765625 2025-03-10T12:19:04.000Z 134 2142.800048828125 2025-03-10T12:19:09.000Z 132 2142.60009765625 2025-03-10T12:19:15.000Z 132 2142.800048828125 2025-03-10T12:19:21.000Z 132 2142 2025-03-10T12:19:27.000Z 132 2141 2025-03-10T12:19:29.000Z 131 2140.60009765625 2025-03-10T12:19:30.000Z 130 2139.60009765625 2025-03-10T12:19:32.000Z 127 2139 2025-03-10T12:19:35.000Z 124 2139 2025-03-10T12:19:38.000Z 121 2138.800048828125 2025-03-10T12:19:40.000Z 121 2138.60009765625 2025-03-10T12:19:47.000Z 118 2138.60009765625 2025-03-10T12:19:49.000Z 114 2138.60009765625 2025-03-10T12:19:56.000Z 114 2139.39990234375 2025-03-10T12:20:16.000Z 111 2139.39990234375 2025-03-10T12:20:19.000Z 108 2139.60009765625 2025-03-10T12:20:23.000Z 105 2139.60009765625 2025-03-10T12:20:24.000Z 104 2140 2025-03-10T12:20:30.000Z 101 2139.800048828125 2025-03-10T12:20:41.000Z 100 2139.800048828125 2025-03-10T12:20:57.000Z 97 2139.800048828125 2025-03-10T12:21:02.000Z 97 2140 2025-03-10T12:21:25.000Z 95 2139.800048828125 2025-03-10T12:21:33.000Z 95 2139.199951171875 2025-03-10T12:21:38.000Z 97 2138.39990234375 2025-03-10T12:21:41.000Z 98 2137.60009765625 2025-03-10T12:21:43.000Z 98 2137 2025-03-10T12:21:44.000Z 99 2136 2025-03-10T12:21:46.000Z 98 2136 2025-03-10T12:21:54.000Z 100 2135.60009765625 2025-03-10T12:22:01.000Z 99 2135.800048828125 2025-03-10T12:22:14.000Z 96 2136 2025-03-10T12:22:28.000Z 93 2135.800048828125 2025-03-10T12:22:37.000Z 90 2135.800048828125 2025-03-10T12:22:38.000Z 89 2136.199951171875 2025-03-10T12:22:45.000Z 91 2135.39990234375 2025-03-10T12:22:49.000Z 93 2134.39990234375 2025-03-10T12:22:50.000Z 92 2133.199951171875 2025-03-10T12:22:52.000Z 92 2133 2025-03-10T12:22:53.000Z 92 2132.199951171875 2025-03-10T12:22:55.000Z 92 2132.199951171875 2025-03-10T12:23:03.000Z 93 2132.199951171875 2025-03-10T12:23:08.000Z 95 2131.199951171875 2025-03-10T12:23:10.000Z 95 2130.800048828125 2025-03-10T12:23:12.000Z 94 2131 2025-03-10T12:23:18.000Z 98 2131 2025-03-10T12:23:20.000Z 98 2131.39990234375 2025-03-10T12:23:26.000Z 97 2132.199951171875 2025-03-10T12:23:35.000Z 100 2132.199951171875 2025-03-10T12:23:36.000Z 101 2132.39990234375 2025-03-10T12:23:41.000Z 104 2132.39990234375 2025-03-10T12:23:46.000Z 104 2132.199951171875 2025-03-10T12:23:52.000Z 107 2132 2025-03-10T12:24:07.000Z 107 2132.199951171875 2025-03-10T12:24:11.000Z 103 2132.199951171875 2025-03-10T12:24:13.000Z 101 2132.199951171875 2025-03-10T12:24:19.000Z 100 2132.60009765625 2025-03-10T12:24:23.000Z 96 2132.800048828125 2025-03-10T12:24:29.000Z 93 2132.800048828125 2025-03-10T12:24:32.000Z 90 2133 2025-03-10T12:24:35.000Z 87 2133 2025-03-10T12:24:38.000Z 87 2133.199951171875 2025-03-10T12:24:44.000Z 86 2133.60009765625 2025-03-10T12:24:49.000Z 83 2133.60009765625 2025-03-10T12:24:50.000Z 83 2133.60009765625 2025-03-10T12:24:56.000Z 86 2134 2025-03-10T12:25:02.000Z 83 2134 2025-03-10T12:25:06.000Z 81 2134.199951171875 2025-03-10T12:25:23.000Z 81 2134.199951171875 2025-03-10T12:25:24.000Z 81 2134.199951171875 2025-03-10T12:25:39.000Z 84 2134.199951171875 2025-03-10T12:25:40.000Z 84 2133.800048828125 2025-03-10T12:25:52.000Z 85 2133.60009765625 2025-03-10T12:26:02.000Z 88 2133.39990234375 2025-03-10T12:26:04.000Z 88 2133.39990234375 2025-03-10T12:26:08.000Z 85 2133.60009765625 2025-03-10T12:26:21.000Z 82 2133.60009765625 2025-03-10T12:26:29.000Z 81 2133.199951171875 2025-03-10T12:26:40.000Z 83 2133.39990234375 2025-03-10T12:26:42.000Z 84 2133.800048828125 2025-03-10T12:26:50.000Z 83 2134.199951171875 2025-03-10T12:26:55.000Z 83 2134.60009765625 2025-03-10T12:26:58.000Z 84 2134.60009765625 2025-03-10T12:27:01.000Z 88 2134.39990234375 2025-03-10T12:27:04.000Z 90 2135 2025-03-10T12:27:15.000Z 90 2134.800048828125 2025-03-10T12:27:22.000Z 91 2134.60009765625 2025-03-10T12:27:27.000Z 93 2134.199951171875 2025-03-10T12:27:30.000Z 96 2134 2025-03-10T12:27:34.000Z 97 2135.60009765625 2025-03-10T12:27:42.000Z 99 2135.800048828125 2025-03-10T12:27:43.000Z 98 2136.39990234375 2025-03-10T12:27:47.000Z 101 2136.800048828125 2025-03-10T12:27:49.000Z 103 2137 2025-03-10T12:27:50.000Z 104 2137.60009765625 2025-03-10T12:27:54.000Z 107 2137.800048828125 2025-03-10T12:27:55.000Z 108 2138.199951171875 2025-03-10T12:27:56.000Z 108 2138.800048828125 2025-03-10T12:28:01.000Z 111 2138.800048828125 2025-03-10T12:28:02.000Z 112 2139 2025-03-10T12:28:05.000Z 113 2139.60009765625 2025-03-10T12:28:10.000Z 115 2139.800048828125 2025-03-10T12:28:12.000Z 116 2140.39990234375 2025-03-10T12:28:16.000Z 117 2140.39990234375 2025-03-10T12:28:22.000Z 119 2140.60009765625 2025-03-10T12:28:28.000Z 120 2141 2025-03-10T12:28:32.000Z 121 2141.199951171875 2025-03-10T12:28:34.000Z 123 2141.800048828125 2025-03-10T12:28:42.000Z 125 2142.60009765625 2025-03-10T12:28:44.000Z 125 2143.199951171875 2025-03-10T12:28:48.000Z 125 2143.199951171875 2025-03-10T12:28:53.000Z 125 2143 2025-03-10T12:29:00.000Z 125 2143.39990234375 2025-03-10T12:29:05.000Z 122 2143.39990234375 2025-03-10T12:29:07.000Z 120 2143.39990234375 2025-03-10T12:29:13.000Z 118 2143.60009765625 2025-03-10T12:29:15.000Z 118 2144 2025-03-10T12:29:18.000Z 118 2144.800048828125 2025-03-10T12:29:22.000Z 116 2145.199951171875 2025-03-10T12:29:26.000Z 114 2145.800048828125 2025-03-10T12:29:32.000Z 117 2145.800048828125 2025-03-10T12:29:33.000Z 117 2146 2025-03-10T12:29:34.000Z 117 2146.39990234375 2025-03-10T12:29:38.000Z 117 2147 2025-03-10T12:29:41.000Z 118 2148 2025-03-10T12:29:45.000Z 119 2148.39990234375 2025-03-10T12:29:47.000Z 119 2149 2025-03-10T12:29:51.000Z 120 2149.39990234375 2025-03-10T12:29:53.000Z 123 2149.39990234375 2025-03-10T12:29:54.000Z 124 2150.199951171875 2025-03-10T12:29:57.000Z 127 2150.60009765625 2025-03-10T12:29:58.000Z 127 2151.800048828125 2025-03-10T12:30:03.000Z 127 2152 2025-03-10T12:30:04.000Z 127 2152.60009765625 2025-03-10T12:30:11.000Z 130 2153 2025-03-10T12:30:13.000Z 132 2154.199951171875 2025-03-10T12:30:18.000Z 133 2154.39990234375 2025-03-10T12:30:19.000Z 134 2155.199951171875 2025-03-10T12:30:23.000Z 134 2155.60009765625 2025-03-10T12:30:26.000Z 135 2156.39990234375 2025-03-10T12:30:29.000Z 135 2156.60009765625 2025-03-10T12:30:32.000Z 136 2157.39990234375 2025-03-10T12:30:37.000Z 136 2157.800048828125 2025-03-10T12:30:39.000Z 137 2158.60009765625 2025-03-10T12:30:44.000Z 137 2159 2025-03-10T12:30:47.000Z 137 2158.800048828125 2025-03-10T12:30:53.000Z 134 2158.800048828125 2025-03-10T12:30:57.000Z 133 2159.199951171875 2025-03-10T12:31:03.000Z 136 2159.39990234375 2025-03-10T12:31:04.000Z 136 2159.800048828125 2025-03-10T12:31:05.000Z 136 2160.800048828125 2025-03-10T12:31:11.000Z 136 2161.39990234375 2025-03-10T12:31:13.000Z 136 2162 2025-03-10T12:31:16.000Z 138 2162.39990234375 2025-03-10T12:31:19.000Z 138 2163 2025-03-10T12:31:22.000Z 135 2163.60009765625 2025-03-10T12:31:26.000Z 136 2164.199951171875 2025-03-10T12:31:30.000Z 133 2164.199951171875 2025-03-10T12:31:32.000Z 131 2164.199951171875 2025-03-10T12:31:33.000Z 128 2164.199951171875 2025-03-10T12:31:36.000Z 125 2164.39990234375 2025-03-10T12:31:46.000Z 125 2164.60009765625 2025-03-10T12:31:53.000Z 126 2165.199951171875 2025-03-10T12:31:59.000Z 125 2165.39990234375 2025-03-10T12:32:01.000Z 123 2166.199951171875 2025-03-10T12:32:05.000Z 123 2166.39990234375 2025-03-10T12:32:09.000Z 120 2166.39990234375 2025-03-10T12:32:11.000Z 116 2166.39990234375 2025-03-10T12:32:13.000Z 113 2166.60009765625 2025-03-10T12:32:16.000Z 114 2167.199951171875 2025-03-10T12:32:23.000Z 113 2167.199951171875 2025-03-10T12:32:28.000Z 115 2167.39990234375 2025-03-10T12:32:30.000Z 113 2168.199951171875 2025-03-10T12:32:34.000Z 111 2168.39990234375 2025-03-10T12:32:35.000Z 116 2169.199951171875 2025-03-10T12:32:40.000Z 115 2169.39990234375 2025-03-10T12:32:42.000Z 115 2170.60009765625 2025-03-10T12:32:46.000Z 115 2170.800048828125 2025-03-10T12:32:48.000Z 115 2171.60009765625 2025-03-10T12:32:53.000Z 116 2172 2025-03-10T12:32:55.000Z 116 2172.60009765625 2025-03-10T12:32:58.000Z 116 2173 2025-03-10T12:33:01.000Z 118 2173.800048828125 2025-03-10T12:33:04.000Z 119 2174.60009765625 2025-03-10T12:33:08.000Z 121 2174.800048828125 2025-03-10T12:33:10.000Z 124 2175.199951171875 2025-03-10T12:33:13.000Z 125 2176 2025-03-10T12:33:18.000Z 127 2176.800048828125 2025-03-10T12:33:21.000Z 130 2176.800048828125 2025-03-10T12:33:22.000Z 130 2177 2025-03-10T12:33:25.000Z 133 2177.199951171875 2025-03-10T12:33:26.000Z 139 2177.39990234375 2025-03-10T12:33:27.000Z 142 2177.800048828125 2025-03-10T12:33:29.000Z 145 2178.39990234375 2025-03-10T12:33:31.000Z 145 2178.39990234375 2025-03-10T12:33:32.000Z 145 2179 2025-03-10T12:33:35.000Z 141 2179 2025-03-10T12:33:36.000Z 137 2179 2025-03-10T12:33:39.000Z 137 2178.60009765625 2025-03-10T12:33:48.000Z 137 2179.39990234375 2025-03-10T12:33:52.000Z 138 2179.60009765625 2025-03-10T12:33:55.000Z 138 2179.60009765625 2025-03-10T12:33:59.000Z 135 2179.800048828125 2025-03-10T12:34:02.000Z 132 2180 2025-03-10T12:34:06.000Z 129 2180 2025-03-10T12:34:07.000Z 129 2180.60009765625 2025-03-10T12:34:12.000Z 128 2180.800048828125 2025-03-10T12:34:14.000Z 127 2181.199951171875 2025-03-10T12:34:19.000Z 127 2181.800048828125 2025-03-10T12:34:21.000Z 127 2182.60009765625 2025-03-10T12:34:26.000Z 128 2182.800048828125 2025-03-10T12:34:27.000Z 129 2183 2025-03-10T12:34:30.000Z 133 2183.39990234375 2025-03-10T12:34:31.000Z 139 2183.800048828125 2025-03-10T12:34:32.000Z 139 2183.800048828125 2025-03-10T12:34:33.000Z 141 2184.199951171875 2025-03-10T12:34:35.000Z 144 2184.60009765625 2025-03-10T12:34:37.000Z 140 2184.800048828125 2025-03-10T12:34:39.000Z 137 2185.800048828125 2025-03-10T12:34:41.000Z 135 2186.199951171875 2025-03-10T12:34:42.000Z 134 2186.39990234375 2025-03-10T12:34:44.000Z 127 2187 2025-03-10T12:34:47.000Z 127 2187 2025-03-10T12:34:49.000Z 128 2188.199951171875 2025-03-10T12:34:55.000Z 129 2188.60009765625 2025-03-10T12:34:56.000Z 128 2189 2025-03-10T12:35:00.000Z 132 2189.39990234375 2025-03-10T12:35:02.000Z 134 2190 2025-03-10T12:35:06.000Z 137 2190.39990234375 2025-03-10T12:35:09.000Z 137 2190.60009765625 2025-03-10T12:35:10.000Z 137 2191 2025-03-10T12:35:15.000Z 138 2191.60009765625 2025-03-10T12:35:22.000Z 138 2192.60009765625 2025-03-10T12:35:28.000Z 138 2192.800048828125 2025-03-10T12:35:29.000Z 137 2193.199951171875 2025-03-10T12:35:34.000Z 137 2194 2025-03-10T12:35:37.000Z 137 2194.199951171875 2025-03-10T12:35:40.000Z 136 2194.60009765625 2025-03-10T12:35:45.000Z 135 2195 2025-03-10T12:35:46.000Z 135 2196.199951171875 2025-03-10T12:35:50.000Z 134 2196.199951171875 2025-03-10T12:35:51.000Z 134 2197.199951171875 2025-03-10T12:35:58.000Z 133 2197.39990234375 2025-03-10T12:35:59.000Z 133 2198.39990234375 2025-03-10T12:36:05.000Z 131 2198.60009765625 2025-03-10T12:36:06.000Z 131 2199.60009765625 2025-03-10T12:36:10.000Z 132 2199.60009765625 2025-03-10T12:36:11.000Z 131 2200.60009765625 2025-03-10T12:36:16.000Z 131 2201 2025-03-10T12:36:18.000Z 132 2201.60009765625 2025-03-10T12:36:24.000Z 133 2202 2025-03-10T12:36:27.000Z 134 2202.800048828125 2025-03-10T12:36:30.000Z 134 2202.800048828125 2025-03-10T12:36:31.000Z 134 2203.800048828125 2025-03-10T12:36:36.000Z 134 2204 2025-03-10T12:36:37.000Z 134 2205.39990234375 2025-03-10T12:36:41.000Z 134 2206.39990234375 2025-03-10T12:36:46.000Z 134 2206.800048828125 2025-03-10T12:36:49.000Z 134 2207.60009765625 2025-03-10T12:36:52.000Z 134 2207.800048828125 2025-03-10T12:36:53.000Z 135 2208.39990234375 2025-03-10T12:36:56.000Z 138 2208.60009765625 2025-03-10T12:36:58.000Z 139 2208.800048828125 2025-03-10T12:37:00.000Z 139 2209.60009765625 2025-03-10T12:37:05.000Z 139 2210.39990234375 2025-03-10T12:37:08.000Z 141 2210.60009765625 2025-03-10T12:37:09.000Z 140 2211.800048828125 2025-03-10T12:37:15.000Z 139 2212.800048828125 2025-03-10T12:37:21.000Z 137 2213.199951171875 2025-03-10T12:37:22.000Z 138 2213.800048828125 2025-03-10T12:37:26.000Z 137 2214.39990234375 2025-03-10T12:37:28.000Z 137 2215 2025-03-10T12:37:30.000Z 136 2215.39990234375 2025-03-10T12:37:33.000Z 136 2216 2025-03-10T12:37:38.000Z 138 2216.800048828125 2025-03-10T12:37:42.000Z 139 2217 2025-03-10T12:37:44.000Z 139 2217 2025-03-10T12:37:47.000Z 136 2217 2025-03-10T12:37:52.000Z 135 2217.39990234375 2025-03-10T12:37:59.000Z 133 2217.800048828125 2025-03-10T12:38:05.000Z 133 2218 2025-03-10T12:38:08.000Z 132 2218.199951171875 2025-03-10T12:38:11.000Z 130 2218.800048828125 2025-03-10T12:38:18.000Z 129 2219 2025-03-10T12:38:21.000Z 128 2219.39990234375 2025-03-10T12:38:25.000Z 129 2219.800048828125 2025-03-10T12:38:30.000Z 127 2220 2025-03-10T12:38:33.000Z 127 2220.199951171875 2025-03-10T12:38:37.000Z 127 2221.199951171875 2025-03-10T12:38:42.000Z 126 2221.39990234375 2025-03-10T12:38:43.000Z 126 2222.39990234375 2025-03-10T12:38:48.000Z 125 2222.800048828125 2025-03-10T12:38:51.000Z 125 2223.39990234375 2025-03-10T12:38:54.000Z 126 2223.60009765625 2025-03-10T12:38:57.000Z 124 2224 2025-03-10T12:39:02.000Z 124 2224.39990234375 2025-03-10T12:39:05.000Z 125 2224.60009765625 2025-03-10T12:39:06.000Z 126 2225.39990234375 2025-03-10T12:39:11.000Z 128 2225.60009765625 2025-03-10T12:39:12.000Z 128 2226.199951171875 2025-03-10T12:39:16.000Z 129 2226.39990234375 2025-03-10T12:39:19.000Z 128 2227.199951171875 2025-03-10T12:39:24.000Z 129 2227.60009765625 2025-03-10T12:39:27.000Z 131 2228 2025-03-10T12:39:31.000Z 133 2228.199951171875 2025-03-10T12:39:37.000Z 134 2228.800048828125 2025-03-10T12:39:43.000Z 134 2229.199951171875 2025-03-10T12:39:49.000Z 134 2229.800048828125 2025-03-10T12:39:52.000Z 134 2230.39990234375 2025-03-10T12:39:56.000Z 134 2231 2025-03-10T12:40:02.000Z 133 2231 2025-03-10T12:40:03.000Z 132 2231.39990234375 2025-03-10T12:40:07.000Z 129 2231.39990234375 2025-03-10T12:40:09.000Z 129 2231.60009765625 2025-03-10T12:40:12.000Z 124 2231.39990234375 2025-03-10T12:40:14.000Z 127 2231 2025-03-10T12:40:18.000Z 130 2231 2025-03-10T12:40:24.000Z 132 2231.800048828125 2025-03-10T12:40:30.000Z 130 2232 2025-03-10T12:40:32.000Z 127 2232.39990234375 2025-03-10T12:40:34.000Z 124 2232.60009765625 2025-03-10T12:40:36.000Z 122 2233 2025-03-10T12:40:40.000Z 119 2233.199951171875 2025-03-10T12:40:41.000Z 119 2233.39990234375 2025-03-10T12:40:42.000Z 119 2234.39990234375 2025-03-10T12:40:49.000Z 120 2234.39990234375 2025-03-10T12:40:52.000Z 115 2234.60009765625 2025-03-10T12:41:02.000Z 116 2234.800048828125 2025-03-10T12:41:14.000Z 113 2234.800048828125 2025-03-10T12:41:17.000Z 110 2234.60009765625 2025-03-10T12:41:18.000Z 110 2234.60009765625 2025-03-10T12:41:24.000Z 107 2234.800048828125 2025-03-10T12:41:28.000Z 104 2234.800048828125 2025-03-10T12:41:31.000Z 101 2234.800048828125 2025-03-10T12:41:33.000Z 97 2234.60009765625 2025-03-10T12:41:37.000Z 94 2234.800048828125 2025-03-10T12:41:38.000Z 93 2235.39990234375 2025-03-10T12:41:42.000Z 92 2235.800048828125 2025-03-10T12:41:44.000Z 93 2236.800048828125 2025-03-10T12:41:48.000Z 94 2237 2025-03-10T12:41:50.000Z 95 2237.800048828125 2025-03-10T12:41:55.000Z 97 2237.800048828125 2025-03-10T12:41:57.000Z 101 2238 2025-03-10T12:42:00.000Z 104 2238.199951171875 2025-03-10T12:42:02.000Z 107 2238.39990234375 2025-03-10T12:42:03.000Z 109 2238.60009765625 2025-03-10T12:42:05.000Z 112 2238.800048828125 2025-03-10T12:42:06.000Z 113 2238.800048828125 2025-03-10T12:42:09.000Z 114 2239.39990234375 2025-03-10T12:42:14.000Z 115 2240 2025-03-10T12:42:18.000Z 118 2240.60009765625 2025-03-10T12:42:21.000Z 120 2241 2025-03-10T12:42:23.000Z 121 2242 2025-03-10T12:42:28.000Z 121 2242.199951171875 2025-03-10T12:42:29.000Z 121 2243.39990234375 2025-03-10T12:42:32.000Z 121 2244.39990234375 2025-03-10T12:42:36.000Z 121 2244.60009765625 2025-03-10T12:42:37.000Z 121 2245.60009765625 2025-03-10T12:42:43.000Z 117 2246.800048828125 2025-03-10T12:42:49.000Z 118 2247.60009765625 2025-03-10T12:42:53.000Z 114 2247.800048828125 2025-03-10T12:42:54.000Z 114 2248 2025-03-10T12:42:57.000Z 116 2248.39990234375 2025-03-10T12:42:59.000Z 120 2248.60009765625 2025-03-10T12:43:00.000Z 125 2248.60009765625 2025-03-10T12:43:01.000Z 130 2248.60009765625 2025-03-10T12:43:02.000Z 134 2248.800048828125 2025-03-10T12:43:03.000Z 136 2249.800048828125 2025-03-10T12:43:09.000Z 137 2250.800048828125 2025-03-10T12:43:15.000Z 140 2251.199951171875 2025-03-10T12:43:16.000Z 141 2252.199951171875 2025-03-10T12:43:22.000Z 138 2252.199951171875 2025-03-10T12:43:23.000Z 139 2252.39990234375 2025-03-10T12:43:26.000Z 142 2253.199951171875 2025-03-10T12:43:30.000Z 141 2253.39990234375 2025-03-10T12:43:31.000Z 142 2253.800048828125 2025-03-10T12:43:36.000Z 143 2254.39990234375 2025-03-10T12:43:40.000Z 142 2254.60009765625 2025-03-10T12:43:41.000Z 142 2255.39990234375 2025-03-10T12:43:46.000Z 142 2255.60009765625 2025-03-10T12:43:47.000Z 142 2256 2025-03-10T12:43:50.000Z 141 2256.800048828125 2025-03-10T12:43:53.000Z 142 2257.199951171875 2025-03-10T12:43:55.000Z 141 2257.800048828125 2025-03-10T12:43:57.000Z 142 2258 2025-03-10T12:43:59.000Z 142 2258.800048828125 2025-03-10T12:44:02.000Z 143 2259.39990234375 2025-03-10T12:44:04.000Z 142 2260.39990234375 2025-03-10T12:44:06.000Z 143 2260.60009765625 2025-03-10T12:44:09.000Z 143 2261.39990234375 2025-03-10T12:44:15.000Z 143 2261.60009765625 2025-03-10T12:44:17.000Z 143 2261.800048828125 2025-03-10T12:44:22.000Z 143 2262 2025-03-10T12:44:27.000Z 142 2262.39990234375 2025-03-10T12:44:30.000Z 141 2263.199951171875 2025-03-10T12:44:33.000Z 141 2263.60009765625 2025-03-10T12:44:37.000Z 141 2264.60009765625 2025-03-10T12:44:41.000Z 141 2265 2025-03-10T12:44:42.000Z 142 2265.60009765625 2025-03-10T12:44:45.000Z 142 2265.800048828125 2025-03-10T12:44:46.000Z 143 2266.60009765625 2025-03-10T12:44:50.000Z 