124 00A478 3000 2025-03-06T11:52:38Z 2952.1 2025-03-06T11:52:47Z 2952.1 2025-03-06T11:52:48Z 2950.4 2025-03-06T11:53:21Z 2951.3 2025-03-06T11:53:27Z 2953.6 2025-03-06T11:54:37Z 2953.7 2025-03-06T11:54:38Z 2954.3 2025-03-06T11:54:50Z 2957.2 2025-03-06T11:56:38Z 2959.1 2025-03-06T11:56:57Z 2959 2025-03-06T11:56:58Z 2961 2025-03-06T11:57:15Z 2961.1 2025-03-06T11:57:33Z 2961.5 2025-03-06T11:57:34Z 2962.8 2025-03-06T11:57:42Z 2963 2025-03-06T11:57:57Z 2962.9 2025-03-06T11:57:58Z 2964.5 2025-03-06T11:58:15Z 2965.7 2025-03-06T11:58:23Z 2967.9 2025-03-06T11:58:28Z 2968.9 2025-03-06T11:58:33Z 2968.6 2025-03-06T11:58:37Z 2968.8 2025-03-06T11:58:37Z 2968.4 2025-03-06T11:58:43Z 2966.1 2025-03-06T11:58:53Z 2966.6 2025-03-06T11:58:57Z 2965.6 2025-03-06T11:59:08Z 2965.8 2025-03-06T11:59:09Z 2965.9 2025-03-06T11:59:16Z 2966.5 2025-03-06T11:59:25Z 2967.1 2025-03-06T11:59:57Z 2966.9 2025-03-06T11:59:58Z 2968.7 2025-03-06T12:01:37Z 2972.3 2025-03-06T12:05:18Z 2972.8 2025-03-06T12:05:19Z 2972.2 2025-03-06T12:09:04Z 2968.3 2025-03-06T12:09:13Z 2967.2 2025-03-06T12:09:21Z 2967.6 2025-03-06T12:09:22Z 2966.7 2025-03-06T12:09:30Z 2966.1 2025-03-06T12:09:33Z 2965.5 2025-03-06T12:09:50Z 2965.6 2025-03-06T12:09:51Z 2965.9 2025-03-06T12:10:01Z 2964.3 2025-03-06T12:10:14Z 2964.7 2025-03-06T12:10:17Z 2964.7 2025-03-06T12:10:24Z 2964.9 2025-03-06T12:10:25Z 2964.4 2025-03-06T12:10:29Z 2963.3 2025-03-06T12:10:34Z 2962.5 2025-03-06T12:10:42Z 2961.5 2025-03-06T12:10:46Z 2958.7 2025-03-06T12:10:57Z 2958.4 2025-03-06T12:10:58Z 2959.1 2025-03-06T12:11:08Z 2960.4 2025-03-06T12:11:22Z 2960.7 2025-03-06T12:11:23Z 2960.8 2025-03-06T12:11:31Z 2960.5 2025-03-06T12:11:37Z 2959.1 2025-03-06T12:11:46Z 2958.4 2025-03-06T12:11:50Z 2958.2 2025-03-06T12:11:51Z 2957.4 2025-03-06T12:12:01Z 2956.5 2025-03-06T12:12:09Z 2956.4 2025-03-06T12:12:14Z 2957.2 2025-03-06T12:12:20Z 2957 2025-03-06T12:12:25Z 2956.8 2025-03-06T12:12:26Z 2957.8 2025-03-06T12:12:33Z 2957.8 2025-03-06T12:13:00Z 2956.1 2025-03-06T12:13:09Z 2952.6 2025-03-06T12:13:15Z 2952.4 2025-03-06T12:13:16Z 2950.4 2025-03-06T12:13:35Z 2947.3 2025-03-06T12:13:59Z 2943.7 2025-03-06T12:14:32Z 2941.7 2025-03-06T12:14:37Z 2941.6 2025-03-06T12:14:37Z 2939.6 2025-03-06T12:15:19Z 2940.7 2025-03-06T12:16:16Z 2936.7 2025-03-06T12:16:25Z 2936.4 2025-03-06T12:16:26Z 2934 2025-03-06T12:16:30Z 2929.2 2025-03-06T12:16:49Z 2929.1 2025-03-06T12:16:50Z 2927.2 2025-03-06T12:16:59Z 2921.6 2025-03-06T12:17:13Z 2921.1 2025-03-06T12:17:14Z 2916.8 2025-03-06T12:17:27Z 2914.4 2025-03-06T12:17:35Z 2914 2025-03-06T12:17:36Z 2910.5 2025-03-06T12:17:45Z 2909.5 2025-03-06T12:17:48Z 2906.6 2025-03-06T12:17:53Z 2905.4 2025-03-06T12:17:57Z 2904.7 2025-03-06T12:17:58Z 2903.6 2025-03-06T12:18:03Z 2901.2 2025-03-06T12:18:10Z 2899.1 2025-03-06T12:18:16Z 2899 2025-03-06T12:18:17Z 2896.3 2025-03-06T12:18:27Z 2896.8 2025-03-06T12:18:32Z 2897.2 2025-03-06T12:18:35Z 2893.8 2025-03-06T12:18:44Z 2893.5 2025-03-06T12:18:45Z 2892.6 2025-03-06T12:18:50Z 2890.5 2025-03-06T12:18:56Z 2888.4 2025-03-06T12:19:04Z 2888.5 2025-03-06T12:19:05Z 2887.4 2025-03-06T12:19:10Z 2887 2025-03-06T12:19:16Z 2887.7 2025-03-06T12:19:24Z 2888.2 2025-03-06T12:19:25Z 2888.6 2025-03-06T12:19:32Z 2887.4 2025-03-06T12:19:35Z 2885.7 2025-03-06T12:19:41Z 2884.1 2025-03-06T12:19:51Z 2884 2025-03-06T12:19:52Z 2882.4 2025-03-06T12:20:00Z 2878.8 2025-03-06T12:20:10Z 2878.9 2025-03-06T12:20:11Z 2877.4 2025-03-06T12:20:29Z 2877.1 2025-03-06T12:20:30Z 