Garmin Connect 2025-02-23T07:40:30.000Z Valleve Sci alpinismo backcountry_skiing 1657.199951171875 2025-02-23T07:40:44.000Z 59 1657.4000244140625 2025-02-23T07:40:50.000Z 60 1657.4000244140625 2025-02-23T07:40:52.000Z 64 1657.199951171875 2025-02-23T07:40:55.000Z 64 1657.800048828125 2025-02-23T07:41:00.000Z 67 1658.199951171875 2025-02-23T07:41:03.000Z 70 1658.199951171875 2025-02-23T07:41:06.000Z 75 1658 2025-02-23T07:41:07.000Z 78 1658 2025-02-23T07:41:08.000Z 78 1658.4000244140625 2025-02-23T07:41:13.000Z 78 1659.199951171875 2025-02-23T07:41:18.000Z 78 1659.4000244140625 2025-02-23T07:41:21.000Z 78 1659.4000244140625 2025-02-23T07:41:23.000Z 81 1659.4000244140625 2025-02-23T07:41:24.000Z 85 1659.5999755859375 2025-02-23T07:41:30.000Z 86 1660.4000244140625 2025-02-23T07:41:35.000Z 87 1660.5999755859375 2025-02-23T07:41:36.000Z 88 1660.5999755859375 2025-02-23T07:41:39.000Z 92 1660.5999755859375 2025-02-23T07:41:41.000Z 95 1661.199951171875 2025-02-23T07:41:47.000Z 97 1661.5999755859375 2025-02-23T07:41:49.000Z 98 1662.4000244140625 2025-02-23T07:41:53.000Z 100 1662.800048828125 2025-02-23T07:41:55.000Z 100 1663 2025-02-23T07:41:59.000Z 97 1663.199951171875 2025-02-23T07:42:00.000Z 94 1663.800048828125 2025-02-23T07:42:02.000Z 91 1664.199951171875 2025-02-23T07:42:04.000Z 91 1664.800048828125 2025-02-23T07:42:07.000Z 91 1665.4000244140625 2025-02-23T07:42:09.000Z 93 1665.5999755859375 2025-02-23T07:42:10.000Z 96 1666 2025-02-23T07:42:13.000Z 96 1666.199951171875 2025-02-23T07:42:14.000Z 96 1667 2025-02-23T07:42:20.000Z 97 1668.199951171875 2025-02-23T07:42:24.000Z 96 1668.5999755859375 2025-02-23T07:42:26.000Z 99 1669.4000244140625 2025-02-23T07:42:29.000Z 101 1670.5999755859375 2025-02-23T07:42:35.000Z 106 1670.800048828125 2025-02-23T07:42:36.000Z 114 1671 2025-02-23T07:42:37.000Z 122 1671.800048828125 2025-02-23T07:42:40.000Z 124 1672 2025-02-23T07:42:42.000Z 129 1672.199951171875 2025-02-23T07:42:43.000Z 129 1672.5999755859375 2025-02-23T07:42:46.000Z 130 1672.800048828125 2025-02-23T07:42:47.000Z 132 1673 2025-02-23T07:42:48.000Z 129 1673.199951171875 2025-02-23T07:42:50.000Z 124 1673.4000244140625 2025-02-23T07:42:51.000Z 124 1673.5999755859375 2025-02-23T07:42:52.000Z 124 1673.800048828125 2025-02-23T07:42:54.000Z 120 1674 2025-02-23T07:42:55.000Z 120 1674 2025-02-23T07:42:59.000Z 117 1674 2025-02-23T07:43:00.000Z 113 1674 2025-02-23T07:43:01.000Z 113 1674 2025-02-23T07:43:06.000Z 110 1674.199951171875 2025-02-23T07:43:08.000Z 107 1674.4000244140625 2025-02-23T07:43:10.000Z 102 1674.4000244140625 2025-02-23T07:43:15.000Z 101 1674.800048828125 2025-02-23T07:43:19.000Z 104 1675 2025-02-23T07:43:23.000Z 103 1675 2025-02-23T07:43:24.000Z 103 1674.800048828125 2025-02-23T07:43:33.000Z 104 1675 2025-02-23T07:43:42.000Z 101 1675 2025-02-23T07:43:43.000Z 101 1675 2025-02-23T07:43:46.000Z 105 1674.800048828125 2025-02-23T07:43:48.000Z 110 1674.800048828125 2025-02-23T07:43:51.000Z 111 1674.800048828125 2025-02-23T07:43:54.000Z 116 1674.5999755859375 2025-02-23T07:44:00.000Z 112 1674.5999755859375 2025-02-23T07:44:01.000Z 109 1674.5999755859375 2025-02-23T07:44:03.000Z 105 1674.4000244140625 2025-02-23T07:44:04.000Z 102 1674.5999755859375 2025-02-23T07:44:06.000Z 99 1674.800048828125 2025-02-23T07:44:08.000Z 98 1674.800048828125 2025-02-23T07:44:10.000Z 95 1674.5999755859375 2025-02-23T07:44:13.000Z 91 1674.4000244140625 2025-02-23T07:44:14.000Z 90 1674.4000244140625 2025-02-23T07:44:17.000Z 87 1674.4000244140625 2025-02-23T07:44:21.000Z 84 1674.4000244140625 2025-02-23T07:44:23.000Z 83 1674.800048828125 2025-02-23T07:44:28.000Z 86 1674.800048828125 2025-02-23T07:44:30.000Z 89 1674.800048828125 2025-02-23T07:44:34.000Z 89 1675 2025-02-23T07:44:42.000Z 87 1675.199951171875 2025-02-23T07:44:48.000Z 90 1675.4000244140625 2025-02-23T07:44:51.000Z 89 1675.5999755859375 2025-02-23T07:44:55.000Z 84 1675.800048828125 2025-02-23T07:44:57.000Z 81 1675.800048828125 2025-02-23T07:45:01.000Z 78 1675.5999755859375 2025-02-23T07:45:04.000Z 77 1675.5999755859375 2025-02-23T07:45:10.000Z 76 1675.5999755859375 2025-02-23T07:45:12.000Z 80 1676 2025-02-23T07:45:16.000Z 83 1676 2025-02-23T07:45:17.000Z 82 1676 2025-02-23T07:45:20.000Z 81 1675.800048828125 2025-02-23T07:45:24.000Z 78 1675.800048828125 2025-02-23T07:45:25.000Z 73 1675.800048828125 2025-02-23T07:45:26.000Z 69 1675.800048828125 2025-02-23T07:45:29.000Z 66 1675.800048828125 2025-02-23T07:45:34.000Z 69 1675.5999755859375 2025-02-23T07:45:36.000Z 71 1675.800048828125 2025-02-23T07:45:39.000Z 74 1676 2025-02-23T07:45:41.000Z 76 1676.4000244140625 2025-02-23T07:45:43.000Z 82 1676.5999755859375 2025-02-23T07:45:46.000Z 84 1677 2025-02-23T07:45:47.000Z 86 1677.4000244140625 2025-02-23T07:45:48.000Z 87 1677.800048828125 2025-02-23T07:45:50.000Z 90 1678.199951171875 2025-02-23T07:45:51.000Z 94 1678.5999755859375 2025-02-23T07:45:52.000Z 94 1679.199951171875 2025-02-23T07:45:57.000Z 92 1679.800048828125 2025-02-23T07:45:59.000Z 92 1680.199951171875 2025-02-23T07:46:02.000Z 89 1680.199951171875 2025-02-23T07:46:04.000Z 86 1680.5999755859375 2025-02-23T07:46:07.000Z 83 1680.800048828125 2025-02-23T07:46:08.000Z 82 1681.199951171875 2025-02-23T07:46:10.000Z 82 1681.5999755859375 2025-02-23T07:46:12.000Z 85 1681.800048828125 2025-02-23T07:46:14.000Z 86 1682 2025-02-23T07:46:16.000Z 89 1681.800048828125 2025-02-23T07:46:21.000Z 86 1682.199951171875 2025-02-23T07:46:24.000Z 88 1681.800048828125 2025-02-23T07:46:33.000Z 89 1682.4000244140625 2025-02-23T07:46:38.000Z 85 1682.5999755859375 2025-02-23T07:46:39.000Z 82 1682.5999755859375 2025-02-23T07:46:40.000Z 78 1682.800048828125 2025-02-23T07:46:45.000Z 82 1682.800048828125 2025-02-23T07:46:46.000Z 87 1682.800048828125 2025-02-23T07:46:47.000Z 90 1683 2025-02-23T07:46:49.000Z 94 1683 2025-02-23T07:46:50.000Z 94 1683.4000244140625 2025-02-23T07:46:58.000Z 95 1683.4000244140625 2025-02-23T07:46:59.000Z 99 1683.5999755859375 2025-02-23T07:47:00.000Z 103 1683.5999755859375 2025-02-23T07:47:02.000Z 106 1683.800048828125 2025-02-23T07:47:05.000Z 107 1684.4000244140625 2025-02-23T07:47:10.000Z 104 1684.4000244140625 2025-02-23T07:47:11.000Z 103 1684.5999755859375 2025-02-23T07:47:14.000Z 100 1685 2025-02-23T07:47:18.000Z 102 1685.5999755859375 2025-02-23T07:47:22.000Z 105 1685.5999755859375 2025-02-23T07:47:23.000Z 102 1686 2025-02-23T07:47:26.000Z 108 1686 2025-02-23T07:47:27.000Z 110 1686.199951171875 2025-02-23T07:47:28.000Z 111 1687 2025-02-23T07:47:36.000Z 113 1687.199951171875 2025-02-23T07:47:39.000Z 112 1687.5999755859375 2025-02-23T07:47:42.000Z 112 1688 2025-02-23T07:47:44.000Z 115 1688.199951171875 2025-02-23T07:47:48.000Z 115 1689 2025-02-23T07:47:54.000Z 113 1689.4000244140625 2025-02-23T07:47:57.000Z 112 1690 2025-02-23T07:48:02.000Z 111 1690.4000244140625 2025-02-23T07:48:05.000Z 111 1690.800048828125 2025-02-23T07:48:09.000Z 111 1691.199951171875 2025-02-23T07:48:15.000Z 110 1691.4000244140625 2025-02-23T07:48:18.000Z 112 1692 2025-02-23T07:48:23.000Z 114 1692.199951171875 2025-02-23T07:48:26.000Z 111 1692.4000244140625 2025-02-23T07:48:29.000Z 109 1692.5999755859375 2025-02-23T07:48:30.000Z 109 1693.199951171875 2025-02-23T07:48:35.000Z 106 1693.199951171875 2025-02-23T07:48:36.000Z 106 1693.800048828125 2025-02-23T07:48:41.000Z 104 1694 2025-02-23T07:48:43.000Z 104 1694.4000244140625 2025-02-23T07:48:46.000Z 101 1694.5999755859375 2025-02-23T07:48:48.000Z 101 1694.800048828125 2025-02-23T07:48:49.000Z 100 1695.4000244140625 2025-02-23T07:48:56.000Z 98 1696 2025-02-23T07:48:57.000Z 98 1696.800048828125 2025-02-23T07:49:05.000Z 97 1697.199951171875 2025-02-23T07:49:11.000Z 98 1697.4000244140625 2025-02-23T07:49:13.000Z 99 1698 2025-02-23T07:49:22.000Z 98 1698.199951171875 2025-02-23T07:49:26.000Z 100 1698.5999755859375 2025-02-23T07:49:29.000Z 101 1699.5999755859375 2025-02-23T07:49:36.000Z 102 1701.199951171875 2025-02-23T07:49:42.000Z 103 1701.5999755859375 2025-02-23T07:49:44.000Z 103 1702.199951171875 2025-02-23T07:49:52.000Z 103 1702.800048828125 2025-02-23T07:49:59.000Z 101 1702.800048828125 2025-02-23T07:50:06.000Z 101 1703.4000244140625 2025-02-23T07:50:07.000Z 100 1704.199951171875 2025-02-23T07:50:14.000Z 101 1704.4000244140625 2025-02-23T07:50:21.000Z 101 1704.4000244140625 2025-02-23T07:50:22.000Z 100 1704 2025-02-23T07:50:29.000Z 100 1704.5999755859375 2025-02-23T07:50:37.000Z 99 1705.4000244140625 2025-02-23T07:50:43.000Z 100 1705.4000244140625 2025-02-23T07:50:44.000Z 100 1705.800048828125 2025-02-23T07:50:50.000Z 98 1706.199951171875 2025-02-23T07:50:52.000Z 101 1706.4000244140625 2025-02-23T07:50:53.000Z 102 1706.5999755859375 2025-02-23T07:50:56.000Z 103 1707 2025-02-23T07:51:02.000Z 105 1707.4000244140625 2025-02-23T07:51:07.000Z 105 1707.5999755859375 2025-02-23T07:51:08.000Z 106 1708 2025-02-23T07:51:14.000Z 110 1708.199951171875 2025-02-23T07:51:16.000Z 112 1708.5999755859375 2025-02-23T07:51:19.000Z 113 1708.800048828125 2025-02-23T07:51:26.000Z 113 1709.199951171875 2025-02-23T07:51:30.000Z 110 1709.199951171875 2025-02-23T07:51:31.000Z 108 1709.5999755859375 2025-02-23T07:51:33.000Z 105 1710.5999755859375 2025-02-23T07:51:40.000Z 107 1710.800048828125 2025-02-23T07:51:41.000Z 107 1711.199951171875 2025-02-23T07:51:44.000Z 103 1710.800048828125 2025-02-23T07:51:49.000Z 101 1711.199951171875 2025-02-23T07:51:56.000Z 99 1711.800048828125 2025-02-23T07:52:02.000Z 100 1712.199951171875 2025-02-23T07:52:07.000Z 103 1712.199951171875 2025-02-23T07:52:08.000Z 107 1712.199951171875 2025-02-23T07:52:09.000Z 113 1712.199951171875 2025-02-23T07:52:10.000Z 121 1712.4000244140625 2025-02-23T07:52:11.000Z 125 1712.800048828125 2025-02-23T07:52:18.000Z 127 1713 2025-02-23T07:52:21.000Z 123 1713 2025-02-23T07:52:23.000Z 118 1713.199951171875 2025-02-23T07:52:24.000Z 115 1713.4000244140625 2025-02-23T07:52:25.000Z 110 1713.4000244140625 2025-02-23T07:52:26.000Z 110 1713.4000244140625 2025-02-23T07:52:28.000Z 107 1713.5999755859375 2025-02-23T07:52:31.000Z 104 1713.5999755859375 2025-02-23T07:52:32.000Z 103 1713.800048828125 2025-02-23T07:52:34.000Z 102 1713.800048828125 2025-02-23T07:52:39.000Z 103 1714.199951171875 2025-02-23T07:52:47.000Z 102 1714.5999755859375 2025-02-23T07:52:54.000Z 102 1714.800048828125 2025-02-23T07:52:55.000Z 97 1714.800048828125 2025-02-23T07:52:56.000Z 93 1715 2025-02-23T07:52:58.000Z 88 1715 2025-02-23T07:53:01.000Z 85 1715 2025-02-23T07:53:02.000Z 84 1715.4000244140625 2025-02-23T07:53:07.000Z 81 1715.5999755859375 2025-02-23T07:53:09.000Z 82 1715.800048828125 2025-02-23T07:53:11.000Z 85 1716 2025-02-23T07:53:13.000Z 88 1716.4000244140625 2025-02-23T07:53:16.000Z 89 1716.800048828125 2025-02-23T07:53:21.000Z 92 1717 2025-02-23T07:53:22.000Z 92 1717.199951171875 2025-02-23T07:53:23.000Z 92 1717.4000244140625 2025-02-23T07:53:26.000Z 96 1717.4000244140625 2025-02-23T07:53:27.000Z 99 1717.5999755859375 2025-02-23T07:53:30.000Z 96 1718.199951171875 2025-02-23T07:53:35.000Z 95 1718.199951171875 2025-02-23T07:53:36.000Z 94 1718.800048828125 2025-02-23T07:53:44.000Z 93 1719.199951171875 2025-02-23T07:53:49.000Z 94 1719.4000244140625 2025-02-23T07:53:51.000Z 94 1720 2025-02-23T07:53:57.000Z 96 1720.4000244140625 2025-02-23T07:54:00.000Z 97 1720.800048828125 2025-02-23T07:54:04.000Z 96 1720.800048828125 2025-02-23T07:54:06.000Z 92 1721.199951171875 2025-02-23T07:54:09.000Z 89 1721.4000244140625 2025-02-23T07:54:13.000Z 89 1722 2025-02-23T07:54:20.000Z 92 1722.4000244140625 2025-02-23T07:54:23.000Z 100 1722.4000244140625 2025-02-23T07:54:24.000Z 102 1722.4000244140625 2025-02-23T07:54:25.000Z 99 1722.5999755859375 2025-02-23T07:54:27.000Z 96 1722.800048828125 2025-02-23T07:54:29.000Z 93 1723 2025-02-23T07:54:30.000Z 96 1723 2025-02-23T07:54:31.000Z 99 1723.199951171875 2025-02-23T07:54:33.000Z 102 1723.4000244140625 2025-02-23T07:54:36.000Z 101 1723.5999755859375 2025-02-23T07:54:39.000Z 97 1723.800048828125 2025-02-23T07:54:40.000Z 93 1724.199951171875 2025-02-23T07:54:46.000Z 94 1724.4000244140625 2025-02-23T07:54:49.000Z 97 1724.4000244140625 2025-02-23T07:54:50.000Z 101 1724.4000244140625 2025-02-23T07:54:51.000Z 106 1724.4000244140625 2025-02-23T07:54:52.000Z 113 1724.4000244140625 2025-02-23T07:54:53.000Z 117 1724.5999755859375 2025-02-23T07:54:54.000Z 118 1725 2025-02-23T07:54:56.000Z 121 1725 2025-02-23T07:54:57.000Z 124 1725.199951171875 2025-02-23T07:54:58.000Z 127 1725.4000244140625 2025-02-23T07:55:00.000Z 130 1725.4000244140625 2025-02-23T07:55:06.000Z 126 1725.4000244140625 2025-02-23T07:55:07.000Z 121 1725.4000244140625 2025-02-23T07:55:08.000Z 117 1725.4000244140625 2025-02-23T07:55:09.000Z 113 1725.5999755859375 2025-02-23T07:55:10.000Z 107 1725.5999755859375 2025-02-23T07:55:11.000Z 103 1725.5999755859375 2025-02-23T07:55:12.000Z 99 1725.5999755859375 2025-02-23T07:55:14.000Z 96 1726.199951171875 2025-02-23T07:55:17.000Z 96 1726.5999755859375 2025-02-23T07:55:24.000Z 97 1726.800048828125 2025-02-23T07:55:25.000Z 99 1727.4000244140625 2025-02-23T07:55:30.000Z 102 1727.5999755859375 2025-02-23T07:55:32.000Z 105 1727.800048828125 2025-02-23T07:55:34.000Z 108 1728 2025-02-23T07:55:35.000Z 110 1728.4000244140625 2025-02-23T07:55:39.000Z 113 1728.4000244140625 2025-02-23T07:55:40.000Z 113 1729 2025-02-23T07:55:46.000Z 113 1729.199951171875 2025-02-23T07:55:47.000Z 114 1729.800048828125 2025-02-23T07:55:54.000Z 113 1730.199951171875 2025-02-23T07:55:58.000Z 113 1730.199951171875 2025-02-23T07:55:59.000Z 116 1730.4000244140625 2025-02-23T07:56:01.000Z 118 1731.199951171875 2025-02-23T07:56:09.000Z 118 1732 2025-02-23T07:56:16.000Z 115 1732.4000244140625 2025-02-23T07:56:20.000Z 116 1732.5999755859375 2025-02-23T07:56:22.000Z 112 1732.5999755859375 2025-02-23T07:56:23.000Z 110 1733.199951171875 2025-02-23T07:56:26.000Z 113 1733.4000244140625 2025-02-23T07:56:28.000Z 114 1733.4000244140625 2025-02-23T07:56:30.000Z 113 1734 2025-02-23T07:56:36.000Z 110 1734.4000244140625 2025-02-23T07:56:39.000Z 108 1734.800048828125 2025-02-23T07:56:42.000Z 107 1735.4000244140625 2025-02-23T07:56:47.000Z 106 1735.5999755859375 2025-02-23T07:56:48.000Z 105 1736.199951171875 2025-02-23T07:56:55.000Z 106 1736.4000244140625 2025-02-23T07:56:57.000Z 106 1737 2025-02-23T07:57:02.000Z 104 1737.5999755859375 2025-02-23T07:57:06.000Z 103 1737.800048828125 2025-02-23T07:57:08.000Z 102 1738.4000244140625 2025-02-23T07:57:15.000Z 100 1738.5999755859375 2025-02-23T07:57:17.000Z 102 1738.800048828125 2025-02-23T07:57:19.000Z 105 1739.199951171875 2025-02-23T07:57:21.000Z 102 1739.4000244140625 2025-02-23T07:57:23.000Z 99 1739.800048828125 2025-02-23T07:57:24.000Z 100 1740.199951171875 2025-02-23T07:57:28.000Z 100 1740.800048828125 2025-02-23T07:57:32.000Z 99 1741 2025-02-23T07:57:35.000Z 100 1742 2025-02-23T07:57:43.000Z 102 1742.199951171875 2025-02-23T07:57:48.000Z 99 1742.199951171875 2025-02-23T07:57:49.000Z 97 1743 2025-02-23T07:57:55.000Z 95 1743.5999755859375 2025-02-23T07:57:58.000Z 96 1743.5999755859375 2025-02-23T07:57:59.000Z 101 1743.5999755859375 2025-02-23T07:58:00.000Z 105 1744.199951171875 2025-02-23T07:58:03.000Z 105 1744.199951171875 2025-02-23T07:58:04.000Z 104 1744.5999755859375 2025-02-23T07:58:08.000Z 108 1745.199951171875 2025-02-23T07:58:12.000Z 108 1745.800048828125 2025-02-23T07:58:18.000Z 108 1746.199951171875 2025-02-23T07:58:21.000Z 107 1746.5999755859375 2025-02-23T07:58:25.000Z 109 1746.800048828125 2025-02-23T07:58:27.000Z 106 1747.4000244140625 2025-02-23T07:58:30.000Z 104 1747.5999755859375 2025-02-23T07:58:32.000Z 103 1748 2025-02-23T07:58:36.000Z 109 1748 2025-02-23T07:58:37.000Z 112 1748 2025-02-23T07:58:38.000Z 115 1748.199951171875 2025-02-23T07:58:39.000Z 115 1748.4000244140625 2025-02-23T07:58:40.000Z 114 1748.4000244140625 2025-02-23T07:58:42.000Z 111 1748.800048828125 2025-02-23T07:58:45.000Z 111 1749.4000244140625 2025-02-23T07:58:52.000Z 108 1749.5999755859375 2025-02-23T07:58:53.000Z 105 1749.5999755859375 2025-02-23T07:58:54.000Z 100 1750 2025-02-23T07:58:58.000Z 100 1750.4000244140625 2025-02-23T07:59:03.000Z 97 1750.5999755859375 2025-02-23T07:59:04.000Z 97 1750.800048828125 2025-02-23T07:59:06.000Z 94 1751.199951171875 2025-02-23T07:59:10.000Z 91 1751.5999755859375 2025-02-23T07:59:14.000Z 90 1751.800048828125 2025-02-23T07:59:17.000Z 90 1752 2025-02-23T07:59:23.000Z 93 1752.199951171875 2025-02-23T07:59:24.000Z 96 1752.199951171875 2025-02-23T07:59:25.000Z 99 1752.4000244140625 2025-02-23T07:59:26.000Z 102 1752.4000244140625 2025-02-23T07:59:32.000Z 99 1752.5999755859375 2025-02-23T07:59:34.000Z 98 1752.5999755859375 2025-02-23T07:59:35.000Z 98 1753 2025-02-23T07:59:41.000Z 100 1753 2025-02-23T07:59:43.000Z 105 1753.199951171875 2025-02-23T07:59:48.000Z 108 1753 2025-02-23T07:59:49.000Z 109 1753 2025-02-23T07:59:51.000Z 106 1753 2025-02-23T07:59:53.000Z 102 1753 2025-02-23T07:59:54.000Z 99 1753.199951171875 2025-02-23T07:59:56.000Z 95 1753.199951171875 2025-02-23T07:59:57.000Z 92 1753.199951171875 2025-02-23T07:59:58.000Z 91 1753.4000244140625 2025-02-23T08:00:02.000Z 88 1753.5999755859375 2025-02-23T08:00:05.000Z 88 1753.5999755859375 2025-02-23T08:00:09.000Z 91 1753.800048828125 2025-02-23T08:00:11.000Z 92 1753.800048828125 2025-02-23T08:00:12.000Z 93 1754.199951171875 2025-02-23T08:00:21.000Z 95 1754.4000244140625 2025-02-23T08:00:28.000Z 97 1754.5999755859375 2025-02-23T08:00:32.000Z 103 1754.5999755859375 2025-02-23T08:00:33.000Z 106 1754.800048828125 2025-02-23T08:00:36.000Z 106 1754.800048828125 2025-02-23T08:00:37.000Z 106 1755 2025-02-23T08:00:44.000Z 108 1755.199951171875 2025-02-23T08:00:50.000Z 111 1755.4000244140625 2025-02-23T08:00:52.000Z 114 1755.4000244140625 2025-02-23T08:00:53.000Z 113 1755.5999755859375 2025-02-23T08:00:56.000Z 110 1755.800048828125 2025-02-23T08:00:59.000Z 113 1755.800048828125 2025-02-23T08:01:01.000Z 116 1756 2025-02-23T08:01:04.000Z 120 1756.199951171875 2025-02-23T08:01:09.000Z 119 1756.199951171875 2025-02-23T08:01:14.000Z 116 1756.199951171875 2025-02-23T08:01:16.000Z 114 1756.199951171875 2025-02-23T08:01:17.000Z 111 1756.199951171875 2025-02-23T08:01:18.000Z 107 1756.4000244140625 2025-02-23T08:01:20.000Z 103 1756.5999755859375 2025-02-23T08:01:22.000Z 99 1756.4000244140625 2025-02-23T08:01:28.000Z 99 1756.800048828125 2025-02-23T08:01:34.000Z 104 1756.800048828125 2025-02-23T08:01:37.000Z 105 1757.5999755859375 2025-02-23T08:01:45.000Z 107 1757.5999755859375 2025-02-23T08:01:48.000Z 104 1757.5999755859375 2025-02-23T08:01:51.000Z 107 1757.5999755859375 2025-02-23T08:01:53.000Z 109 1758 2025-02-23T08:02:00.000Z 111 1758 2025-02-23T08:02:01.000Z 110 1758.5999755859375 2025-02-23T08:02:08.000Z 110 1758.5999755859375 2025-02-23T08:02:16.000Z 109 1759 2025-02-23T08:02:21.000Z 113 1759 2025-02-23T08:02:22.000Z 114 1759 2025-02-23T08:02:23.000Z 117 1759 2025-02-23T08:02:24.000Z 117 1759.4000244140625 2025-02-23T08:02:26.000Z 120 1759.4000244140625 2025-02-23T08:02:28.000Z 122 1759.5999755859375 2025-02-23T08:02:31.000Z 127 1759.5999755859375 2025-02-23T08:02:32.000Z 130 1759.5999755859375 2025-02-23T08:02:34.000Z 135 1759.5999755859375 2025-02-23T08:02:35.000Z 139 1759.5999755859375 2025-02-23T08:02:38.000Z 142 1760 2025-02-23T08:02:42.000Z 143 1760 2025-02-23T08:02:43.000Z 142 1760.4000244140625 2025-02-23T08:02:50.000Z 144 1760.5999755859375 2025-02-23T08:02:52.000Z 140 1760.800048828125 2025-02-23T08:02:57.000Z 143 1761 2025-02-23T08:02:58.000Z 144 1761 2025-02-23T08:03:00.000Z 141 1761.199951171875 2025-02-23T08:03:02.000Z 138 1761.199951171875 2025-02-23T08:03:03.000Z 134 1761.4000244140625 2025-02-23T08:03:04.000Z 129 1761.4000244140625 2025-02-23T08:03:05.000Z 119 1761.4000244140625 2025-02-23T08:03:06.000Z 113 1761.5999755859375 2025-02-23T08:03:07.000Z 108 1761.5999755859375 2025-02-23T08:03:08.000Z 104 1761.5999755859375 2025-02-23T08:03:09.000Z 99 1761.5999755859375 2025-02-23T08:03:10.000Z 95 1761.5999755859375 2025-02-23T08:03:11.000Z 91 1761.5999755859375 2025-02-23T08:03:12.000Z 91 1761.800048828125 2025-02-23T08:03:14.000Z 91 1762 2025-02-23T08:03:18.000Z 93 1762.199951171875 2025-02-23T08:03:21.000Z 94 1762.800048828125 2025-02-23T08:03:25.000Z 97 1762.800048828125 2025-02-23T08:03:29.000Z 100 1763.199951171875 2025-02-23T08:03:32.000Z 101 1763.4000244140625 2025-02-23T08:03:34.000Z 105 1763.5999755859375 2025-02-23T08:03:37.000Z 105 1763.800048828125 2025-02-23T08:03:39.000Z 108 1763.800048828125 2025-02-23T08:03:41.000Z 113 1764 2025-02-23T08:03:44.000Z 113 1764.199951171875 2025-02-23T08:03:45.000Z 113 1764.800048828125 2025-02-23T08:03:51.000Z 116 1765 2025-02-23T08:03:52.000Z 115 1765.199951171875 2025-02-23T08:03:55.000Z 112 1765.5999755859375 2025-02-23T08:03:57.000Z 108 1765.5999755859375 2025-02-23T08:03:58.000Z 105 1765.800048828125 2025-02-23T08:04:00.000Z 101 1766.4000244140625 2025-02-23T08:04:03.000Z 101 1767.4000244140625 2025-02-23T08:04:07.000Z 102 1767.4000244140625 2025-02-23T08:04:08.000Z 104 1766.800048828125 2025-02-23T08:04:14.000Z 101 1767 2025-02-23T08:04:20.000Z 98 1767.800048828125 2025-02-23T08:04:27.000Z 98 1768 2025-02-23T08:04:29.000Z 94 1768.199951171875 2025-02-23T08:04:32.000Z 91 1768.199951171875 2025-02-23T08:04:35.000Z 90 1768.4000244140625 2025-02-23T08:04:36.000Z 95 1768.4000244140625 2025-02-23T08:04:37.000Z 98 1768.5999755859375 2025-02-23T08:04:38.000Z 100 1768.800048828125 2025-02-23T08:04:42.000Z 101 1769.800048828125 2025-02-23T08:04:47.000Z 103 1770 2025-02-23T08:04:49.000Z 103 1770 2025-02-23T08:04:53.000Z 100 1769.199951171875 2025-02-23T08:04:57.000Z 98 1769.4000244140625 2025-02-23T08:05:05.000Z 98 1769.199951171875 2025-02-23T08:05:08.000Z 107 1769.199951171875 2025-02-23T08:05:09.000Z 114 1769.199951171875 2025-02-23T08:05:10.000Z 117 1769.199951171875 2025-02-23T08:05:11.000Z 117 1769 2025-02-23T08:05:12.000Z 117 1769 2025-02-23T08:05:19.000Z 117 1769 2025-02-23T08:05:21.000Z 114 1768.800048828125 2025-02-23T08:05:26.000Z 115 1768.800048828125 2025-02-23T08:05:28.000Z 114 1768.5999755859375 2025-02-23T08:05:30.000Z 110 1768.800048828125 2025-02-23T08:05:34.000Z 115 1768.800048828125 2025-02-23T08:05:40.000Z 115 1768.5999755859375 2025-02-23T08:05:46.000Z 114 1768.4000244140625 2025-02-23T08:05:53.000Z 107 1768.4000244140625 2025-02-23T08:05:54.000Z 102 1768.5999755859375 2025-02-23T08:05:55.000Z 102 1768.5999755859375 2025-02-23T08:05:58.000Z 105 1768.5999755859375 2025-02-23T08:05:59.000Z 107 1768.800048828125 2025-02-23T08:06:00.000Z 111 1768.800048828125 2025-02-23T08:06:02.000Z 114 1768.5999755859375 2025-02-23T08:06:04.000Z 117 1768.5999755859375 2025-02-23T08:06:07.000Z 117 1768.4000244140625 2025-02-23T08:06:14.000Z 117 1768.199951171875 2025-02-23T08:06:20.000Z 119 1768.199951171875 2025-02-23T08:06:23.000Z 122 1767.800048828125 2025-02-23T08:06:28.000Z 122 1767.5999755859375 2025-02-23T08:06:31.000Z 116 1767.5999755859375 2025-02-23T08:06:33.000Z 120 1767.4000244140625 2025-02-23T08:06:35.000Z 121 1767.199951171875 2025-02-23T08:06:44.000Z 122 1767.199951171875 2025-02-23T08:06:50.000Z 119 1767 2025-02-23T08:06:53.000Z 117 1767 2025-02-23T08:07:01.000Z 118 1767 2025-02-23T08:07:08.000Z 114 1767 2025-02-23T08:07:11.000Z 118 1767 2025-02-23T08:07:12.000Z 123 1767 2025-02-23T08:07:14.000Z 126 1766.800048828125 2025-02-23T08:07:16.000Z 120 1766.800048828125 2025-02-23T08:07:17.000Z 119 1766.5999755859375 2025-02-23T08:07:21.000Z 117 1766.5999755859375 2025-02-23T08:07:26.000Z 114 1766.800048828125 2025-02-23T08:07:28.000Z 109 1766.5999755859375 2025-02-23T08:07:30.000Z 106 1766.4000244140625 2025-02-23T08:07:32.000Z 103 1766.4000244140625 2025-02-23T08:07:33.000Z 103 1766.199951171875 2025-02-23T08:07:35.000Z 99 1766.199951171875 2025-02-23T08:07:36.000Z 95 1766.199951171875 2025-02-23T08:07:37.000Z 91 1766 2025-02-23T08:07:39.000Z 87 1766 2025-02-23T08:07:41.000Z 83 1765.800048828125 2025-02-23T08:07:48.000Z 81 1766 2025-02-23T08:07:55.000Z 79 1766 2025-02-23T08:08:01.000Z 79 1766.5999755859375 2025-02-23T08:08:08.000Z 81 1766.800048828125 2025-02-23T08:08:14.000Z 80 1767.5999755859375 2025-02-23T08:08:19.000Z 81 1767.800048828125 2025-02-23T08:08:23.000Z 82 1767.800048828125 2025-02-23T08:08:25.000Z 82 1768.199951171875 2025-02-23T08:08:28.000Z 85 1768.199951171875 2025-02-23T08:08:29.000Z 90 1768.199951171875 2025-02-23T08:08:30.000Z 90 1768.4000244140625 2025-02-23T08:08:31.000Z 91 1768.800048828125 2025-02-23T08:08:38.000Z 90 1768.800048828125 2025-02-23T08:08:39.000Z 90 1769 2025-02-23T08:08:43.000Z 90 1769.5999755859375 2025-02-23T08:08:46.000Z 93 1770 2025-02-23T08:08:48.000Z 93 1770 2025-02-23T08:08:50.000Z 92 1770.4000244140625 2025-02-23T08:08:55.000Z 92 1771 2025-02-23T08:09:01.000Z 94 1771 2025-02-23T08:09:08.000Z 94 1771.4000244140625 2025-02-23T08:09:14.000Z 95 1772 2025-02-23T08:09:22.000Z 97 1772 2025-02-23T08:09:23.000Z 96 1772.4000244140625 2025-02-23T08:09:26.000Z 94 1772.800048828125 2025-02-23T08:09:29.000Z 97 1772.800048828125 2025-02-23T08:09:31.000Z 99 1772.800048828125 2025-02-23T08:09:33.000Z 102 1773.199951171875 2025-02-23T08:09:37.000Z 103 1773.5999755859375 2025-02-23T08:09:39.000Z 100 1773.800048828125 2025-02-23T08:09:42.000Z 98 1774.199951171875 2025-02-23T08:09:44.000Z 100 1774.5999755859375 2025-02-23T08:09:46.000Z 102 1774.800048828125 2025-02-23T08:09:48.000Z 106 1775.4000244140625 2025-02-23T08:09:51.000Z 108 1775.5999755859375 2025-02-23T08:09:54.000Z 109 1776.199951171875 2025-02-23T08:09:59.000Z 112 1776.4000244140625 2025-02-23T08:10:02.000Z 115 1776.5999755859375 2025-02-23T08:10:04.000Z 115 1777.4000244140625 2025-02-23T08:10:12.000Z 114 1777.4000244140625 2025-02-23T08:10:13.000Z 113 1778 2025-02-23T08:10:17.000Z 112 1778.4000244140625 2025-02-23T08:10:20.000Z 112 1778.5999755859375 2025-02-23T08:10:21.000Z 110 1778.800048828125 2025-02-23T08:10:23.000Z 107 1779.4000244140625 2025-02-23T08:10:27.000Z 107 1779.5999755859375 2025-02-23T08:10:29.000Z 105 1780 2025-02-23T08:10:32.000Z 106 1780.5999755859375 2025-02-23T08:10:37.000Z 106 1781.199951171875 2025-02-23T08:10:44.000Z 105 1781.5999755859375 2025-02-23T08:10:49.000Z 104 1782.199951171875 2025-02-23T08:10:57.000Z 103 1782.4000244140625 2025-02-23T08:11:04.000Z 103 1782.4000244140625 2025-02-23T08:11:08.000Z 98 1782.800048828125 2025-02-23T08:11:10.000Z 95 1783.4000244140625 2025-02-23T08:11:16.000Z 98 1783.4000244140625 2025-02-23T08:11:17.000Z 115 1783.4000244140625 2025-02-23T08:11:18.000Z 140 1783.4000244140625 2025-02-23T08:11:19.000Z 144 1783.5999755859375 2025-02-23T08:11:21.000Z 148 1783.5999755859375 2025-02-23T08:11:23.000Z 149 1783.800048828125 2025-02-23T08:11:24.000Z 149 1783.800048828125 2025-02-23T08:11:27.000Z 146 1784 2025-02-23T08:11:29.000Z 142 1784 2025-02-23T08:11:31.000Z 141 1784.4000244140625 2025-02-23T08:11:38.000Z 140 1784.5999755859375 2025-02-23T08:11:44.000Z 138 1784.5999755859375 2025-02-23T08:11:49.000Z 134 1784.5999755859375 2025-02-23T08:11:51.000Z 131 1784.5999755859375 2025-02-23T08:11:52.000Z 130 1784.800048828125 2025-02-23T08:11:56.000Z 132 1784.800048828125 2025-02-23T08:11:57.000Z 135 1785 2025-02-23T08:11:58.000Z 138 1785 2025-02-23T08:12:02.000Z 141 1785.199951171875 2025-02-23T08:12:05.000Z 143 1785.5999755859375 2025-02-23T08:12:12.000Z 145 1785.800048828125 2025-02-23T08:12:15.000Z 144 1785.800048828125 2025-02-23T08:12:17.000Z 140 1786 2025-02-23T08:12:18.000Z 137 1786 2025-02-23T08:12:19.000Z 136 1786.199951171875 2025-02-23T08:12:22.000Z 140 1786.4000244140625 2025-02-23T08:12:27.000Z 141 1786.800048828125 2025-02-23T08:12:34.000Z 140 1787.199951171875 2025-02-23T08:12:40.000Z 139 1787.800048828125 2025-02-23T08:12:43.000Z 139 1788.5999755859375 2025-02-23T08:12:48.000Z 138 1789 2025-02-23T08:12:52.000Z 138 1789.4000244140625 2025-02-23T08:12:56.000Z 142 1790 2025-02-23T08:12:59.000Z 143 1790.5999755859375 2025-02-23T08:13:06.000Z 142 1791 2025-02-23T08:13:13.000Z 141 1791.199951171875 2025-02-23T08:13:15.000Z 141 1791.4000244140625 2025-02-23T08:13:18.000Z 138 1791.5999755859375 2025-02-23T08:13:22.000Z 138 1792.199951171875 2025-02-23T08:13:25.000Z 140 1792.4000244140625 2025-02-23T08:13:27.000Z 143 1792.5999755859375 2025-02-23T08:13:29.000Z 142 1793 2025-02-23T08:13:33.000Z 141 1793.199951171875 2025-02-23T08:13:34.000Z 141 1793.5999755859375 2025-02-23T08:13:40.000Z 138 1794 2025-02-23T08:13:46.000Z 137 1794.199951171875 2025-02-23T08:13:48.000Z 137 1794.4000244140625 2025-02-23T08:13:52.000Z 136 1794.800048828125 2025-02-23T08:13:56.000Z 140 1794.800048828125 2025-02-23T08:13:58.000Z 143 1795 