145 2267 2025-03-10T12:44:51.000Z 145 2267.39990234375 2025-03-10T12:44:54.000Z 145 2268 2025-03-10T12:44:58.000Z 145 2268.800048828125 2025-03-10T12:45:03.000Z 146 2269 2025-03-10T12:45:04.000Z 146 2269.800048828125 2025-03-10T12:45:08.000Z 147 2270 2025-03-10T12:45:09.000Z 146 2270.39990234375 2025-03-10T12:45:16.000Z 148 2270.800048828125 2025-03-10T12:45:19.000Z 147 2271.199951171875 2025-03-10T12:45:22.000Z 147 2272.199951171875 2025-03-10T12:45:28.000Z 147 2272.39990234375 2025-03-10T12:45:29.000Z 147 2273 2025-03-10T12:45:32.000Z 146 2273.60009765625 2025-03-10T12:45:35.000Z 147 2274.199951171875 2025-03-10T12:45:37.000Z 146 2274.800048828125 2025-03-10T12:45:40.000Z 146 2275.199951171875 2025-03-10T12:45:44.000Z 146 2275.39990234375 2025-03-10T12:45:48.000Z 145 2275.800048828125 2025-03-10T12:45:49.000Z 145 2276.199951171875 2025-03-10T12:45:52.000Z 145 2276.800048828125 2025-03-10T12:45:58.000Z 146 2276.800048828125 2025-03-10T12:46:00.000Z 146 2277.60009765625 2025-03-10T12:46:03.000Z 145 2278 2025-03-10T12:46:05.000Z 145 2278.60009765625 2025-03-10T12:46:11.000Z 144 2279 2025-03-10T12:46:15.000Z 143 2279 2025-03-10T12:46:17.000Z 143 2278.800048828125 2025-03-10T12:46:21.000Z 143 2279.800048828125 2025-03-10T12:46:27.000Z 142 2280 2025-03-10T12:46:28.000Z 142 2280.800048828125 2025-03-10T12:46:31.000Z 142 2281.199951171875 2025-03-10T12:46:33.000Z 143 2281.39990234375 2025-03-10T12:46:35.000Z 143 2282.199951171875 2025-03-10T12:46:39.000Z 145 2282.39990234375 2025-03-10T12:46:40.000Z 146 2283.199951171875 2025-03-10T12:46:46.000Z 146 2283.39990234375 2025-03-10T12:46:47.000Z 146 2284 2025-03-10T12:46:52.000Z 148 2284.199951171875 2025-03-10T12:46:56.000Z 147 2284.39990234375 2025-03-10T12:46:57.000Z 148 2285.60009765625 2025-03-10T12:47:02.000Z 147 2286.39990234375 2025-03-10T12:47:06.000Z 148 2287 2025-03-10T12:47:08.000Z 148 2287.60009765625 2025-03-10T12:47:12.000Z 149 2288 2025-03-10T12:47:16.000Z 151 2288.39990234375 2025-03-10T12:47:18.000Z 150 2289.199951171875 2025-03-10T12:47:21.000Z 150 2290.60009765625 2025-03-10T12:47:26.000Z 150 2291.39990234375 2025-03-10T12:47:31.000Z 150 2291.800048828125 2025-03-10T12:47:34.000Z 150 2292.199951171875 2025-03-10T12:47:35.000Z 150 2292.800048828125 2025-03-10T12:47:39.000Z 150 2292.800048828125 2025-03-10T12:47:40.000Z 150 2293.800048828125 2025-03-10T12:47:44.000Z 149 2294.199951171875 2025-03-10T12:47:47.000Z 149 2294.800048828125 2025-03-10T12:47:49.000Z 148 2296 2025-03-10T12:47:53.000Z 147 2297 2025-03-10T12:47:57.000Z 148 2298 2025-03-10T12:48:00.000Z 148 2299.39990234375 2025-03-10T12:48:04.000Z 148 2300.199951171875 2025-03-10T12:48:06.000Z 147 2300.39990234375 2025-03-10T12:48:07.000Z 147 2301.39990234375 2025-03-10T12:48:11.000Z 147 2302.39990234375 2025-03-10T12:48:15.000Z 146 2303.199951171875 2025-03-10T12:48:19.000Z 145 2303.60009765625 2025-03-10T12:48:22.000Z 145 2304.39990234375 2025-03-10T12:48:36.000Z 143 2304.60009765625 2025-03-10T12:48:37.000Z 143 2305.60009765625 2025-03-10T12:48:43.000Z 142 2306.39990234375 2025-03-10T12:48:49.000Z 142 2306.60009765625 2025-03-10T12:48:52.000Z 137 2306.800048828125 2025-03-10T12:48:53.000Z 134 2306.800048828125 2025-03-10T12:48:54.000Z 131 2306.800048828125 2025-03-10T12:48:55.000Z 128 2306.800048828125 2025-03-10T12:48:56.000Z 124 2307 2025-03-10T12:48:57.000Z 120 2307.60009765625 2025-03-10T12:49:04.000Z 120 2307.800048828125 2025-03-10T12:49:05.000Z 120 2307.60009765625 2025-03-10T12:49:07.000Z 123 2308 2025-03-10T12:49:09.000Z 126 2308.800048828125 2025-03-10T12:49:13.000Z 127 2309 2025-03-10T12:49:14.000Z 127 2309.800048828125 2025-03-10T12:49:18.000Z 127 2310.199951171875 2025-03-10T12:49:19.000Z 127 2311 2025-03-10T12:49:23.000Z 123 2311.39990234375 2025-03-10T12:49:24.000Z 123 2311.60009765625 2025-03-10T12:49:26.000Z 121 2312.39990234375 2025-03-10T12:49:33.000Z 122 2312.800048828125 2025-03-10T12:49:35.000Z 122 2313.39990234375 2025-03-10T12:49:41.000Z 123 2313.800048828125 2025-03-10T12:49:43.000Z 124 2314.60009765625 2025-03-10T12:49:46.000Z 125 2315 2025-03-10T12:49:49.000Z 126 2315.60009765625 2025-03-10T12:49:53.000Z 126 2316.60009765625 2025-03-10T12:49:58.000Z 126 2316.800048828125 2025-03-10T12:50:00.000Z 126 2317.199951171875 2025-03-10T12:50:04.000Z 127 2318 2025-03-10T12:50:07.000Z 129 2318.39990234375 2025-03-10T12:50:11.000Z 131 2318.800048828125 2025-03-10T12:50:14.000Z 134 2319 2025-03-10T12:50:17.000Z 136 2319.39990234375 2025-03-10T12:50:20.000Z 136 2320 2025-03-10T12:50:27.000Z 138 2320.199951171875 2025-03-10T12:50:28.000Z 138 2321 2025-03-10T12:50:35.000Z 139 2321.800048828125 2025-03-10T12:50:44.000Z 139 2322.199951171875 2025-03-10T12:50:47.000Z 140 2322 2025-03-10T12:50:49.000Z 139 2322.39990234375 2025-03-10T12:50:56.000Z 136 2322.60009765625 2025-03-10T12:50:57.000Z 135 2322.39990234375 2025-03-10T12:51:00.000Z 132 2322.60009765625 2025-03-10T12:51:05.000Z 130 2323.199951171875 2025-03-10T12:51:11.000Z 129 2323.39990234375 2025-03-10T12:51:12.000Z 129 2324 2025-03-10T12:51:20.000Z 126 2324.39990234375 2025-03-10T12:51:22.000Z 124 2324.39990234375 2025-03-10T12:51:26.000Z 122 2323.800048828125 2025-03-10T12:51:32.000Z 120 2324.60009765625 2025-03-10T12:51:38.000Z 117 2324.60009765625 2025-03-10T12:51:39.000Z 117 2325.39990234375 2025-03-10T12:51:44.000Z 117 2325.60009765625 2025-03-10T12:51:45.000Z 116 2326.60009765625 2025-03-10T12:51:50.000Z 117 2326.800048828125 2025-03-10T12:51:52.000Z 118 2327.39990234375 2025-03-10T12:51:57.000Z 121 2327.60009765625 2025-03-10T12:51:58.000Z 121 2328 2025-03-10T12:52:02.000Z 122 2328.60009765625 2025-03-10T12:52:07.000Z 123 2328.800048828125 2025-03-10T12:52:09.000Z 123 2329.39990234375 2025-03-10T12:52:13.000Z 126 2329.60009765625 2025-03-10T12:52:15.000Z 128 2330.800048828125 2025-03-10T12:52:20.000Z 128 2331.199951171875 2025-03-10T12:52:23.000Z 129 2331.800048828125 2025-03-10T12:52:28.000Z 130 2331.800048828125 2025-03-10T12:52:30.000Z 131 2332 2025-03-10T12:52:35.000Z 132 2333 2025-03-10T12:52:39.000Z 132 2334 2025-03-10T12:52:42.000Z 132 2334.199951171875 2025-03-10T12:52:43.000Z 132 2334.39990234375 2025-03-10T12:52:47.000Z 133 2334.800048828125 2025-03-10T12:52:52.000Z 136 2335.39990234375 2025-03-10T12:52:56.000Z 136 2335.800048828125 2025-03-10T12:52:58.000Z 135 2336.39990234375 2025-03-10T12:53:02.000Z 136 2336.800048828125 2025-03-10T12:53:05.000Z 137 2337.39990234375 2025-03-10T12:53:09.000Z 138 2337.39990234375 2025-03-10T12:53:10.000Z 138 2338 2025-03-10T12:53:15.000Z 139 2338.60009765625 2025-03-10T12:53:18.000Z 139 2339.39990234375 2025-03-10T12:53:22.000Z 138 2339.60009765625 2025-03-10T12:53:23.000Z 139 2340.39990234375 2025-03-10T12:53:28.000Z 139 2340.800048828125 2025-03-10T12:53:31.000Z 139 2341.800048828125 2025-03-10T12:53:35.000Z 140 2342.60009765625 2025-03-10T12:53:41.000Z 140 2343 2025-03-10T12:53:43.000Z 141 2343.199951171875 2025-03-10T12:53:47.000Z 141 2344.199951171875 2025-03-10T12:53:53.000Z 141 2344.39990234375 2025-03-10T12:53:55.000Z 141 2345 2025-03-10T12:54:01.000Z 139 2345.199951171875 2025-03-10T12:54:02.000Z 139 2346.199951171875 2025-03-10T12:54:08.000Z 140 2346.39990234375 2025-03-10T12:54:09.000Z 140 2347.39990234375 2025-03-10T12:54:14.000Z 140 2348.60009765625 2025-03-10T12:54:19.000Z 138 2348.60009765625 2025-03-10T12:54:20.000Z 138 2349 2025-03-10T12:54:26.000Z 135 2349.39990234375 2025-03-10T12:54:31.000Z 134 2350 2025-03-10T12:54:34.000Z 134 2350.60009765625 2025-03-10T12:54:41.000Z 133 2351 2025-03-10T12:54:45.000Z 132 2351.199951171875 2025-03-10T12:54:47.000Z 129 2351 2025-03-10T12:54:49.000Z 127 2351.199951171875 2025-03-10T12:54:52.000Z 123 2351.60009765625 2025-03-10T12:54:56.000Z 123 2352 2025-03-10T12:55:00.000Z 122 2351.800048828125 2025-03-10T12:55:05.000Z 122 2352 2025-03-10T12:55:13.000Z 114 2352 2025-03-10T12:55:14.000Z 110 2352.199951171875 2025-03-10T12:55:16.000Z 109 2352.39990234375 2025-03-10T12:55:22.000Z 111 2352.39990234375 2025-03-10T12:55:29.000Z 108 2352.39990234375 2025-03-10T12:55:31.000Z 106 2352.39990234375 2025-03-10T12:55:37.000Z 108 2352.39990234375 2025-03-10T12:55:44.000Z 107 2353 2025-03-10T12:55:48.000Z 107 2353.39990234375 2025-03-10T12:55:51.000Z 106 2354 2025-03-10T12:55:56.000Z 107 2354.60009765625 2025-03-10T12:56:00.000Z 106 2354.800048828125 2025-03-10T12:56:03.000Z 111 2354.800048828125 2025-03-10T12:56:04.000Z 114 2355 2025-03-10T12:56:05.000Z 121 2355.199951171875 2025-03-10T12:56:06.000Z 119 2355 2025-03-10T12:56:08.000Z 115 2354.800048828125 2025-03-10T12:56:11.000Z 111 2354.800048828125 2025-03-10T12:56:14.000Z 109 2355 2025-03-10T12:56:19.000Z 107 2355 2025-03-10T12:56:26.000Z 109 2355.199951171875 2025-03-10T12:56:31.000Z 106 2355 2025-03-10T12:56:34.000Z 107 2354.800048828125 2025-03-10T12:56:42.000Z 107 2354.800048828125 2025-03-10T12:56:46.000Z 105 2355 2025-03-10T12:56:53.000Z 105 2355.199951171875 2025-03-10T12:56:59.000Z 106 2355.199951171875 2025-03-10T12:57:06.000Z 107 2355.199951171875 2025-03-10T12:57:13.000Z 106 2355.800048828125 2025-03-10T12:57:19.000Z 104 2355.800048828125 2025-03-10T12:57:21.000Z 107 2356 2025-03-10T12:57:25.000Z 104 2356 2025-03-10T12:57:26.000Z 104 2355.800048828125 2025-03-10T12:57:30.000Z 106 2355.39990234375 2025-03-10T12:57:34.000Z 103 2355.39990234375 2025-03-10T12:57:37.000Z 101 2355.39990234375 2025-03-10T12:57:42.000Z 100 2355.39990234375 2025-03-10T12:57:49.000Z 97 2355.39990234375 2025-03-10T12:57:57.000Z 96 2355.800048828125 2025-03-10T12:58:04.000Z 91 2355.800048828125 2025-03-10T12:58:07.000Z 91 2356 2025-03-10T12:58:14.000Z 94 2355.800048828125 2025-03-10T12:58:18.000Z 93 2356 2025-03-10T12:58:23.000Z 91 2356.199951171875 2025-03-10T12:58:24.000Z 91 2356.199951171875 2025-03-10T12:58:27.000Z 95 2356.199951171875 2025-03-10T12:58:28.000Z 95 2357 2025-03-10T12:58:35.000Z 96 2356.800048828125 2025-03-10T12:58:40.000Z 93 2357 2025-03-10T12:58:43.000Z 92 2357.199951171875 2025-03-10T12:58:45.000Z 91 2357.39990234375 2025-03-10T12:58:50.000Z 90 2357.199951171875 2025-03-10T12:58:56.000Z 93 2357.199951171875 2025-03-10T12:58:57.000Z 94 2357.39990234375 2025-03-10T12:59:02.000Z 95 2357.199951171875 2025-03-10T12:59:03.000Z 99 2357.199951171875 2025-03-10T12:59:04.000Z 99 2357 2025-03-10T12:59:06.000Z 96 2357 2025-03-10T12:59:09.000Z 99 2357 2025-03-10T12:59:10.000Z 97 2357.39990234375 2025-03-10T12:59:12.000Z 105 2357.39990234375 2025-03-10T12:59:13.000Z 103 2357.60009765625 2025-03-10T12:59:15.000Z 100 2357.800048828125 2025-03-10T12:59:16.000Z 100 2358.199951171875 2025-03-10T12:59:19.000Z 101 2358.60009765625 2025-03-10T12:59:22.000Z 101 2359.199951171875 2025-03-10T12:59:26.000Z 101 2359.199951171875 2025-03-10T12:59:27.000Z 101 2359.199951171875 2025-03-10T12:59:32.000Z 102 2358.60009765625 2025-03-10T12:59:36.000Z 103 2359 2025-03-10T12:59:41.000Z 104 2359.39990234375 2025-03-10T12:59:43.000Z 107 2359.60009765625 2025-03-10T12:59:44.000Z 110 2360 2025-03-10T12:59:48.000Z 112 2360.39990234375 2025-03-10T12:59:50.000Z 113 2361 2025-03-10T12:59:54.000Z 112 2361.39990234375 2025-03-10T12:59:55.000Z 112 2362.199951171875 2025-03-10T12:59:59.000Z 115 2362.199951171875 2025-03-10T13:00:01.000Z 119 2362.60009765625 2025-03-10T13:00:03.000Z 120 2363.199951171875 2025-03-10T13:00:09.000Z 121 2363.60009765625 2025-03-10T13:00:13.000Z 122 2364 2025-03-10T13:00:16.000Z 122 2364.39990234375 2025-03-10T13:00:23.000Z 125 2364.60009765625 2025-03-10T13:00:28.000Z 124 2364.800048828125 2025-03-10T13:00:30.000Z 124 2365.800048828125 2025-03-10T13:00:33.000Z 124 2366.199951171875 2025-03-10T13:00:36.000Z 124 2366.800048828125 2025-03-10T13:00:40.000Z 125 2367.199951171875 2025-03-10T13:00:42.000Z 126 2368 2025-03-10T13:00:45.000Z 126 2368.39990234375 2025-03-10T13:00:48.000Z 125 2369 2025-03-10T13:00:53.000Z 127 2370.199951171875 2025-03-10T13:01:00.000Z 128 2371.39990234375 2025-03-10T13:01:06.000Z 129 2372.39990234375 2025-03-10T13:01:11.000Z 130 2372.800048828125 2025-03-10T13:01:12.000Z 130 2373.39990234375 2025-03-10T13:01:14.000Z 130 2374.60009765625 2025-03-10T13:01:19.000Z 130 2375.39990234375 2025-03-10T13:01:26.000Z 131 2375.60009765625 2025-03-10T13:01:29.000Z 130 2376.199951171875 2025-03-10T13:01:34.000Z 130 2376.800048828125 2025-03-10T13:01:39.000Z 129 2377.199951171875 2025-03-10T13:01:41.000Z 129 2377.60009765625 2025-03-10T13:01:47.000Z 128 2377.800048828125 2025-03-10T13:01:48.000Z 128 2379.199951171875 2025-03-10T13:01:53.000Z 128 2379.39990234375 2025-03-10T13:01:54.000Z 127 2380.199951171875 2025-03-10T13:02:00.000Z 126 2380.39990234375 2025-03-10T13:02:02.000Z 127 2380.60009765625 2025-03-10T13:02:07.000Z 124 2380.60009765625 2025-03-10T13:02:11.000Z 124 2381.199951171875 2025-03-10T13:02:18.000Z 121 2381.39990234375 2025-03-10T13:02:22.000Z 118 2381.39990234375 2025-03-10T13:02:24.000Z 117 2381.60009765625 2025-03-10T13:02:26.000Z 114 2381.800048828125 2025-03-10T13:02:29.000Z 111 2381.800048828125 2025-03-10T13:02:39.000Z 105 2381.800048828125 2025-03-10T13:02:40.000Z 101 2381.60009765625 2025-03-10T13:02:42.000Z 97 2381.800048828125 2025-03-10T13:02:44.000Z 94 2381.800048828125 2025-03-10T13:02:48.000Z 91 2380.800048828125 2025-03-10T13:02:55.000Z 92 2381.199951171875 2025-03-10T13:03:02.000Z 89 2381 2025-03-10T13:03:20.000Z 87 2381.199951171875 2025-03-10T13:03:36.000Z 90 2381 2025-03-10T13:03:38.000Z 89 2381.199951171875 2025-03-10T13:03:56.000Z 90 2380.800048828125 2025-03-10T13:04:14.000Z 91 2381.39990234375 2025-03-10T13:04:21.000Z 90 2381.60009765625 2025-03-10T13:04:23.000Z 96 2381.800048828125 2025-03-10T13:04:24.000Z 96 2382 2025-03-10T13:04:27.000Z 97 2382.39990234375 2025-03-10T13:04:29.000Z 96 2383.199951171875 2025-03-10T13:04:35.000Z 97 2383.60009765625 2025-03-10T13:04:37.000Z 98 2383.60009765625 2025-03-10T13:04:39.000Z 101 2383.800048828125 2025-03-10T13:04:42.000Z 104 2384.60009765625 2025-03-10T13:04:46.000Z 106 2384.800048828125 2025-03-10T13:04:48.000Z 109 2385 2025-03-10T13:04:49.000Z 110 2385.39990234375 2025-03-10T13:04:52.000Z 113 2385.800048828125 2025-03-10T13:04:54.000Z 115 2386 2025-03-10T13:04:55.000Z 116 2386.800048828125 2025-03-10T13:05:00.000Z 119 2386.800048828125 2025-03-10T13:05:01.000Z 119 2387 2025-03-10T13:05:02.000Z 120 2388 2025-03-10T13:05:08.000Z 121 2389.199951171875 2025-03-10T13:05:12.000Z 123 2389.39990234375 2025-03-10T13:05:13.000Z 124 2389.800048828125 2025-03-10T13:05:16.000Z 127 2390.39990234375 2025-03-10T13:05:18.000Z 128 2391.39990234375 2025-03-10T13:05:23.000Z 129 2391.60009765625 2025-03-10T13:05:24.000Z 129 2392.39990234375 2025-03-10T13:05:27.000Z 130 2392.60009765625 2025-03-10T13:05:29.000Z 131 2393 2025-03-10T13:05:32.000Z 134 2393.199951171875 2025-03-10T13:05:35.000Z 136 2393.39990234375 2025-03-10T13:05:36.000Z 136 2394 2025-03-10T13:05:42.000Z 137 2394.60009765625 2025-03-10T13:05:45.000Z 137 2395 2025-03-10T13:05:49.000Z 135 2395.800048828125 2025-03-10T13:05:53.000Z 134 2396.199951171875 2025-03-10T13:05:57.000Z 134 2396.800048828125 2025-03-10T13:06:04.000Z 135 2397.800048828125 2025-03-10T13:06:08.000Z 135 2398.39990234375 2025-03-10T13:06:11.000Z 137 2399 2025-03-10T13:06:16.000Z 136 2400 2025-03-10T13:06:21.000Z 137 2400.199951171875 2025-03-10T13:06:22.000Z 137 2400.800048828125 2025-03-10T13:06:32.000Z 137 2400.800048828125 2025-03-10T13:06:35.000Z 133 2400.60009765625 2025-03-10T13:06:36.000Z 130 2400.60009765625 2025-03-10T13:06:37.000Z 130 2400.60009765625 2025-03-10T13:06:38.000Z 131 2400.39990234375 2025-03-10T13:06:40.000Z 134 2400.39990234375 2025-03-10T13:06:45.000Z 135 2400.60009765625 2025-03-10T13:06:49.000Z 132 2400.800048828125 2025-03-10T13:06:51.000Z 131 2401 2025-03-10T13:06:53.000Z 129 2402.199951171875 2025-03-10T13:06:57.000Z 126 2402.39990234375 2025-03-10T13:06:58.000Z 126 2403.199951171875 2025-03-10T13:07:02.000Z 126 2403.39990234375 2025-03-10T13:07:03.000Z 125 2404 2025-03-10T13:07:09.000Z 125 2404.39990234375 2025-03-10T13:07:10.000Z 126 2405.60009765625 2025-03-10T13:07:15.000Z 128 2405.800048828125 2025-03-10T13:07:16.000Z 128 2406.199951171875 2025-03-10T13:07:20.000Z 124 2406.39990234375 2025-03-10T13:07:21.000Z 123 2406.800048828125 2025-03-10T13:07:24.000Z 123 2407.60009765625 2025-03-10T13:07:28.000Z 125 2408 2025-03-10T13:07:31.000Z 126 2408.60009765625 2025-03-10T13:07:34.000Z 126 2409.199951171875 2025-03-10T13:07:37.000Z 126 2409.60009765625 2025-03-10T13:07:39.000Z 122 2409.60009765625 2025-03-10T13:07:40.000Z 121 2410.199951171875 2025-03-10T13:07:45.000Z 123 2410 2025-03-10T13:07:48.000Z 129 2410 2025-03-10T13:07:49.000Z 136 2410 2025-03-10T13:07:50.000Z 139 2410.199951171875 2025-03-10T13:07:51.000Z 140 2411 2025-03-10T13:07:57.000Z 139 2411.199951171875 2025-03-10T13:07:59.000Z 140 2412.39990234375 2025-03-10T13:08:04.000Z 140 2412.800048828125 2025-03-10T13:08:05.000Z 140 2413.39990234375 2025-03-10T13:08:07.000Z 140 2414 2025-03-10T13:08:10.000Z 140 2414.60009765625 2025-03-10T13:08:16.000Z 139 2414.800048828125 2025-03-10T13:08:17.000Z 139 2415.60009765625 2025-03-10T13:08:23.000Z 140 2416.60009765625 2025-03-10T13:08:31.000Z 142 2416.800048828125 2025-03-10T13:08:32.000Z 141 2417 2025-03-10T13:08:36.000Z 142 2417.800048828125 2025-03-10T13:08:42.000Z 142 2419 2025-03-10T13:08:47.000Z 142 2419.39990234375 2025-03-10T13:08:49.000Z 142 2420 2025-03-10T13:08:52.000Z 141 2420.39990234375 2025-03-10T13:08:55.000Z 141 2421 2025-03-10T13:08:59.000Z 141 2421.39990234375 2025-03-10T13:09:02.000Z 143 2422 2025-03-10T13:09:08.000Z 143 2422.199951171875 2025-03-10T13:09:09.000Z 142 2422.800048828125 2025-03-10T13:09:12.000Z 141 2423.39990234375 2025-03-10T13:09:17.000Z 141 2423.800048828125 