2876.2 2025-03-06T12:20:34Z 2875.6 2025-03-06T12:20:54Z 2874.7 2025-03-06T12:21:14Z 2876.6 2025-03-06T12:21:19Z 2876.1 2025-03-06T12:21:20Z 2877 2025-03-06T12:21:26Z 2878.9 2025-03-06T12:21:33Z 2879.5 2025-03-06T12:21:37Z 2880.1 2025-03-06T12:21:41Z 2880 2025-03-06T12:21:49Z 2880.2 2025-03-06T12:21:54Z 2880.5 2025-03-06T12:21:55Z 2880.4 2025-03-06T12:21:56Z 2879.6 2025-03-06T12:22:11Z 2878.7 2025-03-06T12:22:16Z 2880 2025-03-06T12:22:21Z 2880.2 2025-03-06T12:22:22Z 2878 2025-03-06T12:22:35Z 2877.6 2025-03-06T12:22:40Z 2875 2025-03-06T12:22:44Z 2873.5 2025-03-06T12:22:55Z 2873.3 2025-03-06T12:22:56Z 2870.8 2025-03-06T12:23:02Z 2869.8 2025-03-06T12:23:07Z 2866.2 2025-03-06T12:23:17Z 2866.4 2025-03-06T12:23:24Z 2867.1 2025-03-06T12:23:25Z 2867.2 2025-03-06T12:23:26Z 2867.6 2025-03-06T12:23:27Z 2868.5 2025-03-06T12:23:37Z 2865 2025-03-06T12:23:37Z 2859.7 2025-03-06T12:32:55Z 2858.1 2025-03-06T12:33:14Z 2857.8 2025-03-06T12:33:15Z 2855.4 2025-03-06T12:33:24Z 2853.9 2025-03-06T12:33:32Z 2849.2 2025-03-06T12:33:37Z 2842.6 2025-03-06T12:33:41Z 2842.5 2025-03-06T12:33:42Z 2840.1 2025-03-06T12:33:45Z 2837.8 2025-03-06T12:33:48Z 2835.8 2025-03-06T12:33:51Z 2835.2 2025-03-06T12:33:52Z 2831.1 2025-03-06T12:33:56Z 2829.8 2025-03-06T12:33:57Z 2829.7 2025-03-06T12:33:58Z 2828.4 2025-03-06T12:34:01Z 2827.6 2025-03-06T12:34:05Z 2826.2 2025-03-06T12:34:07Z 2821.4 2025-03-06T12:34:14Z 2820.4 2025-03-06T12:34:15Z 2820.1 2025-03-06T12:34:16Z 2819.5 2025-03-06T12:34:17Z 2817.5 2025-03-06T12:34:19Z 2815.4 2025-03-06T12:34:21Z 2812.3 2025-03-06T12:34:23Z 2811.7 2025-03-06T12:34:25Z 2806.5 2025-03-06T12:34:28Z 2805.3 2025-03-06T12:34:29Z 2804.8 2025-03-06T12:34:30Z 2802.5 2025-03-06T12:34:34Z 2802.2 2025-03-06T12:34:35Z 2801.6 2025-03-06T12:34:36Z 2790.7 2025-03-06T12:34:49Z 2790.5 2025-03-06T12:34:50Z 2786.6 2025-03-06T12:34:53Z 2786.9 2025-03-06T12:34:54Z 2786.1 2025-03-06T12:34:55Z 2782 2025-03-06T12:34:56Z 2778.7 2025-03-06T12:34:57Z 2780 2025-03-06T12:35:07Z 2779.9 2025-03-06T12:35:35Z 2778.7 2025-03-06T12:35:37Z 2774.7 2025-03-06T12:35:40Z 2769.7 2025-03-06T12:35:43Z 2769.6 2025-03-06T12:35:44Z 2767.9 2025-03-06T12:35:46Z 2767.4 2025-03-06T12:35:48Z 2766.4 2025-03-06T12:35:49Z 2764.9 2025-03-06T12:35:52Z 2763.6 2025-03-06T12:35:54Z 2760.8 2025-03-06T12:35:55Z 2760.5 2025-03-06T12:35:56Z 2758.5 2025-03-06T12:35:57Z 2754.6 2025-03-06T12:36:00Z 2751.9 2025-03-06T12:36:01Z 2750.1 2025-03-06T12:36:02Z 2748.9 2025-03-06T12:36:04Z 2748.5 2025-03-06T12:36:05Z 2747.5 2025-03-06T12:36:06Z 2747.1 2025-03-06T12:36:07Z 2744.8 2025-03-06T12:36:08Z 2742.7 2025-03-06T12:36:09Z 2739.8 2025-03-06T12:36:11Z 2738.7 2025-03-06T12:36:12Z 2737.9 2025-03-06T12:36:13Z 2733.4 2025-03-06T12:36:14Z 2733.1 2025-03-06T12:36:15Z 2733.2 2025-03-06T12:36:16Z 2725 2025-03-06T12:36:19Z 2725 2025-03-06T12:36:20Z 2720.6 2025-03-06T12:36:23Z 2720.7 2025-03-06T12:36:24Z 2718.6 2025-03-06T12:36:25Z 2716.7 2025-03-06T12:36:26Z 2716.2 2025-03-06T12:36:27Z 2714.4 2025-03-06T12:36:28Z 2710.7 2025-03-06T12:36:29Z 2708.5 2025-03-06T12:36:31Z 2704.2 2025-03-06T12:36:32Z 2704.3 2025-03-06T12:36:34Z 2702.5 2025-03-06T12:36:35Z 2702.5 2025-03-06T12:36:36Z 2698.3 2025-03-06T12:36:37Z 2697.8 2025-03-06T12:36:41Z 2697.2 2025-03-06T12:36:42Z 2694.8 2025-03-06T12:36:44Z 2693 2025-03-06T12:36:45Z 2692.1 2025-03-06T12:36:47Z 2688.3 2025-03-06T12:36:48Z 2686.3 2025-03-06T12:36:49Z 2684.3 2025-03-06T12:36:52Z 2682 2025-03-06T12:36:53Z 