Garmin Connect 2025-01-25T07:53:07.000Z Luzein Sci alpinismo backcountry_skiing 1459.5999755859375 2025-01-25T07:53:07.000Z 68 1459.5999755859375 2025-01-25T07:53:08.000Z 69 1459.4000244140625 2025-01-25T07:53:13.000Z 72 1459.800048828125 2025-01-25T07:53:21.000Z 73 1459.800048828125 2025-01-25T07:53:24.000Z 76 1459.800048828125 2025-01-25T07:53:28.000Z 77 1460.5999755859375 2025-01-25T07:53:37.000Z 80 1460.5999755859375 2025-01-25T07:53:38.000Z 80 1460.800048828125 2025-01-25T07:53:44.000Z 82 1460.800048828125 2025-01-25T07:53:50.000Z 86 1460.5999755859375 2025-01-25T07:53:58.000Z 82 1460.4000244140625 2025-01-25T07:53:59.000Z 74 1460.4000244140625 2025-01-25T07:54:01.000Z 69 1460.199951171875 2025-01-25T07:54:03.000Z 67 1460.4000244140625 2025-01-25T07:54:09.000Z 70 1460.4000244140625 2025-01-25T07:54:10.000Z 70 1460.5999755859375 2025-01-25T07:54:13.000Z 67 1460.800048828125 2025-01-25T07:54:17.000Z 70 1461 2025-01-25T07:54:20.000Z 73 1461.5999755859375 2025-01-25T07:54:23.000Z 76 1461.5999755859375 2025-01-25T07:54:25.000Z 77 1461.800048828125 2025-01-25T07:54:29.000Z 77 1462.199951171875 2025-01-25T07:54:32.000Z 74 1462.4000244140625 2025-01-25T07:54:34.000Z 72 1462.5999755859375 2025-01-25T07:54:40.000Z 75 1462.800048828125 2025-01-25T07:54:42.000Z 77 1462.800048828125 2025-01-25T07:54:44.000Z 82 1463 2025-01-25T07:54:45.000Z 85 1463 2025-01-25T07:54:47.000Z 87 1463.800048828125 2025-01-25T07:54:53.000Z 88 1464 2025-01-25T07:54:54.000Z 86 1464.4000244140625 2025-01-25T07:54:56.000Z 83 1465 2025-01-25T07:54:59.000Z 83 1465.4000244140625 2025-01-25T07:55:03.000Z 85 1465.800048828125 2025-01-25T07:55:05.000Z 84 1466.199951171875 2025-01-25T07:55:08.000Z 87 1466.4000244140625 2025-01-25T07:55:09.000Z 89 1467.199951171875 2025-01-25T07:55:14.000Z 92 1467.800048828125 2025-01-25T07:55:16.000Z 90 1468.199951171875 2025-01-25T07:55:18.000Z 86 1468.4000244140625 2025-01-25T07:55:19.000Z 85 1468.4000244140625 2025-01-25T07:55:20.000Z 82 1468.5999755859375 2025-01-25T07:55:21.000Z 81 1469.4000244140625 2025-01-25T07:55:25.000Z 78 1469.800048828125 2025-01-25T07:55:27.000Z 83 1470 2025-01-25T07:55:28.000Z 83 1470.5999755859375 2025-01-25T07:55:32.000Z 82 1471 2025-01-25T07:55:34.000Z 83 1471 2025-01-25T07:55:35.000Z 87 1471.4000244140625 2025-01-25T07:55:37.000Z 91 1471.5999755859375 2025-01-25T07:55:41.000Z 94 1471.5999755859375 2025-01-25T07:55:42.000Z 94 1472.4000244140625 2025-01-25T07:55:47.000Z 102 1472.5999755859375 2025-01-25T07:55:48.000Z 132 1472.800048828125 2025-01-25T07:55:49.000Z 141 1473.4000244140625 2025-01-25T07:55:51.000Z 146 1473.4000244140625 2025-01-25T07:55:53.000Z 149 1473.800048828125 2025-01-25T07:55:55.000Z 151 1473.800048828125 2025-01-25T07:55:57.000Z 150 1474.5999755859375 2025-01-25T07:56:01.000Z 149 1474.800048828125 2025-01-25T07:56:02.000Z 145 1474.800048828125 2025-01-25T07:56:03.000Z 141 1475 2025-01-25T07:56:05.000Z 138 1475.199951171875 2025-01-25T07:56:07.000Z 137 1475.5999755859375 2025-01-25T07:56:09.000Z 132 1476 2025-01-25T07:56:10.000Z 129 1476.199951171875 2025-01-25T07:56:11.000Z 129 1476.5999755859375 2025-01-25T07:56:13.000Z 129 1477 2025-01-25T07:56:15.000Z 125 1477 2025-01-25T07:56:18.000Z 120 1477 2025-01-25T07:56:19.000Z 119 1477 2025-01-25T07:56:22.000Z 115 1477 2025-01-25T07:56:23.000Z 110 1477.199951171875 2025-01-25T07:56:24.000Z 104 1477.199951171875 2025-01-25T07:56:25.000Z 100 1477.4000244140625 2025-01-25T07:56:26.000Z 97 1477.4000244140625 2025-01-25T07:56:27.000Z 94 1477.5999755859375 2025-01-25T07:56:29.000Z 91 1478.199951171875 2025-01-25T07:56:32.000Z 90 1478.4000244140625 2025-01-25T07:56:33.000Z 91 1478.800048828125 2025-01-25T07:56:35.000Z 94 1479 2025-01-25T07:56:38.000Z 94 1479.4000244140625 2025-01-25T07:56:40.000Z 95 1479.800048828125 2025-01-25T07:56:43.000Z 98 1480 2025-01-25T07:56:44.000Z 99 1480.5999755859375 2025-01-25T07:56:47.000Z 101 1481.199951171875 2025-01-25T07:56:51.000Z 102 1481.5999755859375 2025-01-25T07:56:56.000Z 102 1482 2025-01-25T07:56:58.000Z 102 1482.800048828125 2025-01-25T07:57:04.000Z 99 1483 2025-01-25T07:57:05.000Z 95 1483.4000244140625 2025-01-25T07:57:06.000Z 91 1483.4000244140625 2025-01-25T07:57:07.000Z 86 1483.800048828125 2025-01-25T07:57:11.000Z 85 1484.4000244140625 2025-01-25T07:57:15.000Z 88 1484.5999755859375 2025-01-25T07:57:18.000Z 91 1484.800048828125 2025-01-25T07:57:19.000Z 92 1484.800048828125 2025-01-25T07:57:20.000Z 93 1485.800048828125 2025-01-25T07:57:27.000Z 96 1487 2025-01-25T07:57:37.000Z 99 1487.800048828125 2025-01-25T07:57:44.000Z 98 1488.199951171875 2025-01-25T07:57:47.000Z 98 1488.5999755859375 2025-01-25T07:57:52.000Z 99 1488.800048828125 2025-01-25T07:57:54.000Z 107 1489 2025-01-25T07:57:55.000Z 105 1489.199951171875 2025-01-25T07:57:57.000Z 104 1489.4000244140625 2025-01-25T07:57:58.000Z 102 1489.5999755859375 2025-01-25T07:58:00.000Z 99 1490 2025-01-25T07:58:03.000Z 98 1490.199951171875 2025-01-25T07:58:05.000Z 98 1490.800048828125 2025-01-25T07:58:11.000Z 100 1491.800048828125 2025-01-25T07:58:18.000Z 101 1492.4000244140625 2025-01-25T07:58:24.000Z 98 1492.5999755859375 2025-01-25T07:58:26.000Z 98 