2025-03-10T13:09:19.000Z 141 2424.60009765625 2025-03-10T13:09:23.000Z 141 2425.199951171875 2025-03-10T13:09:27.000Z 141 2425.60009765625 2025-03-10T13:09:30.000Z 140 2426 2025-03-10T13:09:33.000Z 140 2426.60009765625 2025-03-10T13:09:40.000Z 139 2427 2025-03-10T13:09:46.000Z 142 2427.39990234375 2025-03-10T13:09:50.000Z 139 2427.60009765625 2025-03-10T13:09:52.000Z 137 2428 2025-03-10T13:09:55.000Z 137 2428.800048828125 2025-03-10T13:10:00.000Z 138 2428.800048828125 2025-03-10T13:10:01.000Z 139 2429.800048828125 2025-03-10T13:10:06.000Z 139 2431 2025-03-10T13:10:12.000Z 138 2431 2025-03-10T13:10:13.000Z 139 2431.800048828125 2025-03-10T13:10:19.000Z 138 2432 2025-03-10T13:10:23.000Z 138 2432 2025-03-10T13:10:24.000Z 138 2433.199951171875 2025-03-10T13:10:30.000Z 140 2434 2025-03-10T13:10:35.000Z 142 2434.39990234375 2025-03-10T13:10:39.000Z 141 2434.60009765625 2025-03-10T13:10:41.000Z 141 2435.39990234375 2025-03-10T13:10:45.000Z 141 2436 2025-03-10T13:10:48.000Z 141 2436.60009765625 2025-03-10T13:10:53.000Z 143 2436.800048828125 2025-03-10T13:10:54.000Z 143 2437.39990234375 2025-03-10T13:10:58.000Z 143 2437.60009765625 2025-03-10T13:11:00.000Z 143 2438.199951171875 2025-03-10T13:11:03.000Z 143 2438.800048828125 2025-03-10T13:11:08.000Z 145 2439 2025-03-10T13:11:09.000Z 145 2439.800048828125 2025-03-10T13:11:13.000Z 145 2441 2025-03-10T13:11:18.000Z 146 2441.800048828125 2025-03-10T13:11:26.000Z 148 2442 2025-03-10T13:11:27.000Z 149 2442.800048828125 2025-03-10T13:11:32.000Z 149 2443.39990234375 2025-03-10T13:11:34.000Z 148 2443.800048828125 2025-03-10T13:11:38.000Z 149 2444.60009765625 2025-03-10T13:11:42.000Z 148 2445 2025-03-10T13:11:44.000Z 147 2445.39990234375 2025-03-10T13:11:50.000Z 147 2445.60009765625 2025-03-10T13:11:51.000Z 147 2446 2025-03-10T13:11:54.000Z 147 2446.60009765625 2025-03-10T13:11:58.000Z 147 2446.800048828125 2025-03-10T13:11:59.000Z 147 2447.60009765625 2025-03-10T13:12:03.000Z 147 2448 2025-03-10T13:12:05.000Z 146 2448.60009765625 2025-03-10T13:12:11.000Z 142 2449 2025-03-10T13:12:12.000Z 138 2449 2025-03-10T13:12:13.000Z 134 2449.800048828125 2025-03-10T13:12:16.000Z 132 2450 2025-03-10T13:12:17.000Z 132 2449.800048828125 2025-03-10T13:12:23.000Z 132 2449.800048828125 2025-03-10T13:12:27.000Z 135 2450 2025-03-10T13:12:29.000Z 138 2450.39990234375 2025-03-10T13:12:32.000Z 141 2451 2025-03-10T13:12:35.000Z 142 2452.199951171875 2025-03-10T13:12:39.000Z 142 2452.39990234375 2025-03-10T13:12:43.000Z 143 2452.800048828125 2025-03-10T13:12:47.000Z 144 2453 2025-03-10T13:12:50.000Z 139 2453.199951171875 2025-03-10T13:12:52.000Z 134 2453.199951171875 2025-03-10T13:12:53.000Z 134 2453.199951171875 2025-03-10T13:12:54.000Z 134 2453.39990234375 2025-03-10T13:12:56.000Z 137 2453.199951171875 2025-03-10T13:12:57.000Z 141 2453 2025-03-10T13:12:58.000Z 144 2453 2025-03-10T13:12:59.000Z 147 2453 2025-03-10T13:13:00.000Z 148 2454.199951171875 2025-03-10T13:13:05.000Z 149 2454.800048828125 2025-03-10T13:13:08.000Z 148 2455.199951171875 2025-03-10T13:13:09.000Z 148 2456.39990234375 2025-03-10T13:13:13.000Z 147 2456.60009765625 2025-03-10T13:13:14.000Z 146 2457.39990234375 2025-03-10T13:13:18.000Z 144 2457.800048828125 2025-03-10T13:13:20.000Z 144 2458.60009765625 2025-03-10T13:13:25.000Z 142 2458.800048828125 2025-03-10T13:13:26.000Z 143 2459.39990234375 2025-03-10T13:13:31.000Z 144 2460.199951171875 2025-03-10T13:13:33.000Z 145 2460.800048828125 2025-03-10T13:13:37.000Z 144 2461.199951171875 2025-03-10T13:13:39.000Z 144 2462 2025-03-10T13:13:43.000Z 143 2462.199951171875 2025-03-10T13:13:47.000Z 144 2462.800048828125 2025-03-10T13:13:50.000Z 143 2463.39990234375 2025-03-10T13:13:53.000Z 143 2464 2025-03-10T13:13:55.000Z 142 2464.800048828125 2025-03-10T13:13:59.000Z 141 2465.800048828125 2025-03-10T13:14:03.000Z 140 2466 2025-03-10T13:14:06.000Z 141 2466.39990234375 2025-03-10T13:14:11.000Z 143 2467 2025-03-10T13:14:15.000Z 144 2467.199951171875 2025-03-10T13:14:17.000Z 143 2467.60009765625 2025-03-10T13:14:24.000Z 143 2467.39990234375 2025-03-10T13:14:29.000Z 147 2467.199951171875 2025-03-10T13:14:32.000Z 142 2467.199951171875 2025-03-10T13:14:33.000Z 134 2467.60009765625 2025-03-10T13:14:34.000Z 127 2468.199951171875 2025-03-10T13:14:35.000Z 124 2468.800048828125 2025-03-10T13:14:37.000Z 120 2469 2025-03-10T13:14:41.000Z 123 2469 2025-03-10T13:14:42.000Z 126 2469 2025-03-10T13:14:43.000Z 129 2469 2025-03-10T13:14:44.000Z 132 2469 2025-03-10T13:14:45.000Z 135 2469.199951171875 2025-03-10T13:14:48.000Z 137 2468.60009765625 2025-03-10T13:14:54.000Z 134 2468.199951171875 2025-03-10T13:15:01.000Z 132 2468.60009765625 2025-03-10T13:15:05.000Z 129 2468.800048828125 2025-03-10T13:15:07.000Z 130 2468.39990234375 2025-03-10T13:15:14.000Z 131 2467.800048828125 2025-03-10T13:15:20.000Z 130 2467.800048828125 2025-03-10T13:15:25.000Z 133 2467.800048828125 2025-03-10T13:15:31.000Z 135 2468.199951171875 2025-03-10T13:15:33.000Z 132 2468.199951171875 2025-03-10T13:15:35.000Z 132 2468.800048828125 2025-03-10T13:15:41.000Z 131 2469.199951171875 2025-03-10T13:15:42.000Z 131 2469.800048828125 2025-03-10T13:15:46.000Z 128 2469.199951171875 2025-03-10T13:15:49.000Z 127 2468 2025-03-10T13:15:51.000Z 127 2467.800048828125 2025-03-10T13:15:53.000Z 127 2468.199951171875 2025-03-10T13:15:56.000Z 131 2468.60009765625 2025-03-10T13:16:00.000Z 134 2468.199951171875 2025-03-10T13:16:06.000Z 135 2467.39990234375 2025-03-10T13:16:11.000Z 134 2467 2025-03-10T13:16:14.000Z 137 2467 2025-03-10T13:16:15.000Z 138 2467.39990234375 2025-03-10T13:16:18.000Z 139 2468.199951171875 2025-03-10T13:16:22.000Z 140 2468.60009765625 2025-03-10T13:16:24.000Z 139 2469.199951171875 2025-03-10T13:16:26.000Z 138 2469.60009765625 2025-03-10T13:16:30.000Z 139 2470.199951171875 2025-03-10T13:16:33.000Z 139 2471 2025-03-10T13:16:36.000Z 140 2471.800048828125 2025-03-10T13:16:38.000Z 140 2472.60009765625 2025-03-10T13:16:43.000Z 139 2473 2025-03-10T13:16:46.000Z 138 2473.60009765625 2025-03-10T13:16:49.000Z 139 2474.199951171875 2025-03-10T13:16:51.000Z 139 2475.199951171875 2025-03-10T13:16:55.000Z 140 2475.60009765625 2025-03-10T13:16:56.000Z 140 2475.800048828125 2025-03-10T13:17:00.000Z 143 2476.60009765625 2025-03-10T13:17:01.000Z 145 2476.800048828125 2025-03-10T13:17:02.000Z 145 2477.60009765625 2025-03-10T13:17:06.000Z 144 2477.60009765625 2025-03-10T13:17:07.000Z 144 2478 2025-03-10T13:17:10.000Z 144 2479 2025-03-10T13:17:14.000Z 143 2479.199951171875 2025-03-10T13:17:15.000Z 144 2480 2025-03-10T13:17:20.000Z 144 2480.199951171875 2025-03-10T13:17:22.000Z 144 2480.39990234375 2025-03-10T13:17:29.000Z 141 2480.39990234375 2025-03-10T13:17:32.000Z 141 2481.60009765625 2025-03-10T13:17:35.000Z 141 2481 2025-03-10T13:17:42.000Z 141 2481.60009765625 2025-03-10T13:17:49.000Z 139 2482.60009765625 2025-03-10T13:17:54.000Z 138 2483.60009765625 2025-03-10T13:17:59.000Z 133 2483.800048828125 2025-03-10T13:18:00.000Z 131 2484.800048828125 2025-03-10T13:18:04.000Z 129 2485.199951171875 2025-03-10T13:18:07.000Z 129 2485.800048828125 2025-03-10T13:18:11.000Z 128 2486.39990234375 2025-03-10T13:18:14.000Z 127 2486.60009765625 2025-03-10T13:18:20.000Z 128 2486.800048828125 2025-03-10T13:18:25.000Z 131 2486.800048828125 2025-03-10T13:18:27.000Z 131 2487 2025-03-10T13:18:28.000Z 130 2487.800048828125 2025-03-10T13:18:36.000Z 128 2488 2025-03-10T13:18:37.000Z 129 2488.39990234375 2025-03-10T13:18:39.000Z 132 2488.60009765625 2025-03-10T13:18:40.000Z 135 2488.800048828125 2025-03-10T13:18:41.000Z 136 2489 2025-03-10T13:18:44.000Z 140 2489.199951171875 2025-03-10T13:18:47.000Z 142 2489.199951171875 2025-03-10T13:18:52.000Z 133 2489.39990234375 2025-03-10T13:18:54.000Z 128 2489.800048828125 2025-03-10T13:18:57.000Z 127 2490 2025-03-10T13:19:00.000Z 130 2490.199951171875 2025-03-10T13:19:03.000Z 133 2490.39990234375 2025-03-10T13:19:06.000Z 136 2490.39990234375 2025-03-10T13:19:10.000Z 139 2490.800048828125 2025-03-10T13:19:15.000Z 142 2491.39990234375 2025-03-10T13:19:16.000Z 142 2492.800048828125 2025-03-10T13:19:22.000Z 141 2493.39990234375 2025-03-10T13:19:24.000Z 142 2494 2025-03-10T13:19:26.000Z 141 2494.800048828125 2025-03-10T13:19:30.000Z 139 2495.39990234375 2025-03-10T13:19:31.000Z 139 2496.199951171875 2025-03-10T13:19:35.000Z 137 2496.39990234375 2025-03-10T13:19:36.000Z 137 2497.39990234375 2025-03-10T13:19:39.000Z 138 2497.800048828125 2025-03-10T13:19:41.000Z 139 2498.39990234375 2025-03-10T13:19:45.000Z 140 2498.800048828125 2025-03-10T13:19:48.000Z 141 2499.60009765625 2025-03-10T13:19:53.000Z 144 2500.800048828125 2025-03-10T13:19:59.000Z 145 2501.60009765625 2025-03-10T13:20:05.000Z 146 2502.199951171875 2025-03-10T13:20:07.000Z 147 2503 2025-03-10T13:20:11.000Z 147 2503.39990234375 2025-03-10T13:20:13.000Z 148 2504.199951171875 2025-03-10T13:20:17.000Z 146 2504.60009765625 2025-03-10T13:20:18.000Z 146 2505.39990234375 2025-03-10T13:20:22.000Z 145 2505.800048828125 2025-03-10T13:20:26.000Z 147 2506 2025-03-10T13:20:28.000Z 147 2506.800048828125 2025-03-10T13:20:33.000Z 149 2506.800048828125 2025-03-10T13:20:34.000Z 149 2508.199951171875 2025-03-10T13:20:38.000Z 148 2508.39990234375 2025-03-10T13:20:39.000Z 149 2509.39990234375 2025-03-10T13:20:43.000Z 148 2509.60009765625 2025-03-10T13:20:45.000Z 148 2510.39990234375 2025-03-10T13:20:52.000Z 149 2511.199951171875 2025-03-10T13:20:56.000Z 146 2511.39990234375 2025-03-10T13:20:57.000Z 145 2511.800048828125 2025-03-10T13:20:59.000Z 142 2512 2025-03-10T13:21:00.000Z 141 2512.199951171875 2025-03-10T13:21:01.000Z 138 2512.800048828125 2025-03-10T13:21:03.000Z 134 2513.60009765625 2025-03-10T13:21:08.000Z 137 2514.199951171875 2025-03-10T13:21:09.000Z 138 2514.39990234375 2025-03-10T13:21:11.000Z 141 2514.39990234375 2025-03-10T13:21:13.000Z 145 2515 2025-03-10T13:21:15.000Z 146 2515.199951171875 2025-03-10T13:21:16.000Z 146 2515.39990234375 2025-03-10T13:21:19.000Z 147 2516 2025-03-10T13:21:21.000Z 150 2516.199951171875 2025-03-10T13:21:25.000Z 151 2516.800048828125 2025-03-10T13:21:31.000Z 151 2517.39990234375 2025-03-10T13:21:34.000Z 149 2517.60009765625 2025-03-10T13:21:36.000Z 147 2518.199951171875 2025-03-10T13:21:41.000Z 146 2518.39990234375 2025-03-10T13:21:42.000Z 146 2519 2025-03-10T13:21:46.000Z 144 2519.39990234375 2025-03-10T13:21:48.000Z 143 2520 2025-03-10T13:21:51.000Z 142 2520.39990234375 2025-03-10T13:21:56.000Z 142 2520.60009765625 2025-03-10T13:21:58.000Z 143 2520.800048828125 2025-03-10T13:22:02.000Z 144 2521.199951171875 2025-03-10T13:22:08.000Z 141 2521.39990234375 2025-03-10T13:22:11.000Z 138 2521.39990234375 2025-03-10T13:22:14.000Z 136 2521.60009765625 2025-03-10T13:22:20.000Z 138 2522.199951171875 2025-03-10T13:22:22.000Z 139 2522.60009765625 2025-03-10T13:22:26.000Z 138 2522.39990234375 2025-03-10T13:22:27.000Z 139 2522.800048828125 2025-03-10T13:22:33.000Z 142 2523 2025-03-10T13:22:34.000Z 139 2523.800048828125 2025-03-10T13:22:40.000Z 138 2524.199951171875 2025-03-10T13:22:41.000Z 138 2525 2025-03-10T13:22:44.000Z 139 2525.60009765625 2025-03-10T13:22:47.000Z 139 2526 2025-03-10T13:22:49.000Z 137 2526.800048828125 2025-03-10T13:22:54.000Z 135 2527 2025-03-10T13:22:58.000Z 141 2527.199951171875 2025-03-10T13:22:59.000Z 144 2527.199951171875 2025-03-10T13:23:00.000Z 147 2527.199951171875 2025-03-10T13:23:01.000Z 150 2527 2025-03-10T13:23:06.000Z 147 2526.800048828125 2025-03-10T13:23:10.000Z 145 2526.60009765625 2025-03-10T13:23:15.000Z 141 2526.199951171875 2025-03-10T13:23:18.000Z 138 2526.199951171875 2025-03-10T13:23:19.000Z 138 2525.800048828125 2025-03-10T13:23:26.000Z 136 2525.800048828125 2025-03-10T13:23:29.000Z 132 2525.60009765625 2025-03-10T13:23:32.000Z 127 2525.60009765625 2025-03-10T13:23:34.000Z 124 2525.60009765625 2025-03-10T13:23:39.000Z 120 2525.60009765625 2025-03-10T13:23:44.000Z 117 2525.60009765625 2025-03-10T13:23:45.000Z 117 2525.39990234375 2025-03-10T13:23:50.000Z 116 2525.60009765625 2025-03-10T13:23:55.000Z 115 2526.39990234375 2025-03-10T13:24:01.000Z 115 2527 2025-03-10T13:24:07.000Z 115 2527.199951171875 2025-03-10T13:24:11.000Z 112 2527.800048828125 2025-03-10T13:24:13.000Z 111 2528.39990234375 2025-03-10T13:24:17.000Z 110 2528.39990234375 2025-03-10T13:24:19.000Z 110 2528.800048828125 2025-03-10T13:24:23.000Z 113 2529 2025-03-10T13:24:24.000Z 114 2529.60009765625 2025-03-10T13:24:25.000Z 114 2530.60009765625 2025-03-10T13:24:29.000Z 116 2530.60009765625 2025-03-10T13:24:30.000Z 117 2531 2025-03-10T13:24:33.000Z 117 2531.60009765625 2025-03-10T13:24:36.000Z 118 2532 2025-03-10T13:24:39.000Z 118 2532.39990234375 2025-03-10T13:24:42.000Z 121 2532.800048828125 2025-03-10T13:24:44.000Z 124 2533.199951171875 2025-03-10T13:24:45.000Z 125 2533.800048828125 2025-03-10T13:24:49.000Z 126 2534 2025-03-10T13:24:50.000Z 128 2535.199951171875 2025-03-10T13:24:56.000Z 128 2536.199951171875 2025-03-10T13:25:00.000Z 129 2536.199951171875 2025-03-10T13:25:01.000Z 129 2537.199951171875 2025-03-10T13:25:05.000Z 128 2537.199951171875 2025-03-10T13:25:06.000Z 128 2538.39990234375 2025-03-10T13:25:09.000Z 128 2538.60009765625 2025-03-10T13:25:10.000Z 127 2539 2025-03-10T13:25:13.000Z 130 2539 2025-03-10T13:25:16.000Z 131 2539.199951171875 2025-03-10T13:25:20.000Z 134 2539.800048828125 2025-03-10T13:25:22.000Z 135 2541 2025-03-10T13:25:27.000Z 135 2541.199951171875 2025-03-10T13:25:28.000Z 135 2542 2025-03-10T13:25:32.000Z 136 2542.39990234375 2025-03-10T13:25:34.000Z 137 2542.800048828125 2025-03-10T13:25:36.000Z 140 2543.39990234375 2025-03-10T13:25:39.000Z 140 2543.60009765625 2025-03-10T13:25:40.000Z 139 2544.39990234375 2025-03-10T13:25:49.000Z 139 2544.39990234375 2025-03-10T13:25:50.000Z 139 2545.39990234375 2025-03-10T13:25:55.000Z 142 2545.39990234375 2025-03-10T13:25:56.000Z 143 2546 2025-03-10T13:26:00.000Z 144 2546.60009765625 2025-03-10T13:26:03.000Z 144 2546.800048828125 2025-03-10T13:26:06.000Z 145 2547.39990234375 2025-03-10T13:26:11.000Z 142 2547.60009765625 2025-03-10T13:26:13.000Z 144 2547.800048828125 2025-03-10T13:26:14.000Z 144 2548.60009765625 2025-03-10T13:26:21.000Z 143 2549.199951171875 2025-03-10T13:26:25.000Z 141 2549.800048828125 2025-03-10T13:26:28.000Z 139 2550 2025-03-10T13:26:30.000Z 138 2551 2025-03-10T13:26:34.000Z 140 2551.60009765625 2025-03-10T13:26:36.000Z 143 2551.800048828125 2025-03-10T13:26:37.000Z 145 2552.39990234375 2025-03-10T13:26:38.000Z 147 2552.800048828125 2025-03-10T13:26:39.000Z 150 2553 2025-03-10T13:26:42.000Z 153 2553.199951171875 2025-03-10T13:26:44.000Z 153 2554.39990234375 2025-03-10T13:26:46.000Z 151 2555.60009765625 2025-03-10T13:26:50.000Z 150 2555.800048828125 2025-03-10T13:26:53.000Z 146 2556.199951171875 2025-03-10T13:26:56.000Z 145 2557 2025-03-10T13:26:57.000Z 146 2558 2025-03-10T13:27:03.000Z 146 2558.199951171875 2025-03-10T13:27:05.000Z 144 2558.39990234375 2025-03-10T13:27:06.000Z 141 2558.60009765625 2025-03-10T13:27:08.000Z 139 2559 2025-03-10T13:27:11.000Z 136 2559.199951171875 2025-03-10T13:27:13.000Z 135 2560.199951171875 2025-03-10T13:27:18.000Z 137 2560.199951171875 2025-03-10T13:27:19.000Z 138 2561.199951171875 2025-03-10T13:27:25.000Z 140 2561.199951171875 2025-03-10T13:27:26.000Z 141 2561.39990234375 2025-03-10T13:27:30.000Z 140 2561.800048828125 2025-03-10T13:27:34.000Z 137 2562 2025-03-10T13:27:35.000Z 137 2562.39990234375 2025-03-10T13:27:37.000Z 138 2562.800048828125 2025-03-10T13:27:44.000Z 140 2563.199951171875 2025-03-10T13:27:48.000Z 143 2563.199951171875 2025-03-10T13:27:50.000Z 144 2563.39990234375 2025-03-10T13:27:51.000Z 144 2564.60009765625 2025-03-10T13:27:56.000Z 144 2564.800048828125 2025-03-10T13:27:59.000Z 147 2565 2025-03-10T13:28:01.000Z 151 2565.39990234375 2025-03-10T13:28:04.000Z 154 2565.60009765625 2025-03-10T13:28:06.000Z 154 2565.800048828125 2025-03-10T13:28:09.000Z 155 2565.800048828125 2025-03-10T13:28:12.000Z 151 2565.800048828125 2025-03-10T13:28:16.000Z 149 2566.60009765625 2025-03-10T13:28:21.000Z 149 2566.60009765625 2025-03-10T13:28:22.000Z 149 2567.199951171875 2025-03-10T13:28:29.000Z 150 2567.39990234375 2025-03-10T13:28:34.000Z 149 2567.800048828125 2025-03-10T13:28:36.000Z 148 2568 2025-03-10T13:28:41.000Z 147 2568.60009765625 2025-03-10T13:28:48.000Z 144 2568.800048828125 2025-03-10T13:28:49.000Z 144 2569.39990234375 2025-03-10T13:28:54.000Z 141 2569.39990234375 2025-03-10T13:28:55.000Z 141 2569.60009765625 2025-03-10T13:29:07.000Z 140 2569.800048828125 2025-03-10T13:29:10.000Z 139 2570.199951171875 2025-03-10T13:29:12.000Z 139 2569.800048828125 2025-03-10T13:29:22.000Z 136 2569.800048828125 2025-03-10T13:29:23.000Z 136 2570.60009765625 2025-03-10T13:29:28.000Z 133 2571 2025-03-10T13:29:31.000Z 133 2571.199951171875 2025-03-10T13:29:33.000Z 133 2570.60009765625 2025-03-10T13:29:41.000Z 132 2569.800048828125 2025-03-10T13:29:46.000Z 132 2570 2025-03-10T13:29:48.000Z 132 2569.800048828125 2025-03-10T13:29:54.000Z 132 2570 2025-03-10T13:29:57.000Z 135 2570 2025-03-10T13:29:59.000Z 134 2570.60009765625 2025-03-10T13:30:04.000Z 134 2570.800048828125 2025-03-10T13:30:06.000Z 134 2571.199951171875 2025-03-10T13:30:11.000Z 135 2572 2025-03-10T13:30:16.000Z 136 2572.199951171875 2025-03-10T13:30:18.000Z 136 2573 2025-03-10T13:30:23.000Z 138 2573 2025-03-10T13:30:24.000Z 139 2573.60009765625 2025-03-10T13:30:29.000Z 140 2574.199951171875 2025-03-10T13:30:33.000Z 142 2574.39990234375 2025-03-10T13:30:35.000Z 142 2575 2025-03-10T13:30:41.000Z 135 2575.199951171875 2025-03-10T13:30:43.000Z 134 2575.60009765625 2025-03-10T13:30:46.000Z 136 2575.800048828125 2025-03-10T13:30:48.000Z 139 2576 2025-03-10T13:30:50.000Z 143 2576 2025-03-10T13:30:51.000Z 144 2576.199951171875 2025-03-10T13:30:54.000Z 147 2576.39990234375 