2680.5 2025-03-06T12:36:55Z 2680.2 2025-03-06T12:36:56Z 2678.5 2025-03-06T12:36:57Z 2674.2 2025-03-06T12:36:58Z 2673.3 2025-03-06T12:36:59Z 2672.6 2025-03-06T12:37:14Z 2670.8 2025-03-06T12:37:16Z 2666.4 2025-03-06T12:37:21Z 2660.9 2025-03-06T12:37:22Z 2658.6 2025-03-06T12:37:23Z 2656.3 2025-03-06T12:37:26Z 2654.1 2025-03-06T12:37:27Z 2651.8 2025-03-06T12:37:28Z 2650.7 2025-03-06T12:37:31Z 2647.5 2025-03-06T12:37:32Z 2644.9 2025-03-06T12:37:33Z 2642.8 2025-03-06T12:37:34Z 2642.5 2025-03-06T12:37:35Z 2641 2025-03-06T12:37:36Z 2640.1 2025-03-06T12:37:37Z 2638 2025-03-06T12:37:37Z 2634.8 2025-03-06T12:37:40Z 2633 2025-03-06T12:37:41Z 2632.4 2025-03-06T12:37:43Z 2631.9 2025-03-06T12:37:44Z 2630.2 2025-03-06T12:37:45Z 2627.3 2025-03-06T12:37:46Z 2627.6 2025-03-06T12:37:47Z 2625 2025-03-06T12:37:48Z 2619.4 2025-03-06T12:37:50Z 2615.5 2025-03-06T12:37:52Z 2613.6 2025-03-06T12:37:53Z 2612.4 2025-03-06T12:37:54Z 2610.9 2025-03-06T12:37:56Z 2609.4 2025-03-06T12:37:57Z 2607.4 2025-03-06T12:37:59Z 2604.9 2025-03-06T12:38:03Z 2604.7 2025-03-06T12:38:04Z 2599.9 2025-03-06T12:38:05Z 2598.6 2025-03-06T12:38:06Z 2595.1 2025-03-06T12:38:08Z 2592.6 2025-03-06T12:38:10Z 2590.7 2025-03-06T12:38:13Z 2590.2 2025-03-06T12:38:14Z 2590.1 2025-03-06T12:38:15Z 2585.9 2025-03-06T12:38:16Z 2585 2025-03-06T12:38:18Z 2584.3 2025-03-06T12:38:19Z 2583.5 2025-03-06T12:38:20Z 2582.8 2025-03-06T12:38:21Z 2578.6 2025-03-06T12:38:22Z 2575.9 2025-03-06T12:38:23Z 2574.6 2025-03-06T12:38:24Z 2573.4 2025-03-06T12:38:27Z 2571.4 2025-03-06T12:38:28Z 2567.4 2025-03-06T12:38:30Z 2563.5 2025-03-06T12:38:31Z 2563.3 2025-03-06T12:38:32Z 2564.1 2025-03-06T12:38:33Z 2562.7 2025-03-06T12:38:34Z 2560.5 2025-03-06T12:38:35Z 2557.5 2025-03-06T12:38:36Z 2555.5 2025-03-06T12:38:37Z 2549.7 2025-03-06T12:38:40Z 2548 2025-03-06T12:38:42Z 2545 2025-03-06T12:38:43Z 2541.2 2025-03-06T12:38:44Z 2538.9 2025-03-06T12:38:45Z 2537.1 2025-03-06T12:38:48Z 2535.4 2025-03-06T12:38:50Z 2529.2 2025-03-06T12:38:52Z 2529.6 2025-03-06T12:38:53Z 2530 2025-03-06T12:38:54Z 2530.9 2025-03-06T12:38:55Z 2530.1 2025-03-06T12:38:56Z 2530.1 2025-03-06T12:38:57Z 2526.8 2025-03-06T12:38:58Z 2524.4 2025-03-06T12:39:00Z 2520.7 2025-03-06T12:39:05Z 2521 2025-03-06T12:39:06Z 2517.3 2025-03-06T12:39:07Z 2516.2 2025-03-06T12:39:09Z 2515.2 2025-03-06T12:39:10Z 2513.4 2025-03-06T12:39:12Z 2511.8 2025-03-06T12:39:16Z 2511.6 2025-03-06T12:39:17Z 2511.7 2025-03-06T12:39:18Z 2508.6 2025-03-06T12:39:28Z 2506 2025-03-06T12:39:29Z 2503.7 2025-03-06T12:39:33Z 2499.9 2025-03-06T12:39:34Z 2500.2 2025-03-06T12:39:35Z 2496.4 2025-03-06T12:39:36Z 2493 2025-03-06T12:39:37Z 2492 2025-03-06T12:39:37Z 2488 2025-03-06T12:39:40Z 2484.2 2025-03-06T12:39:41Z 2482.1 2025-03-06T12:39:42Z 2478.4 2025-03-06T12:39:43Z 2476.5 2025-03-06T12:39:44Z 2473.7 2025-03-06T12:39:45Z 2469.6 2025-03-06T12:39:46Z 2467.8 2025-03-06T12:39:47Z 2465.6 2025-03-06T12:39:49Z 2467 2025-03-06T12:39:50Z 2466.4 2025-03-06T12:39:51Z 2464.6 2025-03-06T12:39:53Z 2463.3 2025-03-06T12:39:54Z 2461.6 2025-03-06T12:39:55Z 2457.7 2025-03-06T12:39:56Z 2453.1 2025-03-06T12:39:57Z 2452 2025-03-06T12:39:58Z 2449.4 2025-03-06T12:39:59Z 2446.4 2025-03-06T12:40:00Z 2443.9 2025-03-06T12:40:01Z 2442.2 2025-03-06T12:40:02Z 2439.6 2025-03-06T12:40:04Z 2436.4 2025-03-06T12:40:06Z 2435.2 2025-03-06T12:40:07Z 2432.6 2025-03-06T12:40:10Z 2431.9 2025-03-06T12:40:11Z 2431.3 2025-03-06T12:40:12Z 2429.3 2025-03-06T12:40:13Z 2430.2 