2025-02-23T08:13:59.000Z 143 1795.4000244140625 2025-02-23T08:14:04.000Z 139 1795.5999755859375 2025-02-23T08:14:06.000Z 138 1796.4000244140625 2025-02-23T08:14:11.000Z 139 1796.4000244140625 2025-02-23T08:14:14.000Z 141 1796.800048828125 2025-02-23T08:14:21.000Z 143 1797.5999755859375 2025-02-23T08:14:28.000Z 141 1798 2025-02-23T08:14:32.000Z 144 1798 2025-02-23T08:14:34.000Z 144 1798.4000244140625 2025-02-23T08:14:41.000Z 143 1798.800048828125 2025-02-23T08:14:48.000Z 144 1799 2025-02-23T08:14:54.000Z 143 1799.199951171875 2025-02-23T08:14:57.000Z 146 1799.199951171875 2025-02-23T08:15:00.000Z 145 1799.4000244140625 2025-02-23T08:15:02.000Z 140 1799.5999755859375 2025-02-23T08:15:08.000Z 137 1799.5999755859375 2025-02-23T08:15:10.000Z 132 1799.5999755859375 2025-02-23T08:15:12.000Z 129 1799.800048828125 2025-02-23T08:15:16.000Z 128 1799.800048828125 2025-02-23T08:15:17.000Z 132 1799.800048828125 2025-02-23T08:15:18.000Z 139 1799.800048828125 2025-02-23T08:15:19.000Z 142 1799.800048828125 2025-02-23T08:15:20.000Z 142 1799.800048828125 2025-02-23T08:15:24.000Z 140 1799.800048828125 2025-02-23T08:15:28.000Z 137 1800 2025-02-23T08:15:32.000Z 137 1800 2025-02-23T08:15:39.000Z 138 1800 2025-02-23T08:15:46.000Z 137 1800.199951171875 2025-02-23T08:15:51.000Z 134 1800 2025-02-23T08:15:54.000Z 130 1800 2025-02-23T08:15:55.000Z 127 1800 2025-02-23T08:15:56.000Z 130 1800 2025-02-23T08:15:57.000Z 135 1800 2025-02-23T08:15:58.000Z 142 1800 2025-02-23T08:16:00.000Z 145 1800.199951171875 2025-02-23T08:16:03.000Z 146 1800.4000244140625 2025-02-23T08:16:10.000Z 145 1800.800048828125 2025-02-23T08:16:14.000Z 148 1800.800048828125 2025-02-23T08:16:15.000Z 148 1800.800048828125 2025-02-23T08:16:17.000Z 148 1801.199951171875 2025-02-23T08:16:25.000Z 147 1801.800048828125 2025-02-23T08:16:31.000Z 145 1801.800048828125 2025-02-23T08:16:32.000Z 145 1802.199951171875 2025-02-23T08:16:36.000Z 142 1802.4000244140625 2025-02-23T08:16:37.000Z 141 1802.5999755859375 2025-02-23T08:16:43.000Z 140 1802.800048828125 2025-02-23T08:16:44.000Z 140 1803.5999755859375 2025-02-23T08:16:50.000Z 142 1804 2025-02-23T08:16:53.000Z 142 1804.5999755859375 2025-02-23T08:16:57.000Z 142 1805 2025-02-23T08:17:00.000Z 140 1805.199951171875 2025-02-23T08:17:03.000Z 141 1805.800048828125 2025-02-23T08:17:06.000Z 144 1806 2025-02-23T08:17:09.000Z 143 1806.199951171875 2025-02-23T08:17:10.000Z 143 1806.4000244140625 2025-02-23T08:17:15.000Z 143 1807 2025-02-23T08:17:21.000Z 142 1807.199951171875 2025-02-23T08:17:25.000Z 143 1807.5999755859375 2025-02-23T08:17:29.000Z 142 1808.199951171875 2025-02-23T08:17:32.000Z 141 1808.4000244140625 2025-02-23T08:17:35.000Z 140 1808.800048828125 2025-02-23T08:17:39.000Z 144 1809 2025-02-23T08:17:44.000Z 144 1809.199951171875 2025-02-23T08:17:47.000Z 146 1809.5999755859375 2025-02-23T08:17:52.000Z 145 1809.5999755859375 2025-02-23T08:17:55.000Z 141 1809.800048828125 2025-02-23T08:17:56.000Z 138 1810 2025-02-23T08:17:58.000Z 136 1810.199951171875 2025-02-23T08:18:00.000Z 133 1810.199951171875 2025-02-23T08:18:01.000Z 129 1810.4000244140625 2025-02-23T08:18:05.000Z 126 1810.4000244140625 2025-02-23T08:18:06.000Z 123 1810.5999755859375 2025-02-23T08:18:07.000Z 120 1810.5999755859375 2025-02-23T08:18:12.000Z 124 1810.5999755859375 2025-02-23T08:18:14.000Z 127 1810.800048828125 2025-02-23T08:18:17.000Z 124 1811 2025-02-23T08:18:21.000Z 122 1811 2025-02-23T08:18:29.000Z 124 1811.199951171875 2025-02-23T08:18:32.000Z 127 1811.199951171875 2025-02-23T08:18:35.000Z 131 1811.199951171875 2025-02-23T08:18:37.000Z 132 1811.4000244140625 2025-02-23T08:18:40.000Z 133 1811.5999755859375 2025-02-23T08:18:43.000Z 130 1811.4000244140625 2025-02-23T08:18:44.000Z 127 1811.5999755859375 2025-02-23T08:18:46.000Z 124 1811.5999755859375 2025-02-23T08:18:50.000Z 124 1811.800048828125 2025-02-23T08:18:54.000Z 127 1812 2025-02-23T08:18:55.000Z 129 1812.199951171875 2025-02-23T08:18:59.000Z 132 1812.4000244140625 2025-02-23T08:19:01.000Z 133 1813 2025-02-23T08:19:07.000Z 130 1813.4000244140625 2025-02-23T08:19:08.000Z 129 1813.5999755859375 2025-02-23T08:19:09.000Z 130 1813.800048828125 2025-02-23T08:19:12.000Z 133 1814 2025-02-23T08:19:13.000Z 133 1814.800048828125 2025-02-23T08:19:18.000Z 134 1814.800048828125 2025-02-23T08:19:19.000Z 134 1815.199951171875 2025-02-23T08:19:24.000Z 131 1815.800048828125 2025-02-23T08:19:28.000Z 129 1816.4000244140625 2025-02-23T08:19:35.000Z 132 1816.800048828125 2025-02-23T08:19:40.000Z 133 1817 2025-02-23T08:19:41.000Z 133 1817 2025-02-23T08:19:43.000Z 130 1817 2025-02-23T08:19:44.000Z 129 1817.5999755859375 2025-02-23T08:19:50.000Z 128 1818 2025-02-23T08:19:53.000Z 129 1818.800048828125 2025-02-23T08:19:57.000Z 133 1819 2025-02-23T08:19:58.000Z 133 1819.199951171875 2025-02-23T08:20:00.000Z 132 1819.4000244140625 2025-02-23T08:20:02.000Z 129 1819.5999755859375 2025-02-23T08:20:05.000Z 126 1819.5999755859375 2025-02-23T08:20:06.000Z 126 1820.199951171875 2025-02-23T08:20:10.000Z 125 1820.800048828125 2025-02-23T08:20:16.000Z 124 1821.199951171875 2025-02-23T08:20:21.000Z 123 1821.199951171875 2025-02-23T08:20:22.000Z 122 1821.4000244140625 2025-02-23T08:20:23.000Z 119 1821.5999755859375 2025-02-23T08:20:25.000Z 135 1821.5999755859375 2025-02-23T08:20:26.000Z 143 1822 2025-02-23T08:20:31.000Z 143 1822.199951171875 2025-02-23T08:20:35.000Z 140 1822.199951171875 2025-02-23T08:20:36.000Z 140 1822.4000244140625 2025-02-23T08:20:38.000Z 141 1823 2025-02-23T08:20:45.000Z 141 1823.199951171875 2025-02-23T08:20:50.000Z 138 1823.199951171875 2025-02-23T08:20:51.000Z 137 1823.199951171875 2025-02-23T08:20:53.000Z 134 1823.199951171875 2025-02-23T08:20:55.000Z 133 1823.4000244140625 2025-02-23T08:20:59.000Z 132 1823.5999755859375 2025-02-23T08:21:06.000Z 132 1824.199951171875 2025-02-23T08:21:12.000Z 135 1824.4000244140625 2025-02-23T08:21:13.000Z 134 1824.4000244140625 2025-02-23T08:21:14.000Z 134 1824.4000244140625 2025-02-23T08:21:21.000Z 132 1824.5999755859375 2025-02-23T08:21:28.000Z 133 1824.800048828125 2025-02-23T08:21:30.000Z 136 1825 2025-02-23T08:21:33.000Z 139 1825.199951171875 2025-02-23T08:21:35.000Z 139 1825.4000244140625 2025-02-23T08:21:40.000Z 140 1825.4000244140625 2025-02-23T08:21:41.000Z 141 1826 2025-02-23T08:21:48.000Z 143 1826.199951171875 2025-02-23T08:21:51.000Z 140 1826.5999755859375 2025-02-23T08:21:56.000Z 141 1827 2025-02-23T08:22:03.000Z 141 1827.5999755859375 2025-02-23T08:22:10.000Z 140 1827.5999755859375 2025-02-23T08:22:12.000Z 141 1827.800048828125 2025-02-23T08:22:18.000Z 142 1828.4000244140625 2025-02-23T08:22:26.000Z 143 1828.5999755859375 2025-02-23T08:22:32.000Z 140 1828.5999755859375 2025-02-23T08:22:33.000Z 140 1828.5999755859375 2025-02-23T08:22:35.000Z 139 1829 2025-02-23T08:22:40.000Z 138 1829 2025-02-23T08:22:47.000Z 135 1829 2025-02-23T08:22:48.000Z 134 1829.4000244140625 2025-02-23T08:22:52.000Z 137 1829.4000244140625 2025-02-23T08:22:55.000Z 136 1829.4000244140625 2025-02-23T08:22:59.000Z 132 1829.4000244140625 2025-02-23T08:23:02.000Z 129 1829.5999755859375 2025-02-23T08:23:03.000Z 127 1829.4000244140625 2025-02-23T08:23:04.000Z 124 1829.5999755859375 2025-02-23T08:23:05.000Z 121 1829.800048828125 2025-02-23T08:23:07.000Z 115 1829.800048828125 2025-02-23T08:23:08.000Z 115 1829.800048828125 2025-02-23T08:23:13.000Z 112 1830 2025-02-23T08:23:14.000Z 112 1830.199951171875 2025-02-23T08:23:22.000Z 116 1830.5999755859375 2025-02-23T08:23:26.000Z 118 1829.800048828125 2025-02-23T08:23:33.000Z 115 1830 2025-02-23T08:23:34.000Z 115 1830.199951171875 2025-02-23T08:23:40.000Z 120 1830.199951171875 2025-02-23T08:23:41.000Z 122 1829.5999755859375 2025-02-23T08:23:48.000Z 119 1829.4000244140625 2025-02-23T08:23:50.000Z 113 1829.5999755859375 2025-02-23T08:23:52.000Z 106 1829.5999755859375 2025-02-23T08:23:53.000Z 102 1829.4000244140625 2025-02-23T08:23:55.000Z 99 1829.4000244140625 2025-02-23T08:23:56.000Z 99 1829.199951171875 2025-02-23T08:24:00.000Z 102 1829.4000244140625 2025-02-23T08:24:01.000Z 105 1829.4000244140625 2025-02-23T08:24:02.000Z 108 1829.4000244140625 2025-02-23T08:24:03.000Z 108 1829.4000244140625 2025-02-23T08:24:05.000Z 112 1829.4000244140625 2025-02-23T08:24:07.000Z 116 1829.5999755859375 2025-02-23T08:24:09.000Z 120 1829.4000244140625 2025-02-23T08:24:11.000Z 121 1829.800048828125 2025-02-23T08:24:16.000Z 124 1829.800048828125 2025-02-23T08:24:18.000Z 125 1829.5999755859375 2025-02-23T08:24:21.000Z 122 1829.199951171875 2025-02-23T08:24:25.000Z 119 1829 2025-02-23T08:24:26.000Z 117 1828.800048828125 2025-02-23T08:24:30.000Z 114 1828.5999755859375 2025-02-23T08:24:33.000Z 115 1828.199951171875 2025-02-23T08:24:37.000Z 112 1828.199951171875 2025-02-23T08:24:39.000Z 108 1828.199951171875 2025-02-23T08:24:41.000Z 105 1828 2025-02-23T08:24:44.000Z 104 1828.199951171875 2025-02-23T08:24:45.000Z 107 1828.199951171875 2025-02-23T08:24:47.000Z 112 1828.4000244140625 2025-02-23T08:24:49.000Z 115 1828.4000244140625 2025-02-23T08:24:51.000Z 118 1828.4000244140625 2025-02-23T08:24:53.000Z 119 1828.4000244140625 2025-02-23T08:24:56.000Z 124 1828.4000244140625 2025-02-23T08:24:57.000Z 136 1828.4000244140625 2025-02-23T08:24:58.000Z 153 1828.4000244140625 2025-02-23T08:24:59.000Z 167 1828.4000244140625 2025-02-23T08:25:00.000Z 170 1828.4000244140625 2025-02-23T08:25:01.000Z 170 1828.4000244140625 2025-02-23T08:25:04.000Z 170 1828.800048828125 2025-02-23T08:25:08.000Z 166 1828.5999755859375 2025-02-23T08:25:10.000Z 162 1828.800048828125 2025-02-23T08:25:12.000Z 154 1828.800048828125 2025-02-23T08:25:13.000Z 149 1828.800048828125 2025-02-23T08:25:14.000Z 145 1828.800048828125 2025-02-23T08:25:16.000Z 142 1829 2025-02-23T08:25:19.000Z 137 1829 2025-02-23T08:25:20.000Z 129 1829 2025-02-23T08:25:21.000Z 121 1829 2025-02-23T08:25:22.000Z 117 1829 2025-02-23T08:25:23.000Z 115 1829 2025-02-23T08:25:30.000Z 112 1829 2025-02-23T08:25:36.000Z 109 1829 2025-02-23T08:25:44.000Z 106 1828.5999755859375 2025-02-23T08:25:52.000Z 106 1828.5999755859375 2025-02-23T08:25:54.000Z 103 1828.5999755859375 2025-02-23T08:25:56.000Z 100 1828.4000244140625 2025-02-23T08:25:59.000Z 99 1828.5999755859375 2025-02-23T08:26:06.000Z 99 1829 2025-02-23T08:26:13.000Z 102 1829 2025-02-23T08:26:14.000Z 103 1829 2025-02-23T08:26:17.000Z 107 1829 2025-02-23T08:26:19.000Z 111 1829 2025-02-23T08:26:21.000Z 113 1828.800048828125 2025-02-23T08:26:27.000Z 110 1828.800048828125 2025-02-23T08:26:28.000Z 107 1829 2025-02-23T08:26:29.000Z 99 1829 2025-02-23T08:26:30.000Z 91 1829.5999755859375 2025-02-23T08:26:37.000Z 93 1830 2025-02-23T08:26:40.000Z 96 1830 2025-02-23T08:26:41.000Z 99 1830 2025-02-23T08:26:42.000Z 108 1830.199951171875 2025-02-23T08:26:43.000Z 112 1830.199951171875 2025-02-23T08:26:44.000Z 116 1830.4000244140625 2025-02-23T08:26:45.000Z 121 1830.4000244140625 2025-02-23T08:26:46.000Z 125 1830.5999755859375 2025-02-23T08:26:47.000Z 129 1830.5999755859375 2025-02-23T08:26:48.000Z 133 1830.5999755859375 2025-02-23T08:26:49.000Z 135 1830.5999755859375 2025-02-23T08:26:50.000Z 135 1831.5999755859375 2025-02-23T08:26:57.000Z 135 1831.5999755859375 2025-02-23T08:27:02.000Z 135 1831.800048828125 2025-02-23T08:27:04.000Z 135 1831.800048828125 2025-02-23T08:27:06.000Z 140 1832 2025-02-23T08:27:07.000Z 140 1832.199951171875 2025-02-23T08:27:09.000Z 139 1832.5999755859375 2025-02-23T08:27:17.000Z 137 1832.800048828125 2025-02-23T08:27:18.000Z 137 1833 2025-02-23T08:27:23.000Z 137 1833.199951171875 2025-02-23T08:27:28.000Z 140 1833.5999755859375 2025-02-23T08:27:31.000Z 143 1833.5999755859375 2025-02-23T08:27:33.000Z 146 1833.800048828125 2025-02-23T08:27:34.000Z 148 1834 2025-02-23T08:27:37.000Z 150 1834.4000244140625 2025-02-23T08:27:43.000Z 146 1834.4000244140625 2025-02-23T08:27:44.000Z 145 1834.5999755859375 2025-02-23T08:27:48.000Z 142 1834.5999755859375 2025-02-23T08:27:52.000Z 140 1834.5999755859375 2025-02-23T08:27:55.000Z 137 1834.5999755859375 2025-02-23T08:27:57.000Z 134 1834.5999755859375 2025-02-23T08:27:59.000Z 134 1834.800048828125 2025-02-23T08:28:03.000Z 135 1834.800048828125 2025-02-23T08:28:05.000Z 138 1835 2025-02-23T08:28:06.000Z 140 1835 2025-02-23T08:28:08.000Z 137 1835 2025-02-23T08:28:11.000Z 134 1835 2025-02-23T08:28:13.000Z 133 1835.199951171875 2025-02-23T08:28:16.000Z 136 1835.4000244140625 2025-02-23T08:28:20.000Z 133 1835.5999755859375 2025-02-23T08:28:21.000Z 132 1835.800048828125 2025-02-23T08:28:25.000Z 131 1836.199951171875 2025-02-23T08:28:28.000Z 131 1837 2025-02-23T08:28:36.000Z 134 1837.800048828125 2025-02-23T08:28:44.000Z 134 1837.800048828125 2025-02-23T08:28:47.000Z 130 1838 2025-02-23T08:28:49.000Z 127 1838 2025-02-23T08:28:50.000Z 127 1838 2025-02-23T08:28:53.000Z 128 1838.5999755859375 2025-02-23T08:29:01.000Z 127 1839 2025-02-23T08:29:08.000Z 125 1839 2025-02-23T08:29:10.000Z 122 1839.4000244140625 2025-02-23T08:29:15.000Z 118 1840 2025-02-23T08:29:23.000Z 114 1840 2025-02-23T08:29:24.000Z 114 1840.199951171875 2025-02-23T08:29:25.000Z 113 1840.4000244140625 2025-02-23T08:29:31.000Z 114 1841 2025-02-23T08:29:34.000Z 117 1841 2025-02-23T08:29:37.000Z 117 1841 2025-02-23T08:29:39.000Z 120 1841 2025-02-23T08:29:42.000Z 123 1841 2025-02-23T08:29:43.000Z 124 1841 2025-02-23T08:29:46.000Z 127 1841 2025-02-23T08:29:47.000Z 129 1841 2025-02-23T08:29:53.000Z 127 1841.199951171875 2025-02-23T08:29:56.000Z 128 1841.199951171875 2025-02-23T08:29:58.000Z 132 1841.4000244140625 2025-02-23T08:30:00.000Z 134 1841.5999755859375 2025-02-23T08:30:06.000Z 137 1841.5999755859375 2025-02-23T08:30:08.000Z 137 1842.199951171875 2025-02-23T08:30:14.000Z 140 1842.5999755859375 2025-02-23T08:30:17.000Z 143 1843.199951171875 2025-02-23T08:30:24.000Z 144 1843.4000244140625 2025-02-23T08:30:25.000Z 143 1843.800048828125 2025-02-23T08:30:30.000Z 140 1844 2025-02-23T08:30:33.000Z 140 1844.199951171875 2025-02-23T08:30:37.000Z 138 1844.4000244140625 2025-02-23T08:30:38.000Z 137 1845.199951171875 2025-02-23T08:30:45.000Z 138 1845.199951171875 2025-02-23T08:30:46.000Z 141 1845.4000244140625 2025-02-23T08:30:48.000Z 144 1845.5999755859375 2025-02-23T08:30:51.000Z 147 1845.5999755859375 2025-02-23T08:30:54.000Z 148 1845.5999755859375 2025-02-23T08:30:56.000Z 145 1845.5999755859375 2025-02-23T08:30:58.000Z 141 1845.5999755859375 2025-02-23T08:30:59.000Z 138 1845.5999755859375 2025-02-23T08:31:00.000Z 135 1845.800048828125 2025-02-23T08:31:01.000Z 135 1845.800048828125 2025-02-23T08:31:02.000Z 134 1846.4000244140625 2025-02-23T08:31:09.000Z 136 1847 2025-02-23T08:31:16.000Z 138 1847.4000244140625 2025-02-23T08:31:20.000Z 137 1847.4000244140625 2025-02-23T08:31:24.000Z 139 1847.800048828125 2025-02-23T08:31:33.000Z 142 1848 2025-02-23T08:31:35.000Z 147 1848.4000244140625 2025-02-23T08:31:40.000Z 150 1848.4000244140625 2025-02-23T08:31:41.000Z 151 1848.5999755859375 2025-02-23T08:31:47.000Z 149 1848.5999755859375 2025-02-23T08:31:50.000Z 146 1848.5999755859375 2025-02-23T08:31:52.000Z 146 1849 2025-02-23T08:31:59.000Z 147 1848.800048828125 2025-02-23T08:32:05.000Z 145 1848.5999755859375 2025-02-23T08:32:08.000Z 142 1848.800048828125 2025-02-23T08:32:12.000Z 141 1849.199951171875 2025-02-23T08:32:20.000Z 144 1849.4000244140625 2025-02-23T08:32:22.000Z 138 1849.4000244140625 2025-02-23T08:32:23.000Z 138 1849.5999755859375 2025-02-23T08:32:25.000Z 141 1849.800048828125 2025-02-23T08:32:28.000Z 144 1849.800048828125 2025-02-23T08:32:30.000Z 143 1849.800048828125 2025-02-23T08:32:31.000Z 140 1850 2025-02-23T08:32:33.000Z 135 1850 2025-02-23T08:32:34.000Z 132 1850.199951171875 2025-02-23T08:32:37.000Z 129 1850.199951171875 2025-02-23T08:32:38.000Z 127 1850.5999755859375 2025-02-23T08:32:44.000Z 126 1850.5999755859375 2025-02-23T08:32:46.000Z 125 1850.5999755859375 2025-02-23T08:32:49.000Z 129 1850.5999755859375 2025-02-23T08:32:50.000Z 132 1850.5999755859375 2025-02-23T08:32:51.000Z 135 1850.5999755859375 2025-02-23T08:32:54.000Z 139 1850.5999755859375 2025-02-23T08:32:56.000Z 140 1850.800048828125 2025-02-23T08:33:03.000Z 140 1851.199951171875 2025-02-23T08:33:08.000Z 141 1851.5999755859375 2025-02-23T08:33:11.000Z 141 1852.199951171875 2025-02-23T08:33:15.000Z 143 1852.4000244140625 2025-02-23T08:33:16.000Z 146 1852.800048828125 2025-02-23T08:33:18.000Z 146 1852.800048828125 2025-02-23T08:33:19.000Z 147 1853.5999755859375 2025-02-23T08:33:25.000Z 144 1854 2025-02-23T08:33:27.000Z 143 1854.4000244140625 2025-02-23T08:33:31.000Z 140 1855 2025-02-23T08:33:35.000Z 139 1855.199951171875 2025-02-23T08:33:36.000Z 138 1855.4000244140625 2025-02-23T08:33:38.000Z 135 1855.5999755859375 2025-02-23T08:33:42.000Z 131 1856.199951171875 2025-02-23T08:33:47.000Z 129 1856.4000244140625 2025-02-23T08:33:51.000Z 128 1856.800048828125 2025-02-23T08:33:55.000Z 127 1857.4000244140625 2025-02-23T08:33:57.000Z 126 1858 2025-02-23T08:34:02.000Z 127 1858.4000244140625 2025-02-23T08:34:04.000Z 126 1858.800048828125 2025-02-23T08:34:07.000Z 125 1859.5999755859375 2025-02-23T08:34:12.000Z 124 1860.199951171875 2025-02-23T08:34:18.000Z 124 1860.5999755859375 2025-02-23T08:34:21.000Z 123 1861.199951171875 2025-02-23T08:34:24.000Z 123 1861.4000244140625 2025-02-23T08:34:26.000Z 126 1861.5999755859375 2025-02-23T08:34:27.000Z 127 1862 2025-02-23T08:34:28.000Z 128 1862.5999755859375 2025-02-23T08:34:33.000Z 127 1863 2025-02-23T08:34:36.000Z 124 1863.4000244140625 2025-02-23T08:34:39.000Z 128 1864 2025-02-23T08:34:43.000Z 131 1864.199951171875 2025-02-23T08:34:45.000Z 131 1864.4000244140625 2025-02-23T08:34:47.000Z 132 1865.4000244140625 2025-02-23T08:34:52.000Z 130 1865.5999755859375 2025-02-23T08:34:54.000Z 127 1865.800048828125 2025-02-23T08:34:55.000Z 126 1866.5999755859375 2025-02-23T08:35:02.000Z 124 1867 2025-02-23T08:35:04.000Z 123 1867.5999755859375 2025-02-23T08:35:08.000Z 122 1867.800048828125 2025-02-23T08:35:09.000Z 123 1867.800048828125 2025-02-23T08:35:15.000Z 122 1868 2025-02-23T08:35:18.000Z 119 1868.199951171875 2025-02-23T08:35:19.000Z 119 1868.800048828125 2025-02-23T08:35:22.000Z 118 1869 2025-02-23T08:35:23.000Z 118 1870 2025-02-23T08:35:28.000Z 118 1870.4000244140625 2025-02-23T08:35:31.000Z 118 1870.800048828125 2025-02-23T08:35:35.000Z 121 1871 2025-02-23T08:35:36.000Z 121 1871.5999755859375 2025-02-23T08:35:38.000Z 122 1872.199951171875 2025-02-23T08:35:43.000Z 121 1872.199951171875 2025-02-23T08:35:44.000Z 121 1873.199951171875 2025-02-23T08:35:50.000Z 120 1873.800048828125 2025-02-23T08:35:54.000Z 122 1874.199951171875 2025-02-23T08:35:56.000Z 122 1874.199951171875 2025-02-23T08:35:58.000Z 122 1875.199951171875 2025-02-23T08:36:02.000Z 122 1875.199951171875 2025-02-23T08:36:03.000Z 122 1875.5999755859375 2025-02-23T08:36:06.000Z 122 1876.199951171875 2025-02-23T08:36:09.000Z 122 1876.4000244140625 2025-02-23T08:36:10.000Z 122 1877.199951171875 2025-02-23T08:36:14.000Z 123 1877.4000244140625 2025-02-23T08:36:15.000Z 124 1878 2025-02-23T08:36:20.000Z 124 1878.4000244140625 2025-02-23T08:36:24.000Z 125 1878.800048828125 2025-02-23T08:36:27.000Z 126 1879.800048828125 2025-02-23T08:36:32.000Z 126 1880.199951171875 2025-02-23T08:36:34.000Z 127 1880.800048828125 2025-02-23T08:36:40.000Z 128 1881.4000244140625 2025-02-23T08:36:43.000Z 128 1881.800048828125 2025-02-23T08:36:46.000Z 128 1882 2025-02-23T08:36:47.000Z 129 1882.800048828125 2025-02-23T08:36:53.000Z 127 1883 2025-02-23T08:36:54.000Z 130 1883.4000244140625 2025-02-23T08:37:00.000Z 132 1883.800048828125 2025-02-23T08:37:05.000Z 131 1884.199951171875 2025-02-23T08:37:07.000Z 132 1884.4000244140625 2025-02-23T08:37:09.000Z 133 1885 2025-02-23T08:37:13.000Z 131 1885.199951171875 2025-02-23T08:37:15.000Z 127 1885.4000244140625 2025-02-23T08:37:16.000Z 124 1885.5999755859375 2025-02-23T08:37:17.000Z 122 1886.199951171875 2025-02-23T08:37:20.000Z 122 1886.4000244140625 2025-02-23T08:37:22.000Z 122 1886.5999755859375 2025-02-23T08:37:25.000Z 121 1887.4000244140625 2025-02-23T08:37:29.000Z 122 1888.199951171875 2025-02-23T08:37:36.000Z 121 1888.4000244140625 2025-02-23T08:37:37.000Z 120 1888.800048828125 2025-02-23T08:37:42.000Z 121 1889.5999755859375 2025-02-23T08:37:49.000Z 121 1890.4000244140625 2025-02-23T08:37:56.000Z 121 1890.800048828125 2025-02-23T08:37:59.000Z 121 1891 2025-02-23T08:38:01.000Z 121 1891.800048828125 2025-02-23T08:38:08.000Z 120 1892 2025-02-23T08:38:10.000Z 122 1892.5999755859375 2025-02-23T08:38:15.000Z 125 1892.800048828125 2025-02-23T08:38:16.000Z 125 1893 2025-02-23T08:38:18.000Z 124 1893.4000244140625 2025-02-23T08:38:21.000Z 124 1893.5999755859375 2025-02-23T08:38:25.000Z 123 1894 2025-02-23T08:38:28.000Z 124 1894.199951171875 2025-02-23T08:38:29.000Z 123 1894.5999755859375 2025-02-23T08:38:33.000Z 122 1895.199951171875 2025-02-23T08:38:36.000Z 122 1895.199951171875 2025-02-23T08:38:38.000Z 123 1895.800048828125 2025-02-23T08:38:42.000Z 124 1896.199951171875 2025-02-23T08:38:44.000Z 125 1896.4000244140625 2025-02-23T08:38:46.000Z 124 1897.199951171875 2025-02-23T08:38:52.000Z 125 1897.5999755859375 2025-02-23T08:38:54.000Z 123 1898.199951171875 2025-02-23T08:39:00.000Z 123 1898.4000244140625 2025-02-23T08:39:02.000Z 124 1899 2025-02-23T08:39:06.000Z 124 1899.5999755859375 2025-02-23T08:39:10.000Z 124 1900 2025-02-23T08:39:13.000Z 123 1900.800048828125 2025-02-23T08:39:17.000Z 124 1900.800048828125 2025-02-23T08:39:18.000Z 125 1901.5999755859375 2025-02-23T08:39:24.000Z 124 1901.800048828125 2025-02-23T08:39:25.000Z 125 1902.800048828125 2025-02-23T08:39:31.000Z 126 1903.800048828125 2025-02-23T08:39:38.000Z 124 1904 2025-02-23T08:39:39.000Z 124 1904.4000244140625 2025-02-23T08:39:44.000Z 123 1905 2025-02-23T08:39:50.000Z 121 1905.199951171875 2025-02-23T08:39:56.000Z 124 1905.5999755859375 2025-02-23T08:39:58.000Z 125 1905 2025-02-23T08:40:05.000Z 125 1904.800048828125 2025-02-23T08:40:12.000Z 124 1904.800048828125 2025-02-23T08:40:19.000Z 121 1904.800048828125 2025-02-23T08:40:20.000Z 120 1904.800048828125 2025-02-23T08:40:22.000Z 117 1905 2025-02-23T08:40:24.000Z 114 1905.199951171875 2025-02-23T08:40:25.000Z 113 1905.5999755859375 2025-02-23T08:40:29.000Z 111 1906.199951171875 2025-02-23T08:40:33.000Z 110 1906.800048828125 2025-02-23T08:40:37.000Z 112 1907.199951171875 2025-02-23T08:40:42.000Z 110 1907.5999755859375 2025-02-23T08:40:44.000Z 110 1908 2025-02-23T08:40:47.000Z 110 1908.4000244140625 2025-02-23T08:40:50.000Z 111 1908.5999755859375 2025-02-23T08:40:53.000Z 112 1909.4000244140625 2025-02-23T08:40:57.000Z 114 1909.800048828125 2025-02-23T08:41:01.000Z 117 1909.800048828125 2025-02-23T08:41:02.000Z 118 1910.4000244140625 2025-02-23T08:41:06.000Z 118 1911 2025-02-23T08:41:11.000Z 118 1911.4000244140625 2025-02-23T08:41:13.000Z 118 1912 2025-02-23T08:41:18.000Z 117 1912.5999755859375 2025-02-23T08:41:22.000Z 117 1912.800048828125 2025-02-23T08:41:24.000Z 118 1913.4000244140625 2025-02-23T08:41:29.000Z 119 1913.5999755859375 2025-02-23T08:41:33.000Z 121 1914.199951171875 2025-02-23T08:41:39.000Z 121 1914.5999755859375 2025-02-23T08:41:41.000Z 121 1915.199951171875 2025-02-23T08:41:46.000Z 122 1915.5999755859375 2025-02-23T08:41:50.000Z 122 1915.800048828125 2025-02-23T08:41:52.000Z 122 1916.800048828125 2025-02-23T08:41:57.000Z 121 1917 2025-02-23T08:41:59.000Z 121 1917.800048828125 2025-02-23T08:42:05.000Z 122 1918.199951171875 2025-02-23T08:42:08.000Z 122 1918.4000244140625 2025-02-23T08:42:11.000Z 119 1918.5999755859375 2025-02-23T08:42:13.000Z 117 1919 2025-02-23T08:42:15.000Z 112 1919.199951171875 2025-02-23T08:42:16.000Z 109 1919.4000244140625 2025-02-23T08:42:18.000Z 105 1919.4000244140625 2025-02-23T08:42:19.000Z 102 1919.5999755859375 2025-02-23T08:42:21.000Z 99 1919.5999755859375 2025-02-23T08:42:22.000Z 99 1919.5999755859375 2025-02-23T08:42:24.000Z 102 1919.5999755859375 2025-02-23T08:42:26.000Z 105 1919.4000244140625 2025-02-23T08:42:32.000Z 105 1919.199951171875 2025-02-23T08:42:33.000Z 112 1919.199951171875 2025-02-23T08:42:34.000Z 118 1919 2025-02-23T08:42:44.000Z 115 1919.4000244140625 2025-02-23T08:42:51.000Z 113 1919.199951171875 2025-02-23T08:43:00.000Z 109 1919 2025-02-23T08:43:01.000Z 109 1918.5999755859375 2025-02-23T08:43:10.000Z 108 1918.5999755859375 2025-02-23T08:43:11.000Z 105 1918 2025-02-23T08:43:16.000Z 108 1918 2025-02-23T08:43:17.000Z 109 1918 2025-02-23T08:43:18.000Z 108 1918 2025-02-23T08:43:24.000Z 109 1918.4000244140625 2025-02-23T08:43:30.000Z 110 1919 2025-02-23T08:43:40.000Z 109 1919.199951171875 2025-02-23T08:43:41.000Z 107 1919.199951171875 2025-02-23T08:43:44.000Z 104 1919.199951171875 2025-02-23T08:43:46.000Z 100 1919.199951171875 2025-02-23T08:43:47.000Z 97 1919 2025-02-23T08:43:48.000Z 94 1919 2025-02-23T08:43:50.000Z 91 1918.800048828125 2025-02-23T08:43:57.000Z 91 1918 2025-02-23T08:44:01.000Z 90 1918 2025-02-23T08:44:04.000Z 90 1918.199951171875 2025-02-23T08:44:08.000Z 89 1918.5999755859375 2025-02-23T08:44:10.000Z 88 1919 2025-02-23T08:44:13.000Z 90 1919.5999755859375 2025-02-23T08:44:17.000Z 91 1919.5999755859375 2025-02-23T08:44:22.000Z 92 1919.5999755859375 2025-02-23T08:44:24.000Z 94 1920.199951171875 2025-02-23T08:44:27.000Z 96 1920.800048828125 2025-02-23T08:44:30.000Z 98 1921.4000244140625 2025-02-23T08:44:34.000Z 98 1921.5999755859375 2025-02-23T08:44:35.000Z 98 1922.4000244140625 2025-02-23T08:44:40.000Z 99 1922.5999755859375 2025-02-23T08:44:41.000Z 99 1923.199951171875 2025-02-23T08:44:46.000Z 97 1923.5999755859375 2025-02-23T08:44:48.000Z 97 1924.199951171875 2025-02-23T08:44:52.000Z 100 1924.5999755859375 2025-02-23T08:44:54.000Z 101 1925.199951171875 2025-02-23T08:44:59.000Z 102 1925.5999755859375 2025-02-23T08:45:02.000Z 104 1925.800048828125 2025-02-23T08:45:03.000Z 104 1926.800048828125 2025-02-23T08:45:07.000Z 105 1927.199951171875 2025-02-23T08:45:09.000Z 106 1927.5999755859375 2025-02-23T08:45:12.000Z 109 1927.800048828125 2025-02-23T08:45:14.000Z 110 1928.800048828125 2025-02-23T08:45:19.000Z 113 1928.800048828125 2025-02-23T08:45:20.000Z 114 1929.199951171875 2025-02-23T08:45:24.000Z 116 1929.800048828125 2025-02-23T08:45:28.000Z 115 1930.4000244140625 2025-02-23T08:45:31.000Z 112 1930.800048828125 2025-02-23T08:45:35.000Z 109 1930.800048828125 2025-02-23T08:45:36.000Z 109 1931 2025-02-23T08:45:38.000Z 109 1931.800048828125 2025-02-23T08:45:45.000Z 108 1932 2025-02-23T08:45:46.000Z 108 1932.199951171875 2025-02-23T08:45:49.000Z 105 1932.4000244140625 2025-02-23T08:45:50.000Z 104 1933.199951171875 2025-02-23T08:45:53.000Z 101 1933.4000244140625 2025-02-23T08:45:54.000Z 101 1933.800048828125 2025-02-23T08:45:58.000Z 100 1934.199951171875 2025-02-23T08:46:00.000Z 103 1934.4000244140625 2025-02-23T08:46:02.000Z 106 1934.4000244140625 2025-02-23T08:46:03.000Z 108 1935 2025-02-23T08:46:07.000Z 108 1935.199951171875 2025-02-23T08:46:09.000Z 111 1935.199951171875 2025-02-23T08:46:10.000Z 111 1935.4000244140625 2025-02-23T08:46:11.000Z 112 1935.800048828125 2025-02-23T08:46:15.000Z 114 1936.4000244140625 2025-02-23T08:46:19.000Z 115 1937.199951171875 2025-02-23T08:46:23.000Z 118 1937.800048828125 2025-02-23T08:46:24.000Z 119 1938 2025-02-23T08:46:27.000Z 115 1938.199951171875 2025-02-23T08:46:29.000Z 112 1938.5999755859375 2025-02-23T08:46:31.000Z 109 1938.800048828125 2025-02-23T08:46:32.000Z 108 1939 2025-02-23T08:46:35.000Z 105 1939.199951171875 2025-02-23T08:46:36.000Z 105 1939.4000244140625 2025-02-23T08:46:38.000Z 100 1939.4000244140625 2025-02-23T08:46:39.000Z 96 1939.5999755859375 2025-02-23T08:46:40.000Z 92 1940 2025-02-23T08:46:43.000Z 90 1940.199951171875 2025-02-23T08:46:44.000Z 90 1941 2025-02-23T08:46:50.000Z 95 1941 2025-02-23T08:46:51.000Z 97 1941.199951171875 2025-02-23T08:46:52.000Z 97 1942.199951171875 2025-02-23T08:46:58.000Z 97 1942.4000244140625 2025-02-23T08:46:59.000Z 96 1943.4000244140625 2025-02-23T08:47:03.000Z 98 1943.4000244140625 2025-02-23T08:47:05.000Z 94 1943.5999755859375 2025-02-23T08:47:06.000Z 91 1944 2025-02-23T08:47:08.000Z 87 1944.4000244140625 2025-02-23T08:47:13.000Z 85 1944.4000244140625 2025-02-23T08:47:14.000Z 84 1945.5999755859375 2025-02-23T08:47:21.000Z 84 1946.199951171875 2025-02-23T08:47:27.000Z 84 1946.800048828125 2025-02-23T08:47:29.000Z 84 1947 2025-02-23T08:47:35.000Z 86 1946.800048828125 2025-02-23T08:47:38.000Z 89 1947 2025-02-23T08:47:39.000Z 92 1947 2025-02-23T08:47:40.000Z 92 1947.4000244140625 2025-02-23T08:47:41.000Z 96 1947.199951171875 2025-02-23T08:47:42.000Z 104 1947.4000244140625 2025-02-23T08:47:43.000Z 111 1947.5999755859375 2025-02-23T08:47:44.000Z 115 1948 2025-02-23T08:47:47.000Z 118 1948.4000244140625 