1493.199951171875 2025-01-25T07:58:30.000Z 99 1493.800048828125 2025-01-25T07:58:34.000Z 99 1494 2025-01-25T07:58:37.000Z 96 1495 2025-01-25T07:58:42.000Z 98 1495.199951171875 2025-01-25T07:58:44.000Z 94 1495.800048828125 2025-01-25T07:58:49.000Z 91 1496 2025-01-25T07:58:51.000Z 92 1496.199951171875 2025-01-25T07:58:54.000Z 92 1496.5999755859375 2025-01-25T07:58:58.000Z 92 1497.199951171875 2025-01-25T07:59:02.000Z 95 1497.199951171875 2025-01-25T07:59:03.000Z 100 1497.5999755859375 2025-01-25T07:59:04.000Z 107 1497.5999755859375 2025-01-25T07:59:05.000Z 112 1497.800048828125 2025-01-25T07:59:06.000Z 112 1498.199951171875 2025-01-25T07:59:11.000Z 109 1498.4000244140625 2025-01-25T07:59:12.000Z 108 1498.800048828125 2025-01-25T07:59:14.000Z 105 1499.199951171875 2025-01-25T07:59:17.000Z 104 1499.4000244140625 2025-01-25T07:59:18.000Z 104 1500 2025-01-25T07:59:24.000Z 104 1500.5999755859375 2025-01-25T07:59:29.000Z 105 1500.800048828125 2025-01-25T07:59:32.000Z 102 1501.4000244140625 2025-01-25T07:59:34.000Z 98 1501.5999755859375 2025-01-25T07:59:36.000Z 95 1501.5999755859375 2025-01-25T07:59:37.000Z 94 1502.5999755859375 2025-01-25T07:59:43.000Z 97 1502.800048828125 2025-01-25T07:59:44.000Z 99 1502.800048828125 2025-01-25T07:59:47.000Z 102 1503 2025-01-25T07:59:52.000Z 102 1503.4000244140625 2025-01-25T08:00:01.000Z 101 1503.5999755859375 2025-01-25T08:00:07.000Z 98 1503.5999755859375 2025-01-25T08:00:08.000Z 98 1503.800048828125 2025-01-25T08:00:11.000Z 97 1504.199951171875 2025-01-25T08:00:15.000Z 95 1504.800048828125 2025-01-25T08:00:21.000Z 95 1505.199951171875 2025-01-25T08:00:23.000Z 97 1505.5999755859375 2025-01-25T08:00:29.000Z 102 1505.800048828125 2025-01-25T08:00:30.000Z 104 1506.199951171875 2025-01-25T08:00:32.000Z 104 1506.800048828125 2025-01-25T08:00:37.000Z 104 1507 2025-01-25T08:00:40.000Z 103 1507.5999755859375 2025-01-25T08:00:47.000Z 103 1507.800048828125 2025-01-25T08:00:49.000Z 104 1508.199951171875 2025-01-25T08:00:57.000Z 105 1508.5999755859375 2025-01-25T08:01:03.000Z 106 1508.800048828125 2025-01-25T08:01:09.000Z 107 1509 2025-01-25T08:01:11.000Z 106 1509.199951171875 2025-01-25T08:01:17.000Z 104 1509.4000244140625 2025-01-25T08:01:23.000Z 103 1509.5999755859375 2025-01-25T08:01:26.000Z 99 1509.800048828125 2025-01-25T08:01:27.000Z 94 1509.800048828125 2025-01-25T08:01:28.000Z 91 1509.800048828125 2025-01-25T08:01:29.000Z 88 1509.800048828125 2025-01-25T08:01:30.000Z 87 1509.4000244140625 2025-01-25T08:01:37.000Z 88 1509.5999755859375 2025-01-25T08:01:43.000Z 90 1509.800048828125 2025-01-25T08:01:49.000Z 92 1509.800048828125 2025-01-25T08:01:50.000Z 95 1509.5999755859375 2025-01-25T08:01:52.000Z 103 1509.5999755859375 2025-01-25T08:01:53.000Z 107 1509.5999755859375 2025-01-25T08:01:54.000Z 107 1510 2025-01-25T08:02:00.000Z 110 1510 2025-01-25T08:02:01.000Z 110 1510 2025-01-25T08:02:02.000Z 107 1510 2025-01-25T08:02:04.000Z 103 1510 2025-01-25T08:02:05.000Z 99 1509.800048828125 2025-01-25T08:02:07.000Z 98 1509.800048828125 2025-01-25T08:02:10.000Z 95 1510 2025-01-25T08:02:15.000Z 98 1510 2025-01-25T08:02:18.000Z 103 1509.800048828125 2025-01-25T08:02:20.000Z 106 1509.4000244140625 2025-01-25T08:02:27.000Z 104 1509.800048828125 2025-01-25T08:02:32.000Z 107 1510 2025-01-25T08:02:35.000Z 109 1510 2025-01-25T08:02:42.000Z 108 1510 2025-01-25T08:02:43.000Z 105 1510 2025-01-25T08:02:47.000Z 100 1510 2025-01-25T08:02:48.000Z 96 1510 2025-01-25T08:02:49.000Z 93 1510 2025-01-25T08:02:50.000Z 93 1510.800048828125 2025-01-25T08:02:55.000Z 96 1510.800048828125 2025-01-25T08:02:56.000Z 96 1511 2025-01-25T08:02:58.000Z 98 1511.5999755859375 2025-01-25T08:03:04.000Z 98 1512 2025-01-25T08:03:10.000Z 95 1512.199951171875 2025-01-25T08:03:11.000Z 93 1513 2025-01-25T08:03:17.000Z 91 1513 2025-01-25T08:03:20.000Z 91 1513 2025-01-25T08:03:24.000Z 93 1512.800048828125 2025-01-25T08:03:29.000Z 91 1513 2025-01-25T08:03:37.000Z 91 1513.199951171875 2025-01-25T08:03:45.000Z 90 1513.800048828125 2025-01-25T08:03:51.000Z 93 1514 2025-01-25T08:03:53.000Z 96 1514.199951171875 2025-01-25T08:03:54.000Z 99 1514.199951171875 2025-01-25T08:03:55.000Z 103 1514.199951171875 2025-01-25T08:03:56.000Z 106 1514.199951171875 2025-01-25T08:03:57.000Z 110 1514.4000244140625 2025-01-25T08:03:58.000Z 114 1514.5999755859375 2025-01-25T08:03:59.000Z 116 1515 2025-01-25T08:04:05.000Z 111 1515 2025-01-25T08:04:06.000Z 107 1515.199951171875 2025-01-25T08:04:07.000Z 104 1515.199951171875 2025-01-25T08:04:10.000Z 101 1515.5999755859375 2025-01-25T08:04:14.000Z 101 1516.199951171875 2025-01-25T08:04:20.000Z 101 1516.5999755859375 2025-01-25T08:04:28.000Z 103 1516.5999755859375 2025-01-25T08:04:29.000Z 106 1516.800048828125 2025-01-25T08:04:30.000Z 109 1517.199951171875 2025-01-25T08:04:33.000Z 112 1517.4000244140625 2025-01-25T08:04:34.000Z 112 1517.4000244140625 2025-01-25T08:04:35.000Z 113 1518 2025-01-25T08:04:43.000Z 115 1518.4000244140625 2025-01-25T08:04:46.000Z 115 1518.800048828125 2025-01-25T08:04:51.000Z 114 1519 2025-01-25T08:04:56.000Z 111 1519.4000244140625 2025-01-25T08:04:59.000Z 110 1519.5999755859375 2025-01-25T08:05:05.000Z 109 