2025-03-06T12:40:14Z 2428.8 2025-03-06T12:40:16Z 2425.8 2025-03-06T12:40:17Z 2425.8 2025-03-06T12:40:18Z 2426 2025-03-06T12:40:19Z 2425.6 2025-03-06T12:40:20Z 2424.4 2025-03-06T12:40:21Z 2422.4 2025-03-06T12:40:22Z 2418.4 2025-03-06T12:40:24Z 2413.8 2025-03-06T12:40:26Z 2410.5 2025-03-06T12:40:27Z 2408.4 2025-03-06T12:40:28Z 2406.8 2025-03-06T12:40:30Z 2401.6 2025-03-06T12:40:31Z 2397.7 2025-03-06T12:40:32Z 2396.2 2025-03-06T12:40:33Z 2395.4 2025-03-06T12:40:34Z 2394.1 2025-03-06T12:40:35Z 2393.1 2025-03-06T12:40:36Z 2391.8 2025-03-06T12:40:37Z 2392.6 2025-03-06T12:40:37Z 2390.2 2025-03-06T12:40:40Z 2387.4 2025-03-06T12:40:41Z 2387.8 2025-03-06T12:40:43Z 2386.1 2025-03-06T12:40:51Z 2384.1 2025-03-06T12:40:55Z 2381.7 2025-03-06T12:40:56Z 2380.1 2025-03-06T12:40:57Z 2377.7 2025-03-06T12:40:58Z 2375.4 2025-03-06T12:41:00Z 2373.1 2025-03-06T12:41:01Z 2372.1 2025-03-06T12:41:02Z 2369.8 2025-03-06T12:41:03Z 2368.8 2025-03-06T12:41:04Z 2365.8 2025-03-06T12:41:05Z 2362 2025-03-06T12:41:06Z 2359.3 2025-03-06T12:41:07Z 2356.7 2025-03-06T12:41:08Z 2353.6 2025-03-06T12:41:10Z 2349.7 2025-03-06T12:41:11Z 2347.8 2025-03-06T12:41:12Z 2347.7 2025-03-06T12:41:15Z 2349.3 2025-03-06T12:41:18Z 2349.3 2025-03-06T12:41:19Z 2349.4 2025-03-06T12:43:08Z 2346.3 2025-03-06T12:43:09Z 2344.8 2025-03-06T12:43:10Z 2345.4 2025-03-06T12:43:11Z 2344 2025-03-06T12:43:12Z 2340.3 2025-03-06T12:43:13Z 2338.9 2025-03-06T12:43:14Z 2333.3 2025-03-06T12:43:15Z 2333.2 2025-03-06T12:43:16Z 2331.5 2025-03-06T12:43:18Z 2328.7 2025-03-06T12:43:19Z 2324.4 2025-03-06T12:43:22Z 2320.8 2025-03-06T12:43:25Z 2317.5 2025-03-06T12:43:26Z 2323.3 2025-03-06T12:43:28Z 2323.5 2025-03-06T12:43:29Z 2320.6 2025-03-06T12:43:30Z 2318.2 2025-03-06T12:43:31Z 2317.6 2025-03-06T12:43:33Z 2315.9 2025-03-06T12:43:35Z 2315.1 2025-03-06T12:43:36Z 2313.7 2025-03-06T12:43:37Z 2311.4 2025-03-06T12:43:37Z 2310.3 2025-03-06T12:43:40Z 2306.7 2025-03-06T12:43:41Z 2305.3 2025-03-06T12:43:43Z 2304.4 2025-03-06T12:43:44Z 2304.5 2025-03-06T12:43:45Z 2304.7 2025-03-06T12:43:46Z 2304.4 2025-03-06T12:43:47Z 2302.8 2025-03-06T12:43:48Z 2302.7 2025-03-06T12:43:49Z 2298.9 2025-03-06T12:43:50Z 2298.5 2025-03-06T12:43:51Z 2297 2025-03-06T12:43:52Z 2297.1 2025-03-06T12:43:53Z 2292.4 2025-03-06T12:43:55Z 2291.3 2025-03-06T12:43:56Z 2287.6 2025-03-06T12:43:57Z 2284.5 2025-03-06T12:43:58Z 2285.4 2025-03-06T12:44:00Z 2283.1 2025-03-06T12:44:02Z 2282.2 2025-03-06T12:44:04Z 2282.3 2025-03-06T12:44:06Z 2282.6 2025-03-06T12:44:07Z 2283.2 2025-03-06T12:44:08Z 2283.5 2025-03-06T12:44:09Z 2282 2025-03-06T12:44:10Z 2278.3 2025-03-06T12:44:11Z 2275.7 2025-03-06T12:44:12Z 2272.3 2025-03-06T12:44:15Z 2271.8 2025-03-06T12:44:16Z 2270.7 2025-03-06T12:44:17Z 2269.8 2025-03-06T12:44:19Z 2269 2025-03-06T12:44:21Z 2266 2025-03-06T12:44:24Z 2264.7 2025-03-06T12:44:25Z 2262.2 2025-03-06T12:44:26Z 2261.4 2025-03-06T12:44:27Z 2261.2 2025-03-06T12:44:28Z 2260.7 2025-03-06T12:44:32Z 2258.4 2025-03-06T12:44:33Z 2258.3 2025-03-06T12:44:37Z 2257.6 2025-03-06T12:44:37Z 2255.1 2025-03-06T12:44:40Z 2251.7 2025-03-06T12:44:42Z 2249.6 2025-03-06T12:44:43Z 2248.5 2025-03-06T12:44:45Z 2247 2025-03-06T12:44:46Z 2244.3 2025-03-06T12:44:47Z 2240.7 2025-03-06T12:44:49Z 2239.9 2025-03-06T12:44:50Z 2240 2025-03-06T12:44:51Z 2237.7 2025-03-06T12:44:53Z 2233.7 2025-03-06T12:44:55Z 2232.2 2025-03-06T12:44:56Z 2231.8 2025-03-06T12:44:57Z 2227.7 2025-03-06T12:45:00Z 2225.9 2025-03-06T12:45:01Z 2224.4 