2025-02-23T08:47:48.000Z 118 1949 2025-02-23T08:47:53.000Z 121 1949 2025-02-23T08:47:54.000Z 120 1949.4000244140625 2025-02-23T08:47:56.000Z 120 1950.4000244140625 2025-02-23T08:48:01.000Z 121 1950.5999755859375 2025-02-23T08:48:03.000Z 122 1951.4000244140625 2025-02-23T08:48:09.000Z 123 1951.4000244140625 2025-02-23T08:48:11.000Z 124 1952.199951171875 2025-02-23T08:48:17.000Z 123 1952.5999755859375 2025-02-23T08:48:20.000Z 125 1952.800048828125 2025-02-23T08:48:23.000Z 125 1953.199951171875 2025-02-23T08:48:26.000Z 128 1953.5999755859375 2025-02-23T08:48:28.000Z 128 1954.199951171875 2025-02-23T08:48:32.000Z 127 1954.5999755859375 2025-02-23T08:48:38.000Z 126 1955 2025-02-23T08:48:40.000Z 127 1955.5999755859375 2025-02-23T08:48:44.000Z 124 1955.5999755859375 2025-02-23T08:48:45.000Z 124 1955.800048828125 2025-02-23T08:48:47.000Z 125 1955.800048828125 2025-02-23T08:48:50.000Z 128 1955.5999755859375 2025-02-23T08:48:53.000Z 124 1955.800048828125 2025-02-23T08:48:54.000Z 119 1955.800048828125 2025-02-23T08:48:55.000Z 113 1956 2025-02-23T08:48:56.000Z 108 1956 2025-02-23T08:48:57.000Z 108 1956.4000244140625 2025-02-23T08:48:59.000Z 110 1956.4000244140625 2025-02-23T08:49:00.000Z 113 1956.5999755859375 2025-02-23T08:49:02.000Z 117 1956.800048828125 2025-02-23T08:49:03.000Z 118 1957.199951171875 2025-02-23T08:49:06.000Z 121 1957.5999755859375 2025-02-23T08:49:08.000Z 121 1958 2025-02-23T08:49:11.000Z 121 1958 2025-02-23T08:49:16.000Z 120 1958.5999755859375 2025-02-23T08:49:22.000Z 119 1959 2025-02-23T08:49:24.000Z 119 1959.5999755859375 2025-02-23T08:49:28.000Z 117 1960.199951171875 2025-02-23T08:49:31.000Z 116 1960.199951171875 2025-02-23T08:49:32.000Z 117 1961 2025-02-23T08:49:37.000Z 119 1961.199951171875 2025-02-23T08:49:40.000Z 120 1961.4000244140625 2025-02-23T08:49:42.000Z 120 1962.4000244140625 2025-02-23T08:49:46.000Z 119 1962.5999755859375 2025-02-23T08:49:47.000Z 119 1963.199951171875 2025-02-23T08:49:54.000Z 120 1963.4000244140625 2025-02-23T08:49:58.000Z 122 1964 2025-02-23T08:50:01.000Z 119 1964 2025-02-23T08:50:02.000Z 119 1964.4000244140625 2025-02-23T08:50:05.000Z 113 1964.5999755859375 2025-02-23T08:50:08.000Z 110 1964.800048828125 2025-02-23T08:50:11.000Z 114 1965 2025-02-23T08:50:13.000Z 107 1965 2025-02-23T08:50:14.000Z 98 1965.199951171875 2025-02-23T08:50:15.000Z 98 1965.5999755859375 2025-02-23T08:50:18.000Z 96 1966 2025-02-23T08:50:22.000Z 99 1966 2025-02-23T08:50:23.000Z 101 1966.199951171875 2025-02-23T08:50:25.000Z 104 1966.800048828125 2025-02-23T08:50:30.000Z 105 1967 2025-02-23T08:50:31.000Z 104 1967.5999755859375 2025-02-23T08:50:37.000Z 105 1967.800048828125 2025-02-23T08:50:39.000Z 108 1968 2025-02-23T08:50:42.000Z 112 1968.199951171875 2025-02-23T08:50:44.000Z 113 1968.800048828125 2025-02-23T08:50:48.000Z 112 1969.199951171875 2025-02-23T08:50:52.000Z 110 1969.5999755859375 2025-02-23T08:50:58.000Z 111 1970 2025-02-23T08:51:01.000Z 113 1970.4000244140625 2025-02-23T08:51:03.000Z 112 1971 2025-02-23T08:51:07.000Z 113 1971.199951171875 2025-02-23T08:51:09.000Z 115 1971.5999755859375 2025-02-23T08:51:17.000Z 114 1971.5999755859375 2025-02-23T08:51:20.000Z 118 1972 2025-02-23T08:51:23.000Z 120 1972.4000244140625 2025-02-23T08:51:27.000Z 119 1973 2025-02-23T08:51:32.000Z 119 1973.4000244140625 2025-02-23T08:51:34.000Z 117 1973.800048828125 2025-02-23T08:51:38.000Z 118 1974.199951171875 2025-02-23T08:51:41.000Z 119 1974.199951171875 2025-02-23T08:51:43.000Z 118 1974.800048828125 2025-02-23T08:51:48.000Z 119 1975.199951171875 2025-02-23T08:51:50.000Z 122 1975.4000244140625 2025-02-23T08:51:51.000Z 122 1975.5999755859375 2025-02-23T08:51:53.000Z 122 1976.199951171875 2025-02-23T08:51:56.000Z 123 1976.4000244140625 2025-02-23T08:51:58.000Z 123 1976.5999755859375 2025-02-23T08:52:00.000Z 124 1977.199951171875 2025-02-23T08:52:04.000Z 124 1977.5999755859375 2025-02-23T08:52:06.000Z 123 1977.800048828125 2025-02-23T08:52:08.000Z 124 1978.5999755859375 2025-02-23T08:52:12.000Z 127 1979 2025-02-23T08:52:14.000Z 130 1979.199951171875 2025-02-23T08:52:17.000Z 132 1979.5999755859375 2025-02-23T08:52:22.000Z 133 1980 2025-02-23T08:52:23.000Z 133 1980.800048828125 2025-02-23T08:52:26.000Z 133 1981.199951171875 2025-02-23T08:52:29.000Z 133 1981.800048828125 2025-02-23T08:52:32.000Z 133 1982 2025-02-23T08:52:34.000Z 134 1983 2025-02-23T08:52:38.000Z 135 1983.4000244140625 2025-02-23T08:52:40.000Z 136 1984 2025-02-23T08:52:43.000Z 137 1984.199951171875 2025-02-23T08:52:46.000Z 137 1985.199951171875 2025-02-23T08:52:53.000Z 137 1985.199951171875 2025-02-23T08:52:54.000Z 137 1985.4000244140625 2025-02-23T08:52:58.000Z 140 1985.4000244140625 2025-02-23T08:53:00.000Z 136 1985.199951171875 2025-02-23T08:53:03.000Z 133 1985 2025-02-23T08:53:08.000Z 130 1985 2025-02-23T08:53:09.000Z 130 1984.800048828125 2025-02-23T08:53:12.000Z 127 1985.199951171875 2025-02-23T08:53:16.000Z 123 1985.4000244140625 2025-02-23T08:53:18.000Z 120 1986 2025-02-23T08:53:21.000Z 120 1986.199951171875 2025-02-23T08:53:22.000Z 120 1987 2025-02-23T08:53:28.000Z 121 1987.5999755859375 2025-02-23T08:53:29.000Z 120 1988 2025-02-23T08:53:36.000Z 120 1987.5999755859375 2025-02-23T08:53:48.000Z 119 1987.199951171875 2025-02-23T08:53:55.000Z 116 1987 2025-02-23T08:54:00.000Z 113 1987 2025-02-23T08:54:04.000Z 110 1987 2025-02-23T08:54:05.000Z 107 1987 2025-02-23T08:54:10.000Z 104 1987.199951171875 2025-02-23T08:54:13.000Z 104 1987.4000244140625 2025-02-23T08:54:17.000Z 100 1987.800048828125 2025-02-23T08:54:18.000Z 100 1988.5999755859375 2025-02-23T08:54:22.000Z 104 1988.5999755859375 2025-02-23T08:54:23.000Z 103 1988.800048828125 2025-02-23T08:54:24.000Z 100 1989.199951171875 2025-02-23T08:54:27.000Z 97 1989.4000244140625 2025-02-23T08:54:30.000Z 94 1989.800048828125 2025-02-23T08:54:32.000Z 94 1990.800048828125 2025-02-23T08:54:40.000Z 95 1991 2025-02-23T08:54:41.000Z 95 1991.5999755859375 2025-02-23T08:54:48.000Z 98 1992 2025-02-23T08:54:51.000Z 98 1992.199951171875 2025-02-23T08:54:53.000Z 101 1992.199951171875 2025-02-23T08:54:55.000Z 102 1993 2025-02-23T08:55:02.000Z 101 1993 2025-02-23T08:55:03.000Z 100 1993.4000244140625 2025-02-23T08:55:07.000Z 103 1993.4000244140625 2025-02-23T08:55:08.000Z 106 1993.5999755859375 2025-02-23T08:55:09.000Z 109 1993.5999755859375 2025-02-23T08:55:10.000Z 111 1994 2025-02-23T08:55:12.000Z 112 1994 2025-02-23T08:55:15.000Z 113 1994.199951171875 2025-02-23T08:55:17.000Z 108 1994.199951171875 2025-02-23T08:55:18.000Z 105 1994.5999755859375 2025-02-23T08:55:21.000Z 102 1995 2025-02-23T08:55:23.000Z 102 1995.199951171875 2025-02-23T08:55:24.000Z 102 1995.5999755859375 2025-02-23T08:55:28.000Z 102 1996.199951171875 2025-02-23T08:55:32.000Z 105 1996.4000244140625 2025-02-23T08:55:33.000Z 103 1996.4000244140625 2025-02-23T08:55:35.000Z 99 1997 2025-02-23T08:55:40.000Z 100 1997 2025-02-23T08:55:42.000Z 103 1997.199951171875 2025-02-23T08:55:44.000Z 107 1997.4000244140625 2025-02-23T08:55:46.000Z 109 1997.4000244140625 2025-02-23T08:55:48.000Z 110 1997.5999755859375 2025-02-23T08:55:51.000Z 111 1998.199951171875 2025-02-23T08:55:58.000Z 109 1998.4000244140625 2025-02-23T08:56:03.000Z 108 1998.4000244140625 2025-02-23T08:56:04.000Z 109 1998.800048828125 2025-02-23T08:56:07.000Z 112 1999 2025-02-23T08:56:08.000Z 113 1999.4000244140625 2025-02-23T08:56:11.000Z 114 1999.800048828125 2025-02-23T08:56:14.000Z 114 2000.4000244140625 2025-02-23T08:56:17.000Z 114 2000.800048828125 2025-02-23T08:56:19.000Z 113 2001.5999755859375 2025-02-23T08:56:24.000Z 115 2002.199951171875 2025-02-23T08:56:29.000Z 113 2002.5999755859375 2025-02-23T08:56:32.000Z 109 2002.800048828125 2025-02-23T08:56:33.000Z 109 2003.4000244140625 2025-02-23T08:56:36.000Z 106 2003.5999755859375 2025-02-23T08:56:38.000Z 105 2003.5999755859375 2025-02-23T08:56:40.000Z 108 2004 2025-02-23T08:56:45.000Z 104 2004.800048828125 2025-02-23T08:56:48.000Z 102 2005 2025-02-23T08:56:50.000Z 101 2005.4000244140625 2025-02-23T08:56:53.000Z 101 2005.800048828125 2025-02-23T08:56:55.000Z 101 2006 2025-02-23T08:56:58.000Z 102 2006.199951171875 2025-02-23T08:56:59.000Z 106 2006.4000244140625 2025-02-23T08:57:00.000Z 113 2006.800048828125 2025-02-23T08:57:03.000Z 114 2008 2025-02-23T08:57:09.000Z 112 2008 2025-02-23T08:57:10.000Z 113 2008.4000244140625 2025-02-23T08:57:14.000Z 110 2008.4000244140625 2025-02-23T08:57:15.000Z 110 2008.4000244140625 2025-02-23T08:57:16.000Z 113 2008.4000244140625 2025-02-23T08:57:17.000Z 118 2008.5999755859375 2025-02-23T08:57:19.000Z 123 2008.800048828125 2025-02-23T08:57:20.000Z 127 2009 2025-02-23T08:57:22.000Z 130 2009.4000244140625 2025-02-23T08:57:25.000Z 132 2009.4000244140625 2025-02-23T08:57:39.000Z 130 2009.4000244140625 2025-02-23T08:57:43.000Z 127 2009.4000244140625 2025-02-23T08:57:46.000Z 126 2010.4000244140625 2025-02-23T08:57:49.000Z 124 2010.5999755859375 2025-02-23T08:57:51.000Z 123 2010.800048828125 2025-02-23T08:57:53.000Z 122 2011.199951171875 2025-02-23T08:57:56.000Z 119 2011.4000244140625 2025-02-23T08:57:58.000Z 116 2011.5999755859375 2025-02-23T08:58:00.000Z 116 2011.800048828125 2025-02-23T08:58:01.000Z 113 2011.800048828125 2025-02-23T08:58:02.000Z 109 2012 2025-02-23T08:58:03.000Z 105 2012.199951171875 2025-02-23T08:58:05.000Z 102 2012.4000244140625 2025-02-23T08:58:08.000Z 100 2012.4000244140625 2025-02-23T08:58:09.000Z 109 2012.4000244140625 2025-02-23T08:58:10.000Z 114 2012.5999755859375 2025-02-23T08:58:14.000Z 117 2012.800048828125 2025-02-23T08:58:16.000Z 117 2013.5999755859375 2025-02-23T08:58:19.000Z 116 2013.800048828125 2025-02-23T08:58:23.000Z 116 2014.4000244140625 2025-02-23T08:58:30.000Z 114 2014.5999755859375 2025-02-23T08:58:31.000Z 112 2015.199951171875 2025-02-23T08:58:36.000Z 113 2015.4000244140625 2025-02-23T08:58:42.000Z 114 2015.5999755859375 2025-02-23T08:58:46.000Z 109 2015.800048828125 2025-02-23T08:58:48.000Z 106 2016 2025-02-23T08:58:49.000Z 105 2016.4000244140625 2025-02-23T08:58:53.000Z 107 2016.5999755859375 2025-02-23T08:58:55.000Z 110 2017 2025-02-23T08:58:56.000Z 111 2017.199951171875 2025-02-23T08:58:57.000Z 110 2017.5999755859375 2025-02-23T08:59:00.000Z 113 2018 2025-02-23T08:59:02.000Z 116 2018.199951171875 2025-02-23T08:59:04.000Z 117 2018.5999755859375 2025-02-23T08:59:08.000Z 118 2019.199951171875 2025-02-23T08:59:10.000Z 116 2019.5999755859375 2025-02-23T08:59:14.000Z 119 2019.5999755859375 2025-02-23T08:59:15.000Z 120 2020.199951171875 2025-02-23T08:59:21.000Z 121 2020.4000244140625 2025-02-23T08:59:22.000Z 121 2021 2025-02-23T08:59:29.000Z 121 2021.4000244140625 2025-02-23T08:59:31.000Z 120 2021.5999755859375 2025-02-23T08:59:33.000Z 124 2021.800048828125 2025-02-23T08:59:34.000Z 131 2022 2025-02-23T08:59:35.000Z 134 2022 2025-02-23T08:59:36.000Z 137 2022.199951171875 2025-02-23T08:59:37.000Z 140 2022.4000244140625 2025-02-23T08:59:39.000Z 140 2022.5999755859375 2025-02-23T08:59:40.000Z 139 2022.5999755859375 2025-02-23T08:59:41.000Z 136 2022.800048828125 2025-02-23T08:59:42.000Z 133 2023.199951171875 2025-02-23T08:59:44.000Z 129 2023.4000244140625 2025-02-23T08:59:45.000Z 126 2023.800048828125 2025-02-23T08:59:47.000Z 122 2024.199951171875 2025-02-23T08:59:49.000Z 121 2024.4000244140625 2025-02-23T08:59:50.000Z 121 2025.199951171875 2025-02-23T08:59:55.000Z 121 2025.800048828125 2025-02-23T08:59:58.000Z 121 2025.800048828125 2025-02-23T08:59:59.000Z 121 2026.800048828125 2025-02-23T09:00:05.000Z 123 2027.4000244140625 2025-02-23T09:00:09.000Z 124 2027.800048828125 2025-02-23T09:00:13.000Z 124 2028.800048828125 2025-02-23T09:00:18.000Z 125 2029 2025-02-23T09:00:19.000Z 125 2029 2025-02-23T09:00:21.000Z 128 2029.199951171875 2025-02-23T09:00:22.000Z 130 2029.800048828125 2025-02-23T09:00:27.000Z 133 2030 2025-02-23T09:00:28.000Z 133 2030.800048828125 2025-02-23T09:00:33.000Z 132 2031 2025-02-23T09:00:34.000Z 132 2031.4000244140625 2025-02-23T09:00:38.000Z 131 2032 2025-02-23T09:00:42.000Z 131 2032.199951171875 2025-02-23T09:00:43.000Z 131 2033.199951171875 2025-02-23T09:00:50.000Z 132 2034.199951171875 2025-02-23T09:00:55.000Z 131 2034.199951171875 2025-02-23T09:00:56.000Z 132 2035.4000244140625 2025-02-23T09:01:02.000Z 132 2035.800048828125 2025-02-23T09:01:09.000Z 131 2036.4000244140625 2025-02-23T09:01:14.000Z 129 2037.5999755859375 2025-02-23T09:01:19.000Z 128 2037.800048828125 2025-02-23T09:01:21.000Z 127 2038.4000244140625 2025-02-23T09:01:25.000Z 128 2038.5999755859375 2025-02-23T09:01:29.000Z 127 2039.199951171875 2025-02-23T09:01:33.000Z 126 2039.4000244140625 2025-02-23T09:01:36.000Z 128 2039.5999755859375 2025-02-23T09:01:38.000Z 130 2040.199951171875 2025-02-23T09:01:43.000Z 131 2040.800048828125 2025-02-23T09:01:46.000Z 130 2041.4000244140625 2025-02-23T09:01:52.000Z 129 2041.800048828125 2025-02-23T09:01:55.000Z 128 2041.800048828125 2025-02-23T09:01:56.000Z 129 2042.800048828125 2025-02-23T09:02:03.000Z 129 2043.4000244140625 2025-02-23T09:02:08.000Z 127 2043.800048828125 2025-02-23T09:02:12.000Z 125 2044.4000244140625 2025-02-23T09:02:16.000Z 123 2045 2025-02-23T09:02:21.000Z 123 2045.4000244140625 2025-02-23T09:02:25.000Z 124 2046 2025-02-23T09:02:30.000Z 125 2046 2025-02-23T09:02:31.000Z 126 2046.5999755859375 2025-02-23T09:02:36.000Z 127 2047.199951171875 2025-02-23T09:02:40.000Z 127 2047.800048828125 2025-02-23T09:02:46.000Z 125 2048.39990234375 2025-02-23T09:02:50.000Z 125 2048.60009765625 2025-02-23T09:02:51.000Z 126 2049 2025-02-23T09:02:55.000Z 126 2049.60009765625 2025-02-23T09:03:00.000Z 127 2049.800048828125 2025-02-23T09:03:01.000Z 127 2050.39990234375 2025-02-23T09:03:07.000Z 128 2050.39990234375 2025-02-23T09:03:13.000Z 126 2050.60009765625 2025-02-23T09:03:14.000Z 126 2051 2025-02-23T09:03:18.000Z 125 2051.60009765625 2025-02-23T09:03:22.000Z 124 2052.199951171875 2025-02-23T09:03:25.000Z 123 2052.800048828125 2025-02-23T09:03:29.000Z 122 2052.39990234375 2025-02-23T09:03:47.000Z 120 2052.39990234375 2025-02-23T09:03:51.000Z 117 2052.39990234375 2025-02-23T09:03:53.000Z 114 2052.199951171875 2025-02-23T09:03:59.000Z 111 2052 2025-02-23T09:04:02.000Z 108 2051.800048828125 2025-02-23T09:04:06.000Z 105 2051.800048828125 2025-02-23T09:04:11.000Z 102 2051.800048828125 2025-02-23T09:04:15.000Z 100 2051.60009765625 2025-02-23T09:04:18.000Z 97 2051.60009765625 2025-02-23T09:04:20.000Z 93 2051.60009765625 2025-02-23T09:04:30.000Z 93 2052 2025-02-23T09:04:37.000Z 92 2052.60009765625 2025-02-23T09:04:43.000Z 93 2052.800048828125 2025-02-23T09:04:44.000Z 93 2053 2025-02-23T09:04:51.000Z 96 2053 2025-02-23T09:04:52.000Z 96 2053 2025-02-23T09:05:04.000Z 97 2053.60009765625 2025-02-23T09:05:11.000Z 98 2053.800048828125 2025-02-23T09:05:20.000Z 101 2053.800048828125 2025-02-23T09:05:27.000Z 102 2054 2025-02-23T09:05:31.000Z 101 2054.60009765625 2025-02-23T09:05:37.000Z 102 2054.800048828125 2025-02-23T09:05:39.000Z 102 2055.39990234375 2025-02-23T09:05:45.000Z 103 2056 2025-02-23T09:05:48.000Z 102 2056 2025-02-23T09:05:52.000Z 105 2056 2025-02-23T09:05:56.000Z 102 2055.60009765625 2025-02-23T09:06:01.000Z 102 2055.39990234375 2025-02-23T09:06:06.000Z 101 2055.800048828125 2025-02-23T09:06:13.000Z 98 2056 2025-02-23T09:06:20.000Z 95 2056.39990234375 2025-02-23T09:06:26.000Z 95 2056.800048828125 2025-02-23T09:06:32.000Z 95 2057 2025-02-23T09:06:33.000Z 96 2058 2025-02-23T09:06:39.000Z 96 2058 2025-02-23T09:06:40.000Z 97 2058.60009765625 2025-02-23T09:06:45.000Z 98 2058.800048828125 2025-02-23T09:06:49.000Z 98 2059 2025-02-23T09:06:52.000Z 100 2059 2025-02-23T09:06:53.000Z 102 2059.39990234375 2025-02-23T09:06:58.000Z 105 2059.60009765625 2025-02-23T09:06:59.000Z 105 2060 2025-02-23T09:07:03.000Z 108 2060.199951171875 2025-02-23T09:07:04.000Z 108 2060.60009765625 2025-02-23T09:07:10.000Z 109 2061.199951171875 2025-02-23T09:07:15.000Z 108 2061.199951171875 2025-02-23T09:07:16.000Z 108 2061.60009765625 2025-02-23T09:07:20.000Z 112 2062 2025-02-23T09:07:22.000Z 116 2062.199951171875 2025-02-23T09:07:25.000Z 117 2062.39990234375 2025-02-23T09:07:27.000Z 117 2063 2025-02-23T09:07:33.000Z 117 2063.199951171875 2025-02-23T09:07:36.000Z 117 2063.60009765625 2025-02-23T09:07:38.000Z 118 2064.39990234375 2025-02-23T09:07:43.000Z 117 2064.199951171875 2025-02-23T09:07:50.000Z 117 2065 2025-02-23T09:07:57.000Z 116 2065 2025-02-23T09:08:05.000Z 114 2064.800048828125 2025-02-23T09:08:15.000Z 111 2064.800048828125 2025-02-23T09:08:18.000Z 109 2065 2025-02-23T09:08:24.000Z 110 2065.39990234375 2025-02-23T09:08:27.000Z 110 2065.800048828125 2025-02-23T09:08:29.000Z 110 2066.199951171875 2025-02-23T09:08:33.000Z 110 2066.39990234375 2025-02-23T09:08:34.000Z 110 2067 2025-02-23T09:08:38.000Z 107 2067.60009765625 2025-02-23T09:08:41.000Z 104 2068 2025-02-23T09:08:43.000Z 101 2068.199951171875 2025-02-23T09:08:45.000Z 102 2068.60009765625 2025-02-23T09:08:48.000Z 103 2069 2025-02-23T09:08:50.000Z 106 2069.800048828125 2025-02-23T09:08:56.000Z 106 2070 2025-02-23T09:08:57.000Z 106 2071 2025-02-23T09:09:02.000Z 107 2071 2025-02-23T09:09:03.000Z 107 2072 2025-02-23T09:09:07.000Z 110 2072.60009765625 2025-02-23T09:09:10.000Z 112 2073.199951171875 2025-02-23T09:09:14.000Z 113 2073.60009765625 2025-02-23T09:09:16.000Z 114 2074.39990234375 2025-02-23T09:09:20.000Z 114 2074.60009765625 2025-02-23T09:09:21.000Z 115 2075 2025-02-23T09:09:24.000Z 118 2075.199951171875 2025-02-23T09:09:26.000Z 119 2075.39990234375 2025-02-23T09:09:28.000Z 122 2075.60009765625 2025-02-23T09:09:30.000Z 126 2075.800048828125 2025-02-23T09:09:32.000Z 128 2076.39990234375 2025-02-23T09:09:37.000Z 129 2076.800048828125 2025-02-23T09:09:38.000Z 129 2077.60009765625 2025-02-23T09:09:43.000Z 129 2078.39990234375 2025-02-23T09:09:48.000Z 128 2078.60009765625 2025-02-23T09:09:49.000Z 127 2079 2025-02-23T09:09:53.000Z 126 2079.60009765625 2025-02-23T09:09:58.000Z 127 2080 2025-02-23T09:10:00.000Z 126 2080.199951171875 2025-02-23T09:10:03.000Z 125 2080.800048828125 2025-02-23T09:10:06.000Z 125 2081 2025-02-23T09:10:08.000Z 124 2082 2025-02-23T09:10:12.000Z 122 2082 2025-02-23T09:10:13.000Z 122 2082.60009765625 2025-02-23T09:10:17.000Z 122 2083 2025-02-23T09:10:20.000Z 122 2083.199951171875 2025-02-23T09:10:21.000Z 123 2084 2025-02-23T09:10:25.000Z 124 2084 2025-02-23T09:10:26.000Z 124 2084.800048828125 2025-02-23T09:10:31.000Z 123 2085.199951171875 2025-02-23T09:10:35.000Z 124 2085.199951171875 2025-02-23T09:10:36.000Z 124 2086 2025-02-23T09:10:41.000Z 123 2086.199951171875 2025-02-23T09:10:42.000Z 123 2086.60009765625 2025-02-23T09:10:46.000Z 124 2087.39990234375 2025-02-23T09:10:50.000Z 124 2088.199951171875 2025-02-23T09:10:55.000Z 123 2088.60009765625 2025-02-23T09:10:57.000Z 124 2089.60009765625 2025-02-23T09:11:01.000Z 123 2089.800048828125 2025-02-23T09:11:02.000Z 123 2090.199951171875 2025-02-23T09:11:06.000Z 125 2090.60009765625 2025-02-23T09:11:10.000Z 126 2090.800048828125 2025-02-23T09:11:12.000Z 126 2091 2025-02-23T09:11:13.000Z 126 2091.39990234375 2025-02-23T09:11:17.000Z 127 2091.800048828125 2025-02-23T09:11:19.000Z 127 2092.199951171875 2025-02-23T09:11:23.000Z 128 2093 2025-02-23T09:11:26.000Z 128 2093 2025-02-23T09:11:27.000Z 127 2093.39990234375 2025-02-23T09:11:31.000Z 128 2094 2025-02-23T09:11:34.000Z 128 2094 2025-02-23T09:11:35.000Z 128 2094.800048828125 2025-02-23T09:11:42.000Z 128 2095 2025-02-23T09:11:44.000Z 128 2096 2025-02-23T09:11:48.000Z 128 2096.199951171875 2025-02-23T09:11:50.000Z 127 2096.800048828125 2025-02-23T09:11:53.000Z 126 2097.39990234375 2025-02-23T09:11:56.000Z 126 2097.60009765625 2025-02-23T09:11:58.000Z 126 2098.199951171875 2025-02-23T09:12:02.000Z 126 2098.39990234375 2025-02-23T09:12:03.000Z 126 2099.199951171875 2025-02-23T09:12:08.000Z 127 2099.39990234375 2025-02-23T09:12:10.000Z 128 2099.800048828125 2025-02-23T09:12:15.000Z 129 2100.60009765625 2025-02-23T09:12:19.000Z 130 2101 2025-02-23T09:12:23.000Z 130 2101.60009765625 2025-02-23T09:12:28.000Z 129 2101.800048828125 2025-02-23T09:12:30.000Z 130 2102.800048828125 2025-02-23T09:12:35.000Z 130 2103.199951171875 2025-02-23T09:12:40.000Z 130 2103.800048828125 2025-02-23T09:12:43.000Z 130 2104 2025-02-23T09:12:45.000Z 130 2104.39990234375 2025-02-23T09:12:55.000Z 129 2104.39990234375 2025-02-23T09:13:08.000Z 126 2104.60009765625 2025-02-23T09:13:11.000Z 123 2104.800048828125 2025-02-23T09:13:13.000Z 121 2105 2025-02-23T09:13:14.000Z 121 2105.60009765625 2025-02-23T09:13:19.000Z 120 2105.800048828125 2025-02-23T09:13:21.000Z 119 2106 2025-02-23T09:13:23.000Z 119 2106.199951171875 2025-02-23T09:13:24.000Z 119 2107.39990234375 2025-02-23T09:13:28.000Z 118 2108.199951171875 2025-02-23T09:13:32.000Z 118 2108.39990234375 2025-02-23T09:13:35.000Z 118 2108.60009765625 2025-02-23T09:13:40.000Z 120 2108.60009765625 2025-02-23T09:13:47.000Z 117 2108.60009765625 2025-02-23T09:13:49.000Z 114 2108.800048828125 2025-02-23T09:13:55.000Z 111 2108.800048828125 2025-02-23T09:14:03.000Z 111 2109.39990234375 2025-02-23T09:14:15.000Z 110 2109.39990234375 2025-02-23T09:14:16.000Z 109 2109.800048828125 2025-02-23T09:14:25.000Z 107 2110.39990234375 2025-02-23T09:14:31.000Z 108 2110.800048828125 2025-02-23T09:14:34.000Z 109 2111.60009765625 2025-02-23T09:14:36.000Z 109 2112 2025-02-23T09:14:39.000Z 109 2112.60009765625 2025-02-23T09:14:43.000Z 109 2113.60009765625 2025-02-23T09:14:46.000Z 108 2113.800048828125 2025-02-23T09:14:47.000Z 109 2114.60009765625 2025-02-23T09:14:52.000Z 110 2114.800048828125 2025-02-23T09:14:54.000Z 110 2115.199951171875 2025-02-23T09:14:57.000Z 111 2116 2025-02-23T09:15:02.000Z 110 2116 2025-02-23T09:15:03.000Z 109 2116.60009765625 2025-02-23T09:15:06.000Z 112 2116.800048828125 2025-02-23T09:15:09.000Z 115 2117 2025-02-23T09:15:12.000Z 117 2117.199951171875 2025-02-23T09:15:16.000Z 115 2117.800048828125 2025-02-23T09:15:29.000Z 112 2118 2025-02-23T09:15:31.000Z 111 2118.199951171875 2025-02-23T09:15:35.000Z 108 2119.199951171875 2025-02-23T09:15:41.000Z 106 2119.39990234375 2025-02-23T09:15:42.000Z 106 2119.800048828125 2025-02-23T09:15:46.000Z 107 2120.39990234375 2025-02-23T09:15:49.000Z 109 2120.800048828125 2025-02-23T09:15:51.000Z 110 2121.60009765625 2025-02-23T09:15:55.000Z 109 2121.800048828125 2025-02-23T09:15:56.000Z 109 2122.60009765625 2025-02-23T09:16:01.000Z 110 2123 2025-02-23T09:16:02.000Z 110 2123.800048828125 2025-02-23T09:16:05.000Z 110 2124.199951171875 2025-02-23T09:16:08.000Z 111 2124.800048828125 2025-02-23T09:16:14.000Z 111 2125.800048828125 2025-02-23T09:16:18.000Z 113 2126.199951171875 2025-02-23T09:16:20.000Z 113 2127 2025-02-23T09:16:24.000Z 111 2127.39990234375 2025-02-23T09:16:27.000Z 109 2128 2025-02-23T09:16:31.000Z 111 2128.199951171875 2025-02-23T09:16:33.000Z 114 2128.199951171875 2025-02-23T09:16:34.000Z 114 2129.199951171875 2025-02-23T09:16:40.000Z 114 2129.60009765625 2025-02-23T09:16:42.000Z 122 2130 2025-02-23T09:16:43.000Z 126 2130.199951171875 2025-02-23T09:16:45.000Z 128 2131.199951171875 2025-02-23T09:16:51.000Z 128 2132 2025-02-23T09:16:56.000Z 128 2132.39990234375 2025-02-23T09:16:59.000Z 129 2132.800048828125 2025-02-23T09:17:02.000Z 130 2133.39990234375 2025-02-23T09:17:05.000Z 129 2134 2025-02-23T09:17:08.000Z 129 2134.39990234375 2025-02-23T09:17:10.000Z 128 2134.800048828125 2025-02-23T09:17:15.000Z 126 2135.199951171875 2025-02-23T09:17:17.000Z 120 2135.39990234375 2025-02-23T09:17:18.000Z 116 2135.60009765625 2025-02-23T09:17:19.000Z 113 2135.60009765625 2025-02-23T09:17:20.000Z 117 2135.800048828125 2025-02-23T09:17:21.000Z 120 2136.60009765625 2025-02-23T09:17:24.000Z 124 2136.60009765625 2025-02-23T09:17:25.000Z 125 2136.60009765625 2025-02-23T09:17:26.000Z 126 2136.800048828125 2025-02-23T09:17:28.000Z 129 2137.199951171875 2025-02-23T09:17:30.000Z 132 2137.60009765625 2025-02-23T09:17:32.000Z 132 2138 2025-02-23T09:17:33.000Z 132 2138.60009765625 2025-02-23T09:17:37.000Z 133 2138.800048828125 2025-02-23T09:17:38.000Z 132 2140 2025-02-23T09:17:42.000Z 132 2140.199951171875 2025-02-23T09:17:44.000Z 133 2140.800048828125 2025-02-23T09:17:53.000Z 133 2141 2025-02-23T09:17:57.000Z 132 2141 2025-02-23T09:18:05.000Z 129 2140.60009765625 2025-02-23T09:18:08.000Z 126 2140.800048828125 2025-02-23T09:18:11.000Z 125 2141.39990234375 2025-02-23T09:18:18.000Z 125 2141.60009765625 2025-02-23T09:18:24.000Z 124 2141.60009765625 2025-02-23T09:18:25.000Z 121 2141.60009765625 2025-02-23T09:18:26.000Z 118 2142 2025-02-23T09:18:28.000Z 116 2142.199951171875 2025-02-23T09:18:29.000Z 115 2143 2025-02-23T09:18:36.000Z 115 2143.199951171875 2025-02-23T09:18:41.000Z 113 2143.39990234375 2025-02-23T09:18:44.000Z 114 2144.199951171875 2025-02-23T09:18:52.000Z 114 2145 2025-02-23T09:18:59.000Z 114 2145 2025-02-23T09:19:06.000Z 112 2145.199951171875 2025-02-23T09:19:08.000Z 113 2146.39990234375 2025-02-23T09:19:12.000Z 112 2146.800048828125 2025-02-23T09:19:14.000Z 112 2147.60009765625 2025-02-23T09:19:16.000Z 113 2147.800048828125 2025-02-23T09:19:19.000Z 114 2148.800048828125 2025-02-23T09:19:23.000Z 114 2149.199951171875 2025-02-23T09:19:24.000Z 114 2150 2025-02-23T09:19:27.000Z 115 2150.39990234375 2025-02-23T09:19:31.000Z 117 2150.60009765625 2025-02-23T09:19:34.000Z 120 2151 2025-02-23T09:19:36.000Z 122 2151.60009765625 2025-02-23T09:19:43.000Z 124 2152 2025-02-23T09:19:47.000Z 125 2152.199951171875 2025-02-23T09:19:50.000Z 125 2153 2025-02-23T09:19:54.000Z 122 2153 2025-02-23T09:19:56.000Z 121 2153.199951171875 2025-02-23T09:19:57.000Z 122 2153 2025-02-23T09:19:59.000Z 126 2153.39990234375 2025-02-23T09:20:07.000Z 127 2154.39990234375 2025-02-23T09:20:13.000Z 126 2155 2025-02-23T09:20:16.000Z 122 2155.199951171875 2025-02-23T09:20:18.000Z 121 2155.60009765625 2025-02-23T09:20:20.000Z 121 2156 2025-02-23T09:20:24.000Z 121 2156.800048828125 2025-02-23T09:20:27.000Z 122 2157.39990234375 2025-02-23T09:20:31.000Z 122 2158 2025-02-23T09:20:35.000Z 122 2158.199951171875 2025-02-23T09:20:37.000Z 121 2158.800048828125 2025-02-23T09:20:41.000Z 117 2158.800048828125 2025-02-23T09:20:42.000Z 114 2159 2025-02-23T09:20:43.000Z 113 2160.39990234375 2025-02-23T09:20:48.000Z 114 2160.39990234375 2025-02-23T09:20:49.000Z 115 2161.199951171875 2025-02-23T09:20:55.000Z 112 2161.39990234375 2025-02-23T09:20:58.000Z 109 2161.60009765625 2025-02-23T09:21:01.000Z 109 2161.800048828125 2025-02-23T09:21:02.000Z 112 2162 2025-02-23T09:21:03.000Z 115 2162.199951171875 2025-02-23T09:21:04.000Z 120 2162.39990234375 2025-02-23T09:21:05.000Z 125 2162.800048828125 2025-02-23T09:21:08.000Z 126 2163.60009765625 2025-02-23T09:21:12.000Z 127 2164 2025-02-23T09:21:16.000Z 128 2164.39990234375 2025-02-23T09:21:22.000Z 127 2164.60009765625 2025-02-23T09:21:24.000Z 126 2165.199951171875 2025-02-23T09:21:30.000Z 124 2165.800048828125 2025-02-23T09:21:34.000Z 124 2165.800048828125 2025-02-23T09:21:37.000Z 123 2166.39990234375 2025-02-23T09:21:42.000Z 126 2166.60009765625 2025-02-23T09:21:45.000Z 128 2166.800048828125 2025-02-23T09:21:46.000Z 128 2167.39990234375 2025-02-23T09:21:52.000Z 130 2168 2025-02-23T09:21:55.000Z 130 2168.199951171875 2025-02-23T09:21:57.000Z 128 2168.60009765625 2025-02-23T09:22:02.000Z 126 2169 2025-02-23T09:22:04.000Z 127 2169.39990234375 2025-02-23T09:22:08.000Z 125 2170 2025-02-23T09:22:14.000Z 122 2170.199951171875 2025-02-23T09:22:15.000Z 122 2170.800048828125 2025-02-23T09:22:20.000Z 119 2171 2025-02-23T09:22:21.000Z 119 2171.199951171875 2025-02-23T09:22:23.000Z 115 2171.39990234375 2025-02-23T09:22:28.000Z 114 2172.199951171875 2025-02-23T09:22:34.000Z 115 2172.39990234375 2025-02-23T09:22:35.000Z 115 2172.800048828125 2025-02-23T09:22:40.000Z 112 2172.800048828125 2025-02-23T09:22:41.000Z 111 2173 2025-02-23T09:22:44.000Z 114 2173.39990234375 2025-02-23T09:22:47.000Z 115 2173.800048828125 2025-02-23T09:22:50.000Z 118 2173.800048828125 2025-02-23T09:22:51.000Z 119 2174.39990234375 2025-02-23T09:22:55.000Z 120 2174.60009765625 2025-02-23T09:22:57.000Z 121 2175.199951171875 2025-02-23T09:23:01.000Z 120 2175.60009765625 2025-02-23T09:23:03.000Z 121 2175.800048828125 2025-02-23T09:23:06.000Z 121 2176.60009765625 2025-02-23T09:23:10.000Z 122 2176.60009765625 2025-02-23T09:23:11.000Z 122 2177.199951171875 2025-02-23T09:23:16.000Z 122 2177.800048828125 2025-02-23T09:23:20.000Z 123 2178 2025-02-23T09:23:24.000Z 124 2179 2025-02-23T09:23:28.000Z 124 2179.39990234375 2025-02-23T09:23:29.000Z 124 2180.39990234375 2025-02-23T09:23:34.000Z 125 2180.39990234375 2025-02-23T09:23:36.000Z 126 2181.199951171875 2025-02-23T09:23:43.000Z 127 2181.39990234375 2025-02-23T09:23:44.000Z 128 2182 