2025-03-10T13:30:55.000Z 148 2576.60009765625 2025-03-10T13:30:56.000Z 148 2577.199951171875 2025-03-10T13:31:01.000Z 148 2577.39990234375 2025-03-10T13:31:03.000Z 145 2577.39990234375 2025-03-10T13:31:06.000Z 145 2577.39990234375 2025-03-10T13:31:08.000Z 146 2577.60009765625 2025-03-10T13:31:09.000Z 149 2577.60009765625 2025-03-10T13:31:10.000Z 152 2577.39990234375 2025-03-10T13:31:11.000Z 152 2577.39990234375 2025-03-10T13:31:13.000Z 153 2577.60009765625 2025-03-10T13:31:17.000Z 153 2578 2025-03-10T13:31:22.000Z 153 2578.199951171875 2025-03-10T13:31:27.000Z 152 2578.39990234375 2025-03-10T13:31:32.000Z 152 2578.60009765625 2025-03-10T13:31:36.000Z 150 2579 2025-03-10T13:31:44.000Z 151 2579.60009765625 2025-03-10T13:31:50.000Z 150 2579.60009765625 2025-03-10T13:31:54.000Z 147 2579.60009765625 2025-03-10T13:31:56.000Z 148 2580 2025-03-10T13:32:02.000Z 148 2580.800048828125 2025-03-10T13:32:07.000Z 146 2581.199951171875 2025-03-10T13:32:09.000Z 146 2581.199951171875 2025-03-10T13:32:16.000Z 147 2581.199951171875 2025-03-10T13:32:20.000Z 146 2581.39990234375 2025-03-10T13:32:25.000Z 144 2581.800048828125 2025-03-10T13:32:29.000Z 144 2582 2025-03-10T13:32:30.000Z 144 2582.39990234375 2025-03-10T13:32:33.000Z 144 2583.199951171875 2025-03-10T13:32:36.000Z 144 2583.39990234375 2025-03-10T13:32:40.000Z 146 2584 2025-03-10T13:32:45.000Z 146 2584.199951171875 2025-03-10T13:32:47.000Z 147 2584.800048828125 2025-03-10T13:32:52.000Z 147 2584.800048828125 2025-03-10T13:32:58.000Z 146 2585.39990234375 2025-03-10T13:33:02.000Z 145 2585.60009765625 2025-03-10T13:33:06.000Z 145 2586 2025-03-10T13:33:12.000Z 145 2586.39990234375 2025-03-10T13:33:16.000Z 144 2587.39990234375 2025-03-10T13:33:19.000Z 144 2587.60009765625 2025-03-10T13:33:20.000Z 145 2588.800048828125 2025-03-10T13:33:25.000Z 145 2589.199951171875 2025-03-10T13:33:27.000Z 144 2589.800048828125 2025-03-10T13:33:28.000Z 144 2591 2025-03-10T13:33:31.000Z 145 2592 2025-03-10T13:33:35.000Z 146 2592.800048828125 2025-03-10T13:33:41.000Z 149 2593 2025-03-10T13:33:44.000Z 150 2593.199951171875 2025-03-10T13:33:46.000Z 150 2593.800048828125 2025-03-10T13:33:53.000Z 150 2594.199951171875 2025-03-10T13:33:58.000Z 142 2594.199951171875 2025-03-10T13:33:59.000Z 143 2595.199951171875 2025-03-10T13:34:04.000Z 143 2595.39990234375 2025-03-10T13:34:05.000Z 143 2596.39990234375 2025-03-10T13:34:09.000Z 144 2597.39990234375 2025-03-10T13:34:13.000Z 144 2597.800048828125 2025-03-10T13:34:15.000Z 144 2598.60009765625 2025-03-10T13:34:18.000Z 144 2599.39990234375 2025-03-10T13:34:20.000Z 142 2599.800048828125 2025-03-10T13:34:22.000Z 137 2600.39990234375 2025-03-10T13:34:24.000Z 134 2601.199951171875 2025-03-10T13:34:26.000Z 134 2601.800048828125 2025-03-10T13:34:28.000Z 136 2602 2025-03-10T13:34:31.000Z 139 2602.39990234375 2025-03-10T13:34:33.000Z 142 2602.39990234375 2025-03-10T13:34:35.000Z 146 2602.60009765625 2025-03-10T13:34:36.000Z 147 2603.39990234375 2025-03-10T13:34:41.000Z 147 2604.39990234375 2025-03-10T13:34:46.000Z 148 2605 2025-03-10T13:34:47.000Z 148 2606.199951171875 2025-03-10T13:34:51.000Z 148 2606.199951171875 2025-03-10T13:34:52.000Z 149 2607 2025-03-10T13:34:56.000Z 148 2607.199951171875 2025-03-10T13:34:57.000Z 148 2607.800048828125 2025-03-10T13:35:02.000Z 148 2607.800048828125 2025-03-10T13:35:10.000Z 148 2608.199951171875 2025-03-10T13:35:16.000Z 145 2609.199951171875 2025-03-10T13:35:19.000Z 145 2610.39990234375 2025-03-10T13:35:27.000Z 145 2611 2025-03-10T13:35:31.000Z 145 2611.39990234375 2025-03-10T13:35:33.000Z 144 2611.39990234375 2025-03-10T13:35:37.000Z 147 2611.199951171875 2025-03-10T13:35:41.000Z 146 2611.199951171875 2025-03-10T13:35:44.000Z 143 2611.199951171875 2025-03-10T13:35:47.000Z 140 2611 2025-03-10T13:35:55.000Z 140 2610.60009765625 2025-03-10T13:36:01.000Z 139 2610.800048828125 2025-03-10T13:36:07.000Z 137 2611 2025-03-10T13:36:09.000Z 134 2611.199951171875 2025-03-10T13:36:14.000Z 135 2611.199951171875 2025-03-10T13:36:21.000Z 131 2611 2025-03-10T13:36:24.000Z 129 2611.199951171875 2025-03-10T13:36:29.000Z 130 2612 2025-03-10T13:36:35.000Z 131 2612 2025-03-10T13:36:41.000Z 134 2612 2025-03-10T13:36:47.000Z 135 2612.199951171875 2025-03-10T13:36:56.000Z 134 2612.199951171875 2025-03-10T13:36:59.000Z 137 2611.60009765625 2025-03-10T13:37:04.000Z 134 2611.39990234375 2025-03-10T13:37:05.000Z 133 2611 2025-03-10T13:37:13.000Z 132 2611 2025-03-10T13:37:23.000Z 131 2610.39990234375 2025-03-10T13:37:32.000Z 132 2610.39990234375 2025-03-10T13:37:33.000Z 132 2610.60009765625 2025-03-10T13:37:40.000Z 133 2609.60009765625 2025-03-10T13:37:51.000Z 134 2609.39990234375 2025-03-10T13:37:52.000Z 133 2609.199951171875 2025-03-10T13:37:53.000Z 128 2608.60009765625 2025-03-10T13:37:55.000Z 125 2608.39990234375 2025-03-10T13:37:57.000Z 125 2609 2025-03-10T13:38:05.000Z 124 2609.60009765625 2025-03-10T13:38:06.000Z 123 2609 2025-03-10T13:38:13.000Z 124 2609 2025-03-10T13:38:20.000Z 127 2609.199951171875 2025-03-10T13:38:21.000Z 130 2610 2025-03-10T13:38:26.000Z 127 2610.199951171875 2025-03-10T13:38:27.000Z 126 2610.199951171875 2025-03-10T13:38:30.000Z 121 2609.39990234375 2025-03-10T13:38:37.000Z 120 2609.39990234375 2025-03-10T13:38:39.000Z 114 2609.60009765625 2025-03-10T13:38:40.000Z 110 2609.60009765625 2025-03-10T13:38:41.000Z 107 2610 2025-03-10T13:38:43.000Z 110 2610 2025-03-10T13:38:44.000Z 111 2610.199951171875 2025-03-10T13:38:46.000Z 114 2611.39990234375 2025-03-10T13:38:48.000Z 116 2611.39990234375 2025-03-10T13:38:50.000Z 117 2612.199951171875 2025-03-10T13:38:58.000Z 118 2612.60009765625 2025-03-10T13:39:01.000Z 119 2612.800048828125 2025-03-10T13:39:05.000Z 116 2612.800048828125 2025-03-10T13:39:06.000Z 115 2613.39990234375 2025-03-10T13:39:12.000Z 113 2613.39990234375 2025-03-10T13:39:13.000Z 109 2613.39990234375 2025-03-10T13:39:14.000Z 94 2613.60009765625 2025-03-10T13:39:15.000Z 77 2613.39990234375 2025-03-10T13:39:16.000Z 67 2613.39990234375 2025-03-10T13:39:17.000Z 69 2613.60009765625 2025-03-10T13:39:18.000Z 85 2613.60009765625 2025-03-10T13:39:19.000Z 100 2613.60009765625 2025-03-10T13:39:20.000Z 110 2613.60009765625 2025-03-10T13:39:21.000Z 118 2613.800048828125 2025-03-10T13:39:22.000Z 121 2614.39990234375 2025-03-10T13:39:25.000Z 119 2614.60009765625 2025-03-10T13:39:26.000Z 118 2615.800048828125 2025-03-10T13:39:30.000Z 119 2616.199951171875 2025-03-10T13:39:33.000Z 119 2616.199951171875 2025-03-10T13:39:35.000Z 122 2616 2025-03-10T13:39:36.000Z 126 2616 2025-03-10T13:39:37.000Z 129 2616 2025-03-10T13:39:38.000Z 137 2616.199951171875 2025-03-10T13:39:40.000Z 143 2616.39990234375 2025-03-10T13:39:41.000Z 152 2616.199951171875 2025-03-10T13:39:42.000Z 155 2616.199951171875 2025-03-10T13:39:43.000Z 155 2617.199951171875 2025-03-10T13:39:50.000Z 155 2617.60009765625 2025-03-10T13:39:52.000Z 155 2618.199951171875 2025-03-10T13:39:55.000Z 154 2618.800048828125 2025-03-10T13:39:58.000Z 154 2619.199951171875 2025-03-10T13:40:04.000Z 150 2619.60009765625 2025-03-10T13:40:05.000Z 148 2620.39990234375 2025-03-10T13:40:10.000Z 146 2620.60009765625 2025-03-10T13:40:12.000Z 145 2621.39990234375 2025-03-10T13:40:18.000Z 146 2621.60009765625 2025-03-10T13:40:22.000Z 143 2621.60009765625 2025-03-10T13:40:24.000Z 143 2621.60009765625 2025-03-10T13:40:25.000Z 145 2622 2025-03-10T13:40:27.000Z 148 2622.800048828125 2025-03-10T13:40:28.000Z 148 2623.800048828125 2025-03-10T13:40:32.000Z 147 2624 2025-03-10T13:40:34.000Z 146 2624.39990234375 2025-03-10T13:40:43.000Z 144 2624.39990234375 2025-03-10T13:40:45.000Z 141 2625.199951171875 2025-03-10T13:40:48.000Z 138 2625.800048828125 2025-03-10T13:40:51.000Z 136 2625.800048828125 2025-03-10T13:40:55.000Z 133 2625.800048828125 2025-03-10T13:40:58.000Z 138 2626 2025-03-10T13:40:59.000Z 143 2626 2025-03-10T13:41:00.000Z 147 2626.199951171875 2025-03-10T13:41:01.000Z 150 2627.199951171875 2025-03-10T13:41:07.000Z 149 2627.60009765625 2025-03-10T13:41:08.000Z 146 2627.60009765625 2025-03-10T13:41:09.000Z 143 2627.800048828125 2025-03-10T13:41:10.000Z 139 2628.39990234375 2025-03-10T13:41:11.000Z 138 2629 2025-03-10T13:41:13.000Z 137 2628.800048828125 2025-03-10T13:41:16.000Z 145 2628.800048828125 2025-03-10T13:41:17.000Z 156 2628.800048828125 2025-03-10T13:41:19.000Z 159 2628.800048828125 2025-03-10T13:41:21.000Z 159 2629.39990234375 2025-03-10T13:41:24.000Z 158 2630 2025-03-10T13:41:26.000Z 158 2630.39990234375 2025-03-10T13:41:35.000Z 158 2631.39990234375 2025-03-10T13:41:39.000Z 158 2632.60009765625 2025-03-10T13:41:43.000Z 158 2632.800048828125 2025-03-10T13:41:44.000Z 158 2633.60009765625 2025-03-10T13:41:47.000Z 157 2634.199951171875 2025-03-10T13:41:53.000Z 157 2633.800048828125 2025-03-10T13:42:02.000Z 157 2633.60009765625 2025-03-10T13:42:09.000Z 158 2633.800048828125 2025-03-10T13:42:15.000Z 157 2633.60009765625 2025-03-10T13:42:22.000Z 154 2633.199951171875 2025-03-10T13:42:24.000Z 153 2633 2025-03-10T13:42:28.000Z 150 2633.199951171875 2025-03-10T13:42:30.000Z 145 2633.199951171875 2025-03-10T13:42:32.000Z 143 2633.199951171875 2025-03-10T13:42:37.000Z 140 2633.39990234375 2025-03-10T13:42:39.000Z 138 2634.199951171875 2025-03-10T13:42:44.000Z 142 2634.60009765625 2025-03-10T13:42:46.000Z 142 2635.199951171875 2025-03-10T13:42:52.000Z 141 2635.60009765625 2025-03-10T13:42:55.000Z 138 2635.60009765625 2025-03-10T13:42:59.000Z 136 2635.800048828125 2025-03-10T13:43:02.000Z 136 2636.39990234375 2025-03-10T13:43:04.000Z 139 2636.800048828125 2025-03-10T13:43:06.000Z 143 2636.800048828125 2025-03-10T13:43:08.000Z 146 2636.800048828125 2025-03-10T13:43:10.000Z 148 2637.60009765625 2025-03-10T13:43:16.000Z 151 2637.800048828125 2025-03-10T13:43:17.000Z 152 2639.39990234375 2025-03-10T13:43:23.000Z 150 2639.60009765625 2025-03-10T13:43:24.000Z 151 2639.800048828125 2025-03-10T13:43:25.000Z 155 2640 2025-03-10T13:43:26.000Z 158 2639.60009765625 2025-03-10T13:43:32.000Z 159 2639.60009765625 2025-03-10T13:43:34.000Z 156 2639.60009765625 2025-03-10T13:43:36.000Z 152 2640 2025-03-10T13:43:38.000Z 148 2640.39990234375 2025-03-10T13:43:44.000Z 152 2640.39990234375 2025-03-10T13:43:45.000Z 155 2640.60009765625 2025-03-10T13:43:48.000Z 157 2641.60009765625 2025-03-10T13:43:50.000Z 157 2642 2025-03-10T13:43:52.000Z 157 2642.39990234375 2025-03-10T13:44:04.000Z 157 2642.60009765625 2025-03-10T13:44:07.000Z 158 2642.800048828125 2025-03-10T13:44:09.000Z 158 2643.60009765625 2025-03-10T13:44:19.000Z 157 2644 2025-03-10T13:44:21.000Z 157 2644.800048828125 2025-03-10T13:44:25.000Z 157 2644.39990234375 2025-03-10T13:44:37.000Z 156 2643.60009765625 2025-03-10T13:44:42.000Z 158 2643 2025-03-10T13:44:51.000Z 155 2643 2025-03-10T13:44:52.000Z 155 2643 2025-03-10T13:44:53.000Z 155 2642.39990234375 2025-03-10T13:45:00.000Z 155 2642.39990234375 2025-03-10T13:45:06.000Z 157 2643.199951171875 2025-03-10T13:45:11.000Z 153 2643.39990234375 2025-03-10T13:45:12.000Z 153 2644 2025-03-10T13:45:14.000Z 154 2644 2025-03-10T13:45:20.000Z 156 2644 2025-03-10T13:45:22.000Z 152 2643.60009765625 2025-03-10T13:45:25.000Z 149 2643.39990234375 2025-03-10T13:45:26.000Z 146 2643.199951171875 2025-03-10T13:45:27.000Z 143 2643.199951171875 2025-03-10T13:45:28.000Z 142 2643.199951171875 2025-03-10T13:45:32.000Z 139 2643.60009765625 2025-03-10T13:45:33.000Z 138 2644 2025-03-10T13:45:39.000Z 135 2644 2025-03-10T13:45:40.000Z 135 2644 2025-03-10T13:45:43.000Z 140 2644 2025-03-10T13:45:45.000Z 143 2644 2025-03-10T13:45:47.000Z 142 2644.60009765625 2025-03-10T13:45:52.000Z 138 2644 2025-03-10T13:45:58.000Z 147 2644 2025-03-10T13:45:59.000Z 155 2644 2025-03-10T13:46:00.000Z 159 2643.800048828125 2025-03-10T13:46:01.000Z 159 2644.39990234375 2025-03-10T13:46:08.000Z 159 2645 2025-03-10T13:46:14.000Z 158 2645 2025-03-10T13:46:15.000Z 159 2645.199951171875 2025-03-10T13:46:20.000Z 154 2645.39990234375 2025-03-10T13:46:21.000Z 149 2646 2025-03-10T13:46:22.000Z 148 2646.199951171875 2025-03-10T13:46:25.000Z 144 2646.199951171875 2025-03-10T13:46:26.000Z 141 2646.39990234375 2025-03-10T13:46:28.000Z 138 2646.60009765625 2025-03-10T13:46:30.000Z 138 2647.199951171875 2025-03-10T13:46:36.000Z 139 2647.60009765625 2025-03-10T13:46:38.000Z 137 2648.60009765625 2025-03-10T13:46:43.000Z 135 2649 2025-03-10T13:46:46.000Z 139 2649.199951171875 2025-03-10T13:46:48.000Z 142 2649.39990234375 2025-03-10T13:46:50.000Z 146 2649.39990234375 2025-03-10T13:46:52.000Z 149 2649.39990234375 2025-03-10T13:46:53.000Z 150 2649.60009765625 2025-03-10T13:46:58.000Z 153 2649.800048828125 2025-03-10T13:46:59.000Z 154 2649.800048828125 2025-03-10T13:47:00.000Z 155 2650 2025-03-10T13:47:09.000Z 155 2649.800048828125 2025-03-10T13:47:10.000Z 150 2649.60009765625 2025-03-10T13:47:11.000Z 144 2649.199951171875 2025-03-10T13:47:14.000Z 141 2649 2025-03-10T13:47:15.000Z 138 2649 2025-03-10T13:47:17.000Z 135 2649.39990234375 2025-03-10T13:47:19.000Z 132 2650.39990234375 2025-03-10T13:47:24.000Z 130 2650.39990234375 2025-03-10T13:47:31.000Z 131 2651.199951171875 2025-03-10T13:47:36.000Z 132 2651.800048828125 2025-03-10T13:47:38.000Z 130 2652 2025-03-10T13:47:41.000Z 127 2652.199951171875 2025-03-10T13:47:43.000Z 129 2652.39990234375 2025-03-10T13:47:44.000Z 130 2653 2025-03-10T13:47:48.000Z 138 2653 2025-03-10T13:47:49.000Z 142 2653.199951171875 2025-03-10T13:47:50.000Z 144 2653.39990234375 2025-03-10T13:47:51.000Z 146 2653.800048828125 2025-03-10T13:47:56.000Z 147 2654.800048828125 2025-03-10T13:48:02.000Z 146 2655.800048828125 2025-03-10T13:48:08.000Z 143 2655.800048828125 2025-03-10T13:48:09.000Z 137 2655.800048828125 2025-03-10T13:48:11.000Z 134 2655.60009765625 2025-03-10T13:48:15.000Z 131 2655.199951171875 2025-03-10T13:48:18.000Z 130 2656 2025-03-10T13:48:32.000Z 128 2656.60009765625 2025-03-10T13:48:42.000Z 126 2656.800048828125 2025-03-10T13:48:50.000Z 126 2657.199951171875 2025-03-10T13:48:55.000Z 124 2657 2025-03-10T13:48:57.000Z 112 2656.800048828125 2025-03-10T13:48:58.000Z 96 2656.39990234375 2025-03-10T13:48:59.000Z 92 2655.800048828125 2025-03-10T13:49:00.000Z 93 2655.60009765625 2025-03-10T13:49:02.000Z 92 2656.199951171875 2025-03-10T13:49:06.000Z 96 2656.60009765625 2025-03-10T13:49:10.000Z 97 2656.39990234375 2025-03-10T13:49:12.000Z 100 2656.39990234375 2025-03-10T13:49:14.000Z 104 2656.39990234375 2025-03-10T13:49:16.000Z 100 2656.60009765625 2025-03-10T13:49:17.000Z 96 2656.60009765625 2025-03-10T13:49:18.000Z 95 2656.60009765625 2025-03-10T13:49:23.000Z 99 2656.39990234375 2025-03-10T13:49:24.000Z 103 2656.39990234375 2025-03-10T13:49:25.000Z 120 2656.39990234375 2025-03-10T13:49:26.000Z 127 2656.39990234375 2025-03-10T13:49:27.000Z 130 2657 2025-03-10T13:49:32.000Z 133 2656.39990234375 2025-03-10T13:49:39.000Z 136 2656 2025-03-10T13:49:41.000Z 135 2655.800048828125 2025-03-10T13:49:42.000Z 136 2655.60009765625 2025-03-10T13:49:44.000Z 133 2655.60009765625 2025-03-10T13:49:47.000Z 129 2655.39990234375 2025-03-10T13:49:48.000Z 128 2654.60009765625 2025-03-10T13:49:50.000Z 125 2654.39990234375 2025-03-10T13:49:54.000Z 120 2654.39990234375 2025-03-10T13:49:55.000Z 117 2654.39990234375 2025-03-10T13:49:56.000Z 117 2654.199951171875 2025-03-10T13:50:02.000Z 121 2654.199951171875 2025-03-10T13:50:03.000Z 123 2654 2025-03-10T13:50:05.000Z 128 2653.800048828125 2025-03-10T13:50:06.000Z 131 2653.800048828125 2025-03-10T13:50:07.000Z 134 2653.800048828125 2025-03-10T13:50:10.000Z 135 2654.39990234375 2025-03-10T13:50:16.000Z 138 2654.39990234375 2025-03-10T13:50:17.000Z 140 2654.39990234375 2025-03-10T13:50:18.000Z 147 2654.39990234375 2025-03-10T13:50:19.000Z 150 2653.39990234375 2025-03-10T13:50:21.000Z 152 2653 2025-03-10T13:50:23.000Z 152 2652.39990234375 2025-03-10T13:50:25.000Z 149 2652.39990234375 2025-03-10T13:50:26.000Z 142 2652.60009765625 2025-03-10T13:50:27.000Z 137 2652.60009765625 2025-03-10T13:50:28.000Z 137 2652.39990234375 2025-03-10T13:50:30.000Z 137 2652.199951171875 2025-03-10T13:50:37.000Z 140 2651.60009765625 2025-03-10T13:50:40.000Z 141 2651 2025-03-10T13:50:42.000Z 141 2651 2025-03-10T13:50:45.000Z 138 2651 2025-03-10T13:50:47.000Z 138 2650.60009765625 2025-03-10T13:50:50.000Z 144 2650.60009765625 2025-03-10T13:50:51.000Z 153 2650.199951171875 2025-03-10T13:50:54.000Z 154 2649.800048828125 2025-03-10T13:50:55.000Z 155 2649.60009765625 2025-03-10T13:51:01.000Z 152 2649.800048828125 2025-03-10T13:51:08.000Z 148 2649.800048828125 2025-03-10T13:51:09.000Z 144 2649.60009765625 2025-03-10T13:51:10.000Z 141 2649.39990234375 2025-03-10T13:51:11.000Z 136 2649.60009765625 2025-03-10T13:51:13.000Z 133 2649.39990234375 2025-03-10T13:51:16.000Z 133 2648.800048828125 2025-03-10T13:51:22.000Z 136 2648.800048828125 2025-03-10T13:51:23.000Z 141 2648.800048828125 2025-03-10T13:51:24.000Z 144 2648.800048828125 2025-03-10T13:51:25.000Z 147 2649 2025-03-10T13:51:27.000Z 152 2649.199951171875 2025-03-10T13:51:29.000Z 155 2649.199951171875 2025-03-10T13:51:30.000Z 152 2649.60009765625 2025-03-10T13:51:32.000Z 149 2648.800048828125 2025-03-10T13:51:41.000Z 148 2648.800048828125 2025-03-10T13:51:50.000Z 146 2648.39990234375 2025-03-10T13:51:56.000Z 143 2648 2025-03-10T13:51:58.000Z 139 2647.60009765625 2025-03-10T13:52:00.000Z 135 2647.199951171875 2025-03-10T13:52:03.000Z 132 2647.199951171875 2025-03-10T13:52:04.000Z 132 2646.39990234375 2025-03-10T13:52:08.000Z 132 2646.199951171875 2025-03-10T13:52:13.000Z 134 2646.39990234375 2025-03-10T13:52:16.000Z 137 2646.60009765625 2025-03-10T13:52:20.000Z 141 2646.60009765625 2025-03-10T13:52:22.000Z 142 2646.800048828125 2025-03-10T13:52:28.000Z 145 2645.800048828125 2025-03-10T13:52:33.000Z 147 2645.60009765625 2025-03-10T13:52:35.000Z 150 2645.60009765625 2025-03-10T13:52:36.000Z 