1519.800048828125 2025-01-25T08:05:07.000Z 105 1520.199951171875 2025-01-25T08:05:10.000Z 106 1520.4000244140625 2025-01-25T08:05:12.000Z 109 1520.5999755859375 2025-01-25T08:05:13.000Z 109 1520.800048828125 2025-01-25T08:05:15.000Z 112 1521 2025-01-25T08:05:16.000Z 109 1521 2025-01-25T08:05:17.000Z 105 1521.4000244140625 2025-01-25T08:05:19.000Z 102 1521.5999755859375 2025-01-25T08:05:23.000Z 98 1522.199951171875 2025-01-25T08:05:28.000Z 95 1522.5999755859375 2025-01-25T08:05:30.000Z 92 1523 2025-01-25T08:05:33.000Z 89 1523.800048828125 2025-01-25T08:05:37.000Z 88 1524.199951171875 2025-01-25T08:05:41.000Z 83 1524.199951171875 2025-01-25T08:05:42.000Z 78 1524.199951171875 2025-01-25T08:05:43.000Z 66 1524.199951171875 2025-01-25T08:05:44.000Z 63 1524.199951171875 2025-01-25T08:05:45.000Z 57 1524.199951171875 2025-01-25T08:05:46.000Z 54 1524.199951171875 2025-01-25T08:05:48.000Z 51 1524.199951171875 2025-01-25T08:05:52.000Z 50 1524.4000244140625 2025-01-25T08:05:54.000Z 54 1524.4000244140625 2025-01-25T08:05:56.000Z 58 1524.4000244140625 2025-01-25T08:05:57.000Z 59 1524.5999755859375 2025-01-25T08:05:59.000Z 62 1524.5999755859375 2025-01-25T08:06:00.000Z 65 1525 2025-01-25T08:06:04.000Z 68 1525.5999755859375 2025-01-25T08:06:08.000Z 71 1525.5999755859375 2025-01-25T08:06:10.000Z 72 1525.800048828125 2025-01-25T08:06:13.000Z 75 1526 2025-01-25T08:06:16.000Z 76 1526.199951171875 2025-01-25T08:06:17.000Z 77 1526.5999755859375 2025-01-25T08:06:19.000Z 80 1527 2025-01-25T08:06:21.000Z 83 1527.4000244140625 2025-01-25T08:06:24.000Z 85 1527.4000244140625 2025-01-25T08:06:28.000Z 87 1527.800048828125 2025-01-25T08:06:30.000Z 90 1528.199951171875 2025-01-25T08:06:32.000Z 92 1528.4000244140625 2025-01-25T08:06:34.000Z 92 1529.4000244140625 2025-01-25T08:06:38.000Z 91 1529.800048828125 2025-01-25T08:06:42.000Z 92 1529.800048828125 2025-01-25T08:06:44.000Z 89 1529.800048828125 2025-01-25T08:06:46.000Z 93 1530 2025-01-25T08:06:48.000Z 97 1530.199951171875 2025-01-25T08:06:53.000Z 101 1530.4000244140625 2025-01-25T08:06:54.000Z 102 1530.4000244140625 2025-01-25T08:06:55.000Z 106 1530.4000244140625 2025-01-25T08:06:56.000Z 106 1530.5999755859375 2025-01-25T08:06:58.000Z 105 1530.5999755859375 2025-01-25T08:06:59.000Z 103 1530.800048828125 2025-01-25T08:07:02.000Z 100 1531.199951171875 2025-01-25T08:07:04.000Z 96 1531.199951171875 2025-01-25T08:07:05.000Z 96 1531.5999755859375 2025-01-25T08:07:09.000Z 99 1531.800048828125 2025-01-25T08:07:11.000Z 99 1532 2025-01-25T08:07:12.000Z 99 1532.4000244140625 2025-01-25T08:07:17.000Z 99 1533 2025-01-25T08:07:22.000Z 99 1533 2025-01-25T08:07:23.000Z 99 1533.800048828125 2025-01-25T08:07:30.000Z 98 1534 2025-01-25T08:07:31.000Z 98 1534.4000244140625 2025-01-25T08:07:37.000Z 98 1535 2025-01-25T08:07:42.000Z 98 1535 2025-01-25T08:07:43.000Z 99 1535.800048828125 2025-01-25T08:07:49.000Z 96 1536 2025-01-25T08:07:52.000Z 94 1536.199951171875 2025-01-25T08:07:55.000Z 98 1536.4000244140625 2025-01-25T08:07:56.000Z 100 1537.199951171875 2025-01-25T08:08:01.000Z 99 1537.199951171875 2025-01-25T08:08:02.000Z 99 1538.199951171875 2025-01-25T08:08:09.000Z 100 1538.199951171875 2025-01-25T08:08:10.000Z 101 1539 2025-01-25T08:08:17.000Z 103 1539.199951171875 2025-01-25T08:08:18.000Z 103 1539.5999755859375 2025-01-25T08:08:24.000Z 102 1540.4000244140625 2025-01-25T08:08:30.000Z 105 1540.4000244140625 2025-01-25T08:08:33.000Z 107 1540.5999755859375 2025-01-25T08:08:35.000Z 110 1540.800048828125 2025-01-25T08:08:40.000Z 109 1541.199951171875 2025-01-25T08:08:46.000Z 106 1541.4000244140625 2025-01-25T08:08:47.000Z 106 1541.5999755859375 2025-01-25T08:08:50.000Z 102 1542.199951171875 2025-01-25T08:08:52.000Z 99 1542.4000244140625 2025-01-25T08:08:55.000Z 97 1543 2025-01-25T08:08:58.000Z 97 1543.5999755859375 2025-01-25T08:09:05.000Z 96 1544.199951171875 2025-01-25T08:09:10.000Z 99 1544.199951171875 2025-01-25T08:09:11.000Z 99 1544.800048828125 2025-01-25T08:09:14.000Z 100 1545.199951171875 2025-01-25T08:09:17.000Z 99 1545.800048828125 2025-01-25T08:09:23.000Z 99 1546.4000244140625 2025-01-25T08:09:29.000Z 99 1546.800048828125 2025-01-25T08:09:32.000Z 96 1547 2025-01-25T08:09:34.000Z 93 1547.4000244140625 2025-01-25T08:09:36.000Z 90 1547.800048828125 2025-01-25T08:09:41.000Z 89 1548 2025-01-25T08:09:42.000Z 88 1548.800048828125 2025-01-25T08:09:48.000Z 89 1549 2025-01-25T08:09:49.000Z 90 1549.199951171875 2025-01-25T08:09:53.000Z 92 1550.199951171875 2025-01-25T08:09:57.000Z 94 1550.4000244140625 2025-01-25T08:10:00.000Z 93 1550.800048828125 2025-01-25T08:10:06.000Z 91 1551.4000244140625 2025-01-25T08:10:09.000Z 92 1551.800048828125 2025-01-25T08:10:12.000Z 96 1552 2025-01-25T08:10:13.000Z 97 1552.4000244140625 2025-01-25T08:10:18.000Z 99 1552.800048828125 2025-01-25T08:10:22.000Z 95 1553.199951171875 2025-01-25T08:10:24.000Z 91 1553.199951171875 2025-01-25T08:10:25.000Z 90 1553.199951171875 2025-01-25T08:10:26.000Z 87 1553.4000244140625 2025-01-25T08:10:28.000Z 84 1553.4000244140625 2025-01-25T08:10:30.000Z 84 1553.5999755859375 2025-01-25T08:10:31.000Z 84 1554.199951171875 2025-01-25T08:10:35.000Z 85 1554.5999755859375 