2025-02-23T09:23:50.000Z 128 2182.39990234375 2025-02-23T09:23:54.000Z 128 2182.800048828125 2025-02-23T09:23:57.000Z 126 2183.39990234375 2025-02-23T09:24:00.000Z 126 2184 2025-02-23T09:24:04.000Z 125 2184.60009765625 2025-02-23T09:24:06.000Z 124 2185.39990234375 2025-02-23T09:24:11.000Z 121 2185.60009765625 2025-02-23T09:24:12.000Z 120 2186.39990234375 2025-02-23T09:24:15.000Z 123 2186.60009765625 2025-02-23T09:24:17.000Z 122 2186.60009765625 2025-02-23T09:24:18.000Z 123 2187.39990234375 2025-02-23T09:24:24.000Z 122 2188 2025-02-23T09:24:25.000Z 122 2188.199951171875 2025-02-23T09:24:27.000Z 119 2188.39990234375 2025-02-23T09:24:30.000Z 116 2188.60009765625 2025-02-23T09:24:31.000Z 114 2188.800048828125 2025-02-23T09:24:32.000Z 110 2188.800048828125 2025-02-23T09:24:33.000Z 105 2189 2025-02-23T09:24:34.000Z 100 2189.199951171875 2025-02-23T09:24:35.000Z 97 2189.199951171875 2025-02-23T09:24:36.000Z 101 2189.60009765625 2025-02-23T09:24:37.000Z 109 2189.60009765625 2025-02-23T09:24:38.000Z 112 2189.800048828125 2025-02-23T09:24:39.000Z 115 2189.800048828125 2025-02-23T09:24:40.000Z 119 2190.39990234375 2025-02-23T09:24:42.000Z 121 2191 2025-02-23T09:24:46.000Z 123 2191.39990234375 2025-02-23T09:24:48.000Z 124 2191.800048828125 2025-02-23T09:24:53.000Z 125 2192 2025-02-23T09:24:56.000Z 128 2192.39990234375 2025-02-23T09:24:59.000Z 129 2192.60009765625 2025-02-23T09:25:03.000Z 127 2192.800048828125 2025-02-23T09:25:07.000Z 124 2193 2025-02-23T09:25:09.000Z 124 2193.199951171875 2025-02-23T09:25:13.000Z 125 2193.39990234375 2025-02-23T09:25:15.000Z 126 2193.60009765625 2025-02-23T09:25:20.000Z 126 2194.199951171875 2025-02-23T09:25:26.000Z 124 2194.60009765625 2025-02-23T09:25:28.000Z 124 2195 2025-02-23T09:25:32.000Z 124 2195.39990234375 2025-02-23T09:25:39.000Z 124 2195.60009765625 2025-02-23T09:25:42.000Z 123 2195.60009765625 2025-02-23T09:25:46.000Z 121 2195.800048828125 2025-02-23T09:25:51.000Z 118 2196 2025-02-23T09:25:53.000Z 118 2196.39990234375 2025-02-23T09:26:00.000Z 118 2196.60009765625 2025-02-23T09:26:01.000Z 119 2197 2025-02-23T09:26:07.000Z 119 2197.199951171875 2025-02-23T09:26:13.000Z 116 2197.199951171875 2025-02-23T09:26:14.000Z 115 2197.60009765625 2025-02-23T09:26:21.000Z 114 2198.199951171875 2025-02-23T09:26:27.000Z 114 2198.39990234375 2025-02-23T09:26:32.000Z 114 2198.800048828125 2025-02-23T09:26:34.000Z 115 2199.39990234375 2025-02-23T09:26:40.000Z 114 2199.800048828125 2025-02-23T09:26:48.000Z 114 2200.60009765625 2025-02-23T09:26:54.000Z 117 2200.800048828125 2025-02-23T09:26:55.000Z 118 2201 2025-02-23T09:26:56.000Z 119 2201.199951171875 2025-02-23T09:26:58.000Z 122 2201.800048828125 2025-02-23T09:27:02.000Z 125 2202 2025-02-23T09:27:03.000Z 125 2202.39990234375 2025-02-23T09:27:07.000Z 123 2203.199951171875 2025-02-23T09:27:13.000Z 121 2203.39990234375 2025-02-23T09:27:14.000Z 122 2204.199951171875 2025-02-23T09:27:20.000Z 122 2205.199951171875 2025-02-23T09:27:26.000Z 122 2205.39990234375 2025-02-23T09:27:27.000Z 122 2205.800048828125 2025-02-23T09:27:32.000Z 123 2206.199951171875 2025-02-23T09:27:37.000Z 124 2206.60009765625 2025-02-23T09:27:38.000Z 124 2207.199951171875 2025-02-23T09:27:42.000Z 124 2207.800048828125 2025-02-23T09:27:46.000Z 125 2208.39990234375 2025-02-23T09:27:49.000Z 124 2209.199951171875 2025-02-23T09:27:52.000Z 123 2209.800048828125 2025-02-23T09:27:56.000Z 123 2210.199951171875 2025-02-23T09:27:58.000Z 124 2210.199951171875 2025-02-23T09:28:03.000Z 122 2210.199951171875 2025-02-23T09:28:06.000Z 125 2210.199951171875 2025-02-23T09:28:15.000Z 127 2210.60009765625 2025-02-23T09:28:24.000Z 124 2210.39990234375 2025-02-23T09:28:25.000Z 124 2210.39990234375 2025-02-23T09:28:28.000Z 121 2210.39990234375 2025-02-23T09:28:33.000Z 118 2210.39990234375 2025-02-23T09:28:35.000Z 114 2210.39990234375 2025-02-23T09:28:36.000Z 113 2210.60009765625 2025-02-23T09:28:41.000Z 114 2211 2025-02-23T09:28:45.000Z 116 2211.199951171875 2025-02-23T09:28:46.000Z 116 2212 2025-02-23T09:28:49.000Z 113 2212.199951171875 2025-02-23T09:28:50.000Z 113 2212.39990234375 2025-02-23T09:28:51.000Z 112 2213 2025-02-23T09:28:55.000Z 111 2213.39990234375 2025-02-23T09:28:59.000Z 111 2213.60009765625 2025-02-23T09:29:01.000Z 115 2213.60009765625 2025-02-23T09:29:02.000Z 119 2213.800048828125 2025-02-23T09:29:03.000Z 123 2214 2025-02-23T09:29:05.000Z 129 2214.39990234375 2025-02-23T09:29:07.000Z 132 2214.39990234375 2025-02-23T09:29:08.000Z 127 2214.60009765625 2025-02-23T09:29:09.000Z 123 2215.199951171875 2025-02-23T09:29:12.000Z 120 2215.39990234375 2025-02-23T09:29:15.000Z 122 2215.800048828125 2025-02-23T09:29:16.000Z 123 2216.39990234375 2025-02-23T09:29:18.000Z 126 2216.800048828125 2025-02-23T09:29:21.000Z 128 2217.199951171875 2025-02-23T09:29:22.000Z 129 2218 2025-02-23T09:29:28.000Z 127 2218.199951171875 2025-02-23T09:29:30.000Z 124 2218.199951171875 2025-02-23T09:29:31.000Z 121 2218.199951171875 2025-02-23T09:29:33.000Z 118 2218 2025-02-23T09:29:35.000Z 115 2218.199951171875 2025-02-23T09:29:41.000Z 112 2218.800048828125 2025-02-23T09:29:46.000Z 112 2219.199951171875 2025-02-23T09:29:48.000Z 112 2219.60009765625 2025-02-23T09:29:51.000Z 113 2220.199951171875 2025-02-23T09:29:53.000Z 114 2221 2025-02-23T09:29:57.000Z 118 2221.199951171875 2025-02-23T09:29:58.000Z 118 2221.60009765625 2025-02-23T09:30:00.000Z 119 2222.199951171875 2025-02-23T09:30:02.000Z 118 2223.199951171875 2025-02-23T09:30:08.000Z 118 2224.199951171875 2025-02-23T09:30:13.000Z 119 2224.39990234375 2025-02-23T09:30:14.000Z 119 2224.800048828125 2025-02-23T09:30:20.000Z 116 2224.800048828125 2025-02-23T09:30:21.000Z 116 2225 2025-02-23T09:30:23.000Z 119 2224.800048828125 2025-02-23T09:30:36.000Z 121 2225.199951171875 2025-02-23T09:30:42.000Z 118 2225.39990234375 2025-02-23T09:30:44.000Z 115 2225.800048828125 2025-02-23T09:30:49.000Z 113 2226.39990234375 2025-02-23T09:30:53.000Z 113 2226.60009765625 2025-02-23T09:30:56.000Z 113 2227.39990234375 2025-02-23T09:30:59.000Z 115 2227.800048828125 2025-02-23T09:31:01.000Z 118 2228.39990234375 2025-02-23T09:31:03.000Z 118 2228.60009765625 2025-02-23T09:31:04.000Z 118 2229.199951171875 2025-02-23T09:31:08.000Z 119 2229.800048828125 2025-02-23T09:31:11.000Z 119 2230 2025-02-23T09:31:12.000Z 119 2230.199951171875 2025-02-23T09:31:16.000Z 118 2231 2025-02-23T09:31:19.000Z 118 2231.39990234375 2025-02-23T09:31:22.000Z 119 2231.800048828125 2025-02-23T09:31:26.000Z 118 2232 2025-02-23T09:31:27.000Z 117 2232.199951171875 2025-02-23T09:31:28.000Z 120 2232.60009765625 2025-02-23T09:31:32.000Z 116 2232.800048828125 2025-02-23T09:31:34.000Z 115 2233 2025-02-23T09:31:35.000Z 114 2233.60009765625 2025-02-23T09:31:40.000Z 118 2234 2025-02-23T09:31:43.000Z 121 2234.60009765625 2025-02-23T09:31:49.000Z 122 2235.199951171875 2025-02-23T09:31:55.000Z 123 2235 2025-02-23T09:31:57.000Z 122 2235.39990234375 2025-02-23T09:32:03.000Z 120 2235.60009765625 2025-02-23T09:32:06.000Z 116 2235.800048828125 2025-02-23T09:32:08.000Z 112 2236.199951171875 2025-02-23T09:32:12.000Z 111 2236.39990234375 2025-02-23T09:32:17.000Z 114 2236.60009765625 2025-02-23T09:32:19.000Z 117 2236.60009765625 2025-02-23T09:32:20.000Z 118 2237.199951171875 2025-02-23T09:32:29.000Z 117 2237.199951171875 2025-02-23T09:32:30.000Z 116 2237.800048828125 2025-02-23T09:32:36.000Z 113 2237.60009765625 2025-02-23T09:32:37.000Z 114 2237.60009765625 2025-02-23T09:32:39.000Z 117 2237 2025-02-23T09:32:44.000Z 116 2237 2025-02-23T09:32:47.000Z 113 2237.199951171875 2025-02-23T09:32:50.000Z 115 2237.60009765625 2025-02-23T09:32:52.000Z 119 2238.199951171875 2025-02-23T09:32:58.000Z 119 2238.800048828125 2025-02-23T09:33:03.000Z 117 2239.199951171875 2025-02-23T09:33:06.000Z 117 2239.60009765625 2025-02-23T09:33:10.000Z 116 2240.39990234375 2025-02-23T09:33:16.000Z 115 2240.39990234375 2025-02-23T09:33:17.000Z 115 2241.39990234375 2025-02-23T09:33:24.000Z 116 2242.199951171875 2025-02-23T09:33:26.000Z 121 2242.60009765625 2025-02-23T09:33:29.000Z 121 2242.60009765625 2025-02-23T09:33:30.000Z 121 2242.800048828125 2025-02-23T09:33:33.000Z 116 2242.800048828125 2025-02-23T09:33:34.000Z 113 2242.800048828125 2025-02-23T09:33:36.000Z 112 2242.60009765625 2025-02-23T09:33:42.000Z 115 2242.800048828125 2025-02-23T09:33:45.000Z 117 2242.800048828125 2025-02-23T09:33:49.000Z 120 2242.800048828125 2025-02-23T09:33:51.000Z 117 2242.800048828125 2025-02-23T09:33:52.000Z 114 2242.800048828125 2025-02-23T09:33:54.000Z 111 2242.800048828125 2025-02-23T09:33:57.000Z 116 2242.39990234375 2025-02-23T09:34:04.000Z 118 2242 2025-02-23T09:34:11.000Z 116 2242 2025-02-23T09:34:15.000Z 113 2242 2025-02-23T09:34:21.000Z 116 2242 2025-02-23T09:34:22.000Z 116 2241.800048828125 2025-02-23T09:34:28.000Z 114 2242.199951171875 2025-02-23T09:34:34.000Z 114 2242 2025-02-23T09:34:40.000Z 114 2242.199951171875 2025-02-23T09:34:45.000Z 114 2242.60009765625 2025-02-23T09:34:48.000Z 117 2242.60009765625 2025-02-23T09:34:50.000Z 119 2243 2025-02-23T09:34:55.000Z 115 2243.199951171875 2025-02-23T09:34:57.000Z 112 2243.39990234375 2025-02-23T09:35:01.000Z 109 2243.60009765625 2025-02-23T09:35:03.000Z 107 2244.199951171875 2025-02-23T09:35:09.000Z 109 2244.800048828125 2025-02-23T09:35:13.000Z 109 2245 2025-02-23T09:35:15.000Z 110 2246 2025-02-23T09:35:21.000Z 112 2247 2025-02-23T09:35:28.000Z 114 2247 2025-02-23T09:35:29.000Z 114 2247.60009765625 2025-02-23T09:35:35.000Z 116 2248 2025-02-23T09:35:41.000Z 118 2247.800048828125 2025-02-23T09:35:47.000Z 123 2247.199951171875 2025-02-23T09:36:03.000Z 120 2247.199951171875 2025-02-23T09:36:06.000Z 118 2247.39990234375 2025-02-23T09:36:09.000Z 115 2247.199951171875 2025-02-23T09:36:11.000Z 111 2247.199951171875 2025-02-23T09:36:14.000Z 108 2247 2025-02-23T09:36:16.000Z 105 2247 2025-02-23T09:36:19.000Z 101 2246.800048828125 2025-02-23T09:36:22.000Z 98 2246.60009765625 2025-02-23T09:36:28.000Z 94 2246.800048828125 2025-02-23T09:36:30.000Z 91 2246.60009765625 2025-02-23T09:36:32.000Z 88 2246.60009765625 2025-02-23T09:36:37.000Z 85 2247 2025-02-23T09:36:46.000Z 86 2246.800048828125 2025-02-23T09:36:51.000Z 89 2247 2025-02-23T09:36:53.000Z 93 2247 2025-02-23T09:36:54.000Z 97 2247.199951171875 2025-02-23T09:36:55.000Z 96 2247.199951171875 2025-02-23T09:36:58.000Z 92 2247.199951171875 2025-02-23T09:36:59.000Z 92 2246.800048828125 2025-02-23T09:37:09.000Z 91 2246.60009765625 2025-02-23T09:37:19.000Z 88 2246.60009765625 2025-02-23T09:37:27.000Z 86 2246.800048828125 2025-02-23T09:37:35.000Z 82 2247 2025-02-23T09:37:37.000Z 77 2247 2025-02-23T09:37:38.000Z 77 2247 2025-02-23T09:37:41.000Z 80 2247 2025-02-23T09:37:42.000Z 86 2247 2025-02-23T09:37:43.000Z 90 2246.800048828125 2025-02-23T09:37:44.000Z 94 2246.800048828125 2025-02-23T09:37:45.000Z 97 2247 2025-02-23T09:37:46.000Z 97 2247.39990234375 2025-02-23T09:37:52.000Z 97 2248.199951171875 2025-02-23T09:37:58.000Z 97 2248.199951171875 2025-02-23T09:38:01.000Z 90 2248.60009765625 2025-02-23T09:38:04.000Z 89 2248.60009765625 2025-02-23T09:38:08.000Z 92 2248.800048828125 2025-02-23T09:38:10.000Z 93 2249 2025-02-23T09:38:13.000Z 97 2249 2025-02-23T09:38:14.000Z 102 2249.199951171875 2025-02-23T09:38:15.000Z 110 2249.199951171875 2025-02-23T09:38:16.000Z 115 2250 2025-02-23T09:38:26.000Z 112 2250.199951171875 2025-02-23T09:38:32.000Z 109 2250.199951171875 2025-02-23T09:38:34.000Z 108 2250.39990234375 2025-02-23T09:38:37.000Z 107 2250.39990234375 2025-02-23T09:38:44.000Z 108 2250.800048828125 2025-02-23T09:38:51.000Z 108 2250.39990234375 2025-02-23T09:38:59.000Z 110 2251.39990234375 2025-02-23T09:39:06.000Z 111 2252 2025-02-23T09:39:13.000Z 111 2252 2025-02-23T09:39:20.000Z 110 2252.39990234375 2025-02-23T09:39:27.000Z 110 2252.39990234375 2025-02-23T09:39:30.000Z 111 2253 2025-02-23T09:39:37.000Z 114 2253.199951171875 2025-02-23T09:39:38.000Z 114 2253.39990234375 2025-02-23T09:39:40.000Z 114 2253.60009765625 2025-02-23T09:39:45.000Z 114 2253.800048828125 2025-02-23T09:39:50.000Z 116 2254.39990234375 2025-02-23T09:39:58.000Z 118 2254.60009765625 2025-02-23T09:40:02.000Z 114 2254.39990234375 2025-02-23T09:40:05.000Z 111 2254.39990234375 2025-02-23T09:40:06.000Z 110 2254.39990234375 2025-02-23T09:40:10.000Z 107 2254.39990234375 2025-02-23T09:40:11.000Z 103 2254.60009765625 2025-02-23T09:40:13.000Z 108 2254.800048828125 2025-02-23T09:40:15.000Z 112 2255 2025-02-23T09:40:18.000Z 113 2255 2025-02-23T09:40:24.000Z 113 2255.60009765625 2025-02-23T09:40:30.000Z 114 2256.39990234375 2025-02-23T09:40:37.000Z 114 2256.60009765625 2025-02-23T09:40:39.000Z 114 2257.199951171875 2025-02-23T09:40:45.000Z 113 2257.39990234375 2025-02-23T09:40:52.000Z 113 2257.60009765625 2025-02-23T09:40:54.000Z 113 2258 2025-02-23T09:40:57.000Z 112 2258.800048828125 2025-02-23T09:41:02.000Z 113 2258.800048828125 2025-02-23T09:41:03.000Z 113 2260 2025-02-23T09:41:09.000Z 114 2260.60009765625 2025-02-23T09:41:14.000Z 116 2261 2025-02-23T09:41:16.000Z 116 2261.800048828125 2025-02-23T09:41:21.000Z 117 2262 2025-02-23T09:41:22.000Z 117 2262.800048828125 2025-02-23T09:41:27.000Z 118 2263.199951171875 2025-02-23T09:41:30.000Z 119 2263.60009765625 2025-02-23T09:41:33.000Z 120 2264.199951171875 2025-02-23T09:41:36.000Z 120 2264.800048828125 2025-02-23T09:41:40.000Z 121 2265.39990234375 2025-02-23T09:41:43.000Z 122 2265.60009765625 2025-02-23T09:41:46.000Z 123 2266.199951171875 2025-02-23T09:41:52.000Z 125 2266.39990234375 2025-02-23T09:41:53.000Z 125 2267 2025-02-23T09:41:59.000Z 126 2267.60009765625 2025-02-23T09:42:03.000Z 127 2267.60009765625 2025-02-23T09:42:04.000Z 127 2268.60009765625 2025-02-23T09:42:10.000Z 127 2268.800048828125 2025-02-23T09:42:12.000Z 127 2269.800048828125 2025-02-23T09:42:18.000Z 127 2269.800048828125 2025-02-23T09:42:19.000Z 126 2270.800048828125 2025-02-23T09:42:24.000Z 127 2271.39990234375 2025-02-23T09:42:29.000Z 130 2271.60009765625 2025-02-23T09:42:31.000Z 130 2271.800048828125 2025-02-23T09:42:32.000Z 130 2272.39990234375 2025-02-23T09:42:36.000Z 127 2272.60009765625 2025-02-23T09:42:39.000Z 126 2273 2025-02-23T09:42:42.000Z 125 2273.39990234375 2025-02-23T09:42:46.000Z 125 2273.800048828125 2025-02-23T09:42:52.000Z 124 2274 2025-02-23T09:42:56.000Z 124 2274.199951171875 2025-02-23T09:42:58.000Z 124 2275.199951171875 2025-02-23T09:43:03.000Z 123 2276.199951171875 2025-02-23T09:43:09.000Z 121 2276.39990234375 2025-02-23T09:43:10.000Z 120 2276.800048828125 2025-02-23T09:43:16.000Z 123 2276.800048828125 2025-02-23T09:43:17.000Z 124 2277.39990234375 2025-02-23T09:43:22.000Z 123 2277.39990234375 2025-02-23T09:43:23.000Z 123 2278.39990234375 2025-02-23T09:43:31.000Z 123 2278.800048828125 2025-02-23T09:43:32.000Z 122 2279.39990234375 2025-02-23T09:43:38.000Z 118 2279.39990234375 2025-02-23T09:43:40.000Z 119 2279.60009765625 2025-02-23T09:43:44.000Z 121 2280.39990234375 2025-02-23T09:43:49.000Z 122 2281.60009765625 2025-02-23T09:43:55.000Z 124 2282.199951171875 2025-02-23T09:44:00.000Z 124 2282.60009765625 2025-02-23T09:44:03.000Z 125 2283.60009765625 2025-02-23T09:44:07.000Z 125 2283.60009765625 2025-02-23T09:44:09.000Z 125 2284.199951171875 2025-02-23T09:44:16.000Z 127 2284 2025-02-23T09:44:28.000Z 122 2284 2025-02-23T09:44:31.000Z 121 2284.800048828125 2025-02-23T09:44:37.000Z 120 2284.800048828125 2025-02-23T09:44:40.000Z 118 2284.800048828125 2025-02-23T09:44:46.000Z 115 2284.800048828125 2025-02-23T09:44:49.000Z 112 2284.800048828125 2025-02-23T09:44:51.000Z 108 2284.39990234375 2025-02-23T09:44:58.000Z 106 2284.39990234375 2025-02-23T09:45:01.000Z 105 2284.60009765625 2025-02-23T09:45:03.000Z 104 2285.199951171875 2025-02-23T09:45:09.000Z 103 2285.800048828125 2025-02-23T09:45:15.000Z 105 2285.800048828125 2025-02-23T09:45:16.000Z 106 2286.39990234375 2025-02-23T09:45:21.000Z 109 2286.800048828125 2025-02-23T09:45:24.000Z 110 2286.800048828125 2025-02-23T09:45:27.000Z 109 2287.199951171875 2025-02-23T09:45:30.000Z 108 2288 2025-02-23T09:45:36.000Z 108 2288 2025-02-23T09:45:37.000Z 104 2288.199951171875 2025-02-23T09:45:39.000Z 101 2288.39990234375 2025-02-23T09:45:41.000Z 98 2288.39990234375 2025-02-23T09:45:42.000Z 98 2288.800048828125 2025-02-23T09:45:47.000Z 101 2289 2025-02-23T09:45:48.000Z 101 2289.199951171875 2025-02-23T09:45:50.000Z 103 2289.800048828125 2025-02-23T09:45:55.000Z 106 2290 2025-02-23T09:45:57.000Z 108 2290.39990234375 2025-02-23T09:45:59.000Z 111 2290.800048828125 2025-02-23T09:46:03.000Z 114 2291.199951171875 2025-02-23T09:46:06.000Z 114 2291.39990234375 2025-02-23T09:46:10.000Z 115 2292 2025-02-23T09:46:15.000Z 115 2292.199951171875 2025-02-23T09:46:16.000Z 115 2293 2025-02-23T09:46:21.000Z 116 2293.199951171875 2025-02-23T09:46:24.000Z 117 2293.39990234375 2025-02-23T09:46:26.000Z 122 2293.39990234375 2025-02-23T09:46:27.000Z 122 2293.39990234375 2025-02-23T09:46:31.000Z 125 2293.39990234375 2025-02-23T09:46:35.000Z 123 2293.800048828125 2025-02-23T09:46:42.000Z 122 2294 2025-02-23T09:46:49.000Z 123 2294.39990234375 2025-02-23T09:46:55.000Z 124 2294.39990234375 2025-02-23T09:46:57.000Z 123 2295 2025-02-23T09:47:03.000Z 120 2295 2025-02-23T09:47:04.000Z 120 2295.39990234375 2025-02-23T09:47:08.000Z 118 2295.60009765625 2025-02-23T09:47:11.000Z 118 2296.199951171875 2025-02-23T09:47:16.000Z 114 2296.39990234375 2025-02-23T09:47:17.000Z 116 2297 2025-02-23T09:47:22.000Z 115 2297.199951171875 2025-02-23T09:47:25.000Z 112 2297.39990234375 2025-02-23T09:47:27.000Z 108 2297.60009765625 2025-02-23T09:47:30.000Z 107 2297.800048828125 2025-02-23T09:47:32.000Z 106 2297.800048828125 2025-02-23T09:47:39.000Z 109 2297.60009765625 2025-02-23T09:47:40.000Z 109 2298 2025-02-23T09:47:46.000Z 112 2298.60009765625 2025-02-23T09:47:49.000Z 112 2298.800048828125 2025-02-23T09:47:52.000Z 115 2299 2025-02-23T09:47:53.000Z 115 2299.199951171875 2025-02-23T09:47:56.000Z 118 2299.39990234375 2025-02-23T09:47:59.000Z 118 2299.60009765625 2025-02-23T09:48:02.000Z 118 2300 2025-02-23T09:48:04.000Z 118 2300.60009765625 2025-02-23T09:48:10.000Z 118 2301 2025-02-23T09:48:13.000Z 118 2301 2025-02-23T09:48:20.000Z 120 2301.39990234375 2025-02-23T09:48:27.000Z 118 2301.199951171875 2025-02-23T09:48:33.000Z 117 2301.39990234375 2025-02-23T09:48:39.000Z 114 2301.60009765625 2025-02-23T09:48:40.000Z 113 2301.60009765625 2025-02-23T09:48:44.000Z 110 2301.60009765625 2025-02-23T09:48:45.000Z 111 2301.800048828125 2025-02-23T09:48:47.000Z 111 2302.60009765625 2025-02-23T09:48:54.000Z 111 2302.800048828125 2025-02-23T09:48:55.000Z 111 2303.199951171875 2025-02-23T09:49:01.000Z 110 2303.39990234375 2025-02-23T09:49:08.000Z 112 2303.800048828125 2025-02-23T09:49:14.000Z 111 2303.800048828125 2025-02-23T09:49:16.000Z 110 2303.800048828125 2025-02-23T09:49:23.000Z 112 2304.39990234375 2025-02-23T09:49:29.000Z 111 2304.800048828125 2025-02-23T09:49:36.000Z 110 2305.39990234375 2025-02-23T09:49:44.000Z 111 2305.800048828125 2025-02-23T09:49:47.000Z 110 2306.60009765625 2025-02-23T09:49:52.000Z 108 2306.800048828125 2025-02-23T09:49:57.000Z 110 2307 2025-02-23T09:49:59.000Z 114 2307.199951171875 2025-02-23T09:50:01.000Z 119 2307.39990234375 2025-02-23T09:50:05.000Z 120 2307.800048828125 2025-02-23T09:50:09.000Z 117 2308 2025-02-23T09:50:10.000Z 117 2308.39990234375 2025-02-23T09:50:12.000Z 118 2309.199951171875 2025-02-23T09:50:16.000Z 119 2309.39990234375 2025-02-23T09:50:19.000Z 117 2310.199951171875 2025-02-23T09:50:26.000Z 116 2310.199951171875 2025-02-23T09:50:27.000Z 116 2310.60009765625 2025-02-23T09:50:33.000Z 120 2310.60009765625 2025-02-23T09:50:39.000Z 121 2311.60009765625 2025-02-23T09:50:43.000Z 121 2311.800048828125 2025-02-23T09:50:44.000Z 121 2312.60009765625 2025-02-23T09:50:57.000Z 123 2313 2025-02-23T09:51:04.000Z 123 2314 2025-02-23T09:51:09.000Z 122 2314 2025-02-23T09:51:14.000Z 120 2314.60009765625 2025-02-23T09:51:20.000Z 116 2314.60009765625 2025-02-23T09:51:22.000Z 114 2315 2025-02-23T09:51:26.000Z 111 2315.39990234375 2025-02-23T09:51:29.000Z 109 2315.800048828125 2025-02-23T09:51:37.000Z 107 2316 2025-02-23T09:51:40.000Z 106 2316.199951171875 2025-02-23T09:51:43.000Z 109 2316.60009765625 2025-02-23T09:51:46.000Z 112 2317.199951171875 2025-02-23T09:51:50.000Z 113 2317.199951171875 2025-02-23T09:51:52.000Z 113 2317.39990234375 2025-02-23T09:51:56.000Z 116 2317.800048828125 2025-02-23T09:51:58.000Z 120 2318 2025-02-23T09:52:06.000Z 122 2318.199951171875 2025-02-23T09:52:09.000Z 123 2318.39990234375 2025-02-23T09:52:13.000Z 122 2318.60009765625 2025-02-23T09:52:21.000Z 119 2318.800048828125 2025-02-23T09:52:23.000Z 120 2318.800048828125 2025-02-23T09:52:28.000Z 120 2319 2025-02-23T09:52:30.000Z 123 2319.199951171875 2025-02-23T09:52:34.000Z 122 2319.199951171875 2025-02-23T09:52:35.000Z 119 2319.199951171875 2025-02-23T09:52:37.000Z 115 2319.39990234375 2025-02-23T09:52:39.000Z 112 2319 2025-02-23T09:52:43.000Z 111 2320 2025-02-23T09:52:55.000Z 110 2320.199951171875 2025-02-23T09:53:05.000Z 111 2320.39990234375 2025-02-23T09:53:09.000Z 111 2320.199951171875 2025-02-23T09:53:16.000Z 108 2320.39990234375 2025-02-23T09:53:21.000Z 105 2320.800048828125 2025-02-23T09:53:25.000Z 102 2321.199951171875 2025-02-23T09:53:29.000Z 103 2321.39990234375 2025-02-23T09:53:30.000Z 103 2321.39990234375 2025-02-23T09:53:37.000Z 106 2321.60009765625 2025-02-23T09:53:38.000Z 106 2322.39990234375 2025-02-23T09:53:46.000Z 104 2322.39990234375 2025-02-23T09:53:47.000Z 103 2323.39990234375 2025-02-23T09:53:54.000Z 103 2323.39990234375 2025-02-23T09:53:57.000Z 106 2323.60009765625 2025-02-23T09:53:58.000Z 107 2323.800048828125 2025-02-23T09:54:02.000Z 109 2324.39990234375 2025-02-23T09:54:06.000Z 112 2324.60009765625 2025-02-23T09:54:09.000Z 115 2324.60009765625 2025-02-23T09:54:10.000Z 117 2325 2025-02-23T09:54:13.000Z 120 2325 2025-02-23T09:54:21.000Z 122 2325 2025-02-23T09:54:29.000Z 122 2325 2025-02-23T09:54:37.000Z 121 2325.199951171875 2025-02-23T09:54:43.000Z 118 2325.199951171875 2025-02-23T09:54:49.000Z 117 2325.60009765625 2025-02-23T09:54:52.000Z 116 2325.800048828125 2025-02-23T09:54:57.000Z 115 2326.199951171875 2025-02-23T09:55:02.000Z 119 2326.39990234375 2025-02-23T09:55:03.000Z 121 2326.60009765625 2025-02-23T09:55:05.000Z 122 2327.39990234375 2025-02-23T09:55:09.000Z 121 2327.800048828125 2025-02-23T09:55:11.000Z 121 2328.199951171875 2025-02-23T09:55:13.000Z 118 2328.800048828125 2025-02-23T09:55:17.000Z 116 2329 2025-02-23T09:55:18.000Z 116 2329.60009765625 2025-02-23T09:55:21.000Z 117 2330 2025-02-23T09:55:25.000Z 119 2330.199951171875 2025-02-23T09:55:27.000Z 120 2330.800048828125 2025-02-23T09:55:34.000Z 121 2331.199951171875 2025-02-23T09:55:35.000Z 121 2332 2025-02-23T09:55:42.000Z 121 2332.199951171875 2025-02-23T09:55:44.000Z 120 2332.800048828125 2025-02-23T09:55:50.000Z 118 2333.199951171875 2025-02-23T09:55:55.000Z 117 2333.199951171875 2025-02-23T09:55:56.000Z 117 2334.199951171875 2025-02-23T09:56:01.000Z 120 2334.800048828125 2025-02-23T09:56:06.000Z 120 2335.199951171875 2025-02-23T09:56:09.000Z 120 2335.199951171875 2025-02-23T09:56:10.000Z 119 2336.39990234375 2025-02-23T09:56:15.000Z 120 2336.39990234375 2025-02-23T09:56:16.000Z 121 2336.800048828125 2025-02-23T09:56:23.000Z 121 2337 2025-02-23T09:56:34.000Z 121 2337.39990234375 2025-02-23T09:56:40.000Z 122 2338 2025-02-23T09:56:45.000Z 122 2338.39990234375 2025-02-23T09:56:51.000Z 119 2338.39990234375 2025-02-23T09:56:52.000Z 117 2339.199951171875 2025-02-23T09:56:58.000Z 116 2339.39990234375 2025-02-23T09:57:00.000Z 115 2340.199951171875 2025-02-23T09:57:06.000Z 115 2340.60009765625 2025-02-23T09:57:10.000Z 114 2340.800048828125 2025-02-23T09:57:12.000Z 113 2341.199951171875 2025-02-23T09:57:19.000Z 111 2341.39990234375 2025-02-23T09:57:22.000Z 108 2341.60009765625 2025-02-23T09:57:23.000Z 107 2341.60009765625 2025-02-23T09:57:25.000Z 104 2341.800048828125 2025-02-23T09:57:26.000Z 103 2342.199951171875 2025-02-23T09:57:30.000Z 100 2342.39990234375 2025-02-23T09:57:32.000Z 100 2342.60009765625 2025-02-23T09:57:35.000Z 102 2343 2025-02-23T09:57:39.000Z 104 2343.60009765625 2025-02-23T09:57:43.000Z 102 2344.199951171875 2025-02-23T09:57:45.000Z 101 2344.800048828125 2025-02-23T09:57:48.000Z 100 2345.199951171875 2025-02-23T09:57:51.000Z 101 2345.800048828125 2025-02-23T09:57:54.000Z 104 2346.199951171875 2025-02-23T09:57:57.000Z 107 2346.60009765625 2025-02-23T09:57:59.000Z 109 2346.800048828125 2025-02-23T09:58:01.000Z 109 2347.199951171875 2025-02-23T09:58:04.000Z 110 2347.800048828125 2025-02-23T09:58:09.000Z 113 2347.800048828125 2025-02-23T09:58:10.000Z 114 2348.39990234375 2025-02-23T09:58:14.000Z 114 2349 2025-02-23T09:58:18.000Z 113 2349.199951171875 2025-02-23T09:58:19.000Z 114 2349.39990234375 2025-02-23T09:58:21.000Z 117 2349.39990234375 2025-02-23T09:58:22.000Z 120 2349.60009765625 2025-02-23T09:58:24.000Z 123 2349.60009765625 2025-02-23T09:58:25.000Z 124 2350 2025-02-23T09:58:29.000Z 122 2350.199951171875 2025-02-23T09:58:32.000Z 122 2350.60009765625 2025-02-23T09:58:38.000Z 120 2351 2025-02-23T09:58:46.000Z 121 2351 2025-02-23T09:58:47.000Z 121 2351.199951171875 2025-02-23T09:58:57.000Z 122 2351 2025-02-23T09:59:04.000Z 125 2351.199951171875 2025-02-23T09:59:08.000Z 122 2351 2025-02-23T09:59:11.000Z 119 2351 2025-02-23T09:59:12.000Z 112 2351 2025-02-23T09:59:13.000Z 107 2351 2025-02-23T09:59:15.000Z 104 2350.39990234375 2025-02-23T09:59:23.000Z 101 2350.39990234375 2025-02-23T09:59:26.000Z 98 2350.39990234375 2025-02-23T09:59:28.000Z 96 2350.60009765625 2025-02-23T09:59:32.000Z 93 2350.800048828125 2025-02-23T09:59:39.000Z 94 2350.199951171875 2025-02-23T09:59:49.000Z 93 2350.199951171875 2025-02-23T10:00:02.000Z 90 2350.199951171875 2025-02-23T10:00:05.000Z 90 2350 2025-02-23T10:00:13.000Z 88 2350.60009765625 2025-02-23T10:00:21.000Z 89 2350.39990234375 2025-02-23T10:00:28.000Z 89 2350.800048828125 2025-02-23T10:00:32.000Z 86 2350.800048828125 2025-02-23T10:00:35.000Z 83 2350.800048828125 2025-02-23T10:00:36.000Z 82 2351 2025-02-23T10:00:42.000Z 85 2350.800048828125 2025-02-23T10:00:45.000Z 86 2350.39990234375 2025-02-23T10:00:55.000Z 90 2350.39990234375 2025-02-23T10:00:58.000Z 91 2350.60009765625 2025-02-23T10:00:59.000Z 88 2350.60009765625 2025-02-23T10:01:00.000Z 85 2350.60009765625 2025-02-23T10:01:01.000Z 81 2350.60009765625 2025-02-23T10:01:02.000Z 78 2350.60009765625 2025-02-23T10:01:03.000Z 75 2350.800048828125 2025-02-23T10:01:05.000Z 72 2350.800048828125 2025-02-23T10:01:12.000Z 69 2351.199951171875 2025-02-23T10:01:15.000Z 68 2351.199951171875 2025-02-23T10:01:23.000Z 65 2351 2025-02-23T10:01:25.000Z 70 2351 2025-02-23T10:01:26.000Z 78 2351 2025-02-23T10:01:29.000Z 80 2350.800048828125 2025-02-23T10:01:37.000Z 80 2350.60009765625 2025-02-23T10:01:45.000Z 80 2350.800048828125 2025-02-23T10:01:50.000Z 78 2350.60009765625 2025-02-23T10:01:56.000Z 76 2351.60009765625 2025-02-23T10:02:00.000Z 79 2351.39990234375 2025-02-23T10:02:06.000Z 79 2352 2025-02-23T10:02:14.000Z 80 2352.199951171875 2025-02-23T10:02:18.000Z 83 2352.199951171875 2025-02-23T10:02:25.000Z 80 2352 2025-02-23T10:02:27.000Z 79 2352 2025-02-23T10:02:40.000Z 79 2351 2025-02-23T10:02:50.000Z 80 2351 2025-02-23T10:03:01.000Z 79 2351 2025-02-23T10:03:02.000Z 75 2351.199951171875 2025-02-23T10:03:08.000Z 75 2351.800048828125 2025-02-23T10:03:18.000Z 77 2351.800048828125 2025-02-23T10:03:31.000Z 77 2352.39990234375 2025-02-23T10:03:39.000Z 80 2352.199951171875 2025-02-23T10:03:43.000Z 82 2351.39990234375 2025-02-23T10:04:01.000Z 81 2351.60009765625 2025-02-23T10:04:05.000Z 78 2351.800048828125 2025-02-23T10:04:10.000Z 75 2351.60009765625 2025-02-23T10:04:13.000Z 78 2351.60009765625 2025-02-23T10:04:24.000Z 75 2351.60009765625 2025-02-23T10:04:27.000Z 77 2351.800048828125 2025-02-23T10:04:43.000Z 74 2351.800048828125 2025-02-23T10:04:46.000Z 73 2351.800048828125 2025-02-23T10:05:04.000Z 72 2351.800048828125 2025-02-23T10:05:11.000Z 76 2351.800048828125 2025-02-23T10:05:12.000Z 79 2351.800048828125 2025-02-23T10:05:13.000Z 79 2352 2025-02-23T10:05:19.000Z 77 2352 2025-02-23T10:05:23.000Z 74 2351.800048828125 2025-02-23T10:05:33.000Z 75 2351.60009765625 2025-02-23T10:05:40.000Z 74 2352 2025-02-23T10:05:53.000Z 75 2351.39990234375 2025-02-23T10:06:00.000Z 76 2351 2025-02-23T10:06:07.000Z 75 2351 2025-02-23T10:06:09.000Z 75 2350.800048828125 2025-02-23T10:06:24.000Z 77 2350.60009765625 2025-02-23T10:06:37.000Z 74 2350.39990234375 2025-02-23T10:06:42.000Z 72 2350 2025-02-23T10:06:58.000Z 72 2350 2025-02-23T10:06:59.000Z 73 2349.800048828125 2025-02-23T10:07:07.000Z 