153 2645.60009765625 2025-03-10T13:52:39.000Z 155 2645.39990234375 2025-03-10T13:52:43.000Z 151 2645.39990234375 2025-03-10T13:52:44.000Z 150 2645.199951171875 2025-03-10T13:52:46.000Z 147 2644.800048828125 2025-03-10T13:52:50.000Z 143 2645 2025-03-10T13:52:54.000Z 142 2645 2025-03-10T13:52:57.000Z 136 2645 2025-03-10T13:52:58.000Z 128 2645 2025-03-10T13:52:59.000Z 125 2645 2025-03-10T13:53:01.000Z 122 2644.60009765625 2025-03-10T13:53:05.000Z 122 2644.800048828125 2025-03-10T13:53:12.000Z 117 2644.60009765625 2025-03-10T13:53:13.000Z 117 2644.199951171875 2025-03-10T13:53:15.000Z 117 2644.800048828125 2025-03-10T13:53:20.000Z 119 2645.39990234375 2025-03-10T13:53:23.000Z 120 2645.39990234375 2025-03-10T13:53:27.000Z 122 2643.60009765625 2025-03-10T13:53:29.000Z 124 2643.39990234375 2025-03-10T13:53:33.000Z 127 2643.199951171875 2025-03-10T13:53:34.000Z 130 2642.39990234375 2025-03-10T13:53:38.000Z 130 2641.800048828125 2025-03-10T13:53:41.000Z 127 2641.60009765625 2025-03-10T13:53:42.000Z 123 2641.39990234375 2025-03-10T13:53:44.000Z 120 2640.60009765625 2025-03-10T13:53:51.000Z 116 2640.199951171875 2025-03-10T13:53:52.000Z 115 2638.800048828125 2025-03-10T13:53:56.000Z 115 2638.39990234375 2025-03-10T13:53:58.000Z 120 2638 2025-03-10T13:53:59.000Z 123 2637.800048828125 2025-03-10T13:54:00.000Z 125 2637.800048828125 2025-03-10T13:54:02.000Z 129 2637 2025-03-10T13:54:06.000Z 132 2636.39990234375 2025-03-10T13:54:08.000Z 133 2636.199951171875 2025-03-10T13:54:14.000Z 132 2636 2025-03-10T13:54:15.000Z 122 2636 2025-03-10T13:54:16.000Z 101 2635.800048828125 2025-03-10T13:54:17.000Z 92 2635.800048828125 2025-03-10T13:54:18.000Z 87 2635.800048828125 2025-03-10T13:54:19.000Z 82 2635.60009765625 2025-03-10T13:54:20.000Z 77 2634.60009765625 2025-03-10T13:54:22.000Z 75 2633.199951171875 2025-03-10T13:54:24.000Z 75 2632.60009765625 2025-03-10T13:54:28.000Z 74 2632.39990234375 2025-03-10T13:54:31.000Z 77 2632 2025-03-10T13:54:33.000Z 81 2631.60009765625 2025-03-10T13:54:36.000Z 80 2631.199951171875 2025-03-10T13:54:38.000Z 77 2631 2025-03-10T13:54:39.000Z 76 2630.199951171875 2025-03-10T13:54:43.000Z 73 2630 2025-03-10T13:54:44.000Z 73 2629.800048828125 2025-03-10T13:54:46.000Z 73 2629 2025-03-10T13:54:50.000Z 73 2628.800048828125 2025-03-10T13:54:51.000Z 73 2628.39990234375 2025-03-10T13:54:56.000Z 76 2627.800048828125 2025-03-10T13:54:57.000Z 78 2627.60009765625 2025-03-10T13:54:58.000Z 79 2627.199951171875 2025-03-10T13:55:00.000Z 82 2626.39990234375 2025-03-10T13:55:05.000Z 82 2626.60009765625 2025-03-10T13:55:06.000Z 79 2626.39990234375 2025-03-10T13:55:07.000Z 77 2626.60009765625 2025-03-10T13:55:08.000Z 80 2626.60009765625 2025-03-10T13:55:09.000Z 92 2626.60009765625 2025-03-10T13:55:10.000Z 99 2627 2025-03-10T13:55:15.000Z 102 2627.60009765625 2025-03-10T13:55:17.000Z 102 2627.199951171875 2025-03-10T13:55:23.000Z 105 2626.800048828125 2025-03-10T13:55:24.000Z 105 2626.39990234375 2025-03-10T13:55:25.000Z 106 2625.60009765625 2025-03-10T13:55:28.000Z 106 2624.39990234375 2025-03-10T13:55:30.000Z 107 2623.39990234375 2025-03-10T13:55:32.000Z 113 2622.60009765625 2025-03-10T13:55:33.000Z 114 2622.199951171875 2025-03-10T13:55:35.000Z 117 2622 2025-03-10T13:55:36.000Z 118 2620.800048828125 2025-03-10T13:55:38.000Z 119 2619.39990234375 2025-03-10T13:55:42.000Z 117 2619.199951171875 2025-03-10T13:55:43.000Z 117 2618.199951171875 2025-03-10T13:55:45.000Z 116 2617.800048828125 2025-03-10T13:55:48.000Z 117 2617 2025-03-10T13:55:52.000Z 119 2616.60009765625 2025-03-10T13:55:54.000Z 120 2615.60009765625 2025-03-10T13:55:57.000Z 121 2613.60009765625 2025-03-10T13:55:59.000Z 122 2613 2025-03-10T13:56:01.000Z 127 2612.39990234375 2025-03-10T13:56:02.000Z 128 2612.39990234375 2025-03-10T13:56:03.000Z 131 2612.39990234375 2025-03-10T13:56:04.000Z 135 2612.199951171875 2025-03-10T13:56:05.000Z 138 2612.39990234375 2025-03-10T13:56:06.000Z 138 2612.199951171875 2025-03-10T13:56:08.000Z 136 2612 2025-03-10T13:56:11.000Z 139 2611.800048828125 2025-03-10T13:56:12.000Z 141 2609.60009765625 2025-03-10T13:56:14.000Z 143 2608.39990234375 2025-03-10T13:56:15.000Z 143 2608.199951171875 2025-03-10T13:56:16.000Z 144 2607 2025-03-10T13:56:19.000Z 145 2606.60009765625 2025-03-10T13:56:20.000Z 145 2604.60009765625 2025-03-10T13:56:22.000Z 145 2604 2025-03-10T13:56:24.000Z 143 2603.60009765625 2025-03-10T13:56:25.000Z 143 2602.800048828125 2025-03-10T13:56:28.000Z 142 2602.60009765625 2025-03-10T13:56:29.000Z 141 2602.39990234375 2025-03-10T13:56:31.000Z 136 2602.39990234375 2025-03-10T13:56:33.000Z 133 2602.60009765625 2025-03-10T13:56:37.000Z 133 2600.199951171875 2025-03-10T13:56:40.000Z 129 2600.199951171875 2025-03-10T13:56:41.000Z 126 2600 2025-03-10T13:56:42.000Z 123 2600 2025-03-10T13:56:44.000Z 120 2599.60009765625 2025-03-10T13:56:54.000Z 117 2599 2025-03-10T13:56:55.000Z 119 2597.60009765625 2025-03-10T13:56:56.000Z 134 2596.39990234375 2025-03-10T13:56:57.000Z 144 2594.60009765625 2025-03-10T13:56:58.000Z 145 2594.199951171875 2025-03-10T13:57:02.000Z 144 2592.199951171875 2025-03-10T13:57:05.000Z 143 2590.60009765625 2025-03-10T13:57:06.000Z 143 2589.800048828125 2025-03-10T13:57:09.000Z 143 2589.39990234375 2025-03-10T13:57:11.000Z 142 2589.199951171875 2025-03-10T13:57:14.000Z 142 2587.199951171875 2025-03-10T13:57:16.000Z 141 2585.800048828125 2025-03-10T13:57:18.000Z 141 2585 2025-03-10T13:57:19.000Z 141 2584.39990234375 2025-03-10T13:57:20.000Z 141 2583.39990234375 2025-03-10T13:57:23.000Z 139 2583.39990234375 2025-03-10T13:57:24.000Z 139 2582.60009765625 2025-03-10T13:57:29.000Z 137 2581.60009765625 2025-03-10T13:57:30.000Z 136 2580.60009765625 2025-03-10T13:57:31.000Z 137 2579.39990234375 2025-03-10T13:57:33.000Z 139 2579 2025-03-10T13:57:34.000Z 140 2578.60009765625 2025-03-10T13:57:35.000Z 140 2578.199951171875 2025-03-10T13:57:36.000Z 141 2577.800048828125 2025-03-10T13:57:37.000Z 141 2575.800048828125 2025-03-10T13:57:38.000Z 141 2573.60009765625 2025-03-10T13:57:39.000Z 142 2571.60009765625 2025-03-10T13:57:40.000Z 141 2570.199951171875 2025-03-10T13:57:41.000Z 141 2568.199951171875 2025-03-10T13:57:43.000Z 141 2566.39990234375 2025-03-10T13:57:44.000Z 141 2565.199951171875 2025-03-10T13:57:45.000Z 141 2565 2025-03-10T13:57:47.000Z 139 2565 2025-03-10T13:57:52.000Z 142 2564.60009765625 2025-03-10T13:57:55.000Z 142 2563.60009765625 2025-03-10T13:57:57.000Z 143 2560.39990234375 2025-03-10T13:57:58.000Z 143 2560 2025-03-10T13:57:59.000Z 143 2559.60009765625 2025-03-10T13:58:00.000Z 144 2559 2025-03-10T13:58:01.000Z 144 2558.60009765625 2025-03-10T13:58:02.000Z 144 2557.39990234375 2025-03-10T13:58:03.000Z 144 2556.60009765625 2025-03-10T13:58:04.000Z 143 2555 2025-03-10T13:58:05.000Z 143 2553.39990234375 2025-03-10T13:58:06.000Z 144 2551.800048828125 2025-03-10T13:58:07.000Z 144 2550.800048828125 2025-03-10T13:58:08.000Z 143 2549.60009765625 2025-03-10T13:58:10.000Z 143 2549.39990234375 2025-03-10T13:58:11.000Z 142 2549.199951171875 2025-03-10T13:58:16.000Z 145 2548.800048828125 2025-03-10T13:58:21.000Z 146 2548.39990234375 2025-03-10T13:58:23.000Z 146 2548 2025-03-10T13:58:24.000Z 145 2547.199951171875 2025-03-10T13:58:25.000Z 145 2546.39990234375 2025-03-10T13:58:26.000Z 145 2546.199951171875 2025-03-10T13:58:27.000Z 145 2545 2025-03-10T13:58:28.000Z 145 2543.800048828125 2025-03-10T13:58:29.000Z 145 2541 2025-03-10T13:58:30.000Z 144 2538.800048828125 2025-03-10T13:58:32.000Z 144 2537 2025-03-10T13:58:33.000Z 143 2534 2025-03-10T13:58:34.000Z 143 2532.39990234375 2025-03-10T13:58:35.000Z 142 2530.800048828125 2025-03-10T13:58:36.000Z 142 2529.199951171875 2025-03-10T13:58:37.000Z 142 2527.800048828125 2025-03-10T13:58:39.000Z 143 2526.60009765625 2025-03-10T13:58:40.000Z 143 2526.199951171875 2025-03-10T13:58:41.000Z 142 2525.60009765625 2025-03-10T13:58:49.000Z 140 2525.60009765625 2025-03-10T13:58:50.000Z 141 2525.39990234375 2025-03-10T13:58:52.000Z 144 2524.60009765625 2025-03-10T13:58:55.000Z 145 2524.39990234375 2025-03-10T13:58:56.000Z 144 2522.800048828125 2025-03-10T13:58:58.000Z 145 2521.800048828125 2025-03-10T13:59:00.000Z 146 2520.39990234375 2025-03-10T13:59:01.000Z 146 2519.199951171875 2025-03-10T13:59:03.000Z 144 2518.39990234375 2025-03-10T13:59:08.000Z 145 2518 2025-03-10T13:59:09.000Z 145 2516.60009765625 2025-03-10T13:59:10.000Z 145 2514.800048828125 2025-03-10T13:59:12.000Z 144 2513.39990234375 2025-03-10T13:59:15.000Z 143 2512.60009765625 2025-03-10T13:59:16.000Z 143 2511.800048828125 2025-03-10T13:59:17.000Z 143 2510 2025-03-10T13:59:19.000Z 140 2508.60009765625 2025-03-10T13:59:21.000Z 135 2507.800048828125 2025-03-10T13:59:23.000Z 132 2507.60009765625 2025-03-10T13:59:24.000Z 133 2506.199951171875 2025-03-10T13:59:28.000Z 133 2506.199951171875 2025-03-10T13:59:29.000Z 133 2504.800048828125 2025-03-10T13:59:32.000Z 132 2504.39990234375 2025-03-10T13:59:33.000Z 132 2503.800048828125 2025-03-10T13:59:34.000Z 133 2502 2025-03-10T13:59:37.000Z 133 2500.39990234375 2025-03-10T13:59:38.000Z 132 2499.800048828125 2025-03-10T13:59:39.000Z 132 2498.60009765625 2025-03-10T13:59:40.000Z 131 2497 2025-03-10T13:59:41.000Z 131 2496.199951171875 2025-03-10T13:59:43.000Z 129 2495.39990234375 2025-03-10T13:59:44.000Z 129 2494.39990234375 2025-03-10T13:59:45.000Z 129 2494 2025-03-10T13:59:46.000Z 129 2493.39990234375 2025-03-10T13:59:47.000Z 129 2492.39990234375 2025-03-10T13:59:51.000Z 129 2492.199951171875 2025-03-10T13:59:55.000Z 125 2492 2025-03-10T13:59:56.000Z 125 2492 2025-03-10T13:59:58.000Z 127 2492 2025-03-10T14:00:01.000Z 130 2492.199951171875 2025-03-10T14:00:03.000Z 133 2492.199951171875 2025-03-10T14:00:05.000Z 133 2492 2025-03-10T14:00:12.000Z 134 2492 2025-03-10T14:00:15.000Z 138 2492.199951171875 2025-03-10T14:00:18.000Z 142 2492.199951171875 2025-03-10T14:00:19.000Z 145 2492.39990234375 2025-03-10T14:00:23.000Z 145 2492.60009765625 2025-03-10T14:00:25.000Z 142 2492.60009765625 2025-03-10T14:00:26.000Z 139 2492.800048828125 2025-03-10T14:00:28.000Z 134 2493 2025-03-10T14:00:29.000Z 131 2493 2025-03-10T14:00:30.000Z 127 2492.60009765625 2025-03-10T14:00:32.000Z 124 2492.39990234375 2025-03-10T14:00:33.000Z 122 2492 2025-03-10T14:00:34.000Z 119 2491.39990234375 2025-03-10T14:00:35.000Z 119 2491 2025-03-10T14:00:36.000Z 120 2490.199951171875 2025-03-10T14:00:37.000Z 120 2489.39990234375 2025-03-10T14:00:38.000Z 119 2488.60009765625 2025-03-10T14:00:39.000Z 120 2487.60009765625 2025-03-10T14:00:40.000Z 119 2486.60009765625 2025-03-10T14:00:41.000Z 120 2485.800048828125 2025-03-10T14:00:42.000Z 119 2484.60009765625 2025-03-10T14:00:43.000Z 118 2482.800048828125 2025-03-10T14:00:44.000Z 119 2481.60009765625 2025-03-10T14:00:46.000Z 121 2480.39990234375 2025-03-10T14:00:47.000Z 122 2478.199951171875 2025-03-10T14:00:49.000Z 121 2477.60009765625 2025-03-10T14:00:50.000Z 121 2477.199951171875 2025-03-10T14:00:51.000Z 121 2476 2025-03-10T14:00:53.000Z 120 2474.39990234375 2025-03-10T14:00:54.000Z 119 2473.199951171875 2025-03-10T14:00:55.000Z 119 2471.39990234375 2025-03-10T14:00:56.000Z 120 2470.60009765625 2025-03-10T14:00:58.000Z 116 2469.39990234375 2025-03-10T14:00:59.000Z 116 2468.60009765625 2025-03-10T14:01:00.000Z 116 2467.39990234375 2025-03-10T14:01:01.000Z 112 2466.60009765625 2025-03-10T14:01:02.000Z 112 2465.39990234375 2025-03-10T14:01:03.000Z 113 2463 2025-03-10T14:01:04.000Z 115 2461.199951171875 2025-03-10T14:01:06.000Z 119 2460 2025-03-10T14:01:07.000Z 121 2459.39990234375 2025-03-10T14:01:09.000Z 124 2458.800048828125 2025-03-10T14:01:11.000Z 124 2458.199951171875 2025-03-10T14:01:12.000Z 123 2457.39990234375 2025-03-10T14:01:13.000Z 123 2456 2025-03-10T14:01:15.000Z 123 2454.39990234375 2025-03-10T14:01:17.000Z 125 2453.199951171875 2025-03-10T14:01:20.000Z 126 2452.199951171875 2025-03-10T14:01:21.000Z 127 2449.199951171875 2025-03-10T14:01:23.000Z 128 2448.39990234375 2025-03-10T14:01:25.000Z 128 2448.199951171875 2025-03-10T14:01:26.000Z 128 2447.800048828125 2025-03-10T14:01:27.000Z 128 2446.800048828125 2025-03-10T14:01:29.000Z 130 2446.199951171875 2025-03-10T14:01:31.000Z 133 2445.800048828125 2025-03-10T14:01:32.000Z 132 2445.60009765625 2025-03-10T14:01:33.000Z 131 2444.39990234375 2025-03-10T14:01:35.000Z 129 2443.39990234375 2025-03-10T14:01:38.000Z 127 2442.60009765625 2025-03-10T14:01:39.000Z 127 2442 2025-03-10T14:01:40.000Z 127 2440.199951171875 2025-03-10T14:01:42.000Z 127 2439 2025-03-10T14:01:44.000Z 126 2438.39990234375 2025-03-10T14:01:45.000Z 126 2437.800048828125 2025-03-10T14:01:47.000Z 126 2436.800048828125 2025-03-10T14:01:49.000Z 126 2435.800048828125 2025-03-10T14:01:52.000Z 126 2435.60009765625 2025-03-10T14:01:54.000Z 129 2435.60009765625 2025-03-10T14:01:58.000Z 127 2435.39990234375 2025-03-10T14:02:00.000Z 129 2434.199951171875 2025-03-10T14:02:02.000Z 129 2432 2025-03-10T14:02:03.000Z 130 2430.199951171875 2025-03-10T14:02:04.000Z 129 2428.60009765625 2025-03-10T14:02:05.000Z 129 2426.39990234375 2025-03-10T14:02:06.000Z 128 2424.199951171875 2025-03-10T14:02:08.000Z 127 2421.60009765625 2025-03-10T14:02:10.000Z 127 2420.199951171875 2025-03-10T14:02:12.000Z 126 2420 2025-03-10T14:02:13.000Z 126 2419.800048828125 2025-03-10T14:02:16.000Z 125 2419.60009765625 2025-03-10T14:02:19.000Z 125 2419.39990234375 2025-03-10T14:02:20.000Z 125 2419.199951171875 2025-03-10T14:02:21.000Z 124 2418.60009765625 2025-03-10T14:02:23.000Z 126 2416.39990234375 2025-03-10T14:02:24.000Z 127 2414.199951171875 2025-03-10T14:02:26.000Z 129 2414.199951171875 2025-03-10T14:02:27.000Z 131 2413.39990234375 2025-03-10T14:02:31.000Z 134 2413.60009765625 2025-03-10T14:02:35.000Z 138 2413.800048828125 2025-03-10T14:02:36.000Z 140 2414 2025-03-10T14:02:38.000Z 135 2414 2025-03-10T14:02:39.000Z 128 2414 2025-03-10T14:02:40.000Z 124 2414 2025-03-10T14:02:41.000Z 121 2414 2025-03-10T14:02:42.000Z 117 2414 2025-03-10T14:02:43.000Z 120 2414 2025-03-10T14:02:45.000Z 123 2414 2025-03-10T14:02:46.000Z 128 2414 2025-03-10T14:02:47.000Z 133 2414 2025-03-10T14:02:48.000Z 135 2413.199951171875 2025-03-10T14:02:50.000Z 135 2411.800048828125 2025-03-10T14:02:51.000Z 132 2410.60009765625 2025-03-10T14:02:52.000Z 131 2409.60009765625 2025-03-10T14:02:53.000Z 131 2409.60009765625 2025-03-10T14:02:54.000Z 131 2409.39990234375 2025-03-10T14:02:56.000Z 132 2409 2025-03-10T14:02:59.000Z 131 2407.199951171875 2025-03-10T14:03:01.000Z 130 2404.60009765625 2025-03-10T14:03:02.000Z 131 2403.39990234375 2025-03-10T14:03:04.000Z 131 2402.39990234375 2025-03-10T14:03:05.000Z 132 2400.800048828125 2025-03-10T14:03:06.000Z 133 2399.60009765625 2025-03-10T14:03:07.000Z 134 2399.39990234375 2025-03-10T14:03:08.000Z 134 2398.199951171875 2025-03-10T14:03:10.000Z 133 2395.800048828125 2025-03-10T14:03:11.000Z 131 2394 2025-03-10T14:03:13.000Z 127 2393 2025-03-10T14:03:14.000Z 123 2393 2025-03-10T14:03:15.000Z 123 2392.60009765625 2025-03-10T14:03:19.000Z 124 2392.39990234375 2025-03-10T14:03:20.000Z 124 2392 2025-03-10T14:03:21.000Z 123 2390 2025-03-10T14:03:22.000Z 123 2388.60009765625 2025-03-10T14:03:23.000Z 122 2387.39990234375 2025-03-10T14:03:24.000Z 122 2385.199951171875 2025-03-10T14:03:25.000Z 122 2384.39990234375 2025-03-10T14:03:26.000Z 122 2381 2025-03-10T14:03:27.000Z 122 2379.39990234375 2025-03-10T14:03:28.000Z 122 2378.39990234375 2025-03-10T14:03:29.000Z 122 2376.800048828125 2025-03-10T14:03:30.000Z 122 2374.800048828125 2025-03-10T14:03:31.000Z 121 2374 2025-03-10T14:03:32.000Z 123 2373.60009765625 2025-03-10T14:03:33.000Z 124 2373 2025-03-10T14:03:35.000Z 127 2373 2025-03-10T14:03:37.000Z 130 2373.199951171875 2025-03-10T14:03:45.000Z 133 2373.199951171875 2025-03-10T14:03:46.000Z 137 2373 2025-03-10T14:03:47.000Z 141 2373 2025-03-10T14:03:49.000Z 144 2372.60009765625 2025-03-10T14:03:56.000Z 145 2372.39990234375 2025-03-10T14:04:03.000Z 144 2372.39990234375 2025-03-10T14:04:05.000Z 144 2371 2025-03-10T14:04:08.000Z 144 2370 2025-03-10T14:04:09.000Z 144 2369.60009765625 2025-03-10T14:04:10.000Z 144 2367.199951171875 2025-03-10T14:04:11.000Z 144 2365.800048828125 2025-03-10T14:04:13.000Z 144 2364.39990234375 2025-03-10T14:04:14.000Z 144 2362.60009765625 2025-03-10T14:04:15.000Z 144 2360.60009765625 2025-03-10T14:04:16.000Z 144 2359.60009765625 2025-03-10T14:04:17.000Z 144 2358.60009765625 2025-03-10T14:04:18.000Z 143 2356.60009765625 2025-03-10T14:04:19.000Z 144 2354 2025-03-10T14:04:20.000Z 143 2352.39990234375 2025-03-10T14:04:22.000Z 144 2351.800048828125 2025-03-10T14:04:23.000Z 144 2351.39990234375 2025-03-10T14:04:24.000Z 144 2350.800048828125 2025-03-10T14:04:31.000Z 139 2350.800048828125 2025-03-10T14:04:32.000Z 133 2350.60009765625 2025-03-10T14:04:39.000Z 131 2350.39990234375 2025-03-10T14:04:40.000Z 131 2349.800048828125 2025-03-10T14:04:41.000Z 131 2348.199951171875 2025-03-10T14:04:42.000Z 130 2347 2025-03-10T14:04:43.000Z 130 2344.199951171875 2025-03-10T14:04:44.000Z 130 2343.39990234375 2025-03-10T14:04:45.000Z 130 2342.800048828125 2025-03-10T14:04:46.000Z 130 2340.39990234375 2025-03-10T14:04:47.000Z 133 2339 2025-03-10T14:04:48.000Z 134 2336.199951171875 2025-03-10T14:04:49.000Z 134 2334.199951171875 2025-03-10T14:04:50.000Z 134 2331.800048828125 2025-03-10T14:04:51.000Z 134 2329.39990234375 2025-03-10T14:04:52.000Z 134 2327.60009765625 2025-03-10T14:04:53.000Z 134 2325.39990234375 2025-03-10T14:04:54.000Z 134 2324 2025-03-10T14:04:55.000Z 133 2322 2025-03-10T14:04:56.000Z 129 2320.60009765625 2025-03-10T14:04:57.000Z 129 2318.199951171875 2025-03-10T14:04:58.000Z 129 2316 2025-03-10T14:04:59.000Z 130 2314.800048828125 2025-03-10T14:05:00.000Z 130 2313.199951171875 2025-03-10T14:05:01.000Z 131 2311 2025-03-10T14:05:02.000Z 131 