2025-01-25T08:10:37.000Z 88 1554.5999755859375 2025-01-25T08:10:38.000Z 91 1554.800048828125 2025-01-25T08:10:39.000Z 95 1554.800048828125 2025-01-25T08:10:40.000Z 97 1555.199951171875 2025-01-25T08:10:43.000Z 100 1555.4000244140625 2025-01-25T08:10:45.000Z 103 1555.5999755859375 2025-01-25T08:10:46.000Z 106 1555.800048828125 2025-01-25T08:10:47.000Z 107 1556.5999755859375 2025-01-25T08:10:53.000Z 107 1556.800048828125 2025-01-25T08:10:54.000Z 106 1557.4000244140625 2025-01-25T08:10:59.000Z 104 1557.800048828125 2025-01-25T08:11:01.000Z 101 1558 2025-01-25T08:11:02.000Z 100 1558.199951171875 2025-01-25T08:11:04.000Z 100 1558.5999755859375 2025-01-25T08:11:09.000Z 101 1558.5999755859375 2025-01-25T08:11:10.000Z 104 1558.800048828125 2025-01-25T08:11:12.000Z 112 1558.800048828125 2025-01-25T08:11:13.000Z 111 1559.199951171875 2025-01-25T08:11:15.000Z 108 1559.4000244140625 2025-01-25T08:11:17.000Z 105 1559.4000244140625 2025-01-25T08:11:18.000Z 104 1559.5999755859375 2025-01-25T08:11:20.000Z 101 1560.4000244140625 2025-01-25T08:11:24.000Z 98 1560.4000244140625 2025-01-25T08:11:25.000Z 97 1560.5999755859375 2025-01-25T08:11:27.000Z 94 1561 2025-01-25T08:11:31.000Z 92 1561.4000244140625 2025-01-25T08:11:33.000Z 91 1561.5999755859375 2025-01-25T08:11:37.000Z 90 1562.199951171875 2025-01-25T08:11:41.000Z 93 1562.4000244140625 2025-01-25T08:11:43.000Z 94 1562.5999755859375 2025-01-25T08:11:44.000Z 94 1563.4000244140625 2025-01-25T08:11:47.000Z 97 1563.5999755859375 2025-01-25T08:11:50.000Z 100 1564.4000244140625 2025-01-25T08:11:55.000Z 102 1564.800048828125 2025-01-25T08:11:58.000Z 102 1565.199951171875 2025-01-25T08:12:02.000Z 98 1565.5999755859375 2025-01-25T08:12:06.000Z 95 1566.199951171875 2025-01-25T08:12:09.000Z 90 1566.5999755859375 2025-01-25T08:12:12.000Z 89 1566.800048828125 2025-01-25T08:12:14.000Z 90 1567.199951171875 2025-01-25T08:12:17.000Z 91 1567.5999755859375 2025-01-25T08:12:22.000Z 94 1567.800048828125 2025-01-25T08:12:23.000Z 94 1567.800048828125 2025-01-25T08:12:25.000Z 96 1568.4000244140625 2025-01-25T08:12:29.000Z 98 1569 2025-01-25T08:12:31.000Z 96 1569.199951171875 2025-01-25T08:12:33.000Z 93 1569.4000244140625 2025-01-25T08:12:36.000Z 91 1570 2025-01-25T08:12:43.000Z 95 1570.199951171875 2025-01-25T08:12:44.000Z 98 1570.800048828125 2025-01-25T08:12:47.000Z 101 1571.199951171875 2025-01-25T08:12:50.000Z 103 1571.199951171875 2025-01-25T08:12:51.000Z 103 1571.199951171875 2025-01-25T08:12:53.000Z 106 1571.800048828125 2025-01-25T08:12:57.000Z 108 1572.4000244140625 2025-01-25T08:13:02.000Z 107 1572.5999755859375 2025-01-25T08:13:03.000Z 106 1573 2025-01-25T08:13:06.000Z 103 1573.4000244140625 2025-01-25T08:13:09.000Z 100 1573.5999755859375 2025-01-25T08:13:10.000Z 97 1573.800048828125 2025-01-25T08:13:11.000Z 94 1574 2025-01-25T08:13:13.000Z 91 1574.4000244140625 2025-01-25T08:13:14.000Z 91 1574.5999755859375 2025-01-25T08:13:15.000Z 91 1575.199951171875 2025-01-25T08:13:18.000Z 94 1575.4000244140625 2025-01-25T08:13:20.000Z 95 1575.800048828125 2025-01-25T08:13:24.000Z 98 1575.800048828125 2025-01-25T08:13:26.000Z 103 1575.800048828125 2025-01-25T08:13:28.000Z 106 1575.800048828125 2025-01-25T08:13:30.000Z 109 1575.800048828125 2025-01-25T08:13:33.000Z 112 1575.800048828125 2025-01-25T08:13:35.000Z 113 1576 2025-01-25T08:13:38.000Z 107 1576.199951171875 2025-01-25T08:13:40.000Z 103 1576.4000244140625 2025-01-25T08:13:41.000Z 103 1576.5999755859375 2025-01-25T08:13:43.000Z 100 1576.800048828125 2025-01-25T08:13:45.000Z 99 1577.199951171875 2025-01-25T08:13:47.000Z 103 1577.800048828125 2025-01-25T08:13:49.000Z 107 1578 2025-01-25T08:13:50.000Z 113 1578.199951171875 2025-01-25T08:13:52.000Z 115 1578.800048828125 2025-01-25T08:13:55.000Z 115 1579.800048828125 2025-01-25T08:13:59.000Z 114 1580 2025-01-25T08:14:00.000Z 114 1580.4000244140625 2025-01-25T08:14:02.000Z 111 1580.5999755859375 2025-01-25T08:14:04.000Z 111 1580.800048828125 2025-01-25T08:14:06.000Z 108 1581 2025-01-25T08:14:08.000Z 107 1581.199951171875 2025-01-25T08:14:09.000Z 107 1581.4000244140625 2025-01-25T08:14:15.000Z 106 1582.199951171875 2025-01-25T08:14:20.000Z 105 1582.4000244140625 2025-01-25T08:14:22.000Z 104 1583.199951171875 2025-01-25T08:14:27.000Z 101 1583.199951171875 2025-01-25T08:14:28.000Z 99 1583.199951171875 2025-01-25T08:14:29.000Z 96 1583.4000244140625 2025-01-25T08:14:33.000Z 93 1583.4000244140625 2025-01-25T08:14:35.000Z 92 1584 2025-01-25T08:14:40.000Z 94 1584.199951171875 2025-01-25T08:14:43.000Z 97 1584.4000244140625 2025-01-25T08:14:44.000Z 97 1585 2025-01-25T08:14:49.000Z 97 1585.4000244140625 2025-01-25T08:14:52.000Z 96 1585.4000244140625 2025-01-25T08:14:54.000Z 95 1585.5999755859375 2025-01-25T08:14:55.000Z 95 1585.5999755859375 2025-01-25T08:14:58.000Z 98 1586 2025-01-25T08:15:02.000Z 98 1586.4000244140625 2025-01-25T08:15:06.000Z 95 1587 2025-01-25T08:15:10.000Z 94 1587.4000244140625 2025-01-25T08:15:13.000Z 95 1587.5999755859375 2025-01-25T08:15:15.000Z 96 1588 2025-01-25T08:15:20.000Z 98 1588.199951171875 2025-01-25T08:15:23.000Z 98 1588.4000244140625 2025-01-25T08:15:26.000Z 99 1588.5999755859375 2025-01-25T08:15:27.000Z 