74 2349.800048828125 2025-02-23T10:07:14.000Z 71 2349.800048828125 2025-02-23T10:07:18.000Z 71 2349.800048828125 2025-02-23T10:07:27.000Z 73 2350 2025-02-23T10:07:36.000Z 75 2349.60009765625 2025-02-23T10:07:44.000Z 76 2350 2025-02-23T10:07:50.000Z 79 2350 2025-02-23T10:07:54.000Z 78 2349.39990234375 2025-02-23T10:08:06.000Z 76 2349.39990234375 2025-02-23T10:08:07.000Z 72 2349.39990234375 2025-02-23T10:08:08.000Z 69 2349.199951171875 2025-02-23T10:08:14.000Z 66 2349.60009765625 2025-02-23T10:08:20.000Z 69 2349.800048828125 2025-02-23T10:08:21.000Z 69 2349.800048828125 2025-02-23T10:08:27.000Z 73 2349.60009765625 2025-02-23T10:08:29.000Z 77 2349.60009765625 2025-02-23T10:08:30.000Z 79 2349.60009765625 2025-02-23T10:08:32.000Z 82 2349.60009765625 2025-02-23T10:08:35.000Z 79 2349.60009765625 2025-02-23T10:08:37.000Z 76 2349.199951171875 2025-02-23T10:08:39.000Z 71 2349 2025-02-23T10:08:42.000Z 70 2349 2025-02-23T10:08:48.000Z 68 2348.800048828125 2025-02-23T10:08:49.000Z 66 2348.800048828125 2025-02-23T10:08:55.000Z 66 2348.39990234375 2025-02-23T10:08:59.000Z 70 2348.39990234375 2025-02-23T10:09:00.000Z 73 2348.39990234375 2025-02-23T10:09:01.000Z 76 2348.39990234375 2025-02-23T10:09:04.000Z 79 2348.39990234375 2025-02-23T10:09:15.000Z 77 2348.39990234375 2025-02-23T10:09:24.000Z 78 2348.60009765625 2025-02-23T10:09:29.000Z 81 2348.60009765625 2025-02-23T10:09:36.000Z 78 2348.199951171875 2025-02-23T10:09:40.000Z 75 2348.800048828125 2025-02-23T10:09:56.000Z 76 2348.60009765625 2025-02-23T10:10:03.000Z 77 2348.60009765625 2025-02-23T10:10:08.000Z 81 2348.60009765625 2025-02-23T10:10:10.000Z 83 2348.800048828125 2025-02-23T10:10:19.000Z 80 2348.800048828125 2025-02-23T10:10:21.000Z 77 2348.800048828125 2025-02-23T10:10:26.000Z 74 2349 2025-02-23T10:10:30.000Z 73 2349.39990234375 2025-02-23T10:10:44.000Z 74 2349.199951171875 2025-02-23T10:10:54.000Z 71 2349 2025-02-23T10:10:57.000Z 71 2349.199951171875 2025-02-23T10:11:03.000Z 74 2349.199951171875 2025-02-23T10:11:09.000Z 75 2349.800048828125 2025-02-23T10:11:12.000Z 75 2349.60009765625 2025-02-23T10:11:21.000Z 76 2349.800048828125 2025-02-23T10:11:26.000Z 79 2350.199951171875 2025-02-23T10:11:28.000Z 83 2350.199951171875 2025-02-23T10:11:33.000Z 83 2350.199951171875 2025-02-23T10:11:39.000Z 80 2350.199951171875 2025-02-23T10:11:43.000Z 77 2350.39990234375 2025-02-23T10:11:53.000Z 75 2350.60009765625 2025-02-23T10:12:03.000Z 72 2350.800048828125 2025-02-23T10:12:13.000Z 75 2350.800048828125 2025-02-23T10:12:18.000Z 76 2350.60009765625 2025-02-23T10:12:21.000Z 79 2350.60009765625 2025-02-23T10:12:25.000Z 83 2350.800048828125 2025-02-23T10:12:34.000Z 80 2350.800048828125 2025-02-23T10:12:42.000Z 80 2350.800048828125 2025-02-23T10:12:47.000Z 80 2350.800048828125 2025-02-23T10:12:54.000Z 77 2350.60009765625 2025-02-23T10:12:56.000Z 74 2350.60009765625 2025-02-23T10:13:03.000Z 74 2350.39990234375 2025-02-23T10:13:09.000Z 75 2350.800048828125 2025-02-23T10:13:16.000Z 70 2350.800048828125 2025-02-23T10:13:20.000Z 75 2350.60009765625 2025-02-23T10:13:22.000Z 76 2351 2025-02-23T10:13:37.000Z 73 2350.800048828125 2025-02-23T10:13:48.000Z 76 2350.800048828125 2025-02-23T10:13:50.000Z 72 2350.800048828125 2025-02-23T10:13:51.000Z 67 2350.800048828125 2025-02-23T10:13:52.000Z 64 2350.800048828125 2025-02-23T10:13:55.000Z 68 2350.39990234375 2025-02-23T10:13:57.000Z 71 2350.39990234375 2025-02-23T10:13:59.000Z 74 2350.60009765625 2025-02-23T10:14:01.000Z 77 2351.199951171875 2025-02-23T10:14:04.000Z 79 2351.39990234375 2025-02-23T10:14:13.000Z 82 2351.39990234375 2025-02-23T10:14:18.000Z 79 2351.199951171875 2025-02-23T10:14:21.000Z 76 2351.199951171875 2025-02-23T10:14:24.000Z 79 2351.199951171875 2025-02-23T10:14:26.000Z 84 2351.199951171875 2025-02-23T10:14:27.000Z 87 2351.199951171875 2025-02-23T10:14:28.000Z 87 2351 2025-02-23T10:14:39.000Z 84 2351 2025-02-23T10:14:40.000Z 84 2351.199951171875 2025-02-23T10:14:47.000Z 85 2351.199951171875 2025-02-23T10:14:55.000Z 88 2351.39990234375 2025-02-23T10:15:04.000Z 84 2351.39990234375 2025-02-23T10:15:05.000Z 83 2351.39990234375 2025-02-23T10:15:07.000Z 80 2350.800048828125 2025-02-23T10:15:12.000Z 78 2351 2025-02-23T10:15:19.000Z 78 2351.199951171875 2025-02-23T10:15:22.000Z 82 2351.39990234375 2025-02-23T10:15:24.000Z 85 2351.800048828125 2025-02-23T10:15:33.000Z 85 2351.800048828125 2025-02-23T10:15:35.000Z 85 2351.60009765625 2025-02-23T10:15:42.000Z 88 2351.199951171875 2025-02-23T10:15:46.000Z 89 2351.39990234375 2025-02-23T10:15:51.000Z 86 2351 2025-02-23T10:15:56.000Z 88 2350.60009765625 2025-02-23T10:15:57.000Z 89 2351.60009765625 2025-02-23T10:16:03.000Z 89 2351.800048828125 2025-02-23T10:16:17.000Z 90 2351.60009765625 2025-02-23T10:16:19.000Z 93 2351.800048828125 2025-02-23T10:16:29.000Z 90 2351.800048828125 2025-02-23T10:16:30.000Z 89 2351.800048828125 2025-02-23T10:16:32.000Z 86 2351.800048828125 2025-02-23T10:16:34.000Z 82 2352 2025-02-23T10:16:37.000Z 79 2351.60009765625 2025-02-23T10:16:44.000Z 78 2351.60009765625 2025-02-23T10:16:46.000Z 74 2351.60009765625 2025-02-23T10:16:55.000Z 74 2351.800048828125 2025-02-23T10:17:03.000Z 77 2351.60009765625 2025-02-23T10:17:11.000Z 77 2351.60009765625 2025-02-23T10:17:17.000Z 80 2351 2025-02-23T10:17:21.000Z 84 2350.800048828125 2025-02-23T10:17:22.000Z 87 2350.800048828125 2025-02-23T10:17:23.000Z 90 2350.60009765625 2025-02-23T10:17:24.000Z 92 2350.60009765625 2025-02-23T10:17:26.000Z 95 2350.60009765625 2025-02-23T10:17:28.000Z 90 2350.60009765625 2025-02-23T10:17:30.000Z 86 2350.60009765625 2025-02-23T10:17:32.000Z 83 2351.800048828125 2025-02-23T10:17:36.000Z 82 2352 2025-02-23T10:17:39.000Z 79 2351.800048828125 2025-02-23T10:17:44.000Z 76 2351.60009765625 2025-02-23T10:17:45.000Z 75 2352.199951171875 2025-02-23T10:17:54.000Z 78 2351.39990234375 2025-02-23T10:18:01.000Z 81 2351.39990234375 2025-02-23T10:18:03.000Z 84 2352.199951171875 2025-02-23T10:18:07.000Z 84 2352.39990234375 2025-02-23T10:18:12.000Z 81 2352 2025-02-23T10:18:16.000Z 84 2352.199951171875 2025-02-23T10:18:22.000Z 80 2352.39990234375 2025-02-23T10:18:24.000Z 78 2352.199951171875 2025-02-23T10:18:31.000Z 75 2352.199951171875 2025-02-23T10:18:33.000Z 75 2351.60009765625 2025-02-23T10:18:39.000Z 75 2351.199951171875 2025-02-23T10:18:47.000Z 74 2351 2025-02-23T10:18:59.000Z 74 2351.60009765625 2025-02-23T10:19:04.000Z 70 2351.800048828125 2025-02-23T10:19:06.000Z 69 2351.60009765625 2025-02-23T10:19:11.000Z 72 2351.39990234375 2025-02-23T10:19:13.000Z 73 2351.39990234375 2025-02-23T10:19:16.000Z 76 2350.800048828125 2025-02-23T10:19:20.000Z 77 2351.199951171875 2025-02-23T10:19:26.000Z 81 2351.199951171875 2025-02-23T10:19:28.000Z 85 2351.199951171875 2025-02-23T10:19:31.000Z 86 2351.199951171875 2025-02-23T10:19:35.000Z 90 2351.199951171875 2025-02-23T10:19:40.000Z 88 2351.39990234375 2025-02-23T10:19:44.000Z 86 2351.39990234375 2025-02-23T10:19:45.000Z 86 2350.800048828125 2025-02-23T10:19:50.000Z 84 2350.60009765625 2025-02-23T10:19:52.000Z 82 2350.199951171875 2025-02-23T10:20:05.000Z 79 2350.39990234375 2025-02-23T10:20:13.000Z 78 2350.60009765625 2025-02-23T10:20:21.000Z 80 2350.60009765625 2025-02-23T10:20:28.000Z 81 2350.199951171875 2025-02-23T10:20:35.000Z 84 2350.199951171875 2025-02-23T10:20:39.000Z 86 2350 2025-02-23T10:20:46.000Z 89 2350 2025-02-23T10:20:49.000Z 90 2350 2025-02-23T10:20:51.000Z 93 2350 2025-02-23T10:20:54.000Z 96 2350.199951171875 2025-02-23T10:20:58.000Z 93 2350 2025-02-23T10:21:02.000Z 89 2350 2025-02-23T10:21:05.000Z 86 2350 2025-02-23T10:21:09.000Z 83 2349.800048828125 2025-02-23T10:21:12.000Z 82 2349.800048828125 2025-02-23T10:21:17.000Z 85 2349.800048828125 2025-02-23T10:21:19.000Z 89 2349.800048828125 2025-02-23T10:21:22.000Z 91 2349.60009765625 2025-02-23T10:21:24.000Z 90 2349.800048828125 2025-02-23T10:21:27.000Z 87 2350 2025-02-23T10:21:37.000Z 85 2349.800048828125 2025-02-23T10:21:47.000Z 82 2349.800048828125 2025-02-23T10:21:48.000Z 80 2349.60009765625 2025-02-23T10:21:53.000Z 83 2349.800048828125 2025-02-23T10:22:01.000Z 84 2349 2025-02-23T10:22:12.000Z 86 2348.60009765625 2025-02-23T10:22:20.000Z 86 2348.39990234375 2025-02-23T10:22:21.000Z 83 2348.39990234375 2025-02-23T10:22:22.000Z 75 2348.39990234375 2025-02-23T10:22:23.000Z 72 2348.39990234375 2025-02-23T10:22:24.000Z 72 2348.800048828125 2025-02-23T10:22:29.000Z 75 2349 2025-02-23T10:22:32.000Z 78 2349 2025-02-23T10:22:35.000Z 80 2349.39990234375 2025-02-23T10:22:42.000Z 83 2349.39990234375 2025-02-23T10:22:51.000Z 80 2349.39990234375 2025-02-23T10:22:56.000Z 77 2349.199951171875 2025-02-23T10:23:03.000Z 74 2349 2025-02-23T10:23:09.000Z 80 2348.60009765625 2025-02-23T10:23:21.000Z 75 2348.39990234375 2025-02-23T10:23:25.000Z 77 2348.199951171875 2025-02-23T10:23:27.000Z 80 2348.199951171875 2025-02-23T10:23:30.000Z 83 2348.199951171875 2025-02-23T10:23:34.000Z 82 2348.60009765625 2025-02-23T10:23:44.000Z 79 2348.60009765625 2025-02-23T10:23:46.000Z 76 2348.39990234375 2025-02-23T10:23:50.000Z 72 2348.39990234375 2025-02-23T10:23:52.000Z 69 2347.800048828125 2025-02-23T10:23:58.000Z 67 2348 2025-02-23T10:24:02.000Z 70 2348.199951171875 2025-02-23T10:24:06.000Z 70 2348.199951171875 2025-02-23T10:24:12.000Z 73 2348.199951171875 2025-02-23T10:24:16.000Z 76 2348 2025-02-23T10:24:24.000Z 72 2348 2025-02-23T10:24:34.000Z 72 2347.60009765625 2025-02-23T10:24:52.000Z 71 2347.60009765625 2025-02-23T10:24:55.000Z 72 2347 2025-02-23T10:24:58.000Z 75 2347 2025-02-23T10:25:02.000Z 78 2346.60009765625 2025-02-23T10:25:07.000Z 80 2346.39990234375 2025-02-23T10:25:08.000Z 79 2346.199951171875 2025-02-23T10:25:12.000Z 76 2346.199951171875 2025-02-23T10:25:13.000Z 82 2346.39990234375 2025-02-23T10:25:14.000Z 86 2346.60009765625 2025-02-23T10:25:19.000Z 83 2346.60009765625 2025-02-23T10:25:20.000Z 80 2346.60009765625 2025-02-23T10:25:21.000Z 74 2346.39990234375 2025-02-23T10:25:24.000Z 71 2346.39990234375 2025-02-23T10:25:28.000Z 74 2347 2025-02-23T10:25:33.000Z 78 2346.800048828125 2025-02-23T10:25:37.000Z 76 2347 2025-02-23T10:25:38.000Z 79 2347.39990234375 2025-02-23T10:25:41.000Z 81 2347.800048828125 2025-02-23T10:25:45.000Z 78 2348 2025-02-23T10:25:46.000Z 73 2348 2025-02-23T10:25:47.000Z 68 2348 2025-02-23T10:25:48.000Z 68 2348 2025-02-23T10:25:49.000Z 69 2348 2025-02-23T10:25:51.000Z 72 2348 2025-02-23T10:25:55.000Z 70 2348.60009765625 2025-02-23T10:26:00.000Z 71 2348.800048828125 2025-02-23T10:26:06.000Z 74 2348.60009765625 2025-02-23T10:26:15.000Z 76 2348.199951171875 2025-02-23T10:26:20.000Z 73 2348 2025-02-23T10:26:24.000Z 76 2348.199951171875 2025-02-23T10:26:28.000Z 76 2348.199951171875 2025-02-23T10:26:38.000Z 79 2348.199951171875 2025-02-23T10:26:50.000Z 80 2348 2025-02-23T10:27:11.000Z 78 2348 2025-02-23T10:27:17.000Z 75 2348 2025-02-23T10:27:27.000Z 78 2348 2025-02-23T10:27:28.000Z 79 2347.800048828125 2025-02-23T10:27:37.000Z 76 2347.39990234375 2025-02-23T10:27:45.000Z 75 2347.60009765625 2025-02-23T10:27:49.000Z 78 2347.60009765625 2025-02-23T10:27:51.000Z 77 2347.60009765625 2025-02-23T10:27:54.000Z 74 2347.39990234375 2025-02-23T10:27:57.000Z 71 2347.199951171875 2025-02-23T10:28:04.000Z 73 2348 2025-02-23T10:28:11.000Z 82 2348 2025-02-23T10:28:12.000Z 91 2348 2025-02-23T10:28:13.000Z 95 2348 2025-02-23T10:28:14.000Z 95 2348 2025-02-23T10:28:15.000Z 95 2348 2025-02-23T10:28:18.000Z 91 2347 2025-02-23T10:28:21.000Z 88 2346.39990234375 2025-02-23T10:28:24.000Z 84 2346.39990234375 2025-02-23T10:28:25.000Z 79 2346.39990234375 2025-02-23T10:28:26.000Z 77 2346.39990234375 2025-02-23T10:28:28.000Z 74 2346.39990234375 2025-02-23T10:28:30.000Z 71 2346.199951171875 2025-02-23T10:28:38.000Z 70 2346.199951171875 2025-02-23T10:28:47.000Z 71 2345.800048828125 2025-02-23T10:28:59.000Z 73 2346.199951171875 2025-02-23T10:29:05.000Z 75 2346.39990234375 2025-02-23T10:29:08.000Z 78 2346.60009765625 2025-02-23T10:29:15.000Z 75 2346.60009765625 2025-02-23T10:29:30.000Z 73 2345.800048828125 2025-02-23T10:29:39.000Z 72 2346 2025-02-23T10:29:43.000Z 75 2346 2025-02-23T10:29:44.000Z 79 2346 2025-02-23T10:29:46.000Z 82 2346.199951171875 2025-02-23T10:29:50.000Z 83 2346.39990234375 2025-02-23T10:29:53.000Z 87 2346.60009765625 2025-02-23T10:29:56.000Z 90 2346.800048828125 2025-02-23T10:29:58.000Z 90 2346.39990234375 2025-02-23T10:30:05.000Z 87 2346.800048828125 2025-02-23T10:30:08.000Z 82 2347 2025-02-23T10:30:09.000Z 81 2347.199951171875 2025-02-23T10:30:13.000Z 78 2347.39990234375 2025-02-23T10:30:19.000Z 77 2347.60009765625 2025-02-23T10:30:26.000Z 77 2348 2025-02-23T10:30:49.000Z 75 2348.39990234375 2025-02-23T10:30:53.000Z 73 2347.60009765625 2025-02-23T10:30:59.000Z 73 2347.39990234375 2025-02-23T10:31:00.000Z 73 2347.199951171875 2025-02-23T10:31:05.000Z 76 2347.199951171875 2025-02-23T10:31:07.000Z 77 2347.60009765625 2025-02-23T10:31:12.000Z 81 2347.60009765625 2025-02-23T10:31:14.000Z 84 2347.60009765625 2025-02-23T10:31:15.000Z 89 2347.60009765625 2025-02-23T10:31:16.000Z 89 2347.39990234375 2025-02-23T10:31:21.000Z 87 2347.60009765625 2025-02-23T10:31:23.000Z 90 2347.60009765625 2025-02-23T10:31:26.000Z 94 2347.800048828125 2025-02-23T10:31:34.000Z 94 2348.800048828125 2025-02-23T10:31:37.000Z 94 2348.60009765625 2025-02-23T10:31:50.000Z 96 2348.800048828125 2025-02-23T10:31:53.000Z 92 2348.800048828125 2025-02-23T10:31:55.000Z 89 2349 2025-02-23T10:31:57.000Z 86 2349 2025-02-23T10:32:00.000Z 83 2348.800048828125 2025-02-23T10:32:04.000Z 86 2348 2025-02-23T10:32:10.000Z 88 2348 2025-02-23T10:32:16.000Z 85 2348 2025-02-23T10:32:18.000Z 82 2348 2025-02-23T10:32:19.000Z 83 2347.800048828125 2025-02-23T10:32:21.000Z 80 2347.39990234375 2025-02-23T10:32:25.000Z 83 2347.800048828125 2025-02-23T10:32:31.000Z 83 2347.60009765625 2025-02-23T10:32:35.000Z 86 2347.39990234375 2025-02-23T10:32:37.000Z 89 2347.39990234375 2025-02-23T10:32:39.000Z 90 2347.199951171875 2025-02-23T10:32:43.000Z 85 2347.199951171875 2025-02-23T10:32:44.000Z 82 2347 2025-02-23T10:32:50.000Z 77 2346.800048828125 2025-02-23T10:32:51.000Z 69 2346.800048828125 2025-02-23T10:32:52.000Z 59 2347 2025-02-23T10:32:53.000Z 54 2346.800048828125 2025-02-23T10:32:54.000Z 54 2346.800048828125 2025-02-23T10:32:56.000Z 51 2346.800048828125 2025-02-23T10:33:02.000Z 55 2346.60009765625 2025-02-23T10:33:04.000Z 58 2346.60009765625 2025-02-23T10:33:06.000Z 61 2346.60009765625 2025-02-23T10:33:07.000Z 63 2346.60009765625 2025-02-23T10:33:09.000Z 66 2346.800048828125 2025-02-23T10:33:12.000Z 69 2346.800048828125 2025-02-23T10:33:16.000Z 68 2346.60009765625 2025-02-23T10:33:22.000Z 65 2346.60009765625 2025-02-23T10:33:26.000Z 66 2346.60009765625 2025-02-23T10:33:28.000Z 69 2346.39990234375 2025-02-23T10:33:30.000Z 72 2346.39990234375 2025-02-23T10:33:33.000Z 73 2345.60009765625 2025-02-23T10:33:38.000Z 71 2344.39990234375 2025-02-23T10:33:42.000Z 70 2343.39990234375 2025-02-23T10:33:44.000Z 71 2342.60009765625 2025-02-23T10:33:46.000Z 70 2341.39990234375 2025-02-23T10:33:48.000Z 70 2339.800048828125 2025-02-23T10:33:50.000Z 74 2339.199951171875 2025-02-23T10:33:52.000Z 79 2339 2025-02-23T10:33:57.000Z 82 2338.60009765625 2025-02-23T10:33:59.000Z 82 2337.800048828125 2025-02-23T10:34:01.000Z 83 2336 2025-02-23T10:34:02.000Z 82 2334.800048828125 2025-02-23T10:34:03.000Z 83 2334.39990234375 2025-02-23T10:34:04.000Z 86 2334 2025-02-23T10:34:05.000Z 89 2333.39990234375 2025-02-23T10:34:06.000Z 92 2332.39990234375 2025-02-23T10:34:09.000Z 93 2332 2025-02-23T10:34:11.000Z 90 2330.60009765625 2025-02-23T10:34:13.000Z 88 2329.39990234375 2025-02-23T10:34:15.000Z 90 2328.800048828125 2025-02-23T10:34:16.000Z 89 2327.60009765625 2025-02-23T10:34:17.000Z 90 2326 2025-02-23T10:34:20.000Z 91 2325.800048828125 2025-02-23T10:34:21.000Z 86 2325.800048828125 2025-02-23T10:34:22.000Z 74 2325.39990234375 2025-02-23T10:34:23.000Z 66 2325.199951171875 2025-02-23T10:34:24.000Z 67 2323.60009765625 2025-02-23T10:34:25.000Z 73 2322.39990234375 2025-02-23T10:34:26.000Z 80 2321.60009765625 2025-02-23T10:34:27.000Z 84 2321 2025-02-23T10:34:28.000Z 86 2319.800048828125 2025-02-23T10:34:30.000Z 91 2318.199951171875 2025-02-23T10:34:32.000Z 93 2317.199951171875 2025-02-23T10:34:33.000Z 94 2316.60009765625 2025-02-23T10:34:34.000Z 95 2314.39990234375 2025-02-23T10:34:35.000Z 96 2312.60009765625 2025-02-23T10:34:37.000Z 98 2312.199951171875 2025-02-23T10:34:38.000Z 98 2311.199951171875 2025-02-23T10:34:39.000Z 99 2309 2025-02-23T10:34:41.000Z 97 2308.39990234375 2025-02-23T10:34:42.000Z 97 2307.800048828125 2025-02-23T10:34:43.000Z 99 2306.199951171875 2025-02-23T10:34:45.000Z 101 2304.60009765625 2025-02-23T10:34:46.000Z 102 2303.199951171875 2025-02-23T10:34:48.000Z 104 2302.199951171875 2025-02-23T10:34:49.000Z 104 2301.199951171875 2025-02-23T10:34:50.000Z 104 2299.60009765625 2025-02-23T10:34:51.000Z 104 2298.199951171875 2025-02-23T10:34:52.000Z 104 2297.60009765625 2025-02-23T10:34:53.000Z 105 2296.199951171875 2025-02-23T10:34:54.000Z 106 2294.60009765625 2025-02-23T10:34:55.000Z 106 2294.199951171875 2025-02-23T10:34:56.000Z 106 2293.39990234375 2025-02-23T10:34:57.000Z 106 2291 2025-02-23T10:34:58.000Z 105 2289.800048828125 2025-02-23T10:35:00.000Z 100 2289.60009765625 2025-02-23T10:35:01.000Z 93 2289.199951171875 2025-02-23T10:35:02.000Z 88 2288.800048828125 2025-02-23T10:35:04.000Z 85 2288.39990234375 2025-02-23T10:35:05.000Z 84 2288.39990234375 2025-02-23T10:35:06.000Z 84 2288.60009765625 2025-02-23T10:35:14.000Z 81 2288.60009765625 2025-02-23T10:35:17.000Z 87 2288.60009765625 2025-02-23T10:35:24.000Z 87 2288.60009765625 2025-02-23T10:35:26.000Z 82 2288.60009765625 2025-02-23T10:35:31.000Z 79 2288.60009765625 2025-02-23T10:35:34.000Z 76 2288.60009765625 2025-02-23T10:35:35.000Z 70 2288.60009765625 2025-02-23T10:35:36.000Z 67 2288.60009765625 2025-02-23T10:35:37.000Z 67 2288.60009765625 2025-02-23T10:35:40.000Z 70 2288.60009765625 2025-02-23T10:35:43.000Z 74 2288.60009765625 2025-02-23T10:35:46.000Z 78 2288.800048828125 2025-02-23T10:35:48.000Z 81 2288.800048828125 2025-02-23T10:35:52.000Z 79 2288.60009765625 2025-02-23T10:35:54.000Z 84 2288.60009765625 2025-02-23T10:35:56.000Z 87 2288.60009765625 2025-02-23T10:36:02.000Z 91 2288.60009765625 2025-02-23T10:36:04.000Z 95 2288.800048828125 2025-02-23T10:36:05.000Z 100 2288.800048828125 2025-02-23T10:36:06.000Z 105 2288.800048828125 2025-02-23T10:36:07.000Z 109 2288.800048828125 2025-02-23T10:36:08.000Z 109 2288.60009765625 2025-02-23T10:36:09.000Z 115 2288.60009765625 2025-02-23T10:36:10.000Z 118 2288.60009765625 2025-02-23T10:36:17.000Z 120 2288.60009765625 2025-02-23T10:36:18.000Z 117 2288.60009765625 2025-02-23T10:36:19.000Z 111 2288.60009765625 2025-02-23T10:36:20.000Z 105 2288.39990234375 2025-02-23T10:36:21.000Z 101 2288.39990234375 2025-02-23T10:36:23.000Z 96 2288.39990234375 2025-02-23T10:36:24.000Z 90 2288.39990234375 2025-02-23T10:36:25.000Z 81 2288.39990234375 2025-02-23T10:36:26.000Z 75 2288.39990234375 2025-02-23T10:36:27.000Z 75 2288.39990234375 2025-02-23T10:36:30.000Z 71 2288.39990234375 2025-02-23T10:36:35.000Z 68 2288.39990234375 2025-02-23T10:36:44.000Z 69 2288.199951171875 2025-02-23T10:36:50.000Z 70 2286.60009765625 2025-02-23T10:36:53.000Z 70 2285.199951171875 2025-02-23T10:36:54.000Z 70 2284 2025-02-23T10:36:55.000Z 70 2282.800048828125 2025-02-23T10:36:58.000Z 70 2281.800048828125 2025-02-23T10:37:02.000Z 70 2280.60009765625 2025-02-23T10:37:04.000Z 73 2280.199951171875 2025-02-23T10:37:05.000Z 76 2279.60009765625 2025-02-23T10:37:06.000Z 79 2279 2025-02-23T10:37:08.000Z 73 2278.60009765625 2025-02-23T10:37:09.000Z 64 2277.800048828125 2025-02-23T10:37:10.000Z 66 2277.39990234375 2025-02-23T10:37:11.000Z 67 2276.60009765625 2025-02-23T10:37:13.000Z 69 2276.39990234375 2025-02-23T10:37:14.000Z 72 2276 2025-02-23T10:37:16.000Z 76 2275.60009765625 2025-02-23T10:37:18.000Z 76 2274.199951171875 2025-02-23T10:37:22.000Z 77 2274 2025-02-23T10:37:23.000Z 81 2273.800048828125 2025-02-23T10:37:24.000Z 83 2272.800048828125 2025-02-23T10:37:26.000Z 86 2271.800048828125 2025-02-23T10:37:28.000Z 92 2271.60009765625 2025-02-23T10:37:29.000Z 93 2271.199951171875 2025-02-23T10:37:30.000Z 88 2270.60009765625 2025-02-23T10:37:32.000Z 84 2270.39990234375 2025-02-23T10:37:33.000Z 78 2270.199951171875 2025-02-23T10:37:34.000Z 83 2270 2025-02-23T10:37:35.000Z 89 2269.800048828125 2025-02-23T10:37:36.000Z 93 2269.199951171875 2025-02-23T10:37:37.000Z 94 2268.60009765625 2025-02-23T10:37:41.000Z 96 2268.199951171875 2025-02-23T10:37:43.000Z 99 2267.800048828125 2025-02-23T10:37:46.000Z 96 2267.800048828125 2025-02-23T10:37:47.000Z 90 2267.199951171875 2025-02-23T10:37:51.000Z 89 2266.800048828125 2025-02-23T10:37:52.000Z 87 2266.39990234375 2025-02-23T10:37:58.000Z 87 2266 2025-02-23T10:38:03.000Z 88 2266 2025-02-23T10:38:06.000Z 85 2266.199951171875 2025-02-23T10:38:10.000Z 83 2266 2025-02-23T10:38:11.000Z 78 2266 2025-02-23T10:38:12.000Z 72 2266 2025-02-23T10:38:16.000Z 70 2265.800048828125 2025-02-23T10:38:22.000Z 70 2265.60009765625 2025-02-23T10:38:28.000Z 73 2265.60009765625 2025-02-23T10:38:29.000Z 76 2265.800048828125 2025-02-23T10:38:31.000Z 80 2265.800048828125 2025-02-23T10:38:34.000Z 83 2265.800048828125 2025-02-23T10:38:35.000Z 84 2265.800048828125 2025-02-23T10:38:37.000Z 89 2265.800048828125 2025-02-23T10:38:40.000Z 91 2266.199951171875 2025-02-23T10:38:46.000Z 91 2266.39990234375 2025-02-23T10:38:51.000Z 89 2266.60009765625 2025-02-23T10:38:56.000Z 89 2266.800048828125 2025-02-23T10:39:01.000Z 89 2266.800048828125 2025-02-23T10:39:06.000Z 93 2267 2025-02-23T10:39:07.000Z 94 2267 2025-02-23T10:39:10.000Z 91 2267 2025-02-23T10:39:11.000Z 87 2267 2025-02-23T10:39:12.000Z 82 2267 2025-02-23T10:39:13.000Z 79 2267.199951171875 2025-02-23T10:39:18.000Z 79 2266.60009765625 2025-02-23T10:39:22.000Z 79 2265.800048828125 2025-02-23T10:39:23.000Z 80 2265 2025-02-23T10:39:26.000Z 82 2264.800048828125 2025-02-23T10:39:27.000Z 82 2264.199951171875 2025-02-23T10:39:30.000Z 81 2263.60009765625 2025-02-23T10:39:32.000Z 80 2262 2025-02-23T10:39:34.000Z 79 2260.39990234375 2025-02-23T10:39:37.000Z 81 2259.199951171875 2025-02-23T10:39:38.000Z 81 2258.60009765625 2025-02-23T10:39:39.000Z 84 2257.800048828125 2025-02-23T10:39:40.000Z 86 2256.800048828125 2025-02-23T10:39:41.000Z 87 2256 2025-02-23T10:39:42.000Z 87 2255.39990234375 2025-02-23T10:39:43.000Z 85 2254.800048828125 2025-02-23T10:39:44.000Z 84 2253.39990234375 2025-02-23T10:39:45.000Z 82 2251.60009765625 2025-02-23T10:39:47.000Z 79 2250.199951171875 2025-02-23T10:39:48.000Z 77 2248.800048828125 2025-02-23T10:39:49.000Z 76 2247.39990234375 2025-02-23T10:39:50.000Z 75 2246.39990234375 2025-02-23T10:39:51.000Z 75 2245 2025-02-23T10:39:53.000Z 79 2244 2025-02-23T10:39:54.000Z 78 2243.199951171875 2025-02-23T10:39:55.000Z 76 2242.39990234375 2025-02-23T10:39:56.000Z 76 2240.60009765625 2025-02-23T10:39:57.000Z 75 2239.800048828125 2025-02-23T10:39:58.000Z 76 2238.800048828125 2025-02-23T10:39:59.000Z 77 2238.199951171875 2025-02-23T10:40:01.000Z 80 2238 2025-02-23T10:40:04.000Z 83 2237.800048828125 2025-02-23T10:40:07.000Z 81 2237.800048828125 2025-02-23T10:40:10.000Z 77 2237.800048828125 2025-02-23T10:40:17.000Z 75 2238 2025-02-23T10:40:30.000Z 78 2238 2025-02-23T10:40:31.000Z 78 2237.800048828125 2025-02-23T10:40:36.000Z 78 2237.39990234375 2025-02-23T10:40:38.000Z 82 2235.800048828125 2025-02-23T10:40:39.000Z 85 2234 2025-02-23T10:40:40.000Z 85 2233.39990234375 2025-02-23T10:40:41.000Z 85 2232.39990234375 2025-02-23T10:40:42.000Z 85 2231.39990234375 2025-02-23T10:40:44.000Z 85 2230.39990234375 2025-02-23T10:40:46.000Z 86 2229.60009765625 2025-02-23T10:40:47.000Z 83 2228 2025-02-23T10:40:48.000Z 80 2226.800048828125 2025-02-23T10:40:49.000Z 69 2226 2025-02-23T10:40:50.000Z 66 2225.199951171875 2025-02-23T10:40:51.000Z 64 2223.800048828125 2025-02-23T10:40:52.000Z 63 2222.800048828125 2025-02-23T10:40:54.000Z 64 2222.39990234375 2025-02-23T10:40:55.000Z 64 2222 2025-02-23T10:40:56.000Z 67 2221.199951171875 2025-02-23T10:40:57.000Z 70 2220 2025-02-23T10:40:58.000Z 71 2218.39990234375 2025-02-23T10:40:59.000Z 73 2218 2025-02-23T10:41:00.000Z 76 2216.60009765625 2025-02-23T10:41:01.000Z 77 2215 2025-02-23T10:41:02.000Z 79 2213.800048828125 2025-02-23T10:41:03.000Z 80 2211.199951171875 2025-02-23T10:41:05.000Z 80 2210.60009765625 2025-02-23T10:41:06.000Z 80 2210 2025-02-23T10:41:07.000Z 81 2208.199951171875 2025-02-23T10:41:09.000Z 83 2206.39990234375 2025-02-23T10:41:11.000Z 79 2204.800048828125 2025-02-23T10:41:13.000Z 76 2203 2025-02-23T10:41:15.000Z 74 2201.60009765625 2025-02-23T10:41:18.000Z 73 2201 2025-02-23T10:41:19.000Z 73 2200.199951171875 2025-02-23T10:41:20.000Z 73 2200 2025-02-23T10:41:23.000Z 73 2199.800048828125 2025-02-23T10:41:35.000Z 86 2199.800048828125 2025-02-23T10:41:36.000Z 86 2199 2025-02-23T10:41:41.000Z 86 2198 2025-02-23T10:41:42.000Z 86 2197 2025-02-23T10:41:43.000Z 86 2196.60009765625 2025-02-23T10:41:44.000Z 86 2195.800048828125 2025-02-23T10:41:45.000Z 87 2194.39990234375 2025-02-23T10:41:46.000Z 88 2192.800048828125 2025-02-23T10:41:48.000Z 87 2191.800048828125 2025-02-23T10:41:50.000Z 88 2191 2025-02-23T10:41:53.000Z 91 2190.60009765625 2025-02-23T10:41:56.000Z 93 2190 2025-02-23T10:42:00.000Z 93 2189.60009765625 2025-02-23T10:42:01.000Z 92 2188.39990234375 2025-02-23T10:42:04.000Z 91 2187.39990234375 2025-02-23T10:42:05.000Z 90 2186 2025-02-23T10:42:08.000Z 92 2185.199951171875 2025-02-23T10:42:09.000Z 93 2184.60009765625 2025-02-23T10:42:10.000Z 90 2183.800048828125 2025-02-23T10:42:11.000Z 78 2183.39990234375 2025-02-23T10:42:12.000Z 76 2181.60009765625 2025-02-23T10:42:14.000Z 80 2179.800048828125 2025-02-23T10:42:15.000Z 81 2179 2025-02-23T10:42:16.000Z 80 2178.199951171875 2025-02-23T10:42:17.000Z 80 2175.800048828125 2025-02-23T10:42:18.000Z 79 2174.39990234375 2025-02-23T10:42:19.000Z 78 2173.199951171875 2025-02-23T10:42:22.000Z 78 2172.60009765625 2025-02-23T10:42:23.000Z 78 2171.60009765625 2025-02-23T10:42:24.000Z 77 2170.60009765625 2025-02-23T10:42:26.000Z 81 2170.199951171875 2025-02-23T10:42:27.000Z 85 2170 2025-02-23T10:42:28.000Z 84 2169.800048828125 2025-02-23T10:42:30.000Z 81 2169.60009765625 2025-02-23T10:42:32.000Z 78 2169.60009765625 2025-02-23T10:42:39.000Z 75 2169.60009765625 2025-02-23T10:42:43.000Z 74 2169.39990234375 2025-02-23T10:42:44.000Z 74 2168.199951171875 2025-02-23T10:42:47.000Z 73 2166.800048828125 2025-02-23T10:42:48.000Z 73 2165.60009765625 2025-02-23T10:42:51.000Z 72 2164 2025-02-23T10:42:53.000Z 73 2163 2025-02-23T10:42:55.000Z 74 2163 2025-02-23T10:42:56.000Z 75 2162 2025-02-23T10:42:58.000Z 77 2160.199951171875 2025-02-23T10:42:59.000Z 78 2159.199951171875 2025-02-23T10:43:00.000Z 78 2157.199951171875 2025-02-23T10:43:01.000Z 78 2155.39990234375 2025-02-23T10:43:02.000Z 78 2153.39990234375 2025-02-23T10:43:03.000Z 78 2152.199951171875 2025-02-23T10:43:05.000Z 79 2150.60009765625 2025-02-23T10:43:06.000Z 78 2150.199951171875 2025-02-23T10:43:07.000Z 76 2149.199951171875 2025-02-23T10:43:10.000Z 72 2148.199951171875 2025-02-23T10:43:12.000Z 73 2147.800048828125 2025-02-23T10:43:13.000Z 73 2145 2025-02-23T10:43:15.000Z 75 2142.199951171875 2025-02-23T10:43:17.000Z 79 2141 2025-02-23T10:43:19.000Z 81 2139.800048828125 2025-02-23T10:43:20.000Z 82 2138.39990234375 2025-02-23T10:43:21.000Z 84 2137.800048828125 2025-02-23T10:43:22.000Z 87 2137.39990234375 2025-02-23T10:43:23.000Z 86 2137 2025-02-23T10:43:24.000Z 85 2136 2025-02-23T10:43:26.000Z 83 2135.39990234375 2025-02-23T10:43:27.000Z 83 2134.800048828125 2025-02-23T10:43:29.000Z 83 2134.60009765625 2025-02-23T10:43:31.000Z 78 2134.39990234375 2025-02-23T10:43:32.000Z 74 2134.60009765625 2025-02-23T10:43:34.000Z 77 2134.39990234375 2025-02-23T10:43:37.000Z 76 2134.199951171875 2025-02-23T10:43:44.000Z 78 2134.199951171875 2025-02-23T10:43:46.000Z 81 2134.199951171875 2025-02-23T10:43:50.000Z 82 2134.199951171875 2025-02-23T10:43:52.000Z 85 2134 2025-02-23T10:43:55.000Z 88 2134 2025-02-23T10:43:56.000Z 89 2134 2025-02-23T10:44:01.000Z 89 2134 2025-02-23T10:44:03.000Z 83 2134 2025-02-23T10:44:09.000Z 82 2133.800048828125 2025-02-23T10:44:12.000Z 87 2133.800048828125 2025-02-23T10:44:14.000Z 91 2133.800048828125 2025-02-23T10:44:17.000Z 92 2133.800048828125 2025-02-23T10:44:24.000Z 93 2133.800048828125 2025-02-23T10:44:26.000Z 97 2133.800048828125 2025-02-23T10:44:29.000Z 93 2133.800048828125 2025-02-23T10:44:30.000Z 91 2134.199951171875 2025-02-23T10:44:36.000Z 90 