2308.199951171875 2025-03-10T14:05:03.000Z 131 2306.60009765625 2025-03-10T14:05:04.000Z 131 2304.60009765625 2025-03-10T14:05:05.000Z 132 2301.60009765625 2025-03-10T14:05:06.000Z 132 2300.60009765625 2025-03-10T14:05:07.000Z 132 2297.60009765625 2025-03-10T14:05:08.000Z 133 2296 2025-03-10T14:05:09.000Z 134 2294.60009765625 2025-03-10T14:05:11.000Z 135 2294.199951171875 2025-03-10T14:05:18.000Z 135 2294.199951171875 2025-03-10T14:05:26.000Z 132 2294.199951171875 2025-03-10T14:05:27.000Z 129 2294.199951171875 2025-03-10T14:05:31.000Z 132 2294.199951171875 2025-03-10T14:05:33.000Z 135 2294.199951171875 2025-03-10T14:05:34.000Z 136 2293.60009765625 2025-03-10T14:05:36.000Z 139 2293 2025-03-10T14:05:37.000Z 139 2292.39990234375 2025-03-10T14:05:38.000Z 139 2290.39990234375 2025-03-10T14:05:39.000Z 140 2287.800048828125 2025-03-10T14:05:40.000Z 140 2285.60009765625 2025-03-10T14:05:41.000Z 140 2284.199951171875 2025-03-10T14:05:42.000Z 138 2281.800048828125 2025-03-10T14:05:43.000Z 136 2280 2025-03-10T14:05:44.000Z 136 2278.199951171875 2025-03-10T14:05:45.000Z 136 2276.800048828125 2025-03-10T14:05:46.000Z 137 2275.60009765625 2025-03-10T14:05:47.000Z 138 2273.800048828125 2025-03-10T14:05:49.000Z 139 2271.60009765625 2025-03-10T14:05:50.000Z 137 2269.800048828125 2025-03-10T14:05:51.000Z 135 2268.39990234375 2025-03-10T14:05:52.000Z 135 2266.800048828125 2025-03-10T14:05:53.000Z 135 2265.60009765625 2025-03-10T14:05:54.000Z 135 2264.60009765625 2025-03-10T14:05:55.000Z 136 2263.199951171875 2025-03-10T14:05:57.000Z 135 2262 2025-03-10T14:05:59.000Z 133 2261.199951171875 2025-03-10T14:06:03.000Z 130 2261.199951171875 2025-03-10T14:06:05.000Z 126 2261.199951171875 2025-03-10T14:06:13.000Z 124 2261 2025-03-10T14:06:18.000Z 127 2260.800048828125 2025-03-10T14:06:19.000Z 129 2260 2025-03-10T14:06:21.000Z 132 2259.39990234375 2025-03-10T14:06:22.000Z 132 2258.199951171875 2025-03-10T14:06:23.000Z 132 2256.800048828125 2025-03-10T14:06:25.000Z 131 2256 2025-03-10T14:06:26.000Z 131 2254.199951171875 2025-03-10T14:06:27.000Z 130 2253 2025-03-10T14:06:28.000Z 130 2251.39990234375 2025-03-10T14:06:29.000Z 130 2249.800048828125 2025-03-10T14:06:30.000Z 130 2247.60009765625 2025-03-10T14:06:31.000Z 129 2246 2025-03-10T14:06:32.000Z 129 2244.39990234375 2025-03-10T14:06:33.000Z 129 2242.39990234375 2025-03-10T14:06:34.000Z 129 2240.60009765625 2025-03-10T14:06:37.000Z 128 2239.39990234375 2025-03-10T14:06:39.000Z 129 2238.800048828125 2025-03-10T14:06:40.000Z 128 2237.199951171875 2025-03-10T14:06:41.000Z 127 2235.39990234375 2025-03-10T14:06:43.000Z 123 2233.60009765625 2025-03-10T14:06:44.000Z 121 2232.39990234375 2025-03-10T14:06:45.000Z 122 2231.39990234375 2025-03-10T14:06:46.000Z 123 2228.800048828125 2025-03-10T14:06:47.000Z 124 2228 2025-03-10T14:06:48.000Z 125 2227.199951171875 2025-03-10T14:06:49.000Z 125 2225.39990234375 2025-03-10T14:06:51.000Z 126 2223.60009765625 2025-03-10T14:06:52.000Z 125 2222.199951171875 2025-03-10T14:06:53.000Z 124 2219.60009765625 2025-03-10T14:06:55.000Z 124 2217.39990234375 2025-03-10T14:06:56.000Z 123 2215.800048828125 2025-03-10T14:06:57.000Z 123 2213.39990234375 2025-03-10T14:06:58.000Z 123 2209.199951171875 2025-03-10T14:06:59.000Z 123 2208 2025-03-10T14:07:00.000Z 124 2204.800048828125 2025-03-10T14:07:01.000Z 123 2202 2025-03-10T14:07:02.000Z 122 2200 2025-03-10T14:07:03.000Z 122 2197.800048828125 2025-03-10T14:07:04.000Z 122 2196.39990234375 2025-03-10T14:07:05.000Z 121 2194.60009765625 2025-03-10T14:07:06.000Z 121 2192.39990234375 2025-03-10T14:07:07.000Z 119 2190.39990234375 2025-03-10T14:07:08.000Z 117 2187.39990234375 2025-03-10T14:07:09.000Z 116 2184.60009765625 2025-03-10T14:07:11.000Z 118 2183 2025-03-10T14:07:13.000Z 119 2182.60009765625 2025-03-10T14:07:14.000Z 121 2182 2025-03-10T14:07:15.000Z 122 2181 2025-03-10T14:07:19.000Z 125 2181 2025-03-10T14:07:20.000Z 128 2181 2025-03-10T14:07:21.000Z 135 2181 2025-03-10T14:07:22.000Z 137 2181 2025-03-10T14:07:23.000Z 137 2180.39990234375 2025-03-10T14:07:31.000Z 136 2180 2025-03-10T14:07:35.000Z 132 2180 2025-03-10T14:07:36.000Z 130 2180 2025-03-10T14:07:37.000Z 127 2180 2025-03-10T14:07:39.000Z 122 2180 2025-03-10T14:07:41.000Z 119 2178.60009765625 2025-03-10T14:07:44.000Z 117 2177.39990234375 2025-03-10T14:07:45.000Z 117 2176.199951171875 2025-03-10T14:07:46.000Z 118 2175.60009765625 2025-03-10T14:07:47.000Z 119 2174.199951171875 2025-03-10T14:07:48.000Z 120 2172.39990234375 2025-03-10T14:07:49.000Z 122 2171 2025-03-10T14:07:50.000Z 123 2169.800048828125 2025-03-10T14:07:51.000Z 124 2167.60009765625 2025-03-10T14:07:52.000Z 124 2165.199951171875 2025-03-10T14:07:54.000Z 125 2163.800048828125 2025-03-10T14:07:55.000Z 125 2160.60009765625 2025-03-10T14:07:56.000Z 125 2159.39990234375 2025-03-10T14:07:57.000Z 125 2159 2025-03-10T14:07:58.000Z 124 2158.39990234375 2025-03-10T14:07:59.000Z 125 2157.199951171875 2025-03-10T14:08:03.000Z 125 2156.60009765625 2025-03-10T14:08:04.000Z 125 2156.199951171875 2025-03-10T14:08:06.000Z 125 2155 2025-03-10T14:08:10.000Z 125 2153.800048828125 2025-03-10T14:08:13.000Z 125 2153 2025-03-10T14:08:15.000Z 124 2152.800048828125 2025-03-10T14:08:18.000Z 125 2152.199951171875 2025-03-10T14:08:19.000Z 125 2152 2025-03-10T14:08:23.000Z 122 2152.60009765625 2025-03-10T14:08:28.000Z 121 2152.800048828125 2025-03-10T14:08:34.000Z 122 2152.800048828125 2025-03-10T14:08:39.000Z 123 2152.60009765625 2025-03-10T14:08:44.000Z 122 2152.39990234375 2025-03-10T14:08:50.000Z 125 2152.39990234375 2025-03-10T14:08:52.000Z 126 2152.39990234375 2025-03-10T14:08:58.000Z 123 2152.39990234375 2025-03-10T14:08:59.000Z 118 2152.199951171875 2025-03-10T14:09:01.000Z 115 2152.60009765625 2025-03-10T14:09:07.000Z 114 2152.800048828125 2025-03-10T14:09:14.000Z 117 2152.39990234375 2025-03-10T14:09:22.000Z 114 2152.39990234375 2025-03-10T14:09:32.000Z 111 2152.39990234375 2025-03-10T14:09:33.000Z 111 2152.199951171875 2025-03-10T14:09:38.000Z 114 2152 2025-03-10T14:09:39.000Z 115 2152 2025-03-10T14:09:40.000Z 118 2151.800048828125 2025-03-10T14:09:41.000Z 123 2152.199951171875 2025-03-10T14:09:45.000Z 125 2152 2025-03-10T14:09:50.000Z 128 2152 2025-03-10T14:09:53.000Z 125 2151.800048828125 2025-03-10T14:09:54.000Z 122 2151.800048828125 2025-03-10T14:09:55.000Z 119 2151.800048828125 2025-03-10T14:09:57.000Z 115 2151.800048828125 2025-03-10T14:09:59.000Z 113 2151.39990234375 2025-03-10T14:10:04.000Z 110 2151.39990234375 2025-03-10T14:10:06.000Z 113 2151.39990234375 2025-03-10T14:10:10.000Z 116 2151.39990234375 2025-03-10T14:10:24.000Z 117 2151.800048828125 2025-03-10T14:10:28.000Z 120 2151.800048828125 2025-03-10T14:10:31.000Z 120 2151.800048828125 2025-03-10T14:10:39.000Z 121 2151.199951171875 2025-03-10T14:10:42.000Z 118 2151.199951171875 2025-03-10T14:10:47.000Z 116 2151.199951171875 2025-03-10T14:10:51.000Z 112 2151.199951171875 2025-03-10T14:10:54.000Z 111 2151.199951171875 2025-03-10T14:11:00.000Z 114 2151.199951171875 2025-03-10T14:11:01.000Z 114 2151.199951171875 2025-03-10T14:11:05.000Z 113 2151.199951171875 2025-03-10T14:11:08.000Z 116 2151.199951171875 2025-03-10T14:11:10.000Z 119 2151 2025-03-10T14:11:12.000Z 121 2150.39990234375 2025-03-10T14:11:15.000Z 122 2150.199951171875 2025-03-10T14:11:17.000Z 125 2150.199951171875 2025-03-10T14:11:19.000Z 124 2150.199951171875 2025-03-10T14:11:25.000Z 122 2151.199951171875 2025-03-10T14:11:30.000Z 118 2151.39990234375 2025-03-10T14:11:32.000Z 119 2151.39990234375 2025-03-10T14:11:33.000Z 116 2151.39990234375 2025-03-10T14:11:38.000Z 113 2151.39990234375 2025-03-10T14:11:40.000Z 113 2151.39990234375 2025-03-10T14:11:43.000Z 113 2151.199951171875 2025-03-10T14:11:48.000Z 117 2151.199951171875 2025-03-10T14:11:52.000Z 114 2151 2025-03-10T14:11:57.000Z 114 2151.800048828125 2025-03-10T14:12:01.000Z 117 2152 2025-03-10T14:12:02.000Z 118 2152.39990234375 2025-03-10T14:12:08.000Z 119 2152.39990234375 2025-03-10T14:12:09.000Z 118 2153 2025-03-10T14:12:13.000Z 118 2153.60009765625 2025-03-10T14:12:14.000Z 118 2154.39990234375 2025-03-10T14:12:19.000Z 119 2154.60009765625 2025-03-10T14:12:20.000Z 120 2154.800048828125 2025-03-10T14:12:23.000Z 115 2155.199951171875 2025-03-10T14:12:26.000Z 115 2155.800048828125 2025-03-10T14:12:29.000Z 117 2156.60009765625 2025-03-10T14:12:31.000Z 120 2156.800048828125 2025-03-10T14:12:32.000Z 123 2157 2025-03-10T14:12:34.000Z 122 2157.199951171875 2025-03-10T14:12:37.000Z 121 2158 2025-03-10T14:12:41.000Z 120 2158.39990234375 2025-03-10T14:12:43.000Z 118 2159.199951171875 2025-03-10T14:12:47.000Z 115 2159.800048828125 2025-03-10T14:12:49.000Z 115 2160.199951171875 2025-03-10T14:12:52.000Z 115 2160.800048828125 2025-03-10T14:12:54.000Z 115 2161.39990234375 2025-03-10T14:12:59.000Z 116 2161.800048828125 2025-03-10T14:13:01.000Z 116 2162.199951171875 2025-03-10T14:13:05.000Z 113 2162.60009765625 2025-03-10T14:13:08.000Z 113 2162.800048828125 2025-03-10T14:13:09.000Z 113 2163.60009765625 2025-03-10T14:13:15.000Z 116 2163.800048828125 2025-03-10T14:13:17.000Z 116 2164.60009765625 2025-03-10T14:13:24.000Z 117 2164.800048828125 2025-03-10T14:13:25.000Z 117 2165.800048828125 2025-03-10T14:13:31.000Z 117 2166.60009765625 2025-03-10T14:13:38.000Z 115 2167 2025-03-10T14:13:40.000Z 115 2167.60009765625 2025-03-10T14:13:44.000Z 117 2167.800048828125 2025-03-10T14:13:45.000Z 120 2168.199951171875 2025-03-10T14:13:47.000Z 123 2168.60009765625 2025-03-10T14:13:49.000Z 123 2169.39990234375 2025-03-10T14:13:52.000Z 124 2169.800048828125 2025-03-10T14:13:54.000Z 121 2170.39990234375 2025-03-10T14:13:59.000Z 121 2170.800048828125 2025-03-10T14:14:01.000Z 118 2171.60009765625 2025-03-10T14:14:04.000Z 116 2172 2025-03-10T14:14:07.000Z 113 2172.39990234375 2025-03-10T14:14:09.000Z 117 2172.60009765625 2025-03-10T14:14:10.000Z 129 2172.60009765625 2025-03-10T14:14:11.000Z 136 2172.800048828125 2025-03-10T14:14:12.000Z 141 2173 2025-03-10T14:14:13.000Z 143 2173.800048828125 2025-03-10T14:14:16.000Z 145 2174.39990234375 2025-03-10T14:14:20.000Z 146 2174.800048828125 2025-03-10T14:14:27.000Z 147 2175 2025-03-10T14:14:31.000Z 147 2175 2025-03-10T14:14:32.000Z 147 2176 2025-03-10T14:14:37.000Z 147 2176 2025-03-10T14:14:38.000Z 148 2177.199951171875 2025-03-10T14:14:45.000Z 148 2177.800048828125 2025-03-10T14:14:50.000Z 149 2178.199951171875 2025-03-10T14:14:53.000Z 149 2178.60009765625 2025-03-10T14:14:55.000Z 149 2178.800048828125 2025-03-10T14:14:59.000Z 146 2179.39990234375 2025-03-10T14:15:00.000Z 146 2179.60009765625 2025-03-10T14:15:01.000Z 146 2180.39990234375 2025-03-10T14:15:08.000Z 146 2180.60009765625 2025-03-10T14:15:10.000Z 145 2181 2025-03-10T14:15:14.000Z 145 2181.199951171875 2025-03-10T14:15:20.000Z 140 2181.60009765625 2025-03-10T14:15:24.000Z 140 2182 2025-03-10T14:15:29.000Z 143 2182.199951171875 2025-03-10T14:15:31.000Z 143 2182.800048828125 2025-03-10T14:15:36.000Z 142 2182.800048828125 2025-03-10T14:15:37.000Z 143 2183.60009765625 2025-03-10T14:15:45.000Z 143 2183.800048828125 2025-03-10T14:15:47.000Z 143 2184.39990234375 2025-03-10T14:15:51.000Z 142 2184.60009765625 2025-03-10T14:15:57.000Z 142 2184.800048828125 2025-03-10T14:15:59.000Z 140 2185.199951171875 2025-03-10T14:16:03.000Z 141 2185.60009765625 2025-03-10T14:16:10.000Z 139 2185.800048828125 2025-03-10T14:16:13.000Z 136 2185.800048828125 2025-03-10T14:16:14.000Z 135 2186 2025-03-10T14:16:15.000Z 134 2186.199951171875 2025-03-10T14:16:19.000Z 134 2186.60009765625 2025-03-10T14:16:24.000Z 135 2187 2025-03-10T14:16:28.000Z 134 2187.199951171875 2025-03-10T14:16:29.000Z 134 2187.39990234375 2025-03-10T14:16:31.000Z 131 2187.39990234375 2025-03-10T14:16:34.000Z 128 2187.39990234375 2025-03-10T14:16:35.000Z 128 2187.800048828125 2025-03-10T14:16:38.000Z 131 2188 2025-03-10T14:16:40.000Z 134 2188.199951171875 2025-03-10T14:16:42.000Z 137 2188.199951171875 2025-03-10T14:16:43.000Z 137 2189 2025-03-10T14:16:50.000Z 139 2189.39990234375 2025-03-10T14:16:57.000Z 141 2189.800048828125 2025-03-10T14:17:02.000Z 141 2190.199951171875 2025-03-10T14:17:05.000Z 142 2190.39990234375 2025-03-10T14:17:07.000Z 142 2191.199951171875 2025-03-10T14:17:14.000Z 143 2191.39990234375 2025-03-10T14:17:15.000Z 139 2192 2025-03-10T14:17:22.000Z 139 2192.199951171875 2025-03-10T14:17:23.000Z 139 2193.199951171875 2025-03-10T14:17:29.000Z 139 2193.39990234375 2025-03-10T14:17:31.000Z 139 2193.800048828125 2025-03-10T14:17:34.000Z 137 2194.39990234375 2025-03-10T14:17:39.000Z 135 2194.800048828125 2025-03-10T14:17:41.000Z 134 2195.199951171875 2025-03-10T14:17:47.000Z 136 2195.39990234375 2025-03-10T14:17:48.000Z 136 2195.800048828125 2025-03-10T14:17:52.000Z 133 2195.800048828125 2025-03-10T14:17:54.000Z 130 2196 2025-03-10T14:17:58.000Z 127 2196.199951171875 2025-03-10T14:18:01.000Z 126 2196.60009765625 2025-03-10T14:18:02.000Z 127 2196.60009765625 2025-03-10T14:18:04.000Z 124 2196.60009765625 2025-03-10T14:18:08.000Z 130 2196.60009765625 2025-03-10T14:18:09.000Z 135 2196.60009765625 2025-03-10T14:18:10.000Z 139 2196.60009765625 2025-03-10T14:18:12.000Z 142 2196.60009765625 2025-03-10T14:18:15.000Z 145 2196.39990234375 2025-03-10T14:18:22.000Z 145 2196.199951171875 2025-03-10T14:18:29.000Z 144 2196.199951171875 2025-03-10T14:18:34.000Z 142 2196.199951171875 2025-03-10T14:18:39.000Z 139 2196.199951171875 2025-03-10T14:18:40.000Z 137 2196.199951171875 2025-03-10T14:18:45.000Z 133 2196.39990234375 2025-03-10T14:18:47.000Z 133 2196.60009765625 2025-03-10T14:18:54.000Z 134 2196.60009765625 2025-03-10T14:18:55.000Z 137 2196.60009765625 2025-03-10T14:18:57.000Z 141 2196.60009765625 2025-03-10T14:19:02.000Z 142 2196.60009765625 2025-03-10T14:19:07.000Z 141 2196.60009765625 2025-03-10T14:19:13.000Z 138 2196.60009765625 2025-03-10T14:19:14.000Z 135 2197 2025-03-10T14:19:20.000Z 133 2197.199951171875 2025-03-10T14:19:27.000Z 136 2197 2025-03-10T14:19:34.000Z 134 2196.800048828125 2025-03-10T14:19:37.000Z 131 2196.60009765625 2025-03-10T14:19:39.000Z 127 2196.39990234375 2025-03-10T14:19:41.000Z 125 2196.199951171875 2025-03-10T14:19:43.000Z 122 2196.39990234375 2025-03-10T14:19:47.000Z 122 2196.800048828125 2025-03-10T14:19:50.000Z 123 2196.60009765625 2025-03-10T14:19:52.000Z 126 2196.39990234375 2025-03-10T14:19:55.000Z 130 2196.39990234375 2025-03-10T14:19:56.000Z 134 2196.39990234375 2025-03-10T14:19:57.000Z 135 2195.800048828125 2025-03-10T14:20:03.000Z 137 2196.199951171875 2025-03-10T14:20:05.000Z 140 2196 2025-03-10T14:20:07.000Z 143 2195.199951171875 2025-03-10T14:20:11.000Z 139 2195 2025-03-10T14:20:12.000Z 139 2194.60009765625 2025-03-10T14:20:17.000Z 142 2194.60009765625 2025-03-10T14:20:18.000Z 142 2195 2025-03-10T14:20:25.000Z 141 2195.800048828125 2025-03-10T14:20:29.000Z 141 2195.60009765625 2025-03-10T14:20:31.000Z 138 2195.60009765625 2025-03-10T14:20:36.000Z 140 2195 2025-03-10T14:20:45.000Z 140 2195 2025-03-10T14:20:48.000Z 136 2195.39990234375 2025-03-10T14:20:52.000Z 135 2195.39990234375 2025-03-10T14:20:56.000Z 138 2195.60009765625 2025-03-10T14:20:58.000Z 146 2195.60009765625 2025-03-10T14:20:59.000Z 151 2195.60009765625 2025-03-10T14:21:05.000Z 154 2195.60009765625 2025-03-10T14:21:06.000Z 152 2195.60009765625 2025-03-10T14:21:07.000Z 145 2195.199951171875 2025-03-10T14:21:12.000Z 142 2194.800048828125 2025-03-10T14:21:15.000Z 139 2195.199951171875 2025-03-10T14:21:19.000Z 136 2195.39990234375 2025-03-10T14:21:20.000Z 135 2195.199951171875 2025-03-10T14:21:22.000Z 129 2195.199951171875 2025-03-10T14:21:23.000Z 125 2195 2025-03-10T14:21:25.000Z 120 2195 2025-03-10T14:21:26.000Z 114 2195.199951171875 2025-03-10T14:21:30.000Z 111 2195.199951171875 2025-03-10T14:21:32.000Z 111 2195 2025-03-10T14:21:35.000Z 118 2195 2025-03-10T14:21:36.000Z 122 2194.800048828125 2025-03-10T14:21:38.000Z 122 2194.60009765625 2025-03-10T14:21:46.000Z 119 2194.60009765625 2025-03-10T14:21:47.000Z 115 2194.39990234375 2025-03-10T14:21:51.000Z 113 2194.199951171875 2025-03-10T14:21:53.000Z 113 2194.199951171875 2025-03-10T14:21:57.000Z 112 2193.800048828125 2025-03-10T14:22:02.000Z 113 2193.199951171875 2025-03-10T14:22:04.000Z 114 2193 2025-03-10T14:22:05.000Z 114 2192.199951171875 2025-03-10T14:22:10.000Z 114 2192.199951171875 2025-03-10T14:22:11.000Z 113 2191.800048828125 2025-03-10T14:22:15.000Z 113 2191 2025-03-10T14:22:17.000Z 111 2189.60009765625 2025-03-10T14:22:19.000Z 111 2189.199951171875 2025-03-10T14:22:20.000Z 112 2188.39990234375 2025-03-10T14:22:21.000Z 112 2187 2025-03-10T14:22:24.000Z 112 2186.39990234375 2025-03-10T14:22:25.000Z 112 2185.60009765625 2025-03-10T14:22:27.000Z 112 2184.800048828125 2025-03-10T14:22:29.000Z 112 2184 2025-03-10T14:22:30.000Z 112 2182.800048828125 2025-03-10T14:22:32.000Z 113 2181.39990234375 2025-03-10T14:22:34.000Z 114 2180 2025-03-10T14:22:37.000Z 115 2179.800048828125 2025-03-10T14:22:38.000Z 115 2178.39990234375 2025-03-10T14:22:42.000Z 114 2177.800048828125 2025-03-10T14:22:43.000Z 114 2177.199951171875 2025-03-10T14:22:44.000Z 115 2177 2025-03-10T14:22:52.000Z 115 2177.60009765625 2025-03-10T14:22:57.000Z 114 2176.60009765625 2025-03-10T14:23:06.000Z 115 2176.60009765625 2025-03-10T14:23:08.000Z 119 2176.199951171875 2025-03-10T14:23:09.000Z 118 2176 2025-03-10T14:23:10.000Z 117 2175 2025-03-10T14:23:13.000Z 115 2174.60009765625 2025-03-10T14:23:14.000Z 114 2173.60009765625 2025-03-10T14:23:15.000Z 113 2172.39990234375 2025-03-10T14:23:17.000Z 112 2169.60009765625 2025-03-10T14:23:19.000Z 110 2168.39990234375 2025-03-10T14:23:20.000Z 110 2167.39990234375 2025-03-10T14:23:21.000Z 110 2166.39990234375 2025-03-10T14:23:23.000Z 110 2166 2025-03-10T14:23:24.000Z 110 2165.60009765625 2025-03-10T14:23:28.000Z 110 2166 2025-03-10T14:23:31.000Z 