2025-03-06T12:45:02Z 2221.5 2025-03-06T12:45:05Z 2219.6 2025-03-06T12:45:06Z 2215.9 2025-03-06T12:45:09Z 2214.9 2025-03-06T12:45:10Z 2214.1 2025-03-06T12:45:11Z 2213.7 2025-03-06T12:45:12Z 2211.1 2025-03-06T12:45:14Z 2209.3 2025-03-06T12:45:15Z 2204.1 2025-03-06T12:45:16Z 2199.3 2025-03-06T12:45:17Z 2201.1 2025-03-06T12:45:20Z 2201.2 2025-03-06T12:45:21Z 2197.7 2025-03-06T12:45:24Z 2195.7 2025-03-06T12:45:26Z 2194.6 2025-03-06T12:45:28Z 2193.8 2025-03-06T12:45:31Z 2193.3 2025-03-06T12:45:32Z 2192.7 2025-03-06T12:45:40Z 2192.8 2025-03-06T12:45:42Z 2187.4 2025-03-06T12:45:46Z 2185 2025-03-06T12:45:47Z 2184.2 2025-03-06T12:45:48Z 2182.3 2025-03-06T12:45:49Z 2177.9 2025-03-06T12:45:52Z 2176.7 2025-03-06T12:45:54Z 2174.6 2025-03-06T12:45:56Z 2173.3 2025-03-06T12:45:57Z 2172.8 2025-03-06T12:45:59Z 2169.8 2025-03-06T12:46:00Z 2166.3 2025-03-06T12:46:03Z 2165.1 2025-03-06T12:46:05Z 2164.1 2025-03-06T12:46:07Z 2162.5 2025-03-06T12:46:08Z 2162 2025-03-06T12:46:09Z 2160.6 2025-03-06T12:46:10Z 2160 2025-03-06T12:46:11Z 2158.3 2025-03-06T12:46:12Z 2156 2025-03-06T12:46:14Z 2155.5 2025-03-06T12:46:16Z 2155.1 2025-03-06T12:46:18Z 2154.5 2025-03-06T12:46:19Z 2153.4 2025-03-06T12:46:20Z 2151 2025-03-06T12:46:28Z 2148.4 2025-03-06T12:46:34Z 2147.5 2025-03-06T12:46:37Z 2146.7 2025-03-06T12:46:37Z 2141.4 2025-03-06T12:46:42Z 2133.9 2025-03-06T12:46:47Z 2131.2 2025-03-06T12:46:48Z 2130 2025-03-06T12:46:49Z 2129.9 2025-03-06T12:46:50Z 2126 2025-03-06T12:46:51Z 2124 2025-03-06T12:46:52Z 2121.9 2025-03-06T12:46:55Z 2119.2 2025-03-06T12:46:58Z 2116.1 2025-03-06T12:46:59Z 2115.1 2025-03-06T12:47:00Z 2115.8 2025-03-06T12:47:01Z 2114.8 2025-03-06T12:47:03Z 2111.1 2025-03-06T12:47:05Z 2109.8 2025-03-06T12:47:07Z 2109.1 2025-03-06T12:47:09Z 2108 2025-03-06T12:47:10Z 2105.1 2025-03-06T12:47:11Z 2105 2025-03-06T12:47:12Z 2101 2025-03-06T12:47:13Z 2099.6 2025-03-06T12:47:14Z 2098.8 2025-03-06T12:47:16Z 2096.2 2025-03-06T12:47:17Z 2093.1 2025-03-06T12:47:19Z 2090 2025-03-06T12:47:20Z 2089.7 2025-03-06T12:47:21Z 2089.6 2025-03-06T12:47:22Z 2088.5 2025-03-06T12:47:23Z 2086.8 2025-03-06T12:47:25Z 2085.3 2025-03-06T12:47:26Z 2084.8 2025-03-06T12:47:27Z 2081.7 2025-03-06T12:47:29Z 2076.7 2025-03-06T12:47:30Z 2076.9 2025-03-06T12:47:31Z 2075.5 2025-03-06T12:47:32Z 2073.8 2025-03-06T12:47:41Z 2072 2025-03-06T12:47:42Z 2069.3 2025-03-06T12:47:43Z 2068.4 2025-03-06T12:47:47Z 2067.9 2025-03-06T12:47:48Z 2064.1 2025-03-06T12:47:49Z 2062.5 2025-03-06T12:47:51Z 2061.2 2025-03-06T12:47:53Z 2060.5 2025-03-06T12:47:54Z 2056.2 2025-03-06T12:47:58Z 2054.6 2025-03-06T12:47:59Z 2054 2025-03-06T12:48:02Z 2055.5 2025-03-06T12:48:04Z 2054 2025-03-06T12:48:05Z 2050 2025-03-06T12:48:06Z 2049 2025-03-06T12:48:08Z 2048.4 2025-03-06T12:48:09Z 2048 2025-03-06T12:48:10Z 2047.4 2025-03-06T12:48:11Z 2045.2 2025-03-06T12:48:12Z 2044.9 2025-03-06T12:48:14Z 2034 2025-03-06T12:48:17Z 2033.1 2025-03-06T12:48:18Z 2031.4 2025-03-06T12:48:19Z 2031.1 2025-03-06T12:48:20Z 2030.4 2025-03-06T12:48:21Z 2029 2025-03-06T12:48:22Z 2026.7 2025-03-06T12:48:24Z 2024.6 2025-03-06T12:48:25Z 2024 2025-03-06T12:48:26Z 2022.9 2025-03-06T12:48:27Z 2018.5 2025-03-06T12:48:29Z 2016.2 2025-03-06T12:48:30Z 2013.9 2025-03-06T12:48:32Z 2013.8 2025-03-06T12:48:33Z 2011.6 2025-03-06T12:48:36Z 2011.3 2025-03-06T12:48:37Z 2010.7 2025-03-06T12:48:37Z 2009.6 2025-03-06T12:48:40Z 2008.1 2025-03-06T12:48:41Z 2006.7 2025-03-06T12:48:43Z 2006.2 2025-03-06T12:48:44Z 