2134 2025-02-23T10:44:39.000Z 93 2133.800048828125 2025-02-23T10:44:41.000Z 95 2133.60009765625 2025-02-23T10:44:42.000Z 98 2133.199951171875 2025-02-23T10:44:43.000Z 99 2133 2025-02-23T10:44:45.000Z 95 2132.800048828125 2025-02-23T10:44:48.000Z 91 2132.60009765625 2025-02-23T10:44:49.000Z 91 2132.800048828125 2025-02-23T10:44:54.000Z 92 2132.800048828125 2025-02-23T10:44:57.000Z 89 2132.800048828125 2025-02-23T10:45:00.000Z 89 2132.60009765625 2025-02-23T10:45:02.000Z 92 2132.39990234375 2025-02-23T10:45:06.000Z 93 2132.199951171875 2025-02-23T10:45:13.000Z 92 2131.60009765625 2025-02-23T10:45:18.000Z 92 2130.39990234375 2025-02-23T10:45:21.000Z 92 2129 2025-02-23T10:45:24.000Z 96 2127.60009765625 2025-02-23T10:45:27.000Z 95 2126.39990234375 2025-02-23T10:45:30.000Z 94 2124.800048828125 2025-02-23T10:45:34.000Z 94 2124.39990234375 2025-02-23T10:45:35.000Z 95 2123.800048828125 2025-02-23T10:45:36.000Z 97 2123.60009765625 2025-02-23T10:45:40.000Z 94 2123.800048828125 2025-02-23T10:45:45.000Z 91 2123.800048828125 2025-02-23T10:45:48.000Z 89 2124 2025-02-23T10:45:51.000Z 86 2124 2025-02-23T10:45:54.000Z 83 2124 2025-02-23T10:45:56.000Z 80 2123.60009765625 2025-02-23T10:45:59.000Z 78 2123.800048828125 2025-02-23T10:46:09.000Z 81 2123.800048828125 2025-02-23T10:46:11.000Z 81 2123.39990234375 2025-02-23T10:46:16.000Z 77 2123.199951171875 2025-02-23T10:46:17.000Z 77 2122.800048828125 2025-02-23T10:46:21.000Z 76 2123 2025-02-23T10:46:23.000Z 75 2123 2025-02-23T10:46:27.000Z 79 2123 2025-02-23T10:46:30.000Z 82 2122.800048828125 2025-02-23T10:46:32.000Z 84 2122.39990234375 2025-02-23T10:46:38.000Z 81 2122.39990234375 2025-02-23T10:46:42.000Z 86 2122.39990234375 2025-02-23T10:46:43.000Z 89 2122.39990234375 2025-02-23T10:46:45.000Z 80 2122.39990234375 2025-02-23T10:46:46.000Z 75 2122.39990234375 2025-02-23T10:46:47.000Z 71 2122.39990234375 2025-02-23T10:46:48.000Z 71 2122.39990234375 2025-02-23T10:46:52.000Z 72 2122.39990234375 2025-02-23T10:46:54.000Z 79 2122.199951171875 2025-02-23T10:46:55.000Z 82 2121.800048828125 2025-02-23T10:46:57.000Z 86 2121.800048828125 2025-02-23T10:46:58.000Z 87 2121.60009765625 2025-02-23T10:47:00.000Z 87 2121.800048828125 2025-02-23T10:47:06.000Z 85 2122 2025-02-23T10:47:07.000Z 88 2122.199951171875 2025-02-23T10:47:10.000Z 92 2122.39990234375 2025-02-23T10:47:13.000Z 95 2122.199951171875 2025-02-23T10:47:14.000Z 98 2122.199951171875 2025-02-23T10:47:15.000Z 98 2122.199951171875 2025-02-23T10:47:17.000Z 95 2122.199951171875 2025-02-23T10:47:20.000Z 102 2122.199951171875 2025-02-23T10:47:21.000Z 108 2122.199951171875 2025-02-23T10:47:22.000Z 112 2122.199951171875 2025-02-23T10:47:23.000Z 117 2122.39990234375 2025-02-23T10:47:25.000Z 120 2122.39990234375 2025-02-23T10:47:26.000Z 120 2122.39990234375 2025-02-23T10:47:28.000Z 117 2122.39990234375 2025-02-23T10:47:30.000Z 111 2122.199951171875 2025-02-23T10:47:31.000Z 106 2122.199951171875 2025-02-23T10:47:32.000Z 101 2122.199951171875 2025-02-23T10:47:33.000Z 96 2122.199951171875 2025-02-23T10:47:35.000Z 92 2122 2025-02-23T10:47:37.000Z 89 2121.39990234375 2025-02-23T10:47:42.000Z 85 2121.39990234375 2025-02-23T10:47:44.000Z 87 2121.800048828125 2025-02-23T10:47:53.000Z 88 2121 2025-02-23T10:48:00.000Z 84 2121 2025-02-23T10:48:02.000Z 81 2121 2025-02-23T10:48:04.000Z 84 2120.800048828125 2025-02-23T10:48:07.000Z 80 2120.60009765625 2025-02-23T10:48:09.000Z 76 2120.60009765625 2025-02-23T10:48:11.000Z 78 2120.60009765625 2025-02-23T10:48:12.000Z 81 2120.60009765625 2025-02-23T10:48:14.000Z 85 2120.39990234375 2025-02-23T10:48:18.000Z 80 2120.39990234375 2025-02-23T10:48:19.000Z 76 2120.39990234375 2025-02-23T10:48:20.000Z 72 2120.199951171875 2025-02-23T10:48:26.000Z 69 2120 2025-02-23T10:48:38.000Z 67 2119.800048828125 2025-02-23T10:48:42.000Z 71 2119.60009765625 2025-02-23T10:48:48.000Z 73 2119.60009765625 2025-02-23T10:48:50.000Z 70 2119.800048828125 2025-02-23T10:48:53.000Z 74 2120 2025-02-23T10:48:54.000Z 74 2120 2025-02-23T10:48:55.000Z 74 2120.199951171875 2025-02-23T10:48:56.000Z 77 2120.199951171875 2025-02-23T10:48:57.000Z 80 2120 2025-02-23T10:49:00.000Z 83 2120 2025-02-23T10:49:02.000Z 88 2119.60009765625 2025-02-23T10:49:05.000Z 91 2119.60009765625 2025-02-23T10:49:07.000Z 91 2119.39990234375 2025-02-23T10:49:16.000Z 93 2119.199951171875 2025-02-23T10:49:20.000Z 90 2119.199951171875 2025-02-23T10:49:21.000Z 86 2119.199951171875 2025-02-23T10:49:22.000Z 86 2119.60009765625 2025-02-23T10:49:31.000Z 84 2119 2025-02-23T10:49:40.000Z 84 2118.800048828125 2025-02-23T10:49:42.000Z 81 2119 2025-02-23T10:49:48.000Z 86 2119.199951171875 2025-02-23T10:49:49.000Z 89 2119.199951171875 2025-02-23T10:49:56.000Z 86 2119.199951171875 2025-02-23T10:49:57.000Z 85 2118.800048828125 2025-02-23T10:50:02.000Z 89 2118.60009765625 2025-02-23T10:50:04.000Z 91 2118.39990234375 2025-02-23T10:50:06.000Z 93 2118.39990234375 2025-02-23T10:50:11.000Z 96 2118.39990234375 2025-02-23T10:50:13.000Z 99 2118.60009765625 2025-02-23T10:50:15.000Z 100 2118.39990234375 2025-02-23T10:50:18.000Z 97 2118.39990234375 2025-02-23T10:50:20.000Z 93 2118.60009765625 2025-02-23T10:50:22.000Z 88 2118.39990234375 2025-02-23T10:50:23.000Z 85 2118.60009765625 2025-02-23T10:50:25.000Z 81 2118.199951171875 2025-02-23T10:50:32.000Z 79 2117.800048828125 2025-02-23T10:50:37.000Z 79 2117.60009765625 2025-02-23T10:50:40.000Z 79 2117.60009765625 2025-02-23T10:50:42.000Z 82 2117.60009765625 2025-02-23T10:50:43.000Z 85 2117.60009765625 2025-02-23T10:50:46.000Z 86 2117.39990234375 2025-02-23T10:50:50.000Z 91 2117.39990234375 2025-02-23T10:50:51.000Z 94 2117.39990234375 2025-02-23T10:50:52.000Z 98 2117.39990234375 2025-02-23T10:50:54.000Z 103 2117.39990234375 2025-02-23T10:50:59.000Z 105 2117.199951171875 2025-02-23T10:51:08.000Z 105 2117.199951171875 2025-02-23T10:51:11.000Z 100 2117.199951171875 2025-02-23T10:51:12.000Z 95 2117.199951171875 2025-02-23T10:51:13.000Z 92 2117.199951171875 2025-02-23T10:51:14.000Z 89 2117 2025-02-23T10:51:16.000Z 86 2117 2025-02-23T10:51:18.000Z 83 2117 2025-02-23T10:51:25.000Z 84 2117.199951171875 2025-02-23T10:51:28.000Z 87 2117.199951171875 2025-02-23T10:51:31.000Z 93 2117.199951171875 2025-02-23T10:51:32.000Z 97 2117 2025-02-23T10:51:33.000Z 97 2117 2025-02-23T10:51:35.000Z 102 2117.199951171875 2025-02-23T10:51:36.000Z 102 2117 2025-02-23T10:51:38.000Z 101 2117.199951171875 2025-02-23T10:51:40.000Z 97 2117.199951171875 2025-02-23T10:51:42.000Z 94 2116.800048828125 2025-02-23T10:51:53.000Z 94 2116.60009765625 2025-02-23T10:51:55.000Z 92 2116.39990234375 2025-02-23T10:51:58.000Z 95 2116.199951171875 2025-02-23T10:52:03.000Z 96 2116.39990234375 2025-02-23T10:52:12.000Z 94 2116.39990234375 2025-02-23T10:52:14.000Z 97 2116.199951171875 2025-02-23T10:52:18.000Z 100 2116.199951171875 2025-02-23T10:52:21.000Z 92 2116.39990234375 2025-02-23T10:52:22.000Z 89 2116.39990234375 2025-02-23T10:52:23.000Z 89 2116.39990234375 2025-02-23T10:52:26.000Z 87 2116.39990234375 2025-02-23T10:52:29.000Z 90 2116.60009765625 2025-02-23T10:52:45.000Z 88 2117 2025-02-23T10:52:52.000Z 84 2117 2025-02-23T10:53:01.000Z 81 2116.800048828125 2025-02-23T10:53:08.000Z 79 2117 2025-02-23T10:53:22.000Z 78 2116.800048828125 2025-02-23T10:53:31.000Z 76 2116.60009765625 2025-02-23T10:53:35.000Z 79 2116.60009765625 2025-02-23T10:53:37.000Z 82 2116.39990234375 2025-02-23T10:53:39.000Z 85 2116.39990234375 2025-02-23T10:53:40.000Z 86 2116.39990234375 2025-02-23T10:53:44.000Z 90 2116.60009765625 2025-02-23T10:53:47.000Z 93 2117 2025-02-23T10:53:48.000Z 93 2117.60009765625 2025-02-23T10:53:54.000Z 91 2117.60009765625 2025-02-23T10:53:55.000Z 91 2117.60009765625 2025-02-23T10:53:56.000Z 94 2117.800048828125 2025-02-23T10:53:57.000Z 98 2118 2025-02-23T10:53:59.000Z 100 2118.199951171875 2025-02-23T10:54:02.000Z 97 2118.39990234375 2025-02-23T10:54:07.000Z 96 2119 2025-02-23T10:54:09.000Z 97 2119 2025-02-23T10:54:15.000Z 102 2118.800048828125 2025-02-23T10:54:17.000Z 105 2118.800048828125 2025-02-23T10:54:21.000Z 108 2118.60009765625 2025-02-23T10:54:25.000Z 103 2118.39990234375 2025-02-23T10:54:27.000Z 104 2118 2025-02-23T10:54:34.000Z 103 2118 2025-02-23T10:54:39.000Z 105 2117.800048828125 2025-02-23T10:54:40.000Z 105 2118 2025-02-23T10:54:47.000Z 104 2118.199951171875 2025-02-23T10:54:54.000Z 105 2118.60009765625 2025-02-23T10:55:01.000Z 106 2118.60009765625 2025-02-23T10:55:04.000Z 109 2118.800048828125 2025-02-23T10:55:10.000Z 107 2119 2025-02-23T10:55:11.000Z 107 2119.199951171875 2025-02-23T10:55:15.000Z 110 2119.199951171875 2025-02-23T10:55:17.000Z 111 2119.39990234375 2025-02-23T10:55:23.000Z 119 2119.60009765625 2025-02-23T10:55:24.000Z 120 2119.60009765625 2025-02-23T10:55:25.000Z 123 2119.60009765625 2025-02-23T10:55:26.000Z 126 2119.800048828125 2025-02-23T10:55:29.000Z 129 2120.199951171875 2025-02-23T10:55:31.000Z 131 2120.60009765625 2025-02-23T10:55:34.000Z 126 2120.800048828125 2025-02-23T10:55:36.000Z 116 2120.800048828125 2025-02-23T10:55:38.000Z 112 2120.800048828125 2025-02-23T10:55:42.000Z 109 2120.800048828125 2025-02-23T10:55:43.000Z 112 2120.800048828125 2025-02-23T10:55:44.000Z 111 2120.800048828125 2025-02-23T10:55:51.000Z 110 2121.39990234375 2025-02-23T10:55:56.000Z 112 2121.60009765625 2025-02-23T10:55:58.000Z 113 2122.60009765625 2025-02-23T10:56:04.000Z 115 2123.199951171875 2025-02-23T10:56:08.000Z 112 2123.60009765625 2025-02-23T10:56:11.000Z 113 2124.199951171875 2025-02-23T10:56:16.000Z 113 2124.39990234375 2025-02-23T10:56:18.000Z 109 2124.60009765625 2025-02-23T10:56:19.000Z 107 2125 2025-02-23T10:56:21.000Z 104 2125.199951171875 2025-02-23T10:56:22.000Z 104 2125.60009765625 2025-02-23T10:56:26.000Z 102 2125.800048828125 2025-02-23T10:56:27.000Z 101 2126 2025-02-23T10:56:29.000Z 104 2126.199951171875 2025-02-23T10:56:32.000Z 105 2126.800048828125 2025-02-23T10:56:38.000Z 107 2127 2025-02-23T10:56:39.000Z 108 2127.60009765625 2025-02-23T10:56:46.000Z 108 2127.800048828125 2025-02-23T10:56:50.000Z 107 2128 2025-02-23T10:56:51.000Z 107 2128.60009765625 2025-02-23T10:56:56.000Z 107 2129 2025-02-23T10:57:01.000Z 104 2129 2025-02-23T10:57:07.000Z 101 2129.199951171875 2025-02-23T10:57:12.000Z 104 2129.199951171875 2025-02-23T10:57:13.000Z 107 2129.199951171875 2025-02-23T10:57:14.000Z 107 2129.199951171875 2025-02-23T10:57:19.000Z 108 2129 2025-02-23T10:57:20.000Z 105 2128.800048828125 2025-02-23T10:57:21.000Z 101 2128.199951171875 2025-02-23T10:57:22.000Z 98 2128 2025-02-23T10:57:23.000Z 95 2127.60009765625 2025-02-23T10:57:24.000Z 94 2127.39990234375 2025-02-23T10:57:25.000Z 94 2127.199951171875 2025-02-23T10:57:33.000Z 95 2128 2025-02-23T10:57:38.000Z 95 2128.39990234375 2025-02-23T10:57:44.000Z 94 2128.60009765625 2025-02-23T10:57:47.000Z 96 2129 2025-02-23T10:57:49.000Z 96 2129 2025-02-23T10:57:50.000Z 99 2129.39990234375 2025-02-23T10:57:54.000Z 100 2129.800048828125 2025-02-23T10:57:56.000Z 100 2130.39990234375 2025-02-23T10:57:59.000Z 101 2130.800048828125 2025-02-23T10:58:04.000Z 100 2131 2025-02-23T10:58:05.000Z 99 2131.800048828125 2025-02-23T10:58:09.000Z 102 2132 2025-02-23T10:58:10.000Z 104 2132.199951171875 2025-02-23T10:58:11.000Z 104 2132.60009765625 2025-02-23T10:58:15.000Z 101 2132.800048828125 2025-02-23T10:58:16.000Z 97 2133.199951171875 2025-02-23T10:58:18.000Z 95 2133.39990234375 2025-02-23T10:58:19.000Z 96 2134 2025-02-23T10:58:22.000Z 99 2134.199951171875 2025-02-23T10:58:23.000Z 99 2134.39990234375 2025-02-23T10:58:25.000Z 98 2134.800048828125 2025-02-23T10:58:28.000Z 98 2135.39990234375 2025-02-23T10:58:33.000Z 96 2135.60009765625 2025-02-23T10:58:39.000Z 98 2135.800048828125 2025-02-23T10:58:43.000Z 99 2136.39990234375 2025-02-23T10:58:47.000Z 95 2136.60009765625 2025-02-23T10:58:49.000Z 94 2137.199951171875 2025-02-23T10:58:53.000Z 90 2137.39990234375 2025-02-23T10:58:54.000Z 88 2137.800048828125 2025-02-23T10:58:58.000Z 87 2138.60009765625 2025-02-23T10:59:02.000Z 88 2139 2025-02-23T10:59:04.000Z 91 2139.199951171875 2025-02-23T10:59:06.000Z 94 2139.800048828125 2025-02-23T10:59:10.000Z 96 2140.60009765625 2025-02-23T10:59:15.000Z 94 2141 2025-02-23T10:59:18.000Z 94 2141.39990234375 2025-02-23T10:59:20.000Z 98 2141.60009765625 2025-02-23T10:59:22.000Z 102 2141.800048828125 2025-02-23T10:59:24.000Z 106 2142.199951171875 2025-02-23T10:59:25.000Z 107 2142.60009765625 2025-02-23T10:59:28.000Z 110 2143 2025-02-23T10:59:31.000Z 111 2143.199951171875 2025-02-23T10:59:32.000Z 111 2143.800048828125 2025-02-23T10:59:35.000Z 114 2144 2025-02-23T10:59:36.000Z 113 2144.60009765625 2025-02-23T10:59:38.000Z 111 2144.800048828125 2025-02-23T10:59:41.000Z 108 2145 2025-02-23T10:59:43.000Z 110 2145 2025-02-23T10:59:44.000Z 114 2145.199951171875 2025-02-23T10:59:45.000Z 117 2145.199951171875 2025-02-23T10:59:46.000Z 120 2145.60009765625 2025-02-23T10:59:48.000Z 121 2146 2025-02-23T10:59:51.000Z 118 2146.60009765625 2025-02-23T10:59:54.000Z 114 2146.60009765625 2025-02-23T10:59:55.000Z 114 2146.60009765625 2025-02-23T10:59:56.000Z 112 2146.800048828125 2025-02-23T10:59:59.000Z 115 2147.199951171875 2025-02-23T11:00:03.000Z 112 2147.199951171875 2025-02-23T11:00:04.000Z 109 2147.800048828125 2025-02-23T11:00:09.000Z 107 2148 2025-02-23T11:00:14.000Z 112 2148.199951171875 2025-02-23T11:00:15.000Z 116 2148.199951171875 2025-02-23T11:00:16.000Z 118 2148.60009765625 2025-02-23T11:00:19.000Z 121 2148.60009765625 2025-02-23T11:00:20.000Z 122 2149 2025-02-23T11:00:22.000Z 123 2149.39990234375 2025-02-23T11:00:25.000Z 124 2150 2025-02-23T11:00:30.000Z 125 2151 2025-02-23T11:00:35.000Z 125 2151.199951171875 2025-02-23T11:00:36.000Z 125 2152 2025-02-23T11:00:41.000Z 125 2152.39990234375 2025-02-23T11:00:45.000Z 125 2152.39990234375 2025-02-23T11:00:46.000Z 124 2153.199951171875 2025-02-23T11:00:51.000Z 124 2153.39990234375 2025-02-23T11:00:53.000Z 124 2153.60009765625 2025-02-23T11:00:58.000Z 123 2153.800048828125 2025-02-23T11:01:04.000Z 122 2153.39990234375 2025-02-23T11:01:10.000Z 123 2153.39990234375 2025-02-23T11:01:16.000Z 125 2153.800048828125 2025-02-23T11:01:20.000Z 125 2154.39990234375 2025-02-23T11:01:25.000Z 122 2155.199951171875 2025-02-23T11:01:32.000Z 125 2155.60009765625 2025-02-23T11:01:34.000Z 125 2156 2025-02-23T11:01:38.000Z 124 2156.39990234375 2025-02-23T11:01:43.000Z 124 2156.60009765625 2025-02-23T11:01:44.000Z 124 2157.60009765625 2025-02-23T11:01:48.000Z 127 2157.800048828125 2025-02-23T11:01:50.000Z 124 2158 2025-02-23T11:01:54.000Z 126 2158.60009765625 2025-02-23T11:01:59.000Z 125 2158.800048828125 2025-02-23T11:02:01.000Z 121 2159 2025-02-23T11:02:02.000Z 119 2159 2025-02-23T11:02:05.000Z 116 2159.199951171875 2025-02-23T11:02:06.000Z 117 2159.39990234375 2025-02-23T11:02:09.000Z 120 2159.60009765625 2025-02-23T11:02:12.000Z 121 2160 2025-02-23T11:02:17.000Z 120 2160 2025-02-23T11:02:18.000Z 119 2160.39990234375 2025-02-23T11:02:22.000Z 116 2160.60009765625 2025-02-23T11:02:25.000Z 115 2160.800048828125 2025-02-23T11:02:29.000Z 118 2160.800048828125 2025-02-23T11:02:30.000Z 118 2161 2025-02-23T11:02:32.000Z 119 2161.199951171875 2025-02-23T11:02:35.000Z 123 2161.39990234375 2025-02-23T11:02:38.000Z 125 2162 2025-02-23T11:02:43.000Z 126 2162.199951171875 2025-02-23T11:02:44.000Z 125 2162.800048828125 2025-02-23T11:02:49.000Z 122 2162.800048828125 2025-02-23T11:02:51.000Z 119 2163 2025-02-23T11:02:52.000Z 116 2163.199951171875 2025-02-23T11:02:55.000Z 113 2163.199951171875 2025-02-23T11:02:56.000Z 113 2163.199951171875 2025-02-23T11:02:57.000Z 113 2163.39990234375 2025-02-23T11:03:04.000Z 112 2163.39990234375 2025-02-23T11:03:07.000Z 108 2163.39990234375 2025-02-23T11:03:12.000Z 107 2163.60009765625 2025-02-23T11:03:14.000Z 110 2163.60009765625 2025-02-23T11:03:18.000Z 110 2163.60009765625 2025-02-23T11:03:20.000Z 107 2163.800048828125 2025-02-23T11:03:23.000Z 107 2164 2025-02-23T11:03:25.000Z 104 2164.39990234375 2025-02-23T11:03:27.000Z 101 2164.60009765625 2025-02-23T11:03:30.000Z 100 2164.800048828125 2025-02-23T11:03:37.000Z 102 2165 2025-02-23T11:03:41.000Z 105 2164.800048828125 2025-02-23T11:03:43.000Z 109 2164.800048828125 2025-02-23T11:03:44.000Z 112 2164.60009765625 2025-02-23T11:03:49.000Z 113 2164.60009765625 2025-02-23T11:03:52.000Z 116 2164.800048828125 2025-02-23T11:03:56.000Z 119 2165.199951171875 2025-02-23T11:04:01.000Z 122 2165.199951171875 2025-02-23T11:04:02.000Z 122 2165.39990234375 2025-02-23T11:04:04.000Z 123 2165.60009765625 2025-02-23T11:04:07.000Z 123 2166 2025-02-23T11:04:11.000Z 127 2166.199951171875 2025-02-23T11:04:13.000Z 130 2166.39990234375 2025-02-23T11:04:15.000Z 132 2167 2025-02-23T11:04:20.000Z 130 2167.39990234375 2025-02-23T11:04:25.000Z 129 2168.199951171875 2025-02-23T11:04:33.000Z 126 2168.39990234375 2025-02-23T11:04:34.000Z 124 2169 2025-02-23T11:04:39.000Z 125 2169 2025-02-23T11:04:42.000Z 128 2169 2025-02-23T11:04:45.000Z 125 2169 2025-02-23T11:04:47.000Z 123 2169.60009765625 2025-02-23T11:04:51.000Z 122 2169.60009765625 2025-02-23T11:04:52.000Z 122 2170.39990234375 2025-02-23T11:04:56.000Z 123 2170.60009765625 2025-02-23T11:04:57.000Z 123 2171.39990234375 2025-02-23T11:05:04.000Z 122 2171.800048828125 2025-02-23T11:05:08.000Z 122 2172.199951171875 2025-02-23T11:05:10.000Z 123 2172.800048828125 2025-02-23T11:05:16.000Z 125 2173 2025-02-23T11:05:19.000Z 125 2173.199951171875 2025-02-23T11:05:22.000Z 126 2173.39990234375 2025-02-23T11:05:26.000Z 123 2173.800048828125 2025-02-23T11:05:31.000Z 122 2174 2025-02-23T11:05:35.000Z 124 2174 2025-02-23T11:05:36.000Z 125 2174.800048828125 2025-02-23T11:05:42.000Z 126 2175.39990234375 2025-02-23T11:05:47.000Z 129 2175.60009765625 2025-02-23T11:05:49.000Z 130 2176 2025-02-23T11:05:55.000Z 131 2176.199951171875 2025-02-23T11:06:00.000Z 131 2176.39990234375 2025-02-23T11:06:02.000Z 129 2176.60009765625 2025-02-23T11:06:03.000Z 129 2176.800048828125 2025-02-23T11:06:04.000Z 127 2177 2025-02-23T11:06:05.000Z 123 2177.199951171875 2025-02-23T11:06:07.000Z 119 2177.39990234375 2025-02-23T11:06:09.000Z 117 2177.60009765625 2025-02-23T11:06:10.000Z 117 2178.60009765625 2025-02-23T11:06:13.000Z 114 2179 2025-02-23T11:06:17.000Z 112 2179.60009765625 2025-02-23T11:06:21.000Z 114 2180 2025-02-23T11:06:23.000Z 114 2180.39990234375 2025-02-23T11:06:30.000Z 115 2180.60009765625 2025-02-23T11:06:33.000Z 114 2180.800048828125 2025-02-23T11:06:35.000Z 109 2181.199951171875 2025-02-23T11:06:37.000Z 106 2181.199951171875 2025-02-23T11:06:39.000Z 107 2181.39990234375 2025-02-23T11:06:40.000Z 110 2181.39990234375 2025-02-23T11:06:42.000Z 113 2181.60009765625 2025-02-23T11:06:43.000Z 115 2181.60009765625 2025-02-23T11:06:44.000Z 118 2182.199951171875 2025-02-23T11:06:48.000Z 120 2182.60009765625 2025-02-23T11:06:52.000Z 121 2183 2025-02-23T11:06:53.000Z 122 2183.199951171875 2025-02-23T11:06:56.000Z 126 2183.60009765625 2025-02-23T11:06:58.000Z 128 2183.800048828125 2025-02-23T11:06:59.000Z 128 2184.39990234375 2025-02-23T11:07:02.000Z 125 2184.39990234375 2025-02-23T11:07:03.000Z 121 2184.60009765625 2025-02-23T11:07:04.000Z 121 2184.800048828125 2025-02-23T11:07:05.000Z 120 2185 2025-02-23T11:07:07.000Z 121 2185.60009765625 2025-02-23T11:07:14.000Z 121 2185.800048828125 2025-02-23T11:07:16.000Z 119 2186.199951171875 2025-02-23T11:07:19.000Z 118 2186.39990234375 2025-02-23T11:07:25.000Z 119 2186.800048828125 2025-02-23T11:07:29.000Z 122 2187 2025-02-23T11:07:30.000Z 123 2187.199951171875 2025-02-23T11:07:35.000Z 124 2187.39990234375 2025-02-23T11:07:37.000Z 119 2187.39990234375 2025-02-23T11:07:38.000Z 111 2187.60009765625 2025-02-23T11:07:42.000Z 107 2187.800048828125 2025-02-23T11:07:44.000Z 104 2188 2025-02-23T11:07:46.000Z 107 2188.199951171875 2025-02-23T11:07:47.000Z 111 2188.199951171875 2025-02-23T11:07:48.000Z 115 2188.39990234375 2025-02-23T11:07:50.000Z 119 2188.60009765625 2025-02-23T11:07:52.000Z 123 2188.60009765625 2025-02-23T11:07:54.000Z 125 2189.199951171875 2025-02-23T11:07:57.000Z 126 2190 2025-02-23T11:08:00.000Z 128 2190.199951171875 2025-02-23T11:08:02.000Z 129 2190.60009765625 2025-02-23T11:08:07.000Z 126 2190.60009765625 2025-02-23T11:08:08.000Z 123 2191.199951171875 2025-02-23T11:08:13.000Z 122 2191.39990234375 2025-02-23T11:08:14.000Z 122 2191.800048828125 2025-02-23T11:08:18.000Z 125 2192 2025-02-23T11:08:22.000Z 122 2192.39990234375 2025-02-23T11:08:25.000Z 121 2192.800048828125 2025-02-23T11:08:29.000Z 119 2192.800048828125 2025-02-23T11:08:32.000Z 122 2192.60009765625 2025-02-23T11:08:35.000Z 122 2192.800048828125 2025-02-23T11:08:42.000Z 120 2192.60009765625 2025-02-23T11:08:48.000Z 121 2192.800048828125 2025-02-23T11:08:55.000Z 125 2192.800048828125 2025-02-23T11:08:56.000Z 128 2192.800048828125 2025-02-23T11:08:57.000Z 129 2193.199951171875 2025-02-23T11:09:04.000Z 128 2193.39990234375 2025-02-23T11:09:07.000Z 127 2193.39990234375 2025-02-23T11:09:09.000Z 126 2193.800048828125 2025-02-23T11:09:15.000Z 123 2193.800048828125 2025-02-23T11:09:16.000Z 122 2194.199951171875 2025-02-23T11:09:23.000Z 123 2194.39990234375 2025-02-23T11:09:24.000Z 124 2194.800048828125 2025-02-23T11:09:30.000Z 127 2195.39990234375 2025-02-23T11:09:36.000Z 128 2195.60009765625 2025-02-23T11:09:37.000Z 128 2195.800048828125 2025-02-23T11:09:41.000Z 131 2195.800048828125 2025-02-23T11:09:43.000Z 134 2196.199951171875 2025-02-23T11:09:47.000Z 131 2196.39990234375 2025-02-23T11:09:49.000Z 128 2196.60009765625 2025-02-23T11:09:52.000Z 125 2196.800048828125 2025-02-23T11:09:55.000Z 122 2196.800048828125 2025-02-23T11:09:58.000Z 121 2197.39990234375 2025-02-23T11:10:04.000Z 119 2197.60009765625 2025-02-23T11:10:07.000Z 121 2198 2025-02-23T11:10:10.000Z 121 2198.39990234375 2025-02-23T11:10:16.000Z 124 2198.60009765625 2025-02-23T11:10:18.000Z 129 2198.60009765625 2025-02-23T11:10:19.000Z 133 2198.800048828125 2025-02-23T11:10:21.000Z 129 2198.800048828125 2025-02-23T11:10:23.000Z 130 2199.39990234375 2025-02-23T11:10:29.000Z 127 2200 2025-02-23T11:10:33.000Z 126 2200.60009765625 2025-02-23T11:10:36.000Z 126 2201 2025-02-23T11:10:40.000Z 127 2201 2025-02-23T11:10:41.000Z 127 2201.60009765625 2025-02-23T11:10:45.000Z 130 2202 2025-02-23T11:10:50.000Z 128 2202.60009765625 2025-02-23T11:10:56.000Z 130 2202.60009765625 2025-02-23T11:10:58.000Z 133 2203 2025-02-23T11:11:03.000Z 135 2203.39990234375 2025-02-23T11:11:08.000Z 135 2203.60009765625 2025-02-23T11:11:11.000Z 132 2204 2025-02-23T11:11:15.000Z 129 2204.199951171875 2025-02-23T11:11:16.000Z 129 2204.800048828125 2025-02-23T11:11:21.000Z 127 2205.199951171875 2025-02-23T11:11:23.000Z 126 2205.60009765625 2025-02-23T11:11:26.000Z 125 2206 2025-02-23T11:11:30.000Z 122 2206.199951171875 2025-02-23T11:11:31.000Z 121 2206.39990234375 2025-02-23T11:11:32.000Z 121 2206.60009765625 2025-02-23T11:11:36.000Z 124 2206.60009765625 2025-02-23T11:11:37.000Z 124 2206.800048828125 2025-02-23T11:11:43.000Z 126 2207.39990234375 2025-02-23T11:11:49.000Z 125 2207.800048828125 2025-02-23T11:11:50.000Z 124 2208.39990234375 2025-02-23T11:11:56.000Z 123 2208.60009765625 2025-02-23T11:12:01.000Z 125 2208.800048828125 2025-02-23T11:12:03.000Z 125 2209 2025-02-23T11:12:05.000Z 121 2209 2025-02-23T11:12:07.000Z 118 2209.199951171875 2025-02-23T11:12:09.000Z 117 2209.199951171875 2025-02-23T11:12:10.000Z 120 2209.199951171875 2025-02-23T11:12:11.000Z 123 2209.39990234375 2025-02-23T11:12:13.000Z 127 2209.60009765625 2025-02-23T11:12:14.000Z 130 2209.60009765625 2025-02-23T11:12:15.000Z 133 2209.60009765625 2025-02-23T11:12:17.000Z 137 2209.800048828125 2025-02-23T11:12:19.000Z 141 2209.800048828125 2025-02-23T11:12:20.000Z 142 2210.199951171875 2025-02-23T11:12:25.000Z 143 2211 2025-02-23T11:12:30.000Z 143 2211 2025-02-23T11:12:33.000Z 139 2211.199951171875 2025-02-23T11:12:35.000Z 136 2211.39990234375 2025-02-23T11:12:37.000Z 133 2211.39990234375 2025-02-23T11:12:39.000Z 130 2211.39990234375 2025-02-23T11:12:40.000Z 128 2212 2025-02-23T11:12:45.000Z 127 2212.39990234375 2025-02-23T11:12:50.000Z 129 2212.60009765625 2025-02-23T11:12:53.000Z 125 2213 2025-02-23T11:12:56.000Z 122 2213 2025-02-23T11:12:57.000Z 122 2213.60009765625 2025-02-23T11:13:03.000Z 120 2213.60009765625 2025-02-23T11:13:05.000Z 117 2213.800048828125 2025-02-23T11:13:07.000Z 118 2214 2025-02-23T11:13:09.000Z 117 2214 2025-02-23T11:13:11.000Z 117 2214.60009765625 2025-02-23T11:13:16.000Z 118 2215 2025-02-23T11:13:18.000Z 121 2215 2025-02-23T11:13:20.000Z 122 2215 2025-02-23T11:13:21.000Z 123 2215.800048828125 2025-02-23T11:13:25.000Z 128 2215.800048828125 2025-02-23T11:13:27.000Z 129 2216 2025-02-23T11:13:30.000Z 129 2216.39990234375 2025-02-23T11:13:32.000Z 128 2217.199951171875 2025-02-23T11:13:38.000Z 127 2217.800048828125 2025-02-23T11:13:44.000Z 125 2218.199951171875 2025-02-23T11:13:50.000Z 124 2218.199951171875 2025-02-23T11:13:51.000Z 124 2219.39990234375 2025-02-23T11:13:57.000Z 123 2219.60009765625 2025-02-23T11:14:01.000Z 122 2219.60009765625 2025-02-23T11:14:12.000Z 117 2219.800048828125 2025-02-23T11:14:13.000Z 113 2219.800048828125 2025-02-23T11:14:14.000Z 109 2220 2025-02-23T11:14:16.000Z 104 2220 2025-02-23T11:14:19.000Z 100 2220.199951171875 2025-02-23T11:14:24.000Z 97 2220.199951171875 2025-02-23T11:14:27.000Z 96 2220.199951171875 2025-02-23T11:14:30.000Z 93 2220.39990234375 2025-02-23T11:14:37.000Z 95 2220.60009765625 2025-02-23T11:14:39.000Z 99 2220.60009765625 2025-02-23T11:14:40.000Z 102 2220.60009765625 2025-02-23T11:14:41.000Z 106 2220.60009765625 2025-02-23T11:14:42.000Z 110 2220.60009765625 2025-02-23T11:14:43.000Z 114 2220.60009765625 2025-02-23T11:14:44.000Z 117 2220.60009765625 2025-02-23T11:14:46.000Z 121 2220.60009765625 2025-02-23T11:14:49.000Z 116 2220.60009765625 2025-02-23T11:14:50.000Z 105 2220.60009765625 2025-02-23T11:14:51.000Z 98 2220.60009765625 2025-02-23T11:14:53.000Z 94 2220.60009765625 2025-02-23T11:14:58.000Z 92 2220.800048828125 2025-02-23T11:15:20.000Z 101 2220.800048828125 2025-02-23T11:15:21.000Z 120 2220.800048828125 2025-02-23T11:15:22.000Z 129 2221 2025-02-23T11:15:25.000Z 132 2220.800048828125 2025-02-23T11:15:31.000Z 133 2221 2025-02-23T11:15:37.000Z 133 2221.60009765625 2025-02-23T11:15:40.000Z 131 2221.800048828125 2025-02-23T11:15:41.000Z 131 2222.60009765625 2025-02-23T11:15:46.000Z 130 2222.60009765625 2025-02-23T11:15:47.000Z 128 2222.800048828125 2025-02-23T11:15:48.000Z 124 2222.800048828125 2025-02-23T11:15:49.000Z 118 2223.39990234375 2025-02-23T11:15:51.000Z 116 2223.60009765625 2025-02-23T11:15:53.000Z 118 2224.199951171875 2025-02-23T11:15:56.000Z 120 2224.800048828125 2025-02-23T11:15:59.000Z 122 2225 2025-02-23T11:16:03.000Z 123 2225.199951171875 2025-02-23T11:16:06.000Z 120 2225.39990234375 2025-02-23T11:16:07.000Z 111 2225.39990234375 2025-02-23T11:16:08.000Z 112 2225.60009765625 2025-02-23T11:16:10.000Z 115 2225.800048828125 2025-02-23T11:16:13.000Z 117 2225.800048828125 2025-02-23T11:16:15.000Z 120 2226 2025-02-23T11:16:17.000Z 121 2226.60009765625 2025-02-23T11:16:23.000Z 124 2226.800048828125 2025-02-23T11:16:25.000Z 126 2227.199951171875 2025-02-23T11:16:29.000Z 129 2227.199951171875 2025-02-23T11:16:30.000Z 130 2227.39990234375 2025-02-23T11:16:37.000Z 129 2227.39990234375 2025-02-23T11:16:41.000Z 132 2227.800048828125 2025-02-23T11:16:43.000Z 133 2228 2025-02-23T11:16:44.000Z 132 2228.800048828125 2025-02-23T11:16:47.000Z 128 2229 2025-02-23T11:16:49.000Z 126 2229.199951171875 2025-02-23T11:16:50.000Z 125 2229.800048828125 2025-02-23T11:16:55.000Z 122 2230 2025-02-23T11:16:56.000Z 122 2230 2025-02-23T11:16:57.000Z 121 2230 2025-02-23T11:17:02.000Z 120 2230.39990234375 2025-02-23T11:17:07.000Z 120 2230.60009765625 2025-02-23T11:17:13.000Z 117 2230.60009765625 2025-02-23T11:17:15.000Z 125 2230.60009765625 2025-02-23T11:17:16.000Z 128 2231 2025-02-23T11:17:21.000Z 129 2231.199951171875 2025-02-23T11:17:23.000Z 129 2231.800048828125 2025-02-23T11:17:26.000Z 128 2232.39990234375 2025-02-23T11:17:27.000Z 127 2233.199951171875 2025-02-23T11:17:32.000Z 125 2233.39990234375 2025-02-23T11:17:33.000Z 125 2234 2025-02-23T11:17:38.000Z 122 2234.39990234375 2025-02-23T11:17:41.000Z 121 2234.60009765625 2025-02-23T11:17:44.000Z 120 2235 2025-02-23T11:17:47.000Z 117 2235.39990234375 2025-02-23T11:17:49.000Z 116 2235.60009765625 2025-02-23T11:17:50.000Z 117 2235.800048828125 2025-02-23T11:17:52.000Z 120 2236.39990234375 2025-02-23T11:17:57.000Z 124 2236.60009765625 2025-02-23T11:17:58.000Z 126 2236.800048828125 2025-02-23T11:18:00.000Z 129 2237.199951171875 2025-02-23T11:18:03.000Z 131 2237.39990234375 2025-02-23T11:18:09.000Z 