114 2165.39990234375 2025-03-10T14:23:36.000Z 117 2165.199951171875 2025-03-10T14:23:38.000Z 118 2164.60009765625 2025-03-10T14:23:40.000Z 119 2164.199951171875 2025-03-10T14:23:41.000Z 119 2163.199951171875 2025-03-10T14:23:43.000Z 117 2161.39990234375 2025-03-10T14:23:44.000Z 114 2160.39990234375 2025-03-10T14:23:45.000Z 113 2158.39990234375 2025-03-10T14:23:46.000Z 113 2155.800048828125 2025-03-10T14:23:47.000Z 113 2153.60009765625 2025-03-10T14:23:48.000Z 117 2151.39990234375 2025-03-10T14:23:49.000Z 126 2149.39990234375 2025-03-10T14:23:50.000Z 126 2148 2025-03-10T14:23:51.000Z 124 2146 2025-03-10T14:23:52.000Z 122 2143 2025-03-10T14:23:53.000Z 122 2141.39990234375 2025-03-10T14:23:54.000Z 121 2138.800048828125 2025-03-10T14:23:55.000Z 121 2137.39990234375 2025-03-10T14:23:57.000Z 121 2136.800048828125 2025-03-10T14:24:03.000Z 121 2137 2025-03-10T14:24:11.000Z 122 2137 2025-03-10T14:24:13.000Z 118 2137 2025-03-10T14:24:16.000Z 115 2137 2025-03-10T14:24:19.000Z 114 2136.60009765625 2025-03-10T14:24:23.000Z 118 2136.199951171875 2025-03-10T14:24:24.000Z 121 2135.800048828125 2025-03-10T14:24:25.000Z 124 2134.39990234375 2025-03-10T14:24:27.000Z 126 2133 2025-03-10T14:24:28.000Z 126 2131 2025-03-10T14:24:30.000Z 124 2129.800048828125 2025-03-10T14:24:32.000Z 122 2128.800048828125 2025-03-10T14:24:34.000Z 120 2127.800048828125 2025-03-10T14:24:36.000Z 120 2126.39990234375 2025-03-10T14:24:39.000Z 120 2125.199951171875 2025-03-10T14:24:42.000Z 120 2125 2025-03-10T14:24:47.000Z 117 2125 2025-03-10T14:24:48.000Z 117 2124.39990234375 2025-03-10T14:24:49.000Z 117 2123 2025-03-10T14:24:50.000Z 117 2122.39990234375 2025-03-10T14:24:51.000Z 117 2120 2025-03-10T14:24:52.000Z 117 2118.199951171875 2025-03-10T14:24:53.000Z 116 2117 2025-03-10T14:24:54.000Z 116 2115 2025-03-10T14:24:55.000Z 116 2113 2025-03-10T14:24:56.000Z 115 2111 2025-03-10T14:24:57.000Z 115 2109.39990234375 2025-03-10T14:24:58.000Z 115 2109.199951171875 2025-03-10T14:24:59.000Z 115 2108 2025-03-10T14:25:00.000Z 116 2105.60009765625 2025-03-10T14:25:01.000Z 116 2105.39990234375 2025-03-10T14:25:02.000Z 117 2104.800048828125 2025-03-10T14:25:08.000Z 120 2104.800048828125 2025-03-10T14:25:13.000Z 124 2104.800048828125 2025-03-10T14:25:14.000Z 127 2105.39990234375 2025-03-10T14:25:21.000Z 124 2105.199951171875 2025-03-10T14:25:24.000Z 124 2105.199951171875 2025-03-10T14:25:33.000Z 126 2104.60009765625 2025-03-10T14:25:34.000Z 126 2103.800048828125 2025-03-10T14:25:36.000Z 127 2101.800048828125 2025-03-10T14:25:37.000Z 127 2101.199951171875 2025-03-10T14:25:38.000Z 126 2099.60009765625 2025-03-10T14:25:39.000Z 126 2097.60009765625 2025-03-10T14:25:40.000Z 125 2097.199951171875 2025-03-10T14:25:41.000Z 124 2095 2025-03-10T14:25:42.000Z 123 2094 2025-03-10T14:25:43.000Z 122 2092.199951171875 2025-03-10T14:25:44.000Z 122 2091.199951171875 2025-03-10T14:25:45.000Z 121 2089.39990234375 2025-03-10T14:25:46.000Z 121 2087 2025-03-10T14:25:47.000Z 120 2084.800048828125 2025-03-10T14:25:48.000Z 120 2082.60009765625 2025-03-10T14:25:49.000Z 120 2079.800048828125 2025-03-10T14:25:51.000Z 120 2078.199951171875 2025-03-10T14:25:52.000Z 121 2076.800048828125 2025-03-10T14:25:53.000Z 121 2075.39990234375 2025-03-10T14:25:54.000Z 121 2075.199951171875 2025-03-10T14:25:55.000Z 121 2074.39990234375 2025-03-10T14:25:56.000Z 121 2071.800048828125 2025-03-10T14:25:57.000Z 120 2071.39990234375 2025-03-10T14:25:58.000Z 120 2070.60009765625 2025-03-10T14:25:59.000Z 121 2069.60009765625 2025-03-10T14:26:05.000Z 121 2069.39990234375 2025-03-10T14:26:07.000Z 123 2069.199951171875 2025-03-10T14:26:09.000Z 126 2069 2025-03-10T14:26:10.000Z 126 2068.199951171875 2025-03-10T14:26:12.000Z 127 2066.800048828125 2025-03-10T14:26:14.000Z 127 2065.60009765625 2025-03-10T14:26:16.000Z 127 2065.199951171875 2025-03-10T14:26:17.000Z 126 2063 2025-03-10T14:26:19.000Z 126 2060.39990234375 2025-03-10T14:26:20.000Z 126 2059.199951171875 2025-03-10T14:26:21.000Z 126 2056.800048828125 2025-03-10T14:26:22.000Z 126 2055.800048828125 2025-03-10T14:26:23.000Z 126 2055.199951171875 2025-03-10T14:26:24.000Z 126 2054.60009765625 2025-03-10T14:26:34.000Z 127 2053.800048828125 2025-03-10T14:26:36.000Z 127 2053 2025-03-10T14:26:37.000Z 128 2052 2025-03-10T14:26:38.000Z 128 2051.199951171875 2025-03-10T14:26:39.000Z 129 2050.199951171875 2025-03-10T14:26:40.000Z 129 2049 2025-03-10T14:26:41.000Z 129 2048 2025-03-10T14:26:45.000Z 127 2047.5999755859375 2025-03-10T14:26:46.000Z 124 2047.4000244140625 2025-03-10T14:26:47.000Z 124 2046.800048828125 2025-03-10T14:26:48.000Z 125 2046.4000244140625 2025-03-10T14:26:50.000Z 126 2046 2025-03-10T14:26:55.000Z 127 2045.5999755859375 2025-03-10T14:26:56.000Z 127 2044.800048828125 2025-03-10T14:26:59.000Z 127 2044 2025-03-10T14:27:00.000Z 126 2042.5999755859375 2025-03-10T14:27:01.000Z 125 2041.5999755859375 2025-03-10T14:27:02.000Z 125 2040 2025-03-10T14:27:04.000Z 124 2039.5999755859375 2025-03-10T14:27:05.000Z 124 2038.5999755859375 2025-03-10T14:27:06.000Z 123 2037.5999755859375 2025-03-10T14:27:07.000Z 124 2037.199951171875 2025-03-10T14:27:08.000Z 124 2036.5999755859375 2025-03-10T14:27:09.000Z 124 2035.5999755859375 2025-03-10T14:27:11.000Z 123 2035.199951171875 2025-03-10T14:27:12.000Z 123 2034.4000244140625 2025-03-10T14:27:14.000Z 124 2033.5999755859375 2025-03-10T14:27:17.000Z 125 2033.5999755859375 2025-03-10T14:27:24.000Z 125 2033.4000244140625 2025-03-10T14:27:30.000Z 125 2033.199951171875 2025-03-10T14:27:31.000Z 124 2032.800048828125 2025-03-10T14:27:35.000Z 125 2032.199951171875 2025-03-10T14:27:36.000Z 125 2031 2025-03-10T14:27:38.000Z 125 2030.4000244140625 2025-03-10T14:27:39.000Z 125 2029.800048828125 2025-03-10T14:27:40.000Z 125 2028.800048828125 2025-03-10T14:27:44.000Z 125 2027.800048828125 2025-03-10T14:27:46.000Z 126 2027.199951171875 2025-03-10T14:27:47.000Z 124 2027 2025-03-10T14:27:48.000Z 122 2026.5999755859375 2025-03-10T14:27:50.000Z 119 2026.4000244140625 2025-03-10T14:27:54.000Z 118 2026 2025-03-10T14:27:57.000Z 119 2025.800048828125 2025-03-10T14:27:58.000Z 118 2024.199951171875 2025-03-10T14:28:00.000Z 119 2024 2025-03-10T14:28:01.000Z 119 2023.5999755859375 2025-03-10T14:28:02.000Z 120 2023.199951171875 2025-03-10T14:28:03.000Z 119 2022 2025-03-10T14:28:04.000Z 119 2022 2025-03-10T14:28:06.000Z 119 2021.800048828125 2025-03-10T14:28:11.000Z 116 2021.5999755859375 2025-03-10T14:28:19.000Z 115 2020.800048828125 2025-03-10T14:28:23.000Z 115 2018.5999755859375 2025-03-10T14:28:26.000Z 115 2017.5999755859375 2025-03-10T14:28:27.000Z 116 2016.4000244140625 2025-03-10T14:28:28.000Z 116 2014.800048828125 2025-03-10T14:28:29.000Z 116 2014.199951171875 2025-03-10T14:28:30.000Z 116 2013.5999755859375 2025-03-10T14:28:32.000Z 115 2013 2025-03-10T14:28:34.000Z 112 2012.5999755859375 2025-03-10T14:28:36.000Z 111 2012.199951171875 2025-03-10T14:28:37.000Z 110 2011.5999755859375 2025-03-10T14:28:38.000Z 110 2011 2025-03-10T14:28:39.000Z 110 2010.4000244140625 2025-03-10T14:28:40.000Z 110 2009.800048828125 2025-03-10T14:28:46.000Z 113 2009.5999755859375 2025-03-10T14:28:47.000Z 114 2009.199951171875 2025-03-10T14:28:48.000Z 114 2008.5999755859375 2025-03-10T14:28:49.000Z 114 2007.800048828125 2025-03-10T14:28:50.000Z 114 2007.4000244140625 2025-03-10T14:28:51.000Z 115 2005.800048828125 2025-03-10T14:28:52.000Z 117 2005.4000244140625 2025-03-10T14:28:53.000Z 118 2005.199951171875 2025-03-10T14:28:54.000Z 118 2004.199951171875 2025-03-10T14:28:55.000Z 119 2003.5999755859375 2025-03-10T14:28:56.000Z 119 2003.4000244140625 2025-03-10T14:28:59.000Z 117 2003.4000244140625 2025-03-10T14:29:03.000Z 121 2003.5999755859375 2025-03-10T14:29:05.000Z 118 2003.800048828125 2025-03-10T14:29:07.000Z 121 2003.800048828125 2025-03-10T14:29:14.000Z 122 2003 2025-03-10T14:29:16.000Z 122 2002.4000244140625 2025-03-10T14:29:17.000Z 123 2002 2025-03-10T14:29:18.000Z 123 2000.5999755859375 2025-03-10T14:29:19.000Z 123 2000 2025-03-10T14:29:21.000Z 123 1999 2025-03-10T14:29:23.000Z 123 1998.4000244140625 2025-03-10T14:29:25.000Z 122 1997.199951171875 2025-03-10T14:29:26.000Z 121 1996 2025-03-10T14:29:28.000Z 120 1994.5999755859375 2025-03-10T14:29:30.000Z 120 1994.4000244140625 2025-03-10T14:29:33.000Z 119 1993 2025-03-10T14:29:35.000Z 120 1992.4000244140625 2025-03-10T14:29:36.000Z 120 1990.800048828125 2025-03-10T14:29:38.000Z 121 1989.4000244140625 2025-03-10T14:29:40.000Z 122 1988.800048828125 2025-03-10T14:29:41.000Z 122 1988.199951171875 2025-03-10T14:29:42.000Z 123 1986.800048828125 2025-03-10T14:29:43.000Z 122 1985 2025-03-10T14:29:45.000Z 122 1984.4000244140625 2025-03-10T14:29:46.000Z 122 1983.4000244140625 2025-03-10T14:29:47.000Z 123 1983.199951171875 2025-03-10T14:29:48.000Z 122 1982.5999755859375 2025-03-10T14:29:53.000Z 123 1982.5999755859375 2025-03-10T14:29:56.000Z 128 1982.4000244140625 2025-03-10T14:29:58.000Z 129 1982.199951171875 2025-03-10T14:29:59.000Z 130 1981.5999755859375 2025-03-10T14:30:01.000Z 133 1981.199951171875 2025-03-10T14:30:03.000Z 135 1979.5999755859375 2025-03-10T14:30:06.000Z 134 1978.4000244140625 2025-03-10T14:30:08.000Z 135 1977.199951171875 2025-03-10T14:30:10.000Z 136 1976.5999755859375 2025-03-10T14:30:13.000Z 135 1976.199951171875 2025-03-10T14:30:14.000Z 135 1974.199951171875 2025-03-10T14:30:16.000Z 136 1973 2025-03-10T14:30:17.000Z 136 1971.199951171875 2025-03-10T14:30:19.000Z 136 1968.199951171875 2025-03-10T14:30:21.000Z 135 1967 2025-03-10T14:30:23.000Z 135 1966.4000244140625 2025-03-10T14:30:24.000Z 135 1965.800048828125 2025-03-10T14:30:26.000Z 134 1964.800048828125 2025-03-10T14:30:35.000Z 136 1964.4000244140625 2025-03-10T14:30:39.000Z 137 1963.5999755859375 2025-03-10T14:30:42.000Z 136 1960.800048828125 2025-03-10T14:30:44.000Z 136 1960.4000244140625 2025-03-10T14:30:50.000Z 136 1960.4000244140625 2025-03-10T14:30:51.000Z 133 1960.4000244140625 2025-03-10T14:30:53.000Z 130 1959.800048828125 2025-03-10T14:31:00.000Z 128 1959.800048828125 2025-03-10T14:31:01.000Z 129 1959.5999755859375 2025-03-10T14:31:09.000Z 128 1959 2025-03-10T14:31:17.000Z 129 1958.800048828125 2025-03-10T14:31:20.000Z 126 1958.199951171875 2025-03-10T14:31:24.000Z 129 1957.4000244140625 2025-03-10T14:31:27.000Z 131 1956.800048828125 2025-03-10T14:31:28.000Z 132 1955.5999755859375 2025-03-10T14:31:29.000Z 132 1954 2025-03-10T14:31:30.000Z 132 1954 2025-03-10T14:31:31.000Z 132 1952.5999755859375 2025-03-10T14:31:33.000Z 131 1951.5999755859375 2025-03-10T14:31:34.000Z 131 1951 2025-03-10T14:31:35.000Z 130 1950 2025-03-10T14:31:37.000Z 129 1949.800048828125 2025-03-10T14:31:38.000Z 128 1947.5999755859375 2025-03-10T14:31:40.000Z 128 1946.800048828125 2025-03-10T14:31:41.000Z 129 1946.4000244140625 2025-03-10T14:31:42.000Z 129 1946.199951171875 2025-03-10T14:31:43.000Z 129 1945.5999755859375 2025-03-10T14:31:45.000Z 129 1945.199951171875 2025-03-10T14:31:46.000Z 129 1943 2025-03-10T14:31:48.000Z 129 1941.5999755859375 2025-03-10T14:31:50.000Z 128 1940.199951171875 2025-03-10T14:31:51.000Z 128 1938.199951171875 2025-03-10T14:31:53.000Z 129 1936.5999755859375 2025-03-10T14:31:54.000Z 129 1935.4000244140625 2025-03-10T14:31:55.000Z 129 1933.199951171875 2025-03-10T14:31:56.000Z 129 1932.800048828125 2025-03-10T14:31:57.000Z 129 1931.800048828125 2025-03-10T14:31:58.000Z 129 1930.4000244140625 2025-03-10T14:31:59.000Z 129 1929.199951171875 2025-03-10T14:32:00.000Z 129 1928 2025-03-10T14:32:01.000Z 130 1926.199951171875 2025-03-10T14:32:02.000Z 129 1925 2025-03-10T14:32:03.000Z 129 1923.5999755859375 2025-03-10T14:32:04.000Z 130 1922.5999755859375 2025-03-10T14:32:05.000Z 130 1919.800048828125 2025-03-10T14:32:07.000Z 130 1919 2025-03-10T14:32:08.000Z 130 1917.800048828125 2025-03-10T14:32:09.000Z 130 1916 2025-03-10T14:32:11.000Z 130 1912.4000244140625 2025-03-10T14:32:12.000Z 131 1911.199951171875 2025-03-10T14:32:14.000Z 131 1909.800048828125 2025-03-10T14:32:15.000Z 132 1908.4000244140625 2025-03-10T14:32:17.000Z 134 1906.800048828125 2025-03-10T14:32:18.000Z 135 1905.199951171875 2025-03-10T14:32:19.000Z 135 1904.4000244140625 2025-03-10T14:32:20.000Z 135 1903 2025-03-10T14:32:21.000Z 135 1902.800048828125 2025-03-10T14:32:22.000Z 135 1901.800048828125 2025-03-10T14:32:25.000Z 135 1900.5999755859375 2025-03-10T14:32:29.000Z 136 1900.199951171875 2025-03-10T14:32:30.000Z 135 1899.5999755859375 2025-03-10T14:32:35.000Z 137 1898.800048828125 2025-03-10T14:32:41.000Z 139 1898.5999755859375 2025-03-10T14:32:43.000Z 139 1898.4000244140625 2025-03-10T14:32:44.000Z 138 1897.800048828125 2025-03-10T14:32:47.000Z 137 1897.5999755859375 2025-03-10T14:32:48.000Z 137 1896.199951171875 2025-03-10T14:32:52.000Z 136 1895.800048828125 2025-03-10T14:32:56.000Z 135 1895.199951171875 2025-03-10T14:33:00.000Z 133 1894.5999755859375 2025-03-10T14:33:04.000Z 133 1894.4000244140625 2025-03-10T14:33:08.000Z 131 1894.4000244140625 2025-03-10T14:33:11.000Z 130 1894.4000244140625 2025-03-10T14:33:16.000Z 130 1894.199951171875 2025-03-10T14:33:18.000Z 128 1893.4000244140625 2025-03-10T14:33:20.000Z 126 1893.199951171875 2025-03-10T14:33:23.000Z 124 1893.199951171875 2025-03-10T14:33:25.000Z 124 1892.800048828125 2025-03-10T14:33:28.000Z 125 1891.800048828125 2025-03-10T14:33:33.000Z 124 1891.199951171875 2025-03-10T14:33:37.000Z 122 1890.800048828125 2025-03-10T14:33:38.000Z 121 1890.5999755859375 2025-03-10T14:33:42.000Z 121 1890.5999755859375 2025-03-10T14:33:48.000Z 121 1890.199951171875 2025-03-10T14:33:53.000Z 122 1890.199951171875 2025-03-10T14:33:58.000Z 121 1890 2025-03-10T14:34:02.000Z 122 1889.5999755859375 2025-03-10T14:34:06.000Z 121 1888.199951171875 2025-03-10T14:34:10.000Z 120 1887 2025-03-10T14:34:14.000Z 120 1886 2025-03-10T14:34:15.000Z 120 1884 2025-03-10T14:34:18.000Z 120 1883.4000244140625 2025-03-10T14:34:21.000Z 120 1883 2025-03-10T14:34:23.000Z 119 1883 2025-03-10T14:34:24.000Z 119 1882.5999755859375 2025-03-10T14:34:28.000Z 119 1882.4000244140625 2025-03-10T14:34:33.000Z 119 1882.199951171875 2025-03-10T14:34:37.000Z 119 1882.4000244140625 2025-03-10T14:34:45.000Z 117 1882 2025-03-10T14:34:50.000Z 117 1882.199951171875 2025-03-10T14:34:51.000Z 116 1882.5999755859375 2025-03-10T14:34:58.000Z 117 1882.4000244140625 2025-03-10T14:35:03.000Z 118 1882.800048828125 2025-03-10T14:35:10.000Z 120 1882.800048828125 2025-03-10T14:35:16.000Z 119 1882.800048828125 2025-03-10T14:35:22.000Z 119 1883 2025-03-10T14:35:28.000Z 119 1882.800048828125 2025-03-10T14:35:32.000Z 119 1883 2025-03-10T14:35:37.000Z 120 1883.199951171875 2025-03-10T14:35:38.000Z 119 1883.199951171875 2025-03-10T14:35:43.000Z 119 1883.4000244140625 2025-03-10T14:35:47.000Z 120 1883.4000244140625 2025-03-10T14:35:51.000Z 120 1882 2025-03-10T14:35:54.000Z 121 1881.4000244140625 2025-03-10T14:35:57.000Z 122 1881 2025-03-10T14:35:59.000Z 124 1880.5999755859375 2025-03-10T14:36:02.000Z 127 1879.199951171875 2025-03-10T14:36:04.000Z 128 1878.5999755859375 2025-03-10T14:36:06.000Z 124 1878.199951171875 2025-03-10T14:36:07.000Z 119 1878 2025-03-10T14:36:08.000Z 117 1877.800048828125 2025-03-10T14:36:09.000Z 116 1876.800048828125 2025-03-10T14:36:12.000Z 120 1875.800048828125 2025-03-10T14:36:16.000Z 118 1875.800048828125 2025-03-10T14:36:17.000Z 118 1875.4000244140625 2025-03-10T14:36:19.000Z 117 1874.800048828125 2025-03-10T14:36:22.000Z 117 1874.800048828125 2025-03-10T14:36:23.000Z 117 1873.800048828125 2025-03-10T14:36:26.000Z 117 1873.4000244140625 2025-03-10T14:36:29.000Z 117 1873.199951171875 2025-03-10T14:36:33.000Z 116 1873.199951171875 2025-03-10T14:36:40.000Z 115 1873.800048828125 2025-03-10T14:36:46.000Z 114 1874.4000244140625 2025-03-10T14:36:52.000Z 115 1874.800048828125 2025-03-10T14:36:54.000Z 114 1874.800048828125 2025-03-10T14:36:59.000Z 115 1874.800048828125 2025-03-10T14:37:00.000Z 115 1875.4000244140625 2025-03-10T14:37:04.000Z 115 1875.800048828125 2025-03-10T14:37:08.000Z 112 1876.800048828125 2025-03-10T14:37:13.000Z 116 1877 2025-03-10T14:37:14.000Z 116 1877.199951171875 2025-03-10T14:37:18.000Z 116 1877.800048828125 2025-03-10T14:37:23.000Z 116 1878 2025-03-10T14:37:24.000Z 116 1878 2025-03-10T14:37:28.000Z 118 1878.5999755859375 2025-03-10T14:37:33.000Z 121 1878.5999755859375 2025-03-10T14:37:34.000Z 122 1878.5999755859375 2025-03-10T14:37:39.000Z 124 1879.199951171875 2025-03-10T14:37:43.000Z 124 1879.5999755859375 2025-03-10T14:37:48.000Z 123 1880.199951171875 2025-03-10T14:37:52.000Z 125 1880.4000244140625 2025-03-10T14:37:55.000Z 127 1880.800048828125 2025-03-10T14:38:00.000Z 126 1880.800048828125 2025-03-10T14:38:04.000Z 126 1879.4000244140625 2025-03-10T14:38:09.000Z 125 1879.199951171875 2025-03-10T14:38:10.000Z 124 1877.5999755859375 2025-03-10T14:38:12.000Z 123 1877.199951171875 2025-03-10T14:38:13.000Z 123 1876.4000244140625 2025-03-10T14:38:14.000Z 123 1875.199951171875 2025-03-10T14:38:17.000Z 123 1874.800048828125 2025-03-10T14:38:18.000Z 123 1874.199951171875 2025-03-10T14:38:19.000Z 123 1872.5999755859375 2025-03-10T14:38:21.000Z 122 1872.199951171875 2025-03-10T14:38:22.000Z 122 1871.4000244140625 2025-03-10T14:38:23.000Z 122 1870.4000244140625 2025-03-10T14:38:25.000Z 121 1870.199951171875 2025-03-10T14:38:27.000Z 121 1870.4000244140625 2025-03-10T14:38:31.000Z 118 1870.4000244140625 2025-03-10T14:38:34.000Z 116 1869.800048828125 2025-03-10T14:38:37.000Z 116 1869.199951171875 2025-03-10T14:38:39.000Z 115 1869.199951171875 2025-03-10T14:38:41.000Z 116 1868.800048828125 2025-03-10T14:38:45.000Z 115 1868.4000244140625 2025-03-10T14:38:48.000Z 116 1868.4000244140625 2025-03-10T14:38:52.000Z 116 1868.5999755859375 2025-03-10T14:38:58.000Z 116 1869.4000244140625 2025-03-10T14:39:05.000Z 116 1869.800048828125 