99 1589.199951171875 2025-01-25T08:15:31.000Z 100 1589.5999755859375 2025-01-25T08:15:34.000Z 100 1589.800048828125 2025-01-25T08:15:35.000Z 100 1590.5999755859375 2025-01-25T08:15:41.000Z 99 1590.800048828125 2025-01-25T08:15:43.000Z 99 1591.5999755859375 2025-01-25T08:15:46.000Z 101 1592 2025-01-25T08:15:50.000Z 101 1592.4000244140625 2025-01-25T08:15:52.000Z 98 1592.800048828125 2025-01-25T08:15:53.000Z 97 1593.199951171875 2025-01-25T08:15:56.000Z 95 1593.5999755859375 2025-01-25T08:16:00.000Z 92 1593.5999755859375 2025-01-25T08:16:01.000Z 88 1593.5999755859375 2025-01-25T08:16:02.000Z 85 1593.5999755859375 2025-01-25T08:16:03.000Z 84 1593.800048828125 2025-01-25T08:16:06.000Z 81 1594.199951171875 2025-01-25T08:16:09.000Z 83 1594.5999755859375 2025-01-25T08:16:13.000Z 86 1594.800048828125 2025-01-25T08:16:16.000Z 86 1595.800048828125 2025-01-25T08:16:24.000Z 91 1595.800048828125 2025-01-25T08:16:25.000Z 91 1596.4000244140625 2025-01-25T08:16:31.000Z 89 1596.4000244140625 2025-01-25T08:16:38.000Z 90 1596.4000244140625 2025-01-25T08:16:43.000Z 93 1596.800048828125 2025-01-25T08:16:48.000Z 93 1597 2025-01-25T08:16:50.000Z 94 1597.199951171875 2025-01-25T08:16:52.000Z 97 1597.4000244140625 2025-01-25T08:16:55.000Z 99 1598 2025-01-25T08:16:58.000Z 98 1598.4000244140625 2025-01-25T08:17:02.000Z 101 1598.4000244140625 2025-01-25T08:17:03.000Z 101 1599 2025-01-25T08:17:08.000Z 103 1599.199951171875 2025-01-25T08:17:10.000Z 102 1599.5999755859375 2025-01-25T08:17:12.000Z 98 1600 2025-01-25T08:17:15.000Z 95 1600.199951171875 2025-01-25T08:17:16.000Z 95 1600.4000244140625 2025-01-25T08:17:19.000Z 98 1600.800048828125 2025-01-25T08:17:23.000Z 99 1601 2025-01-25T08:17:26.000Z 99 1601.199951171875 2025-01-25T08:17:28.000Z 100 1601.4000244140625 2025-01-25T08:17:31.000Z 103 1601.5999755859375 2025-01-25T08:17:33.000Z 105 1602 2025-01-25T08:17:37.000Z 107 1602.199951171875 2025-01-25T08:17:40.000Z 107 1603 2025-01-25T08:17:48.000Z 106 1603.199951171875 2025-01-25T08:17:51.000Z 106 1603.800048828125 2025-01-25T08:17:53.000Z 106 1604.199951171875 2025-01-25T08:17:55.000Z 105 1604.199951171875 2025-01-25T08:17:56.000Z 101 1604.4000244140625 2025-01-25T08:17:59.000Z 98 1604.800048828125 2025-01-25T08:18:05.000Z 95 1605.199951171875 2025-01-25T08:18:09.000Z 93 1605.199951171875 2025-01-25T08:18:10.000Z 94 1605.5999755859375 2025-01-25T08:18:12.000Z 97 1605.800048828125 2025-01-25T08:18:14.000Z 100 1606 2025-01-25T08:18:15.000Z 101 1606.4000244140625 2025-01-25T08:18:18.000Z 102 1606.5999755859375 2025-01-25T08:18:20.000Z 100 1607.199951171875 2025-01-25T08:18:25.000Z 97 1607.4000244140625 2025-01-25T08:18:27.000Z 97 1607.4000244140625 2025-01-25T08:18:28.000Z 96 1607.800048828125 2025-01-25T08:18:34.000Z 94 1608 2025-01-25T08:18:40.000Z 97 1608 2025-01-25T08:18:41.000Z 100 1608.5999755859375 2025-01-25T08:18:46.000Z 100 1608.800048828125 2025-01-25T08:18:48.000Z 102 1609.5999755859375 2025-01-25T08:18:53.000Z 103 1609.800048828125 2025-01-25T08:18:54.000Z 106 1610.199951171875 2025-01-25T08:18:57.000Z 109 1610.800048828125 2025-01-25T08:19:01.000Z 110 1611.199951171875 2025-01-25T08:19:06.000Z 104 1611.4000244140625 2025-01-25T08:19:09.000Z 102 1611.5999755859375 2025-01-25T08:19:11.000Z 99 1611.800048828125 2025-01-25T08:19:14.000Z 99 1611.800048828125 2025-01-25T08:19:16.000Z 96 1612 2025-01-25T08:19:20.000Z 92 1612 2025-01-25T08:19:24.000Z 95 1612 2025-01-25T08:19:26.000Z 97 1611.4000244140625 2025-01-25T08:19:32.000Z 95 1610.800048828125 2025-01-25T08:19:37.000Z 92 1610.800048828125 2025-01-25T08:19:38.000Z 92 1610.5999755859375 2025-01-25T08:19:39.000Z 92 1610.800048828125 2025-01-25T08:19:43.000Z 81 1610.800048828125 2025-01-25T08:19:44.000Z 78 1610.800048828125 2025-01-25T08:19:45.000Z 78 1610.5999755859375 2025-01-25T08:19:49.000Z 77 1610.800048828125 2025-01-25T08:19:55.000Z 76 1611 2025-01-25T08:20:02.000Z 76 1611 2025-01-25T08:20:03.000Z 79 1611.199951171875 2025-01-25T08:20:06.000Z 83 1611.199951171875 2025-01-25T08:20:08.000Z 85 1611.199951171875 2025-01-25T08:20:10.000Z 88 1611.199951171875 2025-01-25T08:20:12.000Z 91 1611.4000244140625 2025-01-25T08:20:13.000Z 91 1611.5999755859375 2025-01-25T08:20:21.000Z 91 1611.800048828125 2025-01-25T08:20:24.000Z 88 1612 2025-01-25T08:20:26.000Z 85 1612 2025-01-25T08:20:27.000Z 83 1612.199951171875 2025-01-25T08:20:32.000Z 88 1612.199951171875 2025-01-25T08:20:33.000Z 92 1612.199951171875 2025-01-25T08:20:34.000Z 96 1612.199951171875 2025-01-25T08:20:35.000Z 98 1612.4000244140625 2025-01-25T08:20:41.000Z 98 1612.800048828125 2025-01-25T08:20:46.000Z 99 1613 2025-01-25T08:20:47.000Z 99 1613.199951171875 2025-01-25T08:20:51.000Z 102 1613.199951171875 2025-01-25T08:20:52.000Z 102 1613.199951171875 2025-01-25T08:20:55.000Z 105 1613.4000244140625 2025-01-25T08:20:56.000Z 102 1613.4000244140625 2025-01-25T08:20:58.000Z 105 1613.4000244140625 2025-01-25T08:20:59.000Z 105 1613.5999755859375 2025-01-25T08:21:02.000Z 101 1613.800048828125 2025-01-25T08:21:03.000Z 101 1614 2025-01-25T08:21:05.000Z 100 1614.5999755859375 2025-01-25T08:21:09.000Z 97 1614.800048828125 2025-01-25T08:21:11.000Z 