132 2237.39990234375 2025-02-23T11:18:14.000Z 132 2237.60009765625 2025-02-23T11:18:16.000Z 132 2238.199951171875 2025-02-23T11:18:20.000Z 131 2238.800048828125 2025-02-23T11:18:23.000Z 129 2239.60009765625 2025-02-23T11:18:27.000Z 128 2239.800048828125 2025-02-23T11:18:29.000Z 129 2240.199951171875 2025-02-23T11:18:32.000Z 128 2240.60009765625 2025-02-23T11:18:38.000Z 128 2241 2025-02-23T11:18:41.000Z 129 2241.39990234375 2025-02-23T11:18:42.000Z 129 2242 2025-02-23T11:18:46.000Z 128 2242.39990234375 2025-02-23T11:18:47.000Z 128 2243.199951171875 2025-02-23T11:18:53.000Z 129 2243.39990234375 2025-02-23T11:18:54.000Z 129 2243.800048828125 2025-02-23T11:18:56.000Z 126 2244.199951171875 2025-02-23T11:19:00.000Z 124 2244.39990234375 2025-02-23T11:19:05.000Z 121 2244.60009765625 2025-02-23T11:19:06.000Z 120 2244.800048828125 2025-02-23T11:19:10.000Z 118 2245.60009765625 2025-02-23T11:19:15.000Z 117 2245.800048828125 2025-02-23T11:19:16.000Z 116 2246.39990234375 2025-02-23T11:19:22.000Z 113 2246.60009765625 2025-02-23T11:19:23.000Z 113 2247 2025-02-23T11:19:25.000Z 113 2247.800048828125 2025-02-23T11:19:30.000Z 110 2248 2025-02-23T11:19:32.000Z 109 2248.199951171875 2025-02-23T11:19:35.000Z 112 2248.199951171875 2025-02-23T11:19:36.000Z 112 2249 2025-02-23T11:19:43.000Z 111 2249 2025-02-23T11:19:44.000Z 111 2249.39990234375 2025-02-23T11:19:48.000Z 110 2250.39990234375 2025-02-23T11:19:54.000Z 111 2251 2025-02-23T11:19:58.000Z 116 2251.39990234375 2025-02-23T11:20:00.000Z 121 2251.60009765625 2025-02-23T11:20:01.000Z 123 2251.800048828125 2025-02-23T11:20:03.000Z 126 2252 2025-02-23T11:20:05.000Z 126 2252.199951171875 2025-02-23T11:20:07.000Z 125 2252.39990234375 2025-02-23T11:20:09.000Z 121 2252.60009765625 2025-02-23T11:20:10.000Z 118 2252.60009765625 2025-02-23T11:20:11.000Z 114 2253 2025-02-23T11:20:12.000Z 115 2253.39990234375 2025-02-23T11:20:14.000Z 116 2253.800048828125 2025-02-23T11:20:17.000Z 118 2253.800048828125 2025-02-23T11:20:19.000Z 121 2253.800048828125 2025-02-23T11:20:20.000Z 123 2254.199951171875 2025-02-23T11:20:26.000Z 121 2255.199951171875 2025-02-23T11:20:30.000Z 118 2255.60009765625 2025-02-23T11:20:32.000Z 116 2255.60009765625 2025-02-23T11:20:36.000Z 113 2255.60009765625 2025-02-23T11:20:37.000Z 113 2255.800048828125 2025-02-23T11:20:41.000Z 109 2256 2025-02-23T11:20:42.000Z 96 2256 2025-02-23T11:20:43.000Z 90 2256.199951171875 2025-02-23T11:20:44.000Z 91 2256.39990234375 2025-02-23T11:20:45.000Z 92 2256.60009765625 2025-02-23T11:20:47.000Z 96 2257.199951171875 2025-02-23T11:20:50.000Z 89 2257.39990234375 2025-02-23T11:20:52.000Z 90 2257.60009765625 2025-02-23T11:20:53.000Z 93 2257.60009765625 2025-02-23T11:20:55.000Z 97 2258.199951171875 2025-02-23T11:21:00.000Z 102 2258.199951171875 2025-02-23T11:21:01.000Z 105 2258.60009765625 2025-02-23T11:21:03.000Z 109 2258.800048828125 2025-02-23T11:21:04.000Z 113 2258.800048828125 2025-02-23T11:21:05.000Z 116 2259.199951171875 2025-02-23T11:21:07.000Z 120 2259.199951171875 2025-02-23T11:21:08.000Z 125 2259.199951171875 2025-02-23T11:21:09.000Z 129 2259.60009765625 2025-02-23T11:21:12.000Z 131 2259.800048828125 2025-02-23T11:21:13.000Z 132 2260.39990234375 2025-02-23T11:21:18.000Z 133 2260.60009765625 2025-02-23T11:21:21.000Z 133 2260.800048828125 2025-02-23T11:21:25.000Z 132 2261 2025-02-23T11:21:32.000Z 129 2261 2025-02-23T11:21:33.000Z 129 2260.800048828125 2025-02-23T11:21:38.000Z 126 2260.800048828125 2025-02-23T11:21:41.000Z 128 2261 2025-02-23T11:21:45.000Z 131 2261 2025-02-23T11:21:48.000Z 132 2261.60009765625 2025-02-23T11:21:54.000Z 131 2262.60009765625 2025-02-23T11:21:58.000Z 132 2262.60009765625 2025-02-23T11:21:59.000Z 131 2263.199951171875 2025-02-23T11:22:03.000Z 131 2263.800048828125 2025-02-23T11:22:06.000Z 131 2264.199951171875 2025-02-23T11:22:08.000Z 131 2264.39990234375 2025-02-23T11:22:12.000Z 134 2264.39990234375 2025-02-23T11:22:14.000Z 135 2264.199951171875 2025-02-23T11:22:19.000Z 138 2264.199951171875 2025-02-23T11:22:24.000Z 134 2264.199951171875 2025-02-23T11:22:26.000Z 131 2264 2025-02-23T11:22:27.000Z 128 2264 2025-02-23T11:22:29.000Z 125 2263.800048828125 2025-02-23T11:22:38.000Z 124 2263.199951171875 2025-02-23T11:22:47.000Z 121 2263.199951171875 2025-02-23T11:22:49.000Z 117 2263.199951171875 2025-02-23T11:22:51.000Z 114 2263 2025-02-23T11:22:52.000Z 113 2262.800048828125 2025-02-23T11:22:55.000Z 110 2262.800048828125 2025-02-23T11:23:01.000Z 107 2262.800048828125 2025-02-23T11:23:02.000Z 107 2262.800048828125 2025-02-23T11:23:11.000Z 103 2262.800048828125 2025-02-23T11:23:15.000Z 101 2262.800048828125 2025-02-23T11:23:20.000Z 101 2262.39990234375 2025-02-23T11:23:26.000Z 99 2261.800048828125 2025-02-23T11:23:36.000Z 97 2262.199951171875 2025-02-23T11:23:45.000Z 96 2261.60009765625 2025-02-23T11:23:52.000Z 95 2261.39990234375 2025-02-23T11:24:01.000Z 95 2260.800048828125 2025-02-23T11:24:20.000Z 94 2260.800048828125 2025-02-23T11:24:24.000Z 91 2261 2025-02-23T11:24:29.000Z 91 2260.800048828125 2025-02-23T11:24:39.000Z 90 2260.60009765625 2025-02-23T11:24:45.000Z 99 2260.60009765625 2025-02-23T11:24:46.000Z 102 2260.39990234375 2025-02-23T11:24:52.000Z 99 2260.199951171875 2025-02-23T11:24:53.000Z 98 2260.199951171875 2025-02-23T11:24:54.000Z 94 2260.199951171875 2025-02-23T11:24:55.000Z 89 2260.199951171875 2025-02-23T11:24:56.000Z 85 2260.199951171875 2025-02-23T11:24:57.000Z 82 2260.199951171875 2025-02-23T11:24:59.000Z 79 2260.39990234375 2025-02-23T11:25:00.000Z 79 2260.800048828125 2025-02-23T11:25:08.000Z 82 2260.800048828125 2025-02-23T11:25:10.000Z 86 2260.39990234375 2025-02-23T11:25:13.000Z 89 2260.199951171875 2025-02-23T11:25:17.000Z 91 2260.39990234375 2025-02-23T11:25:24.000Z 94 2260.199951171875 2025-02-23T11:25:29.000Z 92 2260.199951171875 2025-02-23T11:25:30.000Z 89 2260.199951171875 2025-02-23T11:25:33.000Z 86 2260.199951171875 2025-02-23T11:25:35.000Z 86 2260.199951171875 2025-02-23T11:25:48.000Z 86 2261.199951171875 2025-02-23T11:26:02.000Z 83 2261.39990234375 2025-02-23T11:26:16.000Z 82 2261.800048828125 2025-02-23T11:26:24.000Z 84 2261 2025-02-23T11:26:35.000Z 82 2261.39990234375 2025-02-23T11:26:41.000Z 85 2262 2025-02-23T11:26:44.000Z 85 2262.199951171875 2025-02-23T11:26:52.000Z 82 2262 2025-02-23T11:26:59.000Z 84 2261.39990234375 2025-02-23T11:27:08.000Z 84 2261 2025-02-23T11:27:20.000Z 84 2261.199951171875 2025-02-23T11:27:24.000Z 81 2261.199951171875 2025-02-23T11:27:27.000Z 78 2261 2025-02-23T11:27:37.000Z 80 2261 2025-02-23T11:27:41.000Z 83 2262 2025-02-23T11:27:53.000Z 83 2261.800048828125 2025-02-23T11:28:02.000Z 80 2261.39990234375 2025-02-23T11:28:05.000Z 81 2261.60009765625 2025-02-23T11:28:18.000Z 83 2261.39990234375 2025-02-23T11:28:23.000Z 80 2261.199951171875 2025-02-23T11:28:27.000Z 81 2260.800048828125 2025-02-23T11:28:30.000Z 85 2261.199951171875 2025-02-23T11:28:35.000Z 86 2261 2025-02-23T11:28:45.000Z 86 2260.60009765625 2025-02-23T11:28:48.000Z 87 2260 2025-02-23T11:28:55.000Z 90 2260.199951171875 2025-02-23T11:29:01.000Z 87 2260.199951171875 2025-02-23T11:29:03.000Z 84 2260.199951171875 2025-02-23T11:29:04.000Z 84 2260.60009765625 2025-02-23T11:29:14.000Z 85 2260.39990234375 2025-02-23T11:29:17.000Z 88 2260.60009765625 2025-02-23T11:29:20.000Z 85 2260.800048828125 2025-02-23T11:29:22.000Z 82 2260.39990234375 2025-02-23T11:29:30.000Z 83 2260.60009765625 2025-02-23T11:29:43.000Z 80 2260.60009765625 2025-02-23T11:29:44.000Z 79 2260.60009765625 2025-02-23T11:29:57.000Z 78 2260.800048828125 2025-02-23T11:30:04.000Z 75 2260.800048828125 2025-02-23T11:30:13.000Z 74 2261 2025-02-23T11:30:25.000Z 77 2261 2025-02-23T11:30:28.000Z 78 2261.39990234375 2025-02-23T11:30:42.000Z 78 2261.60009765625 2025-02-23T11:30:58.000Z 81 2261.60009765625 2025-02-23T11:30:59.000Z 78 2261.800048828125 2025-02-23T11:31:00.000Z 75 2261.800048828125 2025-02-23T11:31:02.000Z 73 2261.800048828125 2025-02-23T11:31:03.000Z 70 2261.800048828125 2025-02-23T11:31:05.000Z 67 2262 2025-02-23T11:31:11.000Z 67 2262 2025-02-23T11:31:14.000Z 73 2262.199951171875 2025-02-23T11:31:15.000Z 73 2262.199951171875 2025-02-23T11:31:18.000Z 74 2262.60009765625 2025-02-23T11:31:27.000Z 75 2262.800048828125 2025-02-23T11:31:31.000Z 76 2263 2025-02-23T11:31:38.000Z 73 2263 2025-02-23T11:31:42.000Z 76 2263.199951171875 2025-02-23T11:31:46.000Z 78 2262.800048828125 2025-02-23T11:31:54.000Z 78 2262.800048828125 2025-02-23T11:31:56.000Z 73 2262.800048828125 2025-02-23T11:31:57.000Z 70 2262.800048828125 2025-02-23T11:31:58.000Z 66 2262.800048828125 2025-02-23T11:31:59.000Z 66 2262.800048828125 2025-02-23T11:32:07.000Z 69 2262.800048828125 2025-02-23T11:32:11.000Z 72 2262.800048828125 2025-02-23T11:32:12.000Z 77 2262.60009765625 2025-02-23T11:32:13.000Z 82 2263 2025-02-23T11:32:18.000Z 82 2263.39990234375 2025-02-23T11:32:30.000Z 85 2263.199951171875 2025-02-23T11:32:32.000Z 88 2263 2025-02-23T11:32:39.000Z 90 2263 2025-02-23T11:32:44.000Z 92 2263 2025-02-23T11:32:48.000Z 85 2263.199951171875 2025-02-23T11:32:50.000Z 82 2263.199951171875 2025-02-23T11:32:52.000Z 81 2263.60009765625 2025-02-23T11:32:55.000Z 78 2263.800048828125 2025-02-23T11:32:56.000Z 78 2263.800048828125 2025-02-23T11:32:58.000Z 81 2263.800048828125 2025-02-23T11:32:59.000Z 83 2263.800048828125 2025-02-23T11:33:00.000Z 86 2263.800048828125 2025-02-23T11:33:01.000Z 86 2263.60009765625 2025-02-23T11:33:04.000Z 89 2263.60009765625 2025-02-23T11:33:06.000Z 93 2263.60009765625 2025-02-23T11:33:07.000Z 96 2263.60009765625 2025-02-23T11:33:08.000Z 99 2263.60009765625 2025-02-23T11:33:09.000Z 106 2263.39990234375 2025-02-23T11:33:10.000Z 112 2263.39990234375 2025-02-23T11:33:14.000Z 115 2263.60009765625 2025-02-23T11:33:20.000Z 113 2263.39990234375 2025-02-23T11:33:23.000Z 110 2263.199951171875 2025-02-23T11:33:25.000Z 105 2263.199951171875 2025-02-23T11:33:26.000Z 102 2263.199951171875 2025-02-23T11:33:27.000Z 102 2264 2025-02-23T11:33:33.000Z 100 2264 2025-02-23T11:33:42.000Z 98 2263.800048828125 2025-02-23T11:33:46.000Z 95 2263.60009765625 2025-02-23T11:33:49.000Z 92 2263.60009765625 2025-02-23T11:33:51.000Z 88 2263.800048828125 2025-02-23T11:33:52.000Z 88 2263.800048828125 2025-02-23T11:33:55.000Z 83 2263.39990234375 2025-02-23T11:33:58.000Z 83 2263.199951171875 2025-02-23T11:34:01.000Z 86 2263.199951171875 2025-02-23T11:34:04.000Z 89 2263.800048828125 2025-02-23T11:34:06.000Z 92 2264 2025-02-23T11:34:07.000Z 93 2263.800048828125 2025-02-23T11:34:11.000Z 95 2264.199951171875 2025-02-23T11:34:13.000Z 98 2264.60009765625 2025-02-23T11:34:17.000Z 102 2264.39990234375 2025-02-23T11:34:24.000Z 99 2264.39990234375 2025-02-23T11:34:25.000Z 98 2264.800048828125 2025-02-23T11:34:27.000Z 97 2265.199951171875 2025-02-23T11:34:28.000Z 93 2265.39990234375 2025-02-23T11:34:29.000Z 90 2265.39990234375 2025-02-23T11:34:31.000Z 86 2264.60009765625 2025-02-23T11:34:38.000Z 87 2264.60009765625 2025-02-23T11:34:41.000Z 90 2264.60009765625 2025-02-23T11:34:46.000Z 93 2264.60009765625 2025-02-23T11:34:50.000Z 94 2265 2025-02-23T11:35:01.000Z 95 2264.39990234375 2025-02-23T11:35:08.000Z 94 2264.60009765625 2025-02-23T11:35:14.000Z 96 2265.199951171875 2025-02-23T11:35:16.000Z 99 2265.199951171875 2025-02-23T11:35:17.000Z 102 2265.39990234375 2025-02-23T11:35:21.000Z 101 2265.199951171875 2025-02-23T11:35:24.000Z 98 2265.39990234375 2025-02-23T11:35:29.000Z 99 2265.39990234375 2025-02-23T11:35:36.000Z 102 2265.199951171875 2025-02-23T11:35:37.000Z 104 2265.39990234375 2025-02-23T11:35:40.000Z 107 2265.199951171875 2025-02-23T11:35:43.000Z 108 2265.199951171875 2025-02-23T11:35:49.000Z 104 2265.39990234375 2025-02-23T11:35:57.000Z 106 2265.39990234375 2025-02-23T11:35:58.000Z 103 2265.39990234375 2025-02-23T11:35:59.000Z 99 2265.39990234375 2025-02-23T11:36:00.000Z 95 2265.39990234375 2025-02-23T11:36:01.000Z 89 2265.39990234375 2025-02-23T11:36:02.000Z 85 2265.39990234375 2025-02-23T11:36:04.000Z 82 2265.39990234375 2025-02-23T11:36:08.000Z 82 2265.60009765625 2025-02-23T11:36:15.000Z 85 2266 2025-02-23T11:36:21.000Z 83 2266 2025-02-23T11:36:22.000Z 83 2266 2025-02-23T11:36:26.000Z 86 2265.800048828125 2025-02-23T11:36:27.000Z 91 2265.60009765625 2025-02-23T11:36:29.000Z 94 2266 2025-02-23T11:36:34.000Z 96 2264.800048828125 2025-02-23T11:36:37.000Z 96 2264.800048828125 2025-02-23T11:36:41.000Z 93 2264.60009765625 2025-02-23T11:36:50.000Z 94 2265.60009765625 2025-02-23T11:36:57.000Z 97 2265.60009765625 2025-02-23T11:36:58.000Z 99 2265.39990234375 2025-02-23T11:36:59.000Z 102 2265 2025-02-23T11:37:00.000Z 105 2265.199951171875 2025-02-23T11:37:02.000Z 108 2265.39990234375 2025-02-23T11:37:06.000Z 108 2265.60009765625 2025-02-23T11:37:10.000Z 102 2265.39990234375 2025-02-23T11:37:11.000Z 93 2265.199951171875 2025-02-23T11:37:12.000Z 84 2265.199951171875 2025-02-23T11:37:14.000Z 81 2265.199951171875 2025-02-23T11:37:20.000Z 78 2265.199951171875 2025-02-23T11:37:23.000Z 77 2265.39990234375 2025-02-23T11:37:33.000Z 77 2264.800048828125 2025-02-23T11:37:38.000Z 77 2264.60009765625 2025-02-23T11:37:41.000Z 72 2264.60009765625 2025-02-23T11:37:43.000Z 68 2264.60009765625 2025-02-23T11:37:49.000Z 73 2264.60009765625 2025-02-23T11:37:50.000Z 76 2264.60009765625 2025-02-23T11:37:51.000Z 78 2264.60009765625 2025-02-23T11:37:53.000Z 81 2264.60009765625 2025-02-23T11:37:56.000Z 84 2264.60009765625 2025-02-23T11:38:02.000Z 84 2264.199951171875 2025-02-23T11:38:04.000Z 84 2263.60009765625 2025-02-23T11:38:05.000Z 84 2263.39990234375 2025-02-23T11:38:06.000Z 84 2262.39990234375 2025-02-23T11:38:08.000Z 84 2260.60009765625 2025-02-23T11:38:09.000Z 84 2260.199951171875 2025-02-23T11:38:10.000Z 84 2259.60009765625 2025-02-23T11:38:11.000Z 85 2258.199951171875 2025-02-23T11:38:13.000Z 88 2256.39990234375 2025-02-23T11:38:14.000Z 89 2255.199951171875 2025-02-23T11:38:15.000Z 89 2254.60009765625 2025-02-23T11:38:17.000Z 92 2254.60009765625 2025-02-23T11:38:25.000Z 96 2254.60009765625 2025-02-23T11:38:26.000Z 100 2254.800048828125 2025-02-23T11:38:27.000Z 103 2254.800048828125 2025-02-23T11:38:30.000Z 106 2254.800048828125 2025-02-23T11:38:31.000Z 107 2254.60009765625 2025-02-23T11:38:34.000Z 101 2254.800048828125 2025-02-23T11:38:35.000Z 101 2254.800048828125 2025-02-23T11:38:37.000Z 96 2254.60009765625 2025-02-23T11:38:45.000Z 96 2254.39990234375 2025-02-23T11:38:50.000Z 93 2254.199951171875 2025-02-23T11:38:57.000Z 94 2254.60009765625 2025-02-23T11:39:00.000Z 90 2254.60009765625 2025-02-23T11:39:10.000Z 87 2254.60009765625 2025-02-23T11:39:13.000Z 82 2254.60009765625 2025-02-23T11:39:15.000Z 78 2255.199951171875 2025-02-23T11:39:26.000Z 78 2254.199951171875 2025-02-23T11:39:29.000Z 79 2254 2025-02-23T11:39:30.000Z 80 2252.800048828125 2025-02-23T11:39:32.000Z 82 2252 2025-02-23T11:39:33.000Z 83 2251.199951171875 2025-02-23T11:39:34.000Z 84 2250 2025-02-23T11:39:35.000Z 85 2248 2025-02-23T11:39:36.000Z 87 2247.60009765625 2025-02-23T11:39:37.000Z 87 2246.800048828125 2025-02-23T11:39:38.000Z 86 2245 2025-02-23T11:39:40.000Z 76 2243.800048828125 2025-02-23T11:39:41.000Z 73 2241 2025-02-23T11:39:42.000Z 73 2240 2025-02-23T11:39:43.000Z 74 2238.60009765625 2025-02-23T11:39:44.000Z 76 2237.39990234375 2025-02-23T11:39:45.000Z 77 2236.60009765625 2025-02-23T11:39:46.000Z 79 2234 2025-02-23T11:39:47.000Z 81 2233.60009765625 2025-02-23T11:39:48.000Z 83 2232.199951171875 2025-02-23T11:39:49.000Z 84 2231 2025-02-23T11:39:56.000Z 86 2231 2025-02-23T11:39:57.000Z 89 2231 2025-02-23T11:39:58.000Z 101 2231 2025-02-23T11:39:59.000Z 113 2231 2025-02-23T11:40:00.000Z 124 2231 2025-02-23T11:40:09.000Z 121 2231.60009765625 2025-02-23T11:40:15.000Z 121 2230.800048828125 2025-02-23T11:40:20.000Z 121 2230 2025-02-23T11:40:22.000Z 120 2229.199951171875 2025-02-23T11:40:23.000Z 119 2228.800048828125 2025-02-23T11:40:24.000Z 120 2228.39990234375 2025-02-23T11:40:31.000Z 120 2228.39990234375 2025-02-23T11:40:38.000Z 119 2227.800048828125 2025-02-23T11:40:45.000Z 120 2227.800048828125 2025-02-23T11:40:46.000Z 121 2227.60009765625 2025-02-23T11:40:51.000Z 118 2227.60009765625 2025-02-23T11:40:52.000Z 116 2226.60009765625 2025-02-23T11:40:56.000Z 114 2226.60009765625 2025-02-23T11:40:57.000Z 115 2226.39990234375 2025-02-23T11:41:04.000Z 118 2225.800048828125 2025-02-23T11:41:06.000Z 117 2225.60009765625 2025-02-23T11:41:07.000Z 116 2225.39990234375 2025-02-23T11:41:08.000Z 114 2222.60009765625 2025-02-23T11:41:10.000Z 114 2222 2025-02-23T11:41:11.000Z 115 2221 2025-02-23T11:41:12.000Z 116 2219.800048828125 2025-02-23T11:41:13.000Z 115 2217.60009765625 2025-02-23T11:41:14.000Z 115 2216.800048828125 2025-02-23T11:41:15.000Z 115 2216.39990234375 2025-02-23T11:41:16.000Z 117 2216.39990234375 2025-02-23T11:41:17.000Z 120 2216.199951171875 2025-02-23T11:41:20.000Z 123 2216.199951171875 2025-02-23T11:41:22.000Z 123 2216 2025-02-23T11:41:25.000Z 123 2215.199951171875 2025-02-23T11:41:26.000Z 123 2213.39990234375 2025-02-23T11:41:28.000Z 122 2212.60009765625 2025-02-23T11:41:29.000Z 121 2210.39990234375 2025-02-23T11:41:30.000Z 120 2210.199951171875 2025-02-23T11:41:31.000Z 119 2207.60009765625 2025-02-23T11:41:33.000Z 117 2206.39990234375 2025-02-23T11:41:35.000Z 113 2205.39990234375 2025-02-23T11:41:37.000Z 109 2205.199951171875 2025-02-23T11:41:38.000Z 105 2204.60009765625 2025-02-23T11:41:42.000Z 102 2204.39990234375 2025-02-23T11:41:43.000Z 102 2204.199951171875 2025-02-23T11:41:44.000Z 102 2202.39990234375 2025-02-23T11:41:46.000Z 103 2200.60009765625 2025-02-23T11:41:47.000Z 105 2199.199951171875 2025-02-23T11:41:48.000Z 105 2197.199951171875 2025-02-23T11:41:49.000Z 104 2195.39990234375 2025-02-23T11:41:51.000Z 103 2194 2025-02-23T11:41:52.000Z 101 2192.60009765625 2025-02-23T11:41:54.000Z 100 2192.39990234375 2025-02-23T11:41:55.000Z 101 2192 2025-02-23T11:41:58.000Z 96 2192 2025-02-23T11:42:01.000Z 94 2191.199951171875 2025-02-23T11:42:06.000Z 94 2189.800048828125 2025-02-23T11:42:11.000Z 92 2189 2025-02-23T11:42:13.000Z 93 2188.60009765625 2025-02-23T11:42:14.000Z 93 2188 2025-02-23T11:42:17.000Z 93 2187.800048828125 2025-02-23T11:42:23.000Z 90 2187.800048828125 2025-02-23T11:42:24.000Z 89 2187.800048828125 2025-02-23T11:42:27.000Z 96 2187.800048828125 2025-02-23T11:42:28.000Z 99 2187.60009765625 2025-02-23T11:42:30.000Z 101 2187.39990234375 2025-02-23T11:42:31.000Z 101 2187.39990234375 2025-02-23T11:42:36.000Z 98 2187.39990234375 2025-02-23T11:42:39.000Z 97 2187.199951171875 2025-02-23T11:42:43.000Z 100 2187.199951171875 2025-02-23T11:42:47.000Z 101 2187.60009765625 2025-02-23T11:42:53.000Z 96 2187.60009765625 2025-02-23T11:42:54.000Z 90 2187.60009765625 2025-02-23T11:42:55.000Z 82 2187.60009765625 2025-02-23T11:42:56.000Z 79 2187.60009765625 2025-02-23T11:42:57.000Z 75 2187.60009765625 2025-02-23T11:42:58.000Z 72 2187.60009765625 2025-02-23T11:42:59.000Z 72 2187.60009765625 2025-02-23T11:43:01.000Z 75 2187.39990234375 2025-02-23T11:43:03.000Z 80 2187.199951171875 2025-02-23T11:43:04.000Z 82 2187.199951171875 2025-02-23T11:43:05.000Z 82 2186.60009765625 2025-02-23T11:43:07.000Z 82 2185.199951171875 2025-02-23T11:43:08.000Z 82 2184.39990234375 2025-02-23T11:43:09.000Z 82 2182.39990234375 2025-02-23T11:43:10.000Z 82 2181.39990234375 2025-02-23T11:43:14.000Z 83 2181.60009765625 2025-02-23T11:43:23.000Z 86 2181.60009765625 2025-02-23T11:43:24.000Z 87 2181.39990234375 2025-02-23T11:43:27.000Z 84 2181.39990234375 2025-02-23T11:43:28.000Z 85 2181.199951171875 2025-02-23T11:43:29.000Z 88 2181 2025-02-23T11:43:31.000Z 92 2178.39990234375 2025-02-23T11:43:33.000Z 95 2177.199951171875 2025-02-23T11:43:34.000Z 96 2177 2025-02-23T11:43:36.000Z 100 2176.60009765625 2025-02-23T11:43:37.000Z 104 2176.39990234375 2025-02-23T11:43:38.000Z 105 2175.800048828125 2025-02-23T11:43:39.000Z 106 2174.800048828125 2025-02-23T11:43:41.000Z 104 2174.60009765625 2025-02-23T11:43:43.000Z 100 2174.199951171875 2025-02-23T11:43:45.000Z 99 2173.39990234375 2025-02-23T11:43:47.000Z 98 2170.800048828125 2025-02-23T11:43:48.000Z 98 2168.60009765625 2025-02-23T11:43:49.000Z 99 2166 2025-02-23T11:43:50.000Z 99 2162 2025-02-23T11:43:51.000Z 99 2161 2025-02-23T11:43:52.000Z 99 2160.39990234375 2025-02-23T11:43:54.000Z 98 2159.39990234375 2025-02-23T11:43:56.000Z 98 2158.39990234375 2025-02-23T11:43:58.000Z 98 2158 2025-02-23T11:43:59.000Z 96 2157.800048828125 2025-02-23T11:44:03.000Z 100 2157.800048828125 2025-02-23T11:44:10.000Z 101 2157.60009765625 2025-02-23T11:44:15.000Z 103 2157.60009765625 2025-02-23T11:44:17.000Z 108 2157 2025-02-23T11:44:20.000Z 110 2156 2025-02-23T11:44:23.000Z 111 2154.800048828125 2025-02-23T11:44:26.000Z 111 2153.60009765625 2025-02-23T11:44:30.000Z 111 2153 2025-02-23T11:44:31.000Z 112 2152.39990234375 2025-02-23T11:44:33.000Z 112 2151.60009765625 2025-02-23T11:44:34.000Z 112 2149.199951171875 2025-02-23T11:44:35.000Z 112 2148.60009765625 2025-02-23T11:44:39.000Z 110 2148.199951171875 2025-02-23T11:44:42.000Z 109 2148 2025-02-23T11:44:44.000Z 111 2147.800048828125 2025-02-23T11:44:47.000Z 107 2147.800048828125 2025-02-23T11:44:48.000Z 104 2147.800048828125 2025-02-23T11:44:49.000Z 104 2147.60009765625 2025-02-23T11:44:56.000Z 100 2147.39990234375 2025-02-23T11:44:59.000Z 97 2147.39990234375 2025-02-23T11:45:06.000Z 97 2147.39990234375 2025-02-23T11:45:13.000Z 97 2147.39990234375 2025-02-23T11:45:15.000Z 93 2147.800048828125 2025-02-23T11:45:22.000Z 94 2147.60009765625 2025-02-23T11:45:29.000Z 94 2147.60009765625 2025-02-23T11:45:36.000Z 93 2148 2025-02-23T11:45:42.000Z 94 2148.199951171875 2025-02-23T11:45:48.000Z 93 2148.199951171875 2025-02-23T11:45:52.000Z 96 2148.199951171875 2025-02-23T11:45:53.000Z 96 2148.60009765625 2025-02-23T11:45:59.000Z 99 2148.800048828125 2025-02-23T11:46:07.000Z 97 2149 2025-02-23T11:46:15.000Z 100 2149.199951171875 2025-02-23T11:46:20.000Z 103 2149.199951171875 2025-02-23T11:46:21.000Z 104 2149.39990234375 2025-02-23T11:46:23.000Z 103 2149.39990234375 2025-02-23T11:46:30.000Z 104 2149.199951171875 2025-02-23T11:46:35.000Z 101 2149.39990234375 2025-02-23T11:46:39.000Z 100 2149.39990234375 2025-02-23T11:46:49.000Z 98 2149.60009765625 2025-02-23T11:46:55.000Z 96 2149.60009765625 2025-02-23T11:47:02.000Z 96 2149.800048828125 2025-02-23T11:47:05.000Z 99 2150 2025-02-23T11:47:08.000Z 101 2149.800048828125 2025-02-23T11:47:13.000Z 105 2149.60009765625 2025-02-23T11:47:14.000Z 104 2149 2025-02-23T11:47:16.000Z 112 2148.39990234375 2025-02-23T11:47:17.000Z 112 2148.199951171875 2025-02-23T11:47:18.000Z 109 2147.60009765625 2025-02-23T11:47:19.000Z 104 2146.60009765625 2025-02-23T11:47:21.000Z 101 2145.39990234375 2025-02-23T11:47:23.000Z 101 2144.60009765625 2025-02-23T11:47:24.000Z 101 2143.800048828125 2025-02-23T11:47:25.000Z 100 2142.199951171875 2025-02-23T11:47:27.000Z 100 2141.800048828125 2025-02-23T11:47:28.000Z 100 2141.39990234375 2025-02-23T11:47:32.000Z 99 2141.60009765625 2025-02-23T11:47:38.000Z 98 2141.800048828125 2025-02-23T11:47:45.000Z 99 2142.39990234375 2025-02-23T11:47:54.000Z 102 2142.39990234375 2025-02-23T11:47:55.000Z 108 2142.39990234375 2025-02-23T11:47:57.000Z 111 2142.39990234375 2025-02-23T11:48:00.000Z 111 2142.39990234375 2025-02-23T11:48:05.000Z 111 2142.800048828125 2025-02-23T11:48:11.000Z 109 2143.199951171875 2025-02-23T11:48:17.000Z 111 2143.199951171875 2025-02-23T11:48:18.000Z 111 2143.39990234375 2025-02-23T11:48:23.000Z 112 2143.800048828125 2025-02-23T11:48:29.000Z 113 2144 2025-02-23T11:48:34.000Z 116 2144 2025-02-23T11:48:35.000Z 119 2144 2025-02-23T11:48:37.000Z 123 2143.800048828125 2025-02-23T11:48:41.000Z 124 2144 2025-02-23T11:48:43.000Z 127 2143.60009765625 2025-02-23T11:48:49.000Z 130 2143.199951171875 2025-02-23T11:48:53.000Z 127 2143.199951171875 2025-02-23T11:48:58.000Z 125 2143.60009765625 2025-02-23T11:49:04.000Z 122 2143.39990234375 2025-02-23T11:49:06.000Z 120 2143.199951171875 2025-02-23T11:49:11.000Z 117 2142.800048828125 2025-02-23T11:49:16.000Z 114 2142.800048828125 2025-02-23T11:49:18.000Z 114 2143 2025-02-23T11:49:29.000Z 114 2142.800048828125 2025-02-23T11:49:37.000Z 116 2142.60009765625 2025-02-23T11:49:40.000Z 119 2142.199951171875 2025-02-23T11:49:43.000Z 116 2142 2025-02-23T11:49:44.000Z 116 2141.199951171875 2025-02-23T11:49:47.000Z 115 2140.60009765625 2025-02-23T11:49:49.000Z 111 2140.39990234375 2025-02-23T11:49:50.000Z 107 2140.39990234375 2025-02-23T11:49:51.000Z 105 2140 2025-02-23T11:49:53.000Z 108 2139 2025-02-23T11:49:57.000Z 110 2138.60009765625 2025-02-23T11:49:59.000Z 107 2138.60009765625 2025-02-23T11:50:00.000Z 111 2138.60009765625 2025-02-23T11:50:02.000Z 115 2138.800048828125 2025-02-23T11:50:04.000Z 116 2138.60009765625 2025-02-23T11:50:10.000Z 119 2138.60009765625 2025-02-23T11:50:11.000Z 119 2138.39990234375 2025-02-23T11:50:16.000Z 118 2137.800048828125 2025-02-23T11:50:23.000Z 115 2138 2025-02-23T11:50:25.000Z 109 2138 2025-02-23T11:50:26.000Z 105 2138.39990234375 2025-02-23T11:50:29.000Z 102 2139 2025-02-23T11:50:45.000Z 102 2138.800048828125 2025-02-23T11:50:55.000Z 98 2139.199951171875 2025-02-23T11:50:57.000Z 96 2139.39990234375 2025-02-23T11:51:02.000Z 99 2139.199951171875 2025-02-23T11:51:03.000Z 102 2138.199951171875 2025-02-23T11:51:06.000Z 102 2138 2025-02-23T11:51:10.000Z 99 2138 2025-02-23T11:51:13.000Z 96 2138.60009765625 2025-02-23T11:51:17.000Z 93 2139 2025-02-23T11:51:19.000Z 91 2138.800048828125 2025-02-23T11:51:22.000Z 93 2140 2025-02-23T11:51:27.000Z 93 2140.199951171875 2025-02-23T11:51:29.000Z 93 2140.199951171875 2025-02-23T11:51:35.000Z 98 2140.199951171875 2025-02-23T11:51:36.000Z 101 2140.199951171875 2025-02-23T11:51:37.000Z 105 2140.199951171875 2025-02-23T11:51:41.000Z 108 2140.199951171875 2025-02-23T11:51:44.000Z 109 2140 2025-02-23T11:51:52.000Z 107 2139.800048828125 2025-02-23T11:52:01.000Z 108 2139.39990234375 2025-02-23T11:52:07.000Z 108 2139 2025-02-23T11:52:13.000Z 107 2139 2025-02-23T11:52:16.000Z 110 2138.60009765625 2025-02-23T11:52:19.000Z 111 2138.60009765625 2025-02-23T11:52:20.000Z 112 2137.800048828125 2025-02-23T11:52:22.000Z 112 2136.39990234375 2025-02-23T11:52:23.000Z 113 2135.199951171875 2025-02-23T11:52:24.000Z 113 2134.800048828125 2025-02-23T11:52:26.000Z 112 2134.199951171875 2025-02-23T11:52:29.000Z 112 2133.199951171875 2025-02-23T11:52:30.000Z 112 2133 2025-02-23T11:52:35.000Z 110 2133 2025-02-23T11:52:36.000Z 110 2131.60009765625 2025-02-23T11:52:38.000Z 110 2130.60009765625 2025-02-23T11:52:41.000Z 110 2130 2025-02-23T11:52:47.000Z 111 2129.800048828125 2025-02-23T11:52:48.000Z 118 2129.800048828125 2025-02-23T11:52:49.000Z 124 2129.60009765625 2025-02-23T11:52:50.000Z 127 2129.199951171875 2025-02-23T11:52:54.000Z 129 2128.800048828125 2025-02-23T11:53:01.000Z 129 2128.39990234375 2025-02-23T11:53:06.000Z 127 2128.199951171875 2025-02-23T11:53:08.000Z 126 2128.199951171875 2025-02-23T11:53:10.000Z 123 2127.800048828125 2025-02-23T11:53:14.000Z 120 2127.39990234375 2025-02-23T11:53:15.000Z 120 2127.199951171875 2025-02-23T11:53:17.000Z 118 2127.199951171875 2025-02-23T11:53:20.000Z 115 2127 2025-02-23T11:53:21.000Z 112 2126.800048828125 2025-02-23T11:53:22.000Z 109 2126.800048828125 2025-02-23T11:53:23.000Z 108 2126.39990234375 2025-02-23T11:53:25.000Z 110 2126.199951171875 2025-02-23T11:53:27.000Z 113 2126 2025-02-23T11:53:28.000Z 114 2125.199951171875 2025-02-23T11:53:30.000Z 113 2124.39990234375 2025-02-23T11:53:33.000Z 112 2124.199951171875 2025-02-23T11:53:35.000Z 109 2123.800048828125 2025-02-23T11:53:36.000Z 109 2123.60009765625 2025-02-23T11:53:38.000Z 109 2122.800048828125 2025-02-23T11:53:40.000Z 109 2120.39990234375 2025-02-23T11:53:41.000Z 108 2119 2025-02-23T11:53:43.000Z 110 2118.39990234375 2025-02-23T11:53:46.000Z 110 2117.800048828125 2025-02-23T11:53:48.000Z 108 2117.199951171875 2025-02-23T11:53:51.000Z 107 2117 2025-02-23T11:53:52.000Z 110 2116.800048828125 2025-02-23T11:53:53.000Z 112 2115.800048828125 2025-02-23T11:53:55.000Z 115 2115.39990234375 2025-02-23T11:53:56.000Z 116 2114 2025-02-23T11:53:58.000Z 117 2112.39990234375 2025-02-23T11:54:00.000Z 117 2111.800048828125 2025-02-23T11:54:03.000Z 113 2111.60009765625 2025-02-23T11:54:05.000Z 113 2111.60009765625 2025-02-23T11:54:08.000Z 116 2111.39990234375 2025-02-23T11:54:10.000Z 119 2111.39990234375 2025-02-23T11:54:11.000Z 123 2111.39990234375 2025-02-23T11:54:12.000Z 125 2111.39990234375 2025-02-23T11:54:14.000Z 128 2111.39990234375 2025-02-23T11:54:16.000Z 125 2111 2025-02-23T11:54:21.000Z 123 2110.800048828125 2025-02-23T11:54:31.000Z 120 2111.199951171875 2025-02-23T11:54:36.000Z 