2025-03-10T14:39:12.000Z 116 1870 2025-03-10T14:39:17.000Z 116 1870.199951171875 2025-03-10T14:39:19.000Z 117 1870.800048828125 2025-03-10T14:39:24.000Z 119 1871.199951171875 2025-03-10T14:39:30.000Z 120 1871.4000244140625 2025-03-10T14:39:33.000Z 120 1872 2025-03-10T14:39:37.000Z 120 1872.4000244140625 2025-03-10T14:39:44.000Z 121 1872.4000244140625 2025-03-10T14:39:50.000Z 121 1872.4000244140625 2025-03-10T14:39:51.000Z 121 1872.800048828125 2025-03-10T14:39:55.000Z 122 1873 2025-03-10T14:39:59.000Z 121 1873.4000244140625 2025-03-10T14:40:02.000Z 124 1873.4000244140625 2025-03-10T14:40:04.000Z 127 1873.5999755859375 2025-03-10T14:40:05.000Z 127 1873.199951171875 2025-03-10T14:40:08.000Z 124 1873 2025-03-10T14:40:14.000Z 122 1873 2025-03-10T14:40:18.000Z 123 1873 2025-03-10T14:40:21.000Z 126 1873 2025-03-10T14:40:22.000Z 126 1873.4000244140625 2025-03-10T14:40:30.000Z 126 1873.4000244140625 2025-03-10T14:40:36.000Z 128 1873.5999755859375 2025-03-10T14:40:42.000Z 128 1873.5999755859375 2025-03-10T14:40:47.000Z 126 1873.5999755859375 2025-03-10T14:40:52.000Z 125 1873.800048828125 2025-03-10T14:40:57.000Z 123 1873.5999755859375 2025-03-10T14:41:03.000Z 124 1873.5999755859375 2025-03-10T14:41:05.000Z 121 1873.4000244140625 2025-03-10T14:41:08.000Z 119 1873.4000244140625 2025-03-10T14:41:15.000Z 121 1874 2025-03-10T14:41:23.000Z 119 1874.5999755859375 2025-03-10T14:41:30.000Z 120 1874.5999755859375 2025-03-10T14:41:31.000Z 119 1874.199951171875 2025-03-10T14:41:38.000Z 120 1874.4000244140625 2025-03-10T14:41:43.000Z 117 1874.5999755859375 2025-03-10T14:41:48.000Z 116 1873.800048828125 2025-03-10T14:41:54.000Z 114 1873.5999755859375 2025-03-10T14:42:06.000Z 111 1873.800048828125 2025-03-10T14:42:07.000Z 110 1873.800048828125 2025-03-10T14:42:13.000Z 110 1873.5999755859375 2025-03-10T14:42:15.000Z 110 1873.4000244140625 2025-03-10T14:42:18.000Z 110 1873 2025-03-10T14:42:23.000Z 111 1872.800048828125 2025-03-10T14:42:28.000Z 112 1873.5999755859375 2025-03-10T14:42:34.000Z 114 1873.5999755859375 2025-03-10T14:42:40.000Z 117 1873.5999755859375 2025-03-10T14:42:42.000Z 118 1873.800048828125 2025-03-10T14:42:46.000Z 115 1874 2025-03-10T14:42:48.000Z 114 1874.4000244140625 2025-03-10T14:42:54.000Z 113 1874.5999755859375 2025-03-10T14:42:57.000Z 112 1874.800048828125 2025-03-10T14:43:00.000Z 112 1875.199951171875 2025-03-10T14:43:07.000Z 113 1874.5999755859375 2025-03-10T14:43:11.000Z 114 1873.800048828125 2025-03-10T14:43:16.000Z 115 1874.4000244140625 2025-03-10T14:43:23.000Z 115 1874 2025-03-10T14:43:27.000Z 115 1873.5999755859375 2025-03-10T14:43:29.000Z 116 1873.199951171875 2025-03-10T14:43:35.000Z 115 1873.4000244140625 2025-03-10T14:43:41.000Z 115 1874 2025-03-10T14:43:48.000Z 112 1874.4000244140625 2025-03-10T14:43:54.000Z 111 1874.5999755859375 2025-03-10T14:43:55.000Z 111 1875.199951171875 2025-03-10T14:44:01.000Z 113 1875.5999755859375 2025-03-10T14:44:10.000Z 114 1875.199951171875 2025-03-10T14:44:18.000Z 112 1875.4000244140625 2025-03-10T14:44:24.000Z 111 1875.4000244140625 2025-03-10T14:44:28.000Z 111 1875.4000244140625 2025-03-10T14:44:32.000Z 112 1875.5999755859375 2025-03-10T14:44:38.000Z 113 1875.5999755859375 2025-03-10T14:44:39.000Z 114 1875.5999755859375 2025-03-10T14:44:41.000Z 122 1876 2025-03-10T14:44:42.000Z 132 1876 2025-03-10T14:44:43.000Z 137 1876 2025-03-10T14:44:44.000Z 142 1876 2025-03-10T14:44:45.000Z 145 1876 2025-03-10T14:44:46.000Z 145 1875.5999755859375 2025-03-10T14:44:48.000Z 146 1874.199951171875 2025-03-10T14:44:52.000Z 140 1874.199951171875 2025-03-10T14:44:53.000Z 132 1874 2025-03-10T14:44:54.000Z 121 1873.800048828125 2025-03-10T14:44:57.000Z 117 1873.800048828125 2025-03-10T14:45:02.000Z 120 1873.800048828125 2025-03-10T14:45:04.000Z 122 1874.199951171875 2025-03-10T14:45:11.000Z 123 1874.4000244140625 2025-03-10T14:45:18.000Z 123 1875 2025-03-10T14:45:24.000Z 121 1875.199951171875 2025-03-10T14:45:29.000Z 120 1875.4000244140625 2025-03-10T14:45:32.000Z 121 1876 2025-03-10T14:45:37.000Z 120 1876.199951171875 2025-03-10T14:45:39.000Z 124 1876.199951171875 2025-03-10T14:45:41.000Z 127 1876.199951171875 2025-03-10T14:45:44.000Z 124 1876 2025-03-10T14:45:45.000Z 124 1875.800048828125 2025-03-10T14:45:51.000Z 122 1876.199951171875 2025-03-10T14:45:57.000Z 123 1876.4000244140625 2025-03-10T14:45:58.000Z 123 1876.5999755859375 2025-03-10T14:46:02.000Z 123 1877 2025-03-10T14:46:07.000Z 124 1877 2025-03-10T14:46:13.000Z 121 1877.4000244140625 2025-03-10T14:46:17.000Z 121 1877.5999755859375 2025-03-10T14:46:19.000Z 123 1878.4000244140625 2025-03-10T14:46:26.000Z 124 1878.4000244140625 2025-03-10T14:46:29.000Z 122 1878.5999755859375 2025-03-10T14:46:31.000Z 121 1879 2025-03-10T14:46:36.000Z 124 1879.199951171875 2025-03-10T14:46:40.000Z 125 1879.4000244140625 2025-03-10T14:46:45.000Z 128 1879.4000244140625 2025-03-10T14:46:46.000Z 128 1879.4000244140625 2025-03-10T14:46:50.000Z 130 1879.199951171875 2025-03-10T14:46:53.000Z 126 1879.4000244140625 2025-03-10T14:46:56.000Z 124 1879.4000244140625 2025-03-10T14:46:58.000Z 127 1879.4000244140625 2025-03-10T14:47:00.000Z 128 1879.4000244140625 2025-03-10T14:47:06.000Z 130 1879.5999755859375 2025-03-10T14:47:09.000Z 130 1879.800048828125 2025-03-10T14:47:14.000Z 129 1880 2025-03-10T14:47:20.000Z 127 1879.800048828125 2025-03-10T14:47:26.000Z 122 1879.800048828125 2025-03-10T14:47:27.000Z 116 1879.800048828125 2025-03-10T14:47:28.000Z 118 1879.800048828125 2025-03-10T14:47:33.000Z 120 1879.5999755859375 2025-03-10T14:47:37.000Z 117 1879.5999755859375 2025-03-10T14:47:38.000Z 116 1878.4000244140625 2025-03-10T14:47:43.000Z 115 1877.5999755859375 2025-03-10T14:47:46.000Z 117 1877.5999755859375 2025-03-10T14:47:53.000Z 118 1877.4000244140625 2025-03-10T14:47:55.000Z 121 1877.4000244140625 2025-03-10T14:47:57.000Z 123 1877 2025-03-10T14:47:59.000Z 123 1876.199951171875 2025-03-10T14:48:02.000Z 124 1874.199951171875 2025-03-10T14:48:03.000Z 124 1873 2025-03-10T14:48:04.000Z 125 1872.4000244140625 2025-03-10T14:48:07.000Z 121 1872.800048828125 2025-03-10T14:48:13.000Z 120 1872.4000244140625 2025-03-10T14:48:20.000Z 119 1872.199951171875 2025-03-10T14:48:25.000Z 118 1872.199951171875 2025-03-10T14:48:30.000Z 120 1872.199951171875 2025-03-10T14:48:33.000Z 121 1872.199951171875 2025-03-10T14:48:36.000Z 121 1872.199951171875 2025-03-10T14:48:44.000Z 120 1872 2025-03-10T14:48:46.000Z 120 1871.800048828125 2025-03-10T14:48:51.000Z 121 1872.4000244140625 2025-03-10T14:49:01.000Z 123 1872.800048828125 2025-03-10T14:49:09.000Z 121 1873 2025-03-10T14:49:10.000Z 121 1873.199951171875 2025-03-10T14:49:18.000Z 121 1873.4000244140625 2025-03-10T14:49:25.000Z 119 1873.199951171875 2025-03-10T14:49:29.000Z 119 1873 2025-03-10T14:49:33.000Z 119 1872.5999755859375 2025-03-10T14:49:37.000Z 119 1872.4000244140625 2025-03-10T14:49:42.000Z 120 1872.199951171875 2025-03-10T14:49:46.000Z 119 1872 2025-03-10T14:49:48.000Z 118 1871.800048828125 2025-03-10T14:49:50.000Z 118 1870.800048828125 2025-03-10T14:49:53.000Z 119 1870.5999755859375 2025-03-10T14:49:54.000Z 119 1870.4000244140625 2025-03-10T14:49:59.000Z 118 1870.800048828125 2025-03-10T14:50:05.000Z 121 1870.4000244140625 2025-03-10T14:50:09.000Z 121 1870.199951171875 2025-03-10T14:50:12.000Z 122 1870.4000244140625 2025-03-10T14:50:18.000Z 122 1870 2025-03-10T14:50:24.000Z 123 1870 2025-03-10T14:50:29.000Z 122 1869.800048828125 2025-03-10T14:50:31.000Z 122 1869.800048828125 2025-03-10T14:50:36.000Z 121 1869.800048828125 2025-03-10T14:50:42.000Z 124 1870 2025-03-10T14:50:46.000Z 126 1869.800048828125 2025-03-10T14:50:54.000Z 124 1869.800048828125 2025-03-10T14:51:01.000Z 121 1869.5999755859375 2025-03-10T14:51:03.000Z 121 1869.5999755859375 2025-03-10T14:51:08.000Z 117 1869.4000244140625 2025-03-10T14:51:17.000Z 117 1869.4000244140625 2025-03-10T14:51:24.000Z 117 1869.4000244140625 2025-03-10T14:51:30.000Z 117 1869.199951171875 2025-03-10T14:51:33.000Z 114 1869.199951171875 2025-03-10T14:51:36.000Z 114 1868.800048828125 2025-03-10T14:51:41.000Z 116 1868.800048828125 2025-03-10T14:51:46.000Z 117 1868.5999755859375 2025-03-10T14:51:48.000Z 117 1868.199951171875 2025-03-10T14:51:54.000Z 118 1869 2025-03-10T14:51:59.000Z 118 1869.199951171875 2025-03-10T14:52:03.000Z 116 1869 2025-03-10T14:52:08.000Z 119 1868.5999755859375 2025-03-10T14:52:10.000Z 121 1869.199951171875 2025-03-10T14:52:15.000Z 122 1869.4000244140625 2025-03-10T14:52:18.000Z 123 1869.4000244140625 2025-03-10T14:52:22.000Z 122 1869.800048828125 2025-03-10T14:52:24.000Z 121 1870.199951171875 2025-03-10T14:52:26.000Z 121 1870.5999755859375 2025-03-10T14:52:30.000Z 122 1870.800048828125 2025-03-10T14:52:34.000Z 122 1871 2025-03-10T14:52:35.000Z 122 1871.199951171875 2025-03-10T14:52:39.000Z 121 1871.5999755859375 2025-03-10T14:52:43.000Z 123 1872 2025-03-10T14:52:45.000Z 123 1872.199951171875 2025-03-10T14:52:47.000Z 124 1872.4000244140625 2025-03-10T14:52:51.000Z 121 1872.5999755859375 2025-03-10T14:52:53.000Z 121 1873 2025-03-10T14:52:57.000Z 125 1873 2025-03-10T14:52:59.000Z 125 1873.199951171875 2025-03-10T14:53:00.000Z 125 1873.4000244140625 2025-03-10T14:53:04.000Z 125 1873.199951171875 2025-03-10T14:53:08.000Z 124 1873 2025-03-10T14:53:12.000Z 125 1872.199951171875 2025-03-10T14:53:18.000Z 128 1872.199951171875 2025-03-10T14:53:20.000Z 131 1872.199951171875 2025-03-10T14:53:21.000Z 131 1872 2025-03-10T14:53:27.000Z 130 1872 2025-03-10T14:53:35.000Z 127 1872.199951171875 2025-03-10T14:53:36.000Z 124 1872 2025-03-10T14:53:40.000Z 121 1872 2025-03-10T14:53:42.000Z 121 1871.5999755859375 2025-03-10T14:53:47.000Z 119 1870.800048828125 2025-03-10T14:53:49.000Z 119 1869.4000244140625 2025-03-10T14:53:51.000Z 119 1869 2025-03-10T14:53:53.000Z 119 1869 2025-03-10T14:53:58.000Z 118 1868.800048828125 2025-03-10T14:54:02.000Z 120 1868.199951171875 2025-03-10T14:54:04.000Z 120 1868 2025-03-10T14:54:07.000Z 120 1868 2025-03-10T14:54:11.000Z 121 1868.199951171875 2025-03-10T14:54:15.000Z 123 1868.4000244140625 2025-03-10T14:54:19.000Z 121 1868.5999755859375 2025-03-10T14:54:23.000Z 120 1868.800048828125 2025-03-10T14:54:27.000Z 120 1869.4000244140625 2025-03-10T14:54:30.000Z 120 1869.800048828125 2025-03-10T14:54:38.000Z 122 1869 2025-03-10T14:54:44.000Z 123 1867.800048828125 2025-03-10T14:54:49.000Z 124 1866.5999755859375 2025-03-10T14:54:51.000Z 124 1864.199951171875 2025-03-10T14:54:53.000Z 124 1862.800048828125 2025-03-10T14:54:54.000Z 122 1861.5999755859375 2025-03-10T14:54:55.000Z 120 1859.800048828125 2025-03-10T14:54:57.000Z 120 1859 2025-03-10T14:54:58.000Z 121 1858.4000244140625 2025-03-10T14:54:59.000Z 121 1857.199951171875 2025-03-10T14:55:00.000Z 121 1856.199951171875 2025-03-10T14:55:01.000Z 122 1855.4000244140625 2025-03-10T14:55:02.000Z 122 1855 2025-03-10T14:55:03.000Z 121 1853.4000244140625 2025-03-10T14:55:07.000Z 122 1852.4000244140625 2025-03-10T14:55:09.000Z 122 1850.5999755859375 2025-03-10T14:55:11.000Z 122 1849.4000244140625 2025-03-10T14:55:13.000Z 121 1848.199951171875 2025-03-10T14:55:16.000Z 121 1847.800048828125 2025-03-10T14:55:17.000Z 121 1847.199951171875 2025-03-10T14:55:18.000Z 121 1846.800048828125 2025-03-10T14:55:19.000Z 120 1846.4000244140625 2025-03-10T14:55:20.000Z 120 1846 2025-03-10T14:55:22.000Z 120 1845.800048828125 2025-03-10T14:55:24.000Z 118 1845.800048828125 2025-03-10T14:55:28.000Z 116 1846.199951171875 2025-03-10T14:55:34.000Z 117 1846.4000244140625 2025-03-10T14:55:36.000Z 122 1846.800048828125 2025-03-10T14:55:37.000Z 122 1846.800048828125 2025-03-10T14:55:42.000Z 122 1847 2025-03-10T14:55:44.000Z 122 1847 2025-03-10T14:55:46.000Z 122 1846.800048828125 2025-03-10T14:55:49.000Z 123 1845.800048828125 2025-03-10T14:55:53.000Z 122 1845 2025-03-10T14:55:58.000Z 121 1844.5999755859375 2025-03-10T14:55:59.000Z 120 1844.4000244140625 2025-03-10T14:56:01.000Z 116 1844.199951171875 2025-03-10T14:56:02.000Z 116 1844 2025-03-10T14:56:04.000Z 113 1843.5999755859375 2025-03-10T14:56:06.000Z 112 1843.199951171875 2025-03-10T14:56:09.000Z 111 1843 2025-03-10T14:56:10.000Z 111 1842.5999755859375 2025-03-10T14:56:15.000Z 113 1842.5999755859375 2025-03-10T14:56:16.000Z 113 1842.5999755859375 2025-03-10T14:56:19.000Z 115 1843 2025-03-10T14:56:22.000Z 119 1843.199951171875 2025-03-10T14:56:24.000Z 120 1843.4000244140625 2025-03-10T14:56:25.000Z 123 1843.5999755859375 2025-03-10T14:56:27.000Z 122 1843.800048828125 2025-03-10T14:56:28.000Z 116 1844.199951171875 2025-03-10T14:56:30.000Z 113 1844.5999755859375 2025-03-10T14:56:32.000Z 110 1844.5999755859375 2025-03-10T14:56:34.000Z 112 1844.199951171875 2025-03-10T14:56:36.000Z 115 1843.4000244140625 2025-03-10T14:56:37.000Z 118 1842.800048828125 2025-03-10T14:56:38.000Z 126 1842 2025-03-10T14:56:39.000Z 127 1841.4000244140625 2025-03-10T14:56:42.000Z 130 1841.4000244140625 2025-03-10T14:56:47.000Z 131 1841.4000244140625 2025-03-10T14:56:51.000Z 131 1841 2025-03-10T14:56:57.000Z 133 1841 2025-03-10T14:56:58.000Z 133 1840 2025-03-10T14:57:01.000Z 133 1839.5999755859375 2025-03-10T14:57:03.000Z 130 1839 2025-03-10T14:57:04.000Z 129 1838.4000244140625 2025-03-10T14:57:05.000Z 128 1837.800048828125 2025-03-10T14:57:07.000Z 128 1837.4000244140625 2025-03-10T14:57:10.000Z 125 1834.800048828125 2025-03-10T14:57:12.000Z 125 1833.4000244140625 2025-03-10T14:57:14.000Z 126 1833 2025-03-10T14:57:15.000Z 129 1832.800048828125 2025-03-10T14:57:16.000Z 132 1832.199951171875 2025-03-10T14:57:17.000Z 132 1831.800048828125 2025-03-10T14:57:18.000Z 133 1831 2025-03-10T14:57:19.000Z 134 1830 2025-03-10T14:57:22.000Z 136 1830 2025-03-10T14:57:23.000Z 137 1829.5999755859375 2025-03-10T14:57:28.000Z 138 1829.5999755859375 2025-03-10T14:57:29.000Z 138 1829.4000244140625 2025-03-10T14:57:33.000Z 139 1829.199951171875 2025-03-10T14:57:36.000Z 136 1829.199951171875 2025-03-10T14:57:38.000Z 134 1829.5999755859375 2025-03-10T14:57:43.000Z 134 1829.5999755859375 2025-03-10T14:57:46.000Z 137 1829.4000244140625 2025-03-10T14:57:48.000Z 140 1829.4000244140625 2025-03-10T14:57:49.000Z 141 1829.5999755859375 2025-03-10T14:57:56.000Z 143 1828.5999755859375 2025-03-10T14:58:00.000Z 141 1828.4000244140625 2025-03-10T14:58:01.000Z 140 1828.199951171875 2025-03-10T14:58:02.000Z 139 1828.199951171875 2025-03-10T14:58:05.000Z 139 1828.5999755859375 2025-03-10T14:58:07.000Z 136 1828.5999755859375 2025-03-10T14:58:09.000Z 137 1829 2025-03-10T14:58:13.000Z 140 1829.199951171875 2025-03-10T14:58:18.000Z 141 1829 2025-03-10T14:58:22.000Z 139 1828.800048828125 2025-03-10T14:58:26.000Z 140 1828.800048828125 2025-03-10T14:58:30.000Z 139 1828.5999755859375 2025-03-10T14:58:31.000Z 135 1828.5999755859375 2025-03-10T14:58:33.000Z 131 1828.199951171875 2025-03-10T14:58:37.000Z 130 1827.5999755859375 2025-03-10T14:58:43.000Z 130 1827.5999755859375 2025-03-10T14:58:46.000Z 131 1827.4000244140625 2025-03-10T14:58:47.000Z 131 1827 2025-03-10T14:58:51.000Z 134 1826.4000244140625 2025-03-10T14:58:52.000Z 135 1825.4000244140625 2025-03-10T14:58:57.000Z 137 1823.5999755859375 2025-03-10T14:59:00.000Z 136 1823 2025-03-10T14:59:01.000Z 135 1822.4000244140625 2025-03-10T14:59:03.000Z 135 1821 2025-03-10T14:59:05.000Z 135 1819.5999755859375 2025-03-10T14:59:06.000Z 135 1817.5999755859375 2025-03-10T14:59:08.000Z 134 1817 2025-03-10T14:59:09.000Z 134 1816.5999755859375 2025-03-10T14:59:10.000Z 133 1816 2025-03-10T14:59:11.000Z 133 1814 2025-03-10T14:59:12.000Z 133 1813.4000244140625 2025-03-10T14:59:13.000Z 134 1812 2025-03-10T14:59:14.000Z 133 1808.199951171875 2025-03-10T14:59:15.000Z 133 1806 2025-03-10T14:59:16.000Z 133 1805.199951171875 2025-03-10T14:59:17.000Z 133 1803.5999755859375 2025-03-10T14:59:18.000Z 133 1801.800048828125 2025-03-10T14:59:20.000Z 132 1799 2025-03-10T14:59:23.000Z 132 1798.199951171875 2025-03-10T14:59:24.000Z 131 1796.5999755859375 2025-03-10T14:59:25.000Z 131 1795.4000244140625 2025-03-10T14:59:26.000Z 131 1794.199951171875 2025-03-10T14:59:27.000Z 130 1792.4000244140625 2025-03-10T14:59:28.000Z 130 1790.5999755859375 2025-03-10T14:59:29.000Z 129 1789 2025-03-10T14:59:30.000Z 129 1787.5999755859375 2025-03-10T14:59:31.000Z 129 1786 2025-03-10T14:59:33.000Z 127 1784.800048828125 2025-03-10T14:59:34.000Z 125 1783.199951171875 2025-03-10T14:59:35.000Z 125 1782.4000244140625 2025-03-10T14:59:36.000Z 124 1781.199951171875 2025-03-10T14:59:37.000Z 123 1780.199951171875 2025-03-10T14:59:38.000Z 123 1779 2025-03-10T14:59:39.000Z 123 1778 2025-03-10T14:59:40.000Z 122 1776.800048828125 2025-03-10T14:59:41.000Z 122 1776.4000244140625 2025-03-10T14:59:42.000Z 121 1776.4000244140625 2025-03-10T14:59:46.000Z 120 1776.800048828125 2025-03-10T14:59:53.000Z 120 1776 2025-03-10T15:00:01.000Z 123 1775.800048828125 2025-03-10T15:00:03.000Z 126 1776 2025-03-10T15:00:05.000Z 129 1775.800048828125 2025-03-10T15:00:07.000Z 131 1775.5999755859375 2025-03-10T15:00:08.000Z 131 1775.199951171875 2025-03-10T15:00:13.000Z 130 1774.5999755859375 2025-03-10T15:00:15.000Z 127 1774.4000244140625 2025-03-10T15:00:18.000Z 124 1774.4000244140625 2025-03-10T15:00:19.000Z 123 1774.4000244140625 2025-03-10T15:00:24.000Z 124 1774.4000244140625 2025-03-10T15:00:26.000Z 121 1774.4000244140625 2025-03-10T15:00:28.000Z 120 1773.199951171875 2025-03-10T15:00:33.000Z 121 1773 2025-03-10T15:00:34.000Z 130 1772.800048828125 2025-03-10T15:00:35.000Z 135 1772.4000244140625 2025-03-10T15:00:36.000Z 138 1772.4000244140625 2025-03-10T15:00:41.000Z 135 1772.4000244140625 2025-03-10T15:00:43.000Z 132 1772.4000244140625 2025-03-10T15:00:44.000Z 129 1772.4000244140625 2025-03-10T15:00:45.000Z 126 1772.5999755859375 2025-03-10T15:00:49.000Z 124 1772 2025-03-10T15:00:55.000Z 122 1772 2025-03-10T15:01:01.000Z 120 1772 2025-03-10T15:01:11.000Z 120