2004.8 2025-03-06T12:48:46Z 2004.9 2025-03-06T12:48:47Z 2003.5 2025-03-06T12:48:48Z 2002.1 2025-03-06T12:48:49Z 2001.3 2025-03-06T12:48:50Z 1999.2 2025-03-06T12:48:51Z 1992.5 2025-03-06T12:48:53Z 1988.7 2025-03-06T12:48:56Z 1988.2 2025-03-06T12:48:58Z 1986.8 2025-03-06T12:49:00Z 1986.2 2025-03-06T12:49:01Z 1980.8 2025-03-06T12:49:03Z 1974.3 2025-03-06T12:49:05Z 1968.7 2025-03-06T12:49:10Z 1967.9 2025-03-06T12:49:11Z 1963.4 2025-03-06T12:49:13Z 1962.1 2025-03-06T12:49:14Z 1960.6 2025-03-06T12:49:15Z 1955.3 2025-03-06T12:49:17Z 1954.7 2025-03-06T12:49:20Z 1951.7 2025-03-06T12:49:21Z 1950 2025-03-06T12:49:22Z 1949.4 2025-03-06T12:49:24Z 1942.8 2025-03-06T12:49:26Z 1942.1 2025-03-06T12:49:27Z 1939.9 2025-03-06T12:49:29Z 1939.7 2025-03-06T12:49:30Z 1939.3 2025-03-06T12:49:31Z 1936.1 2025-03-06T12:49:33Z 1934.6 2025-03-06T12:49:35Z 1930.7 2025-03-06T12:49:36Z 1927.7 2025-03-06T12:49:37Z 1927.4 2025-03-06T12:49:37Z 1924.4 2025-03-06T12:49:41Z 1924.6 2025-03-06T12:49:42Z 1920.7 2025-03-06T12:49:44Z 1918.8 2025-03-06T12:49:45Z 1916.3 2025-03-06T12:49:47Z 1911.7 2025-03-06T12:49:49Z 1910.1 2025-03-06T12:49:50Z 1909 2025-03-06T12:49:51Z 1908.8 2025-03-06T12:49:52Z 1908.7 2025-03-06T12:49:53Z 1906.4 2025-03-06T12:49:54Z 1905.9 2025-03-06T12:49:55Z 1903.8 2025-03-06T12:49:57Z 1902.2 2025-03-06T12:49:58Z 1899.2 2025-03-06T12:49:59Z 1896.5 2025-03-06T12:50:00Z 1895.9 2025-03-06T12:50:01Z 1895.3 2025-03-06T12:50:02Z 1896.5 2025-03-06T12:50:03Z 1896.3 2025-03-06T12:50:04Z 1896.3 2025-03-06T12:50:06Z 1894.8 2025-03-06T12:50:07Z 1893.3 2025-03-06T12:50:08Z 1891.9 2025-03-06T12:50:10Z 1892.5 2025-03-06T12:50:13Z 1892.2 2025-03-06T12:50:14Z 1892 2025-03-06T12:50:15Z 1890.9 2025-03-06T12:50:17Z 1888.6 2025-03-06T12:50:18Z 1888 2025-03-06T12:50:19Z 1882.6 2025-03-06T12:50:21Z 1877.7 2025-03-06T12:50:23Z 1876.7 2025-03-06T12:50:24Z 1876.7 2025-03-06T12:50:26Z 1876.7 2025-03-06T12:50:27Z 1875.3 2025-03-06T12:50:28Z 1875.8 2025-03-06T12:50:29Z 1876.5 2025-03-06T12:50:31Z 1878.1 2025-03-06T12:50:33Z 1874.4 2025-03-06T12:50:34Z 1866 2025-03-06T12:50:37Z 1864.4 2025-03-06T12:50:41Z 1860 2025-03-06T12:50:43Z 1858.5 2025-03-06T12:50:44Z 1858.8 2025-03-06T12:50:45Z 1856.7 2025-03-06T12:50:48Z 1855.6 2025-03-06T12:50:49Z 1855.5 2025-03-06T12:50:50Z 1853.5 2025-03-06T12:50:52Z 1853.9 2025-03-06T12:50:53Z 1855 2025-03-06T12:50:54Z 1855.8 2025-03-06T12:50:55Z 1855.9 2025-03-06T12:50:57Z 1854.9 2025-03-06T12:50:58Z 1847.6 2025-03-06T12:51:01Z 1846.5 2025-03-06T12:51:02Z 1842.1 2025-03-06T12:51:04Z 1839.6 2025-03-06T12:51:05Z 1839 2025-03-06T12:51:06Z 1837.2 2025-03-06T12:51:08Z 1838.5 2025-03-06T12:51:09Z 1838.6 2025-03-06T12:51:11Z 1834.8 2025-03-06T12:51:13Z 1832.5 2025-03-06T12:51:14Z 1829.7 2025-03-06T12:51:15Z 1828.4 2025-03-06T12:51:16Z 1827.4 2025-03-06T12:51:17Z 1825.5 2025-03-06T12:51:18Z 1821.9 2025-03-06T12:51:20Z 1822.3 2025-03-06T12:51:21Z 1819.9 2025-03-06T12:51:22Z 1818.5 2025-03-06T12:51:23Z 1814.9 2025-03-06T12:51:25Z 1813.3 2025-03-06T12:51:26Z 1812.9 2025-03-06T12:51:27Z 1812.2 2025-03-06T12:51:28Z 1808.4 2025-03-06T12:51:29Z 1806.2 2025-03-06T12:51:31Z 1805.7 2025-03-06T12:51:32Z 1804.9 2025-03-06T12:51:33Z 1805.2 2025-03-06T12:51:34Z 1801.9 2025-03-06T12:51:35Z 1800.9 2025-03-06T12:51:36Z 1801 2025-03-06T12:51:37Z 1800.8 2025-03-06T12:51:37Z 1801.8 2025-03-06T12:51:40Z 1800.2 2025-03-06T12:51:42Z 1799.9 2025-03-06T12:51:43Z 1798.8 2025-03-06T12:51:44Z 1798 2025-03-06T12:51:46Z 