117 2111 2025-02-23T11:54:40.000Z 114 2110.800048828125 2025-02-23T11:54:41.000Z 113 2110.60009765625 2025-02-23T11:54:43.000Z 111 2110 2025-02-23T11:54:44.000Z 111 2107.60009765625 2025-02-23T11:54:45.000Z 111 2107 2025-02-23T11:54:46.000Z 111 2105.800048828125 2025-02-23T11:54:47.000Z 111 2105.39990234375 2025-02-23T11:54:52.000Z 115 2105.199951171875 2025-02-23T11:54:55.000Z 112 2105 2025-02-23T11:54:58.000Z 109 2105 2025-02-23T11:55:02.000Z 115 2105 2025-02-23T11:55:03.000Z 118 2105 2025-02-23T11:55:05.000Z 122 2104.800048828125 2025-02-23T11:55:07.000Z 123 2104.800048828125 2025-02-23T11:55:08.000Z 124 2105 2025-02-23T11:55:20.000Z 123 2105 2025-02-23T11:55:26.000Z 120 2104.800048828125 2025-02-23T11:55:27.000Z 120 2104.199951171875 2025-02-23T11:55:36.000Z 121 2103.800048828125 2025-02-23T11:55:45.000Z 120 2103.60009765625 2025-02-23T11:55:47.000Z 122 2103.60009765625 2025-02-23T11:55:48.000Z 118 2103.60009765625 2025-02-23T11:55:51.000Z 118 2103.39990234375 2025-02-23T11:55:53.000Z 115 2103.60009765625 2025-02-23T11:56:03.000Z 114 2103.199951171875 2025-02-23T11:56:11.000Z 118 2103.199951171875 2025-02-23T11:56:15.000Z 122 2103 2025-02-23T11:56:17.000Z 125 2102.800048828125 2025-02-23T11:56:19.000Z 127 2102.60009765625 2025-02-23T11:56:20.000Z 128 2102.60009765625 2025-02-23T11:56:21.000Z 128 2102.39990234375 2025-02-23T11:56:22.000Z 128 2100.800048828125 2025-02-23T11:56:24.000Z 125 2099.800048828125 2025-02-23T11:56:25.000Z 124 2098.60009765625 2025-02-23T11:56:26.000Z 123 2097.39990234375 2025-02-23T11:56:27.000Z 119 2096.199951171875 2025-02-23T11:56:29.000Z 114 2095.60009765625 2025-02-23T11:56:30.000Z 112 2095.199951171875 2025-02-23T11:56:31.000Z 110 2095.199951171875 2025-02-23T11:56:32.000Z 107 2095 2025-02-23T11:56:34.000Z 103 2095 2025-02-23T11:56:37.000Z 99 2095.199951171875 2025-02-23T11:56:44.000Z 98 2095.199951171875 2025-02-23T11:56:48.000Z 101 2095.199951171875 2025-02-23T11:56:52.000Z 100 2095 2025-02-23T11:56:54.000Z 99 2093.800048828125 2025-02-23T11:56:55.000Z 99 2092.39990234375 2025-02-23T11:56:56.000Z 99 2090.800048828125 2025-02-23T11:56:58.000Z 99 2089.39990234375 2025-02-23T11:56:59.000Z 99 2089.199951171875 2025-02-23T11:57:00.000Z 99 2088.39990234375 2025-02-23T11:57:02.000Z 99 2087.39990234375 2025-02-23T11:57:04.000Z 99 2086.60009765625 2025-02-23T11:57:05.000Z 100 2085.800048828125 2025-02-23T11:57:07.000Z 94 2085.60009765625 2025-02-23T11:57:08.000Z 89 2085.60009765625 2025-02-23T11:57:09.000Z 89 2085.39990234375 2025-02-23T11:57:12.000Z 92 2084.60009765625 2025-02-23T11:57:14.000Z 94 2083.199951171875 2025-02-23T11:57:16.000Z 94 2083.199951171875 2025-02-23T11:57:24.000Z 94 2083 2025-02-23T11:57:25.000Z 94 2083 2025-02-23T11:57:26.000Z 94 2082 2025-02-23T11:57:28.000Z 93 2081.39990234375 2025-02-23T11:57:29.000Z 91 2079.60009765625 2025-02-23T11:57:30.000Z 89 2077.60009765625 2025-02-23T11:57:31.000Z 87 2076.39990234375 2025-02-23T11:57:32.000Z 85 2075.199951171875 2025-02-23T11:57:34.000Z 84 2074.800048828125 2025-02-23T11:57:36.000Z 87 2074.60009765625 2025-02-23T11:57:37.000Z 90 2074.60009765625 2025-02-23T11:57:38.000Z 93 2074.39990234375 2025-02-23T11:57:39.000Z 93 2074.199951171875 2025-02-23T11:57:41.000Z 94 2073.800048828125 2025-02-23T11:57:42.000Z 94 2072.800048828125 2025-02-23T11:57:43.000Z 95 2071.39990234375 2025-02-23T11:57:45.000Z 95 2070.39990234375 2025-02-23T11:57:48.000Z 94 2069.39990234375 2025-02-23T11:57:49.000Z 94 2069 2025-02-23T11:57:50.000Z 93 2067.800048828125 2025-02-23T11:57:52.000Z 86 2066.199951171875 2025-02-23T11:57:54.000Z 86 2064.199951171875 2025-02-23T11:57:56.000Z 86 2062.800048828125 2025-02-23T11:57:58.000Z 88 2062.199951171875 2025-02-23T11:58:00.000Z 91 2061.60009765625 2025-02-23T11:58:01.000Z 93 2060.199951171875 2025-02-23T11:58:04.000Z 94 2059 2025-02-23T11:58:06.000Z 91 2058.39990234375 2025-02-23T11:58:07.000Z 90 2057.800048828125 2025-02-23T11:58:09.000Z 92 2057.60009765625 2025-02-23T11:58:11.000Z 95 2057.60009765625 2025-02-23T11:58:13.000Z 98 2057.60009765625 2025-02-23T11:58:15.000Z 96 2057.39990234375 2025-02-23T11:58:16.000Z 93 2057.39990234375 2025-02-23T11:58:17.000Z 93 2056.800048828125 2025-02-23T11:58:18.000Z 97 2056.60009765625 2025-02-23T11:58:19.000Z 101 2056.60009765625 2025-02-23T11:58:20.000Z 104 2056.39990234375 2025-02-23T11:58:21.000Z 107 2055.800048828125 2025-02-23T11:58:23.000Z 111 2055.60009765625 2025-02-23T11:58:24.000Z 111 2055.199951171875 2025-02-23T11:58:26.000Z 108 2055 2025-02-23T11:58:28.000Z 104 2054.60009765625 2025-02-23T11:58:29.000Z 104 2053.39990234375 2025-02-23T11:58:33.000Z 104 2053 2025-02-23T11:58:35.000Z 103 2052.199951171875 2025-02-23T11:58:36.000Z 102 2050.800048828125 2025-02-23T11:58:39.000Z 104 2050 2025-02-23T11:58:41.000Z 105 2049.39990234375 2025-02-23T11:58:42.000Z 106 2048.199951171875 2025-02-23T11:58:46.000Z 107 2047.199951171875 2025-02-23T11:58:48.000Z 111 2046.800048828125 2025-02-23T11:58:49.000Z 113 2045.5999755859375 2025-02-23T11:58:51.000Z 114 2044.5999755859375 2025-02-23T11:58:54.000Z 115 2044.4000244140625 2025-02-23T11:58:55.000Z 114 2044 2025-02-23T11:59:00.000Z 114 2043.4000244140625 2025-02-23T11:59:02.000Z 114 2042.199951171875 2025-02-23T11:59:03.000Z 114 2041.4000244140625 2025-02-23T11:59:04.000Z 112 2040.4000244140625 2025-02-23T11:59:05.000Z 111 2039.4000244140625 2025-02-23T11:59:08.000Z 115 2038 2025-02-23T11:59:11.000Z 123 2037.5999755859375 2025-02-23T11:59:12.000Z 126 2037.4000244140625 2025-02-23T11:59:13.000Z 126 2037.4000244140625 2025-02-23T11:59:15.000Z 123 2037.199951171875 2025-02-23T11:59:16.000Z 120 2037.199951171875 2025-02-23T11:59:20.000Z 116 2037 2025-02-23T11:59:21.000Z 113 2036.800048828125 2025-02-23T11:59:22.000Z 112 2035.5999755859375 2025-02-23T11:59:24.000Z 111 2035.4000244140625 2025-02-23T11:59:25.000Z 110 2034.4000244140625 2025-02-23T11:59:29.000Z 109 2034.199951171875 2025-02-23T11:59:30.000Z 109 2033 2025-02-23T11:59:34.000Z 107 2031.5999755859375 2025-02-23T11:59:36.000Z 105 2030.800048828125 2025-02-23T11:59:37.000Z 106 2029.5999755859375 2025-02-23T11:59:38.000Z 106 2028.5999755859375 2025-02-23T11:59:41.000Z 107 2028 2025-02-23T11:59:42.000Z 107 2027.5999755859375 2025-02-23T11:59:49.000Z 110 2027.5999755859375 2025-02-23T11:59:50.000Z 110 2027.5999755859375 2025-02-23T11:59:52.000Z 115 2027.4000244140625 2025-02-23T11:59:53.000Z 141 2027.4000244140625 2025-02-23T11:59:54.000Z 176 2027.199951171875 2025-02-23T11:59:55.000Z 187 2027.199951171875 2025-02-23T11:59:56.000Z 193 2027 2025-02-23T11:59:57.000Z 172 2027 2025-02-23T11:59:58.000Z 149 2027 2025-02-23T11:59:59.000Z 131 2026.800048828125 2025-02-23T12:00:00.000Z 119 2026.800048828125 2025-02-23T12:00:01.000Z 107 2026.5999755859375 2025-02-23T12:00:02.000Z 100 2026.5999755859375 2025-02-23T12:00:03.000Z 97 2026.5999755859375 2025-02-23T12:00:04.000Z 97 2026.199951171875 2025-02-23T12:00:05.000Z 96 2026.199951171875 2025-02-23T12:00:06.000Z 97 2025.199951171875 2025-02-23T12:00:17.000Z 95 2025.199951171875 2025-02-23T12:00:18.000Z 93 2024.800048828125 2025-02-23T12:00:22.000Z 90 2024.199951171875 2025-02-23T12:00:28.000Z 89 2023.5999755859375 2025-02-23T12:00:38.000Z 87 2023.199951171875 2025-02-23T12:00:40.000Z 86 2022.199951171875 2025-02-23T12:00:53.000Z 83 2022.199951171875 2025-02-23T12:00:55.000Z 83 2021 2025-02-23T12:01:07.000Z 83 2020.5999755859375 2025-02-23T12:01:13.000Z 83 2020 2025-02-23T12:01:20.000Z 83 2019.5999755859375 2025-02-23T12:01:24.000Z 83 2019 2025-02-23T12:01:27.000Z 83 2017.800048828125 2025-02-23T12:01:28.000Z 83 2016.5999755859375 2025-02-23T12:01:30.000Z 83 2016 2025-02-23T12:01:31.000Z 82 2013.4000244140625 2025-02-23T12:01:32.000Z 83 2011.4000244140625 2025-02-23T12:01:34.000Z 83 2010.4000244140625 2025-02-23T12:01:37.000Z 83 2008.800048828125 2025-02-23T12:01:39.000Z 84 2007.4000244140625 2025-02-23T12:01:40.000Z 85 2006.5999755859375 2025-02-23T12:01:41.000Z 85 2004.4000244140625 2025-02-23T12:01:42.000Z 85 2002.800048828125 2025-02-23T12:01:43.000Z 86 2001.199951171875 2025-02-23T12:01:44.000Z 86 1999.4000244140625 2025-02-23T12:01:45.000Z 86 1997 2025-02-23T12:01:46.000Z 87 1995.5999755859375 2025-02-23T12:01:47.000Z 87 1993.4000244140625 2025-02-23T12:01:48.000Z 88 1991.800048828125 2025-02-23T12:01:49.000Z 88 1990.199951171875 2025-02-23T12:01:50.000Z 88 1987.4000244140625 2025-02-23T12:01:51.000Z 89 1985.5999755859375 2025-02-23T12:01:52.000Z 88 1983.5999755859375 2025-02-23T12:01:53.000Z 87 1982.5999755859375 2025-02-23T12:01:59.000Z 84 1982.5999755859375 2025-02-23T12:02:01.000Z 86 1982.4000244140625 2025-02-23T12:02:03.000Z 85 1982.199951171875 2025-02-23T12:02:07.000Z 92 1982.199951171875 2025-02-23T12:02:08.000Z 101 1982.199951171875 2025-02-23T12:02:09.000Z 111 1982.199951171875 2025-02-23T12:02:10.000Z 120 1982 2025-02-23T12:02:11.000Z 126 1982 2025-02-23T12:02:12.000Z 129 1982 2025-02-23T12:02:13.000Z 129 1981.800048828125 2025-02-23T12:02:17.000Z 125 1981.5999755859375 2025-02-23T12:02:21.000Z 124 1981.4000244140625 2025-02-23T12:02:22.000Z 124 1980.800048828125 2025-02-23T12:02:34.000Z 121 1980.5999755859375 2025-02-23T12:02:37.000Z 118 1980.5999755859375 2025-02-23T12:02:39.000Z 115 1980.5999755859375 2025-02-23T12:02:42.000Z 112 1980.5999755859375 2025-02-23T12:02:43.000Z 111 1980.4000244140625 2025-02-23T12:02:44.000Z 110 1980.199951171875 2025-02-23T12:02:47.000Z 106 1980.199951171875 2025-02-23T12:02:49.000Z 103 1980.199951171875 2025-02-23T12:02:52.000Z 100 1980 2025-02-23T12:02:55.000Z 95 1979.800048828125 2025-02-23T12:03:00.000Z 92 1979.800048828125 2025-02-23T12:03:04.000Z 93 1979.5999755859375 2025-02-23T12:03:09.000Z 90 1979.5999755859375 2025-02-23T12:03:10.000Z 85 1979.4000244140625 2025-02-23T12:03:16.000Z 84 1979.199951171875 2025-02-23T12:03:17.000Z 84 1978.4000244140625 2025-02-23T12:03:19.000Z 85 1976.5999755859375 2025-02-23T12:03:20.000Z 85 1974.5999755859375 2025-02-23T12:03:22.000Z 84 1972 2025-02-23T12:03:23.000Z 84 1971 2025-02-23T12:03:24.000Z 84 1968.800048828125 2025-02-23T12:03:25.000Z 84 1966.5999755859375 2025-02-23T12:03:27.000Z 84 1965.199951171875 2025-02-23T12:03:28.000Z 83 1962.199951171875 2025-02-23T12:03:29.000Z 83 1960.4000244140625 2025-02-23T12:03:30.000Z 83 1958.800048828125 2025-02-23T12:03:31.000Z 83 1956 2025-02-23T12:03:32.000Z 83 1954.800048828125 2025-02-23T12:03:33.000Z 83 1953 2025-02-23T12:03:34.000Z 83 1950.800048828125 2025-02-23T12:03:35.000Z 83 1949.4000244140625 2025-02-23T12:03:36.000Z 84 1948.800048828125 2025-02-23T12:03:37.000Z 84 1948.800048828125 2025-02-23T12:03:45.000Z 90 1948.800048828125 2025-02-23T12:03:46.000Z 111 1948.800048828125 2025-02-23T12:03:47.000Z 120 1948.800048828125 2025-02-23T12:03:48.000Z 121 1948.800048828125 2025-02-23T12:03:51.000Z 124 1948.800048828125 2025-02-23T12:03:57.000Z 121 1948.4000244140625 2025-02-23T12:04:07.000Z 120 1948.199951171875 2025-02-23T12:04:09.000Z 120 1948 2025-02-23T12:04:13.000Z 117 1947 2025-02-23T12:04:17.000Z 117 1946 2025-02-23T12:04:18.000Z 117 1945 2025-02-23T12:04:20.000Z 117 1944 2025-02-23T12:04:22.000Z 116 1943 2025-02-23T12:04:23.000Z 115 1942.4000244140625 2025-02-23T12:04:24.000Z 115 1941.199951171875 2025-02-23T12:04:26.000Z 115 1940.4000244140625 2025-02-23T12:04:27.000Z 115 1939.800048828125 2025-02-23T12:04:28.000Z 116 1939.800048828125 2025-02-23T12:04:31.000Z 117 1939.800048828125 2025-02-23T12:04:37.000Z 117 1938.4000244140625 2025-02-23T12:04:40.000Z 120 1937 2025-02-23T12:04:42.000Z 120 1936.199951171875 2025-02-23T12:04:43.000Z 118 1935.5999755859375 2025-02-23T12:04:44.000Z 118 1934 2025-02-23T12:04:47.000Z 120 1932.5999755859375 2025-02-23T12:04:48.000Z 120 1931.199951171875 2025-02-23T12:04:50.000Z 120 1930.5999755859375 2025-02-23T12:04:53.000Z 121 1930.199951171875 2025-02-23T12:04:55.000Z 121 1930 2025-02-23T12:04:56.000Z 119 1929.800048828125 2025-02-23T12:04:57.000Z 116 1929 2025-02-23T12:04:59.000Z 112 1929 2025-02-23T12:05:07.000Z 109 1929 2025-02-23T12:05:09.000Z 107 1928 2025-02-23T12:05:12.000Z 105 1926.4000244140625 2025-02-23T12:05:13.000Z 105 1923 2025-02-23T12:05:15.000Z 104 1921 2025-02-23T12:05:16.000Z 104 1919.800048828125 2025-02-23T12:05:17.000Z 103 1917.4000244140625 2025-02-23T12:05:18.000Z 103 1915.800048828125 2025-02-23T12:05:19.000Z 102 1914.4000244140625 2025-02-23T12:05:20.000Z 101 1911.800048828125 2025-02-23T12:05:21.000Z 101 1910.199951171875 2025-02-23T12:05:22.000Z 101 1908.5999755859375 2025-02-23T12:05:23.000Z 101 1905.800048828125 2025-02-23T12:05:24.000Z 102 1904.199951171875 2025-02-23T12:05:25.000Z 105 1901.800048828125 2025-02-23T12:05:26.000Z 109 1899.199951171875 2025-02-23T12:05:27.000Z 112 1898.5999755859375 2025-02-23T12:05:32.000Z 114 1898.199951171875 2025-02-23T12:05:37.000Z 117 1898.199951171875 2025-02-23T12:05:39.000Z 122 1897.800048828125 2025-02-23T12:05:43.000Z 124 1896.4000244140625 2025-02-23T12:05:45.000Z 124 1893.5999755859375 2025-02-23T12:05:47.000Z 125 1892.800048828125 2025-02-23T12:05:48.000Z 125 1891.5999755859375 2025-02-23T12:05:49.000Z 125 1890.800048828125 2025-02-23T12:05:51.000Z 126 1890.199951171875 2025-02-23T12:05:52.000Z 125 1889.199951171875 2025-02-23T12:05:55.000Z 126 1889 2025-02-23T12:05:56.000Z 126 1888 2025-02-23T12:05:58.000Z 125 1886.800048828125 2025-02-23T12:06:01.000Z 124 1886.4000244140625 2025-02-23T12:06:02.000Z 124 1885.5999755859375 2025-02-23T12:06:04.000Z 124 1884.4000244140625 2025-02-23T12:06:06.000Z 124 1883.199951171875 2025-02-23T12:06:07.000Z 124 1882.4000244140625 2025-02-23T12:06:12.000Z 124 1882.199951171875 2025-02-23T12:06:14.000Z 124 1881.800048828125 2025-02-23T12:06:17.000Z 124 1881.4000244140625 2025-02-23T12:06:22.000Z 121 1881.199951171875 2025-02-23T12:06:27.000Z 120 1880.800048828125 2025-02-23T12:06:33.000Z 117 1880.4000244140625 2025-02-23T12:06:36.000Z 115 1880.199951171875 2025-02-23T12:06:39.000Z 113 1879.4000244140625 2025-02-23T12:06:42.000Z 111 1879 2025-02-23T12:06:43.000Z 111 1877.800048828125 2025-02-23T12:06:45.000Z 110 1877 2025-02-23T12:06:46.000Z 109 1875.5999755859375 2025-02-23T12:06:47.000Z 109 1874.5999755859375 2025-02-23T12:06:48.000Z 109 1873.4000244140625 2025-02-23T12:06:49.000Z 108 1872.199951171875 2025-02-23T12:06:50.000Z 108 1870.5999755859375 2025-02-23T12:06:51.000Z 108 1868.800048828125 2025-02-23T12:06:53.000Z 108 1868.199951171875 2025-02-23T12:06:54.000Z 108 1867.800048828125 2025-02-23T12:06:55.000Z 107 1866.800048828125 2025-02-23T12:06:58.000Z 108 1866.800048828125 2025-02-23T12:07:02.000Z 112 1866.4000244140625 2025-02-23T12:07:05.000Z 113 1866 2025-02-23T12:07:07.000Z 110 1866 2025-02-23T12:07:08.000Z 107 1865.5999755859375 2025-02-23T12:07:11.000Z 106 1865.4000244140625 2025-02-23T12:07:12.000Z 106 1864.800048828125 2025-02-23T12:07:16.000Z 107 1864.4000244140625 2025-02-23T12:07:18.000Z 108 1863.800048828125 2025-02-23T12:07:20.000Z 113 1863.5999755859375 2025-02-23T12:07:21.000Z 116 1863.199951171875 2025-02-23T12:07:22.000Z 117 1862.800048828125 2025-02-23T12:07:23.000Z 116 1862.4000244140625 2025-02-23T12:07:24.000Z 115 1862 2025-02-23T12:07:25.000Z 113 1860.5999755859375 2025-02-23T12:07:28.000Z 113 1859.4000244140625 2025-02-23T12:07:31.000Z 115 1859.4000244140625 2025-02-23T12:07:32.000Z 116 1859 2025-02-23T12:07:38.000Z 117 1858.800048828125 2025-02-23T12:07:43.000Z 118 1858.4000244140625 2025-02-23T12:07:45.000Z 118 1857.5999755859375 2025-02-23T12:07:49.000Z 117 1857.199951171875 2025-02-23T12:07:50.000Z 117 1856.5999755859375 2025-02-23T12:07:52.000Z 117 1856.199951171875 2025-02-23T12:07:54.000Z 116 1855 2025-02-23T12:07:57.000Z 114 1853.800048828125 2025-02-23T12:07:59.000Z 113 1853.4000244140625 2025-02-23T12:08:01.000Z 112 1852.5999755859375 2025-02-23T12:08:03.000Z 111 1851.800048828125 2025-02-23T12:08:07.000Z 112 1851.5999755859375 2025-02-23T12:08:08.000Z 112 1850.5999755859375 2025-02-23T12:08:14.000Z 113 1849.4000244140625 2025-02-23T12:08:18.000Z 111 1848.800048828125 2025-02-23T12:08:20.000Z 108 1848.4000244140625 2025-02-23T12:08:21.000Z 107 1847.5999755859375 2025-02-23T12:08:24.000Z 106 1847.4000244140625 2025-02-23T12:08:25.000Z 106 1847.199951171875 2025-02-23T12:08:27.000Z 105 1847 2025-02-23T12:08:29.000Z 107 1846.4000244140625 2025-02-23T12:08:31.000Z 112 1846 2025-02-23T12:08:32.000Z 115 1845.4000244140625 2025-02-23T12:08:33.000Z 117 1844.800048828125 2025-02-23T12:08:35.000Z 118 1843.199951171875 2025-02-23T12:08:37.000Z 119 1842.5999755859375 2025-02-23T12:08:39.000Z 119 1842 2025-02-23T12:08:40.000Z 119 1841.4000244140625 2025-02-23T12:08:41.000Z 116 1840.5999755859375 2025-02-23T12:08:42.000Z 114 1839.199951171875 2025-02-23T12:08:43.000Z 112 1838.800048828125 2025-02-23T12:08:44.000Z 109 1837.800048828125 2025-02-23T12:08:45.000Z 107 1837.4000244140625 2025-02-23T12:08:46.000Z 102 1836.800048828125 2025-02-23T12:08:47.000Z 97 1836.5999755859375 2025-02-23T12:08:48.000Z 96 1836.4000244140625 2025-02-23T12:08:49.000Z 95 1836 2025-02-23T12:08:50.000Z 95 1835.199951171875 2025-02-23T12:08:51.000Z 95 1834 2025-02-23T12:08:52.000Z 94 1832.800048828125 2025-02-23T12:08:53.000Z 94 1830.800048828125 2025-02-23T12:08:55.000Z 93 1830.5999755859375 2025-02-23T12:08:56.000Z 92 1829.5999755859375 2025-02-23T12:08:58.000Z 93 1827.5999755859375 2025-02-23T12:08:59.000Z 92 1826.4000244140625 2025-02-23T12:09:00.000Z 93 1824.5999755859375 2025-02-23T12:09:02.000Z 93 1823.4000244140625 2025-02-23T12:09:04.000Z 93 1821.800048828125 2025-02-23T12:09:06.000Z 92 1821.4000244140625 2025-02-23T12:09:07.000Z 93 1820.5999755859375 2025-02-23T12:09:11.000Z 95 1820.800048828125 2025-02-23T12:09:15.000Z 98 1820.5999755859375 2025-02-23T12:09:21.000Z 94 1820.4000244140625 2025-02-23T12:09:22.000Z 94 1819.4000244140625 2025-02-23T12:09:24.000Z 95 1818.5999755859375 2025-02-23T12:09:27.000Z 98 1818.4000244140625 2025-02-23T12:09:28.000Z 100 1818 2025-02-23T12:09:30.000Z 106 1818 2025-02-23T12:09:31.000Z 111 1817.800048828125 2025-02-23T12:09:34.000Z 114 1817.800048828125 2025-02-23T12:09:35.000Z 114 1817.800048828125 2025-02-23T12:09:36.000Z 115 1817.800048828125 2025-02-23T12:09:38.000Z 115 1817.4000244140625 2025-02-23T12:09:41.000Z 115 1816.5999755859375 2025-02-23T12:09:45.000Z 114 1816.4000244140625 2025-02-23T12:09:47.000Z 114 1816.199951171875 2025-02-23T12:09:48.000Z 114 1815.800048828125 2025-02-23T12:09:51.000Z 114 1815.4000244140625 2025-02-23T12:09:55.000Z 114 1815.199951171875 2025-02-23T12:09:56.000Z 114 1814.5999755859375 2025-02-23T12:09:59.000Z 111 1814.199951171875 2025-02-23T12:10:01.000Z 111 1814 2025-02-23T12:10:02.000Z 110 1813.5999755859375 2025-02-23T12:10:06.000Z 109 1813.5999755859375 2025-02-23T12:10:08.000Z 108 1813.199951171875 2025-02-23T12:10:09.000Z 108 1813 2025-02-23T12:10:11.000Z 107 1812.5999755859375 2025-02-23T12:10:13.000Z 106 1812.4000244140625 2025-02-23T12:10:16.000Z 105 1811.800048828125 2025-02-23T12:10:19.000Z 104 1811.199951171875 2025-02-23T12:10:22.000Z 105 1810.800048828125 2025-02-23T12:10:24.000Z 105 1810.4000244140625 2025-02-23T12:10:25.000Z 104 1809.4000244140625 2025-02-23T12:10:27.000Z 104 1808.4000244140625 2025-02-23T12:10:29.000Z 104 1807.199951171875 2025-02-23T12:10:31.000Z 104 1805.800048828125 2025-02-23T12:10:33.000Z 103 1804.800048828125 2025-02-23T12:10:35.000Z 104 1803.5999755859375 2025-02-23T12:10:36.000Z 104 1802.800048828125 2025-02-23T12:10:38.000Z 104 1802.5999755859375 2025-02-23T12:10:39.000Z 104 1802.4000244140625 2025-02-23T12:10:41.000Z 105 1802.4000244140625 2025-02-23T12:10:45.000Z 105 1802.5999755859375 2025-02-23T12:10:47.000Z 105 1802.5999755859375 2025-02-23T12:10:48.000Z 104 1802.199951171875 2025-02-23T12:10:51.000Z 104 1802.199951171875 2025-02-23T12:10:53.000Z 103 1802 2025-02-23T12:10:56.000Z 103 1801.800048828125 2025-02-23T12:10:58.000Z 102 1801.800048828125 2025-02-23T12:11:00.000Z 102 1801.4000244140625 2025-02-23T12:11:01.000Z 101 1801 2025-02-23T12:11:02.000Z 100 1800.4000244140625 2025-02-23T12:11:03.000Z 99 1799.199951171875 2025-02-23T12:11:04.000Z 100 1796.4000244140625 2025-02-23T12:11:05.000Z 101 1795.199951171875 2025-02-23T12:11:06.000Z 110 1791.5999755859375 2025-02-23T12:11:07.000Z 114 1790.5999755859375 2025-02-23T12:11:08.000Z 118 1789.199951171875 2025-02-23T12:11:09.000Z 121 1788.199951171875 2025-02-23T12:11:10.000Z 124 1787.199951171875 2025-02-23T12:11:11.000Z 125 1785.5999755859375 2025-02-23T12:11:12.000Z 127 1784.4000244140625 2025-02-23T12:11:13.000Z 127 1781.5999755859375 2025-02-23T12:11:14.000Z 126 1781 2025-02-23T12:11:17.000Z 123 1780.800048828125 2025-02-23T12:11:19.000Z 120 1780.800048828125 2025-02-23T12:11:21.000Z 118 1780.5999755859375 2025-02-23T12:11:26.000Z 115 1780.5999755859375 2025-02-23T12:11:27.000Z 113 1780.4000244140625 2025-02-23T12:11:28.000Z 109 1780.4000244140625 2025-02-23T12:11:29.000Z 106 1780.199951171875 2025-02-23T12:11:33.000Z 103 1780.199951171875 2025-02-23T12:11:35.000Z 100 1780.199951171875 2025-02-23T12:11:36.000Z 99 1780 2025-02-23T12:11:41.000Z 98 1779.4000244140625 2025-02-23T12:11:44.000Z 98 1779.4000244140625 2025-02-23T12:11:45.000Z 98 1779.199951171875 2025-02-23T12:11:48.000Z 98 1779.199951171875 2025-02-23T12:11:52.000Z 98 1779.199951171875 2025-02-23T12:11:55.000Z 96 1779.4000244140625 2025-02-23T12:11:57.000Z 93 1779.4000244140625 2025-02-23T12:11:59.000Z 93 1779.4000244140625 2025-02-23T12:12:02.000Z 92 1779.5999755859375 2025-02-23T12:12:06.000Z 92 1779.5999755859375 2025-02-23T12:12:08.000Z 95 1779.800048828125 2025-02-23T12:12:09.000Z 97 1779.800048828125 2025-02-23T12:12:13.000Z 95 1779.800048828125 2025-02-23T12:12:17.000Z 95 1779.5999755859375 2025-02-23T12:12:20.000Z 95 1779.800048828125 2025-02-23T12:12:23.000Z 96 1780.4000244140625 2025-02-23T12:12:28.000Z 96 1780.4000244140625 2025-02-23T12:12:32.000Z 99 1780.199951171875 2025-02-23T12:12:34.000Z 100 1779.800048828125 2025-02-23T12:12:41.000Z 100 1779.5999755859375 2025-02-23T12:12:45.000Z 100 1778.800048828125 2025-02-23T12:12:51.000Z 98 1778.199951171875 2025-02-23T12:12:52.000Z 104 1778.199951171875 2025-02-23T12:12:53.000Z 110 1778 2025-02-23T12:12:54.000Z 108 1777.199951171875 2025-02-23T12:12:55.000Z 106 1777 2025-02-23T12:12:56.000Z 105 1776.199951171875 2025-02-23T12:12:57.000Z 104 1775.800048828125 2025-02-23T12:12:58.000Z 115 1775 2025-02-23T12:12:59.000Z 121 1774.5999755859375 2025-02-23T12:13:00.000Z 126 1773.800048828125 2025-02-23T12:13:02.000Z 128 1772.800048828125 2025-02-23T12:13:04.000Z 131 1772.800048828125 2025-02-23T12:13:05.000Z 131 1772.199951171875 2025-02-23T12:13:07.000Z 130 1771.199951171875 2025-02-23T12:13:09.000Z 128 1771 2025-02-23T12:13:12.000Z 126 1770.199951171875 2025-02-23T12:13:14.000Z 126 1770 2025-02-23T12:13:15.000Z 125 1770 2025-02-23T12:13:16.000Z 126 1769.4000244140625 2025-02-23T12:13:20.000Z 124 1769.199951171875 2025-02-23T12:13:22.000Z 120 1769 2025-02-23T12:13:23.000Z 120 1768.4000244140625 2025-02-23T12:13:27.000Z 117 1768 2025-02-23T12:13:30.000Z 115 1767.5999755859375 2025-02-23T12:13:31.000Z 115 1767.199951171875 2025-02-23T12:13:33.000Z 111 1767 2025-02-23T12:13:35.000Z 108 1766.800048828125 2025-02-23T12:13:36.000Z 108 1766.4000244140625 2025-02-23T12:13:39.000Z 108 1765.800048828125 2025-02-23T12:13:43.000Z 108 1765.5999755859375 2025-02-23T12:13:45.000Z 108 1765.5999755859375 2025-02-23T12:13:46.000Z 108 1765.199951171875 2025-02-23T12:13:48.000Z 107 1764.4000244140625 2025-02-23T12:13:52.000Z 107 1764 2025-02-23T12:13:56.000Z 110 1763.4000244140625 2025-02-23T12:13:59.000Z 112 1762 2025-02-23T12:14:02.000Z 114 1760.800048828125 2025-02-23T12:14:04.000Z 115 1760.4000244140625 2025-02-23T12:14:05.000Z 115 1760 2025-02-23T12:14:06.000Z 115 1758.800048828125 2025-02-23T12:14:07.000Z 116 1758 2025-02-23T12:14:08.000Z 115 1757 2025-02-23T12:14:09.000Z 115 1756.199951171875 2025-02-23T12:14:10.000Z 115 1755.5999755859375 2025-02-23T12:14:11.000Z 115 1753.800048828125 2025-02-23T12:14:13.000Z 114 1752.4000244140625 2025-02-23T12:14:14.000Z 113 1751.4000244140625 2025-02-23T12:14:15.000Z 113 1750.4000244140625 2025-02-23T12:14:16.000Z 112 1749.4000244140625 2025-02-23T12:14:17.000Z 111 1748.199951171875 2025-02-23T12:14:18.000Z 111 1746.800048828125 2025-02-23T12:14:19.000Z 110 1745.5999755859375 2025-02-23T12:14:20.000Z 109 1744.4000244140625 2025-02-23T12:14:21.000Z 107 1743.199951171875 2025-02-23T12:14:24.000Z 107 1742.5999755859375 2025-02-23T12:14:26.000Z 106 1742 2025-02-23T12:14:27.000Z 105 1741.4000244140625 2025-02-23T12:14:28.000Z 105 1741 2025-02-23T12:14:29.000Z 106 1740 2025-02-23T12:14:30.000Z 107 1739.800048828125 2025-02-23T12:14:31.000Z 110 1739.5999755859375 2025-02-23T12:14:32.000Z 114 1738.800048828125 2025-02-23T12:14:35.000Z 116 1737.800048828125 2025-02-23T12:14:37.000Z 115 1737.5999755859375 2025-02-23T12:14:38.000Z 115 1736.199951171875 2025-02-23T12:14:40.000Z 115 1735.199951171875 2025-02-23T12:14:42.000Z 115 1734 2025-02-23T12:14:44.000Z 115 1732.800048828125 2025-02-23T12:14:47.000Z 113 1731.800048828125 2025-02-23T12:14:50.000Z 110 1730.800048828125 2025-02-23T12:14:52.000Z 106 1730.199951171875 2025-02-23T12:14:53.000Z 105 1729.199951171875 2025-02-23T12:14:54.000Z 104 1728 2025-02-23T12:14:56.000Z 102 1727 2025-02-23T12:14:59.000Z 101 1726.199951171875 2025-02-23T12:15:01.000Z 100 1725.5999755859375 2025-02-23T12:15:02.000Z 100 1724.5999755859375 2025-02-23T12:15:05.000Z 98 1724.5999755859375 2025-02-23T12:15:06.000Z 98 1723.4000244140625 2025-02-23T12:15:09.000Z 96 1723.199951171875 2025-02-23T12:15:10.000Z 96 1722.800048828125 2025-02-23T12:15:11.000Z 95 1722.4000244140625 2025-02-23T12:15:12.000Z 95 1722.199951171875 2025-02-23T12:15:13.000Z 95 1721.5999755859375 2025-02-23T12:15:15.000Z 94 1720.5999755859375 2025-02-23T12:15:16.000Z 94 1719.800048828125 2025-02-23T12:15:18.000Z 92 1719.4000244140625 2025-02-23T12:15:19.000Z 92 1717.5999755859375 2025-02-23T12:15:21.000Z 92 1717 2025-02-23T12:15:22.000Z 92 1716.4000244140625 2025-02-23T12:15:24.000Z 93 1715.199951171875 2025-02-23T12:15:26.000Z 93 1714.800048828125 2025-02-23T12:15:27.000Z 93 1714.4000244140625 2025-02-23T12:15:28.000Z 94 1713.800048828125 2025-02-23T12:15:29.000Z 94 1713.4000244140625 2025-02-23T12:15:30.000Z 94 1713 2025-02-23T12:15:31.000Z 94 1712.4000244140625 2025-02-23T12:15:32.000Z 94 1710.5999755859375 2025-02-23T12:15:34.000Z 94 1709.5999755859375 2025-02-23T12:15:36.000Z 94 1708.5999755859375 2025-02-23T12:15:38.000Z 94 1707.4000244140625 2025-02-23T12:15:40.000Z 93 1706 2025-02-23T12:15:42.000Z 93 1704.199951171875 2025-02-23T12:15:44.000Z 94 1702.4000244140625 2025-02-23T12:15:46.000Z 95 1701.199951171875 2025-02-23T12:15:48.000Z 97 1699.800048828125 2025-02-23T12:15:49.000Z 97 1698.4000244140625 2025-02-23T12:15:52.000Z 98 1697.199951171875 2025-02-23T12:15:56.000Z 98 1697 2025-02-23T12:15:57.000Z 99 1696 2025-02-23T12:16:01.000Z 98 1695.5999755859375 2025-02-23T12:16:03.000Z 97 1695 2025-02-23T12:16:04.000Z 96 1694.800048828125 2025-02-23T12:16:05.000Z 96 1693.5999755859375 2025-02-23T12:16:08.000Z 95 1693.199951171875 2025-02-23T12:16:09.000Z 94 1692.800048828125 2025-02-23T12:16:10.000Z 94 1692.4000244140625 2025-02-23T12:16:11.000Z 94 1691 2025-02-23T12:16:13.000Z 93 1690 2025-02-23T12:16:15.000Z 93 1689.4000244140625 2025-02-23T12:16:16.000Z 93 1689 2025-02-23T12:16:19.000Z 94 1688.5999755859375 2025-02-23T12:16:31.000Z 92 1688.5999755859375 2025-02-23T12:16:32.000Z 92 1688 2025-02-23T12:16:36.000Z 94 1687.800048828125 2025-02-23T12:16:37.000Z 97 1687.5999755859375 2025-02-23T12:16:38.000Z 100 1687.4000244140625 2025-02-23T12:16:39.000Z 103 1687 2025-02-23T12:16:40.000Z 103 1686.800048828125 2025-02-23T12:16:42.000Z 103 1686.800048828125 2025-02-23T12:16:43.000Z 103 1686.4000244140625 2025-02-23T12:16:47.000Z 101 1685.800048828125 2025-02-23T12:16:50.000Z 102 1685.5999755859375 2025-02-23T12:16:51.000Z 102 1684.800048828125 2025-02-23T12:16:54.000Z 102 1684.199951171875 2025-02-23T12:16:58.000Z 100 1683.4000244140625 2025-02-23T12:17:01.000Z 99 1682.800048828125 2025-02-23T12:17:02.000Z 99 1682 2025-02-23T12:17:03.000Z 99 1681.4000244140625 2025-02-23T12:17:04.000Z 99 1680.5999755859375 2025-02-23T12:17:05.000Z 99 1679.199951171875 2025-02-23T12:17:07.000Z 99 1678.199951171875 2025-02-23T12:17:09.000Z 99 1677.800048828125 2025-02-23T12:17:10.000Z 99 1677 2025-02-23T12:17:15.000Z 99 1676.800048828125 2025-02-23T12:17:22.000Z 102 1676.4000244140625 2025-02-23T12:17:27.000Z 99 1676.4000244140625 2025-02-23T12:17:28.000Z 98