96 1614.5999755859375 2025-01-25T08:21:17.000Z 96 1614.5999755859375 2025-01-25T08:21:22.000Z 91 1614.800048828125 2025-01-25T08:21:24.000Z 88 1615.199951171875 2025-01-25T08:21:30.000Z 90 1615.4000244140625 2025-01-25T08:21:32.000Z 87 1615.5999755859375 2025-01-25T08:21:36.000Z 85 1616 2025-01-25T08:21:41.000Z 83 1616.199951171875 2025-01-25T08:21:45.000Z 84 1616.800048828125 2025-01-25T08:21:50.000Z 87 1617.199951171875 2025-01-25T08:21:54.000Z 90 1617.4000244140625 2025-01-25T08:21:55.000Z 90 1617.4000244140625 2025-01-25T08:21:56.000Z 92 1617.800048828125 2025-01-25T08:21:59.000Z 95 1617.800048828125 2025-01-25T08:22:02.000Z 97 1617.5999755859375 2025-01-25T08:22:07.000Z 95 1617.800048828125 2025-01-25T08:22:13.000Z 98 1618 2025-01-25T08:22:16.000Z 98 1618 2025-01-25T08:22:18.000Z 98 1618.199951171875 2025-01-25T08:22:21.000Z 91 1618.4000244140625 2025-01-25T08:22:24.000Z 93 1618.4000244140625 2025-01-25T08:22:25.000Z 93 1618.800048828125 2025-01-25T08:22:30.000Z 89 1618.800048828125 2025-01-25T08:22:32.000Z 87 1619.4000244140625 2025-01-25T08:22:38.000Z 87 1620.199951171875 2025-01-25T08:22:44.000Z 85 1620.4000244140625 2025-01-25T08:22:47.000Z 86 1620.5999755859375 2025-01-25T08:22:50.000Z 87 1621.199951171875 2025-01-25T08:22:56.000Z 87 1621.199951171875 2025-01-25T08:22:59.000Z 84 1621.199951171875 2025-01-25T08:23:01.000Z 79 1621.199951171875 2025-01-25T08:23:03.000Z 75 1621.4000244140625 2025-01-25T08:23:05.000Z 72 1621.4000244140625 2025-01-25T08:23:06.000Z 71 1621.5999755859375 2025-01-25T08:23:12.000Z 70 1621.800048828125 2025-01-25T08:23:14.000Z 73 1621.800048828125 2025-01-25T08:23:15.000Z 77 1621.800048828125 2025-01-25T08:23:16.000Z 80 1621.800048828125 2025-01-25T08:23:18.000Z 84 1622 2025-01-25T08:23:19.000Z 86 1622.199951171875 2025-01-25T08:23:21.000Z 89 1622.4000244140625 2025-01-25T08:23:23.000Z 90 1622.800048828125 2025-01-25T08:23:26.000Z 90 1623 2025-01-25T08:23:28.000Z 87 1623.199951171875 2025-01-25T08:23:30.000Z 84 1623 2025-01-25T08:23:32.000Z 81 1623 2025-01-25T08:23:34.000Z 81 1623 2025-01-25T08:23:41.000Z 81 1623 2025-01-25T08:23:46.000Z 85 1623.199951171875 2025-01-25T08:23:47.000Z 88 1623.199951171875 2025-01-25T08:23:48.000Z 91 1623.199951171875 2025-01-25T08:23:53.000Z 92 1623 2025-01-25T08:23:57.000Z 96 1623 2025-01-25T08:24:00.000Z 98 1622.800048828125 2025-01-25T08:24:05.000Z 96 1622.5999755859375 2025-01-25T08:24:07.000Z 100 1622.5999755859375 2025-01-25T08:24:08.000Z 105 1622.4000244140625 2025-01-25T08:24:09.000Z 105 1622 2025-01-25T08:24:12.000Z 106 1622 2025-01-25T08:24:15.000Z 111 1622 2025-01-25T08:24:16.000Z 114 1622 2025-01-25T08:24:17.000Z 114 1621.800048828125 2025-01-25T08:24:22.000Z 111 1621.5999755859375 2025-01-25T08:24:24.000Z 110 1622 2025-01-25T08:24:30.000Z 107 1622 2025-01-25T08:24:31.000Z 106 1622 2025-01-25T08:24:38.000Z 108 1622.4000244140625 2025-01-25T08:24:44.000Z 108 1622.5999755859375 2025-01-25T08:24:47.000Z 105 1623 2025-01-25T08:24:51.000Z 102 1623 2025-01-25T08:24:52.000Z 101 1623.199951171875 2025-01-25T08:24:58.000Z 107 1623.4000244140625 2025-01-25T08:25:00.000Z 110 1623.5999755859375 2025-01-25T08:25:03.000Z 111 1623.800048828125 2025-01-25T08:25:05.000Z 111 1624.199951171875 2025-01-25T08:25:11.000Z 109 1624.5999755859375 2025-01-25T08:25:16.000Z 111 1624.5999755859375 2025-01-25T08:25:17.000Z 113 1624.800048828125 2025-01-25T08:25:24.000Z 110 1625 2025-01-25T08:25:25.000Z 109 1625.4000244140625 2025-01-25T08:25:28.000Z 105 1625.5999755859375 2025-01-25T08:25:30.000Z 104 1625.800048828125 2025-01-25T08:25:31.000Z 103 1626.199951171875 2025-01-25T08:25:37.000Z 106 1626.199951171875 2025-01-25T08:25:38.000Z 107 1626.5999755859375 2025-01-25T08:25:43.000Z 109 1626.800048828125 2025-01-25T08:25:45.000Z 110 1627 2025-01-25T08:25:48.000Z 107 1627.199951171875 2025-01-25T08:25:51.000Z 108 1627.199951171875 2025-01-25T08:25:57.000Z 105 1627.4000244140625 2025-01-25T08:25:59.000Z 103 1627.4000244140625 2025-01-25T08:26:00.000Z 117 1627.4000244140625 2025-01-25T08:26:01.000Z 131 1627.5999755859375 2025-01-25T08:26:02.000Z 136 1627.5999755859375 2025-01-25T08:26:03.000Z 137 1627.800048828125 2025-01-25T08:26:05.000Z 137 1628 2025-01-25T08:26:07.000Z 134 1628.4000244140625 2025-01-25T08:26:12.000Z 131 1628.5999755859375 2025-01-25T08:26:15.000Z 128 1628.5999755859375 2025-01-25T08:26:17.000Z 125 1628.5999755859375 2025-01-25T08:26:18.000Z 121 1628.5999755859375 2025-01-25T08:26:19.000Z 118 1628.5999755859375 2025-01-25T08:26:20.000Z 114 1628.5999755859375 2025-01-25T08:26:21.000Z 111 1628.800048828125 2025-01-25T08:26:24.000Z 110 1629 2025-01-25T08:26:28.000Z 113 1629 2025-01-25T08:26:29.000Z 116 1629.5999755859375 2025-01-25T08:26:35.000Z 112 1629.5999755859375 2025-01-25T08:26:36.000Z 109 1629.800048828125 2025-01-25T08:26:37.000Z 107 1629.800048828125 2025-01-25T08:26:40.000Z 104 1629.800048828125 2025-01-25T08:26:47.000Z 102 1629.800048828125 2025-01-25T08:26:49.000Z 99 1629.5999755859375 2025-01-25T08:26:51.000Z 99 1630.800048828125 2025-01-25T08:26:58.000Z 99 1630.800048828125 2025-01-25T08:26:59.000Z 99 1631 2025-01-25T08:27:02.000Z 95 1631 2025-01-25T08:27:03.000Z 