1797.2 2025-03-06T12:51:48Z 1797.8 2025-03-06T12:51:49Z 1795 2025-03-06T12:51:50Z 1795.2 2025-03-06T12:51:56Z 1796 2025-03-06T12:52:30Z 1794.8 2025-03-06T12:52:31Z 1795.2 2025-03-06T12:52:33Z 1794.6 2025-03-06T12:52:34Z 1792.6 2025-03-06T12:52:36Z 1789.9 2025-03-06T12:52:37Z 1786.8 2025-03-06T12:52:40Z 1785.7 2025-03-06T12:52:42Z 1774.5 2025-03-06T12:52:48Z 1774.9 2025-03-06T12:52:49Z 1773.2 2025-03-06T12:52:50Z 1770.8 2025-03-06T12:52:52Z 1768.4 2025-03-06T12:52:53Z 1768.2 2025-03-06T12:52:54Z 1768.5 2025-03-06T12:52:55Z 1766.7 2025-03-06T12:52:56Z 1763.4 2025-03-06T12:52:57Z 1760.9 2025-03-06T12:52:58Z 1759.2 2025-03-06T12:52:59Z 1759.2 2025-03-06T12:53:00Z 1759.5 2025-03-06T12:53:03Z 1758.8 2025-03-06T12:53:04Z 1755.5 2025-03-06T12:53:06Z 1752.3 2025-03-06T12:53:08Z 1752 2025-03-06T12:53:09Z 1749.2 2025-03-06T12:53:12Z 1747.7 2025-03-06T12:53:13Z 1746 2025-03-06T12:53:14Z 1744.8 2025-03-06T12:53:15Z 1743.2 2025-03-06T12:53:17Z 1739.9 2025-03-06T12:53:20Z 1735.7 2025-03-06T12:53:23Z 1734.7 2025-03-06T12:53:24Z 1732.6 2025-03-06T12:53:27Z 1731.5 2025-03-06T12:53:30Z 1730.6 2025-03-06T12:53:31Z 1728.9 2025-03-06T12:53:33Z 1725.8 2025-03-06T12:53:34Z 1724.9 2025-03-06T12:53:36Z 1725.5 2025-03-06T12:53:37Z 1725.6 2025-03-06T12:53:40Z 1724 2025-03-06T12:53:41Z 1718.9 2025-03-06T12:53:44Z 1716.5 2025-03-06T12:53:45Z 1715.6 2025-03-06T12:53:46Z 1714.2 2025-03-06T12:53:47Z 1713.4 2025-03-06T12:53:50Z 1712.7 2025-03-06T12:53:52Z 1712.7 2025-03-06T12:53:53Z 1712.8 2025-03-06T12:53:54Z 1711.2 2025-03-06T12:53:55Z 1709.1 2025-03-06T12:53:57Z 1708.7 2025-03-06T12:53:58Z 1708.8 2025-03-06T12:53:59Z 1706.2 2025-03-06T12:54:02Z 1706.5 2025-03-06T12:54:04Z 1705.9 2025-03-06T12:54:05Z 1702.9 2025-03-06T12:54:07Z 1699.7 2025-03-06T12:54:10Z 1699.4 2025-03-06T12:54:11Z 1698.2 2025-03-06T12:54:12Z 1697.1 2025-03-06T12:54:13Z 1697.3 2025-03-06T12:54:14Z 1696.6 2025-03-06T12:54:15Z 1696.3 2025-03-06T12:54:16Z 1695.7 2025-03-06T12:54:17Z 1695.6 2025-03-06T12:54:20Z 1694.7 2025-03-06T12:54:23Z 1694.2 2025-03-06T12:54:24Z 1694 2025-03-06T12:54:25Z 1694.8 2025-03-06T12:54:29Z 1693.2 2025-03-06T12:54:34Z 1692.5 2025-03-06T12:54:35Z 1691.8 2025-03-06T12:54:36Z 1691.7 2025-03-06T12:54:37Z 1690.3 2025-03-06T12:54:40Z 1689.8 2025-03-06T12:54:41Z 1687.7 2025-03-06T12:54:44Z 1687.5 2025-03-06T12:54:45Z 1687.5 2025-03-06T12:54:46Z 1684.4 2025-03-06T12:54:47Z 1682 2025-03-06T12:54:49Z 1678.6 2025-03-06T12:54:52Z 1677.4 2025-03-06T12:54:53Z 1675.6 2025-03-06T12:54:54Z 1675 2025-03-06T12:54:55Z 1674 2025-03-06T12:54:56Z 1674.3 2025-03-06T12:54:57Z 1672.2 2025-03-06T12:54:58Z 1671.7 2025-03-06T12:55:00Z 1670.2 2025-03-06T12:55:01Z 1666.5 2025-03-06T12:55:02Z 1662.8 2025-03-06T12:55:05Z 1662.3 2025-03-06T12:55:06Z 1662.1 2025-03-06T12:55:08Z 1660.9 2025-03-06T12:55:09Z 1656.8 2025-03-06T12:55:15Z 1655.7 2025-03-06T12:55:16Z 1650.6 2025-03-06T12:55:19Z 1648.9 2025-03-06T12:55:21Z 1647.8 2025-03-06T12:55:23Z 1647.3 2025-03-06T12:55:24Z 1646.8 2025-03-06T12:55:25Z 1645.2 2025-03-06T12:55:26Z 1644.1 2025-03-06T12:55:28Z 1644 2025-03-06T12:55:29Z 1642.5 2025-03-06T12:55:31Z 1643.4 2025-03-06T12:55:32Z 1642.5 2025-03-06T12:55:33Z 1641 2025-03-06T12:55:35Z 1640.4 2025-03-06T12:55:36Z 1637 2025-03-06T12:55:46Z 1636.4 2025-03-06T12:55:47Z 1635.2 2025-03-06T12:55:49Z 1634.1 2025-03-06T12:55:51Z 1632 2025-03-06T12:55:54Z 1630.9 2025-03-06T12:55:56Z 1630.6 2025-03-06T12:55:57Z 1630.7 2025-03-06T12:55:58Z 1630.6 