92 1631.199951171875 2025-01-25T08:27:05.000Z 90 1631.800048828125 2025-01-25T08:27:11.000Z 87 1631.4000244140625 2025-01-25T08:27:15.000Z 90 1631.4000244140625 2025-01-25T08:27:16.000Z 92 1631.4000244140625 2025-01-25T08:27:18.000Z 95 1631.4000244140625 2025-01-25T08:27:21.000Z 98 1631.4000244140625 2025-01-25T08:27:24.000Z 98 1631.5999755859375 2025-01-25T08:27:27.000Z 101 1631.5999755859375 2025-01-25T08:27:28.000Z 105 1631.800048828125 2025-01-25T08:27:33.000Z 101 1631.800048828125 2025-01-25T08:27:34.000Z 101 1632 2025-01-25T08:27:36.000Z 100 1632 2025-01-25T08:27:38.000Z 97 1632.4000244140625 2025-01-25T08:27:47.000Z 94 1632.4000244140625 2025-01-25T08:27:50.000Z 91 1632.4000244140625 2025-01-25T08:27:53.000Z 88 1632.4000244140625 2025-01-25T08:27:55.000Z 90 1632.5999755859375 2025-01-25T08:28:02.000Z 89 1632.5999755859375 2025-01-25T08:28:08.000Z 91 1632.4000244140625 2025-01-25T08:28:17.000Z 93 1632.4000244140625 2025-01-25T08:28:23.000Z 94 1632.199951171875 2025-01-25T08:28:27.000Z 93 1631.4000244140625 2025-01-25T08:28:34.000Z 91 1631 2025-01-25T08:28:38.000Z 94 1630.800048828125 2025-01-25T08:28:42.000Z 95 1631 2025-01-25T08:28:44.000Z 99 1630.800048828125 2025-01-25T08:28:49.000Z 102 1630.5999755859375 2025-01-25T08:28:50.000Z 103 1630.4000244140625 2025-01-25T08:28:52.000Z 108 1630.4000244140625 2025-01-25T08:28:53.000Z 111 1630.4000244140625 2025-01-25T08:28:54.000Z 114 1630.800048828125 2025-01-25T08:28:58.000Z 114 1630.5999755859375 2025-01-25T08:29:05.000Z 110 1630.5999755859375 2025-01-25T08:29:08.000Z 109 1630.5999755859375 2025-01-25T08:29:17.000Z 109 1629.800048828125 2025-01-25T08:29:24.000Z 106 1629.5999755859375 2025-01-25T08:29:26.000Z 105 1629.5999755859375 2025-01-25T08:29:30.000Z 101 1629.4000244140625 2025-01-25T08:29:35.000Z 102 1629.199951171875 2025-01-25T08:29:43.000Z 103 1629.199951171875 2025-01-25T08:29:47.000Z 102 1629 2025-01-25T08:29:52.000Z 106 1629 2025-01-25T08:29:53.000Z 106 1629.4000244140625 2025-01-25T08:29:56.000Z 109 1629.5999755859375 2025-01-25T08:30:00.000Z 111 1630 2025-01-25T08:30:02.000Z 108 1630 2025-01-25T08:30:03.000Z 103 1630 2025-01-25T08:30:05.000Z 96 1630 2025-01-25T08:30:06.000Z 95 1630 2025-01-25T08:30:09.000Z 98 1629.800048828125 2025-01-25T08:30:12.000Z 101 1629.800048828125 2025-01-25T08:30:14.000Z 97 1630.199951171875 2025-01-25T08:30:16.000Z 92 1630.199951171875 2025-01-25T08:30:17.000Z 88 1630.800048828125 2025-01-25T08:30:19.000Z 86 1631 2025-01-25T08:30:22.000Z 89 1631.199951171875 2025-01-25T08:30:24.000Z 92 1631.4000244140625 2025-01-25T08:30:25.000Z 96 1631.5999755859375 2025-01-25T08:30:26.000Z 100 1631.800048828125 2025-01-25T08:30:27.000Z 102 1631.800048828125 2025-01-25T08:30:28.000Z 103 1633 2025-01-25T08:30:33.000Z 105 1633.5999755859375 2025-01-25T08:30:39.000Z 108 1634 2025-01-25T08:30:40.000Z 111 1634 2025-01-25T08:30:41.000Z 112 1634.4000244140625 2025-01-25T08:30:44.000Z 115 1634.5999755859375 2025-01-25T08:30:46.000Z 116 1634.800048828125 2025-01-25T08:30:50.000Z 113 1635 2025-01-25T08:30:52.000Z 103 1635 2025-01-25T08:30:53.000Z 99 1635.199951171875 2025-01-25T08:30:54.000Z 96 1636.199951171875 2025-01-25T08:30:58.000Z 95 1636.199951171875 2025-01-25T08:30:59.000Z 98 1636.4000244140625 2025-01-25T08:31:00.000Z 101 1636.5999755859375 2025-01-25T08:31:01.000Z 105 1636.800048828125 2025-01-25T08:31:03.000Z 106 1637.199951171875 2025-01-25T08:31:06.000Z 104 1637.4000244140625 2025-01-25T08:31:08.000Z 100 1637.5999755859375 2025-01-25T08:31:12.000Z 99 1638 2025-01-25T08:31:17.000Z 100 1638.4000244140625 2025-01-25T08:31:19.000Z 101 1638.5999755859375 2025-01-25T08:31:23.000Z 105 1638.4000244140625 2025-01-25T08:31:24.000Z 108 1638.4000244140625 2025-01-25T08:31:25.000Z 109 1639 2025-01-25T08:31:32.000Z 113 1639 2025-01-25T08:31:33.000Z 118 1639.199951171875 2025-01-25T08:31:34.000Z 122 1639.4000244140625 2025-01-25T08:31:35.000Z 125 1639.4000244140625 2025-01-25T08:31:36.000Z 125 1639.800048828125 2025-01-25T08:31:39.000Z 125 1640.800048828125 2025-01-25T08:31:43.000Z 124 1641.5999755859375 2025-01-25T08:31:48.000Z 121 1641.5999755859375 2025-01-25T08:31:49.000Z 119 1642 2025-01-25T08:31:51.000Z 118 1642.199951171875 2025-01-25T08:31:53.000Z 115 1642.199951171875 2025-01-25T08:31:54.000Z 115 1643 2025-01-25T08:32:00.000Z 114 1643.199951171875 2025-01-25T08:32:06.000Z 116 1642.5999755859375 2025-01-25T08:32:10.000Z 113 1642.5999755859375 2025-01-25T08:32:11.000Z 110 1642.4000244140625 2025-01-25T08:32:12.000Z 107 1642.199951171875 2025-01-25T08:32:13.000Z 101 1641.800048828125 2025-01-25T08:32:14.000Z 101 1641.800048828125 2025-01-25T08:32:15.000Z 100 1641.5999755859375 2025-01-25T08:32:20.000Z 100 1642 2025-01-25T08:32:26.000Z 99 1642.4000244140625 2025-01-25T08:32:32.000Z 102 1642.5999755859375 2025-01-25T08:32:34.000Z 103 1642.800048828125 2025-01-25T08:32:36.000Z 106 1643 2025-01-25T08:32:37.000Z 108 1643.5999755859375 2025-01-25T08:32:43.000Z 109 1644 2025-01-25T08:32:45.000Z 110 1644.4000244140625 2025-01-25T08:32:48.000Z 107 1644.5999755859375 2025-01-25T08:32:49.000Z 107 1645 2025-01-25T08:32:53.000Z 104 1645.199951171875 