2025-03-06T12:55:59Z 1630.2 2025-03-06T12:56:00Z 1628.8 2025-03-06T12:56:01Z 1628.4 2025-03-06T12:56:02Z 1627 2025-03-06T12:56:06Z 1626.9 2025-03-06T12:56:07Z 1624.6 2025-03-06T12:56:09Z 1624.1 2025-03-06T12:56:11Z 1624.6 2025-03-06T12:56:12Z 1624.5 2025-03-06T12:56:16Z 1625.4 2025-03-06T12:56:17Z 1625.4 2025-03-06T12:56:19Z 1625.4 2025-03-06T12:56:21Z 1625.8 2025-03-06T12:56:28Z 1626.7 2025-03-06T12:56:36Z 1632.7 2025-03-06T12:56:45Z 1633.2 2025-03-06T12:56:46Z 1632.6 2025-03-06T12:56:55Z 1631 2025-03-06T12:57:32Z 1629.6 2025-03-06T12:57:56Z 1628.6 2025-03-06T12:57:57Z 1628 2025-03-06T12:58:01Z 1626.8 2025-03-06T12:58:08Z 1626 2025-03-06T12:58:09Z 1622.3 2025-03-06T12:58:15Z 1622 2025-03-06T12:58:18Z 1619.8 2025-03-06T12:58:19Z 1617.4 2025-03-06T12:58:22Z 1615.3 2025-03-06T12:58:24Z 1615.8 2025-03-06T12:58:25Z 1615.4 2025-03-06T12:58:26Z 1614.1 2025-03-06T12:58:28Z 1614.4 2025-03-06T12:58:29Z 1615.4 2025-03-06T12:58:31Z 1615.9 2025-03-06T12:58:32Z 1616.4 2025-03-06T12:58:33Z 1616.6 2025-03-06T12:58:35Z 1617.1 2025-03-06T12:58:37Z 1617.3 2025-03-06T12:58:37Z 1616 2025-03-06T12:58:40Z 1613.5 2025-03-06T12:58:42Z 1609.7 2025-03-06T12:58:45Z 1607 2025-03-06T12:58:49Z 1605 2025-03-06T12:58:50Z 1603.6 2025-03-06T12:58:53Z 1603.5 2025-03-06T12:58:54Z 1601.8 2025-03-06T12:58:56Z 1601.4 2025-03-06T12:58:59Z 1601.8 2025-03-06T12:59:00Z 1601.9 2025-03-06T12:59:04Z 1601.8 2025-03-06T12:59:09Z 1601.8 2025-03-06T12:59:10Z 1601.4 2025-03-06T12:59:13Z 1597 2025-03-06T12:59:15Z 1596.8 2025-03-06T12:59:19Z 1596.6 2025-03-06T12:59:20Z 1597.8 2025-03-06T12:59:23Z 1595.5 2025-03-06T12:59:29Z 1596.9 2025-03-06T12:59:30Z 1597.9 2025-03-06T12:59:32Z 1599.8 2025-03-06T12:59:34Z 1599.8 2025-03-06T12:59:40Z 1601 2025-03-06T12:59:41Z 1601.5 2025-03-06T12:59:42Z 1598.9 2025-03-06T12:59:45Z 1598.6 2025-03-06T12:59:50Z 1598.1 2025-03-06T12:59:51Z 1592.2 2025-03-06T12:59:57Z 1591.3 2025-03-06T12:59:58Z 1591.5 2025-03-06T12:59:59Z 1590.8 2025-03-06T13:00:00Z 1590 2025-03-06T13:00:01Z 1588.9 2025-03-06T13:00:02Z 1588.8 2025-03-06T13:00:03Z 1588.2 2025-03-06T13:00:04Z 1585.3 2025-03-06T13:00:06Z 1584.3 2025-03-06T13:00:07Z 1583.9 2025-03-06T13:00:08Z 1582.6 2025-03-06T13:00:10Z 1582.4 2025-03-06T13:00:11Z 1581.1 2025-03-06T13:00:12Z 1580.1 2025-03-06T13:00:13Z 1578.5 2025-03-06T13:00:15Z 1577.6 2025-03-06T13:00:16Z 1575.6 2025-03-06T13:00:17Z 1576.6 2025-03-06T13:00:18Z 1576.4 2025-03-06T13:00:19Z 1575 2025-03-06T13:00:20Z 1574.6 2025-03-06T13:00:21Z 1571 2025-03-06T13:00:22Z 1569.1 2025-03-06T13:00:23Z 1566.1 2025-03-06T13:00:24Z 1562.4 2025-03-06T13:00:26Z 1558.7 2025-03-06T13:00:28Z 1556.6 2025-03-06T13:00:29Z 1554.3 2025-03-06T13:00:30Z 1551.9 2025-03-06T13:00:31Z 1551.1 2025-03-06T13:00:32Z 1549.6 2025-03-06T13:00:33Z 1546.8 2025-03-06T13:00:34Z 1537.6 2025-03-06T13:00:37Z 1536.6 2025-03-06T13:00:40Z 1535.9 2025-03-06T13:00:41Z 1535.1 2025-03-06T13:00:42Z 1531.2 2025-03-06T13:00:44Z 1529 2025-03-06T13:00:45Z 1523.4 2025-03-06T13:00:48Z 1522.6 2025-03-06T13:00:49Z 1521.3 2025-03-06T13:00:50Z 1521.4 2025-03-06T13:00:51Z 1520 2025-03-06T13:00:52Z 1518 2025-03-06T13:00:54Z 1517.4 2025-03-06T13:00:56Z 1516 2025-03-06T13:00:58Z 1515.7 2025-03-06T13:01:00Z 1515 2025-03-06T13:01:01Z 1515 2025-03-06T13:01:02Z 1515.2 2025-03-06T13:01:03Z 1511.7 2025-03-06T13:01:09Z 1511 2025-03-06T13:01:11Z 1510.8 2025-03-06T13:01:12Z 1507.4 2025-03-06T13:01:15Z 1506.2 2025-03-06T13:01:20Z 1504.7 2025-03-06T13:01:25Z