2025-01-25T08:32:55.000Z 101 1646 2025-01-25T08:32:58.000Z 97 1646.199951171875 2025-01-25T08:32:59.000Z 96 1646.800048828125 2025-01-25T08:33:02.000Z 94 1647.199951171875 2025-01-25T08:33:06.000Z 97 1647.4000244140625 2025-01-25T08:33:07.000Z 97 1647.800048828125 2025-01-25T08:33:10.000Z 100 1648 2025-01-25T08:33:11.000Z 101 1648.4000244140625 2025-01-25T08:33:14.000Z 102 1648.800048828125 2025-01-25T08:33:16.000Z 103 1649.4000244140625 2025-01-25T08:33:19.000Z 106 1650 2025-01-25T08:33:22.000Z 109 1650.4000244140625 2025-01-25T08:33:26.000Z 111 1650.4000244140625 2025-01-25T08:33:29.000Z 108 1650.4000244140625 2025-01-25T08:33:32.000Z 106 1650.4000244140625 2025-01-25T08:33:35.000Z 108 1650.5999755859375 2025-01-25T08:33:37.000Z 106 1650.800048828125 2025-01-25T08:33:41.000Z 103 1650.800048828125 2025-01-25T08:33:42.000Z 104 1651 2025-01-25T08:33:46.000Z 105 1651 2025-01-25T08:33:47.000Z 108 1651 2025-01-25T08:33:48.000Z 111 1651 2025-01-25T08:33:49.000Z 117 1651 2025-01-25T08:33:52.000Z 119 1651.5999755859375 2025-01-25T08:33:56.000Z 115 1651.5999755859375 2025-01-25T08:33:58.000Z 115 1652 2025-01-25T08:34:04.000Z 112 1652 2025-01-25T08:34:05.000Z 113 1652 2025-01-25T08:34:08.000Z 110 1651.800048828125 2025-01-25T08:34:10.000Z 115 1651.800048828125 2025-01-25T08:34:11.000Z 118 1651.800048828125 2025-01-25T08:34:12.000Z 118 1651.4000244140625 2025-01-25T08:34:22.000Z 115 1651.4000244140625 2025-01-25T08:34:23.000Z 112 1651.4000244140625 2025-01-25T08:34:24.000Z 107 1651.199951171875 2025-01-25T08:34:26.000Z 102 1651.4000244140625 2025-01-25T08:34:27.000Z 99 1651.4000244140625 2025-01-25T08:34:36.000Z 97 1651 2025-01-25T08:34:41.000Z 97 1650.5999755859375 2025-01-25T08:34:45.000Z 97 1650.5999755859375 2025-01-25T08:34:47.000Z 96 1650.4000244140625 2025-01-25T08:34:51.000Z 95 1650.4000244140625 2025-01-25T08:34:58.000Z 96 1650.800048828125 2025-01-25T08:35:01.000Z 99 1650.800048828125 2025-01-25T08:35:02.000Z 103 1650.800048828125 2025-01-25T08:35:03.000Z 105 1650.800048828125 2025-01-25T08:35:08.000Z 101 1650.800048828125 2025-01-25T08:35:10.000Z 99 1651 2025-01-25T08:35:16.000Z 99 1651.4000244140625 2025-01-25T08:35:18.000Z 103 1651.4000244140625 2025-01-25T08:35:20.000Z 106 1651.5999755859375 2025-01-25T08:35:21.000Z 109 1652 2025-01-25T08:35:24.000Z 108 1652.800048828125 2025-01-25T08:35:29.000Z 106 1652.800048828125 2025-01-25T08:35:32.000Z 107 1653 2025-01-25T08:35:34.000Z 110 1653.5999755859375 2025-01-25T08:35:39.000Z 111 1653.800048828125 2025-01-25T08:35:40.000Z 111 1654.800048828125 2025-01-25T08:35:47.000Z 111 1655 2025-01-25T08:35:48.000Z 112 1655.199951171875 2025-01-25T08:35:50.000Z 116 1655.800048828125 2025-01-25T08:35:53.000Z 119 1656 2025-01-25T08:35:54.000Z 119 1656.199951171875 2025-01-25T08:35:56.000Z 119 1657 2025-01-25T08:36:00.000Z 119 1657 2025-01-25T08:36:01.000Z 117 1657.5999755859375 2025-01-25T08:36:05.000Z 114 1657.800048828125 2025-01-25T08:36:08.000Z 114 1658 2025-01-25T08:36:09.000Z 115 1658.5999755859375 2025-01-25T08:36:14.000Z 110 1659 2025-01-25T08:36:15.000Z 110 1659 2025-01-25T08:36:16.000Z 110 1659.5999755859375 2025-01-25T08:36:20.000Z 107 1659.800048828125 2025-01-25T08:36:22.000Z 106 1660.199951171875 2025-01-25T08:36:24.000Z 104 1660.800048828125 2025-01-25T08:36:27.000Z 105 1661.199951171875 2025-01-25T08:36:29.000Z 105 1661.5999755859375 2025-01-25T08:36:32.000Z 109 1661.800048828125 2025-01-25T08:36:33.000Z 110 1662.4000244140625 2025-01-25T08:36:37.000Z 111 1662.800048828125 2025-01-25T08:36:39.000Z 111 1663.199951171875 2025-01-25T08:36:45.000Z 111 1663.4000244140625 2025-01-25T08:36:48.000Z 110 1663.5999755859375 2025-01-25T08:36:51.000Z 109 1663.199951171875 2025-01-25T08:36:56.000Z 106 1663 2025-01-25T08:37:01.000Z 110 1663 2025-01-25T08:37:02.000Z 112 1663.4000244140625 2025-01-25T08:37:04.000Z 118 1663.800048828125 2025-01-25T08:37:06.000Z 121 1664 2025-01-25T08:37:07.000Z 125 1664 2025-01-25T08:37:08.000Z 127 1664.5999755859375 2025-01-25T08:37:11.000Z 128 1665 2025-01-25T08:37:14.000Z 128 1665.5999755859375 2025-01-25T08:37:18.000Z 128 1666.199951171875 2025-01-25T08:37:21.000Z 127 1666.5999755859375 2025-01-25T08:37:24.000Z 124 1666.800048828125 2025-01-25T08:37:25.000Z 123 1666.800048828125 2025-01-25T08:37:26.000Z 121 1667.4000244140625 2025-01-25T08:37:30.000Z 118 1667.4000244140625 2025-01-25T08:37:32.000Z 116 1668 2025-01-25T08:37:36.000Z 115 1668 2025-01-25T08:37:38.000Z 117 1669 2025-01-25T08:37:45.000Z 119 1669.199951171875 2025-01-25T08:37:46.000Z 119 1670 2025-01-25T08:37:53.000Z 121 1670 2025-01-25T08:37:55.000Z 121 1670.199951171875 2025-01-25T08:38:00.000Z 120 1670.5999755859375 2025-01-25T08:38:08.000Z 120 1670.5999755859375 2025-01-25T08:38:14.000Z 119 1671.199951171875 2025-01-25T08:38:20.000Z 119 1671.199951171875 2025-01-25T08:38:21.000Z 118 1672 2025-01-25T08:38:28.000Z 119 1672.199951171875 2025-01-25T08:38:29.000Z 118 1672.4000244140625 2025-01-25T08:38:33.000Z 114 1672.5999755859375 2025-01-25T08:38:34.000Z 113 1673 2025-01-25T08:38:37.000Z 110 1673.199951171875 2025-01-25T08:38:40.000Z 108 1673.199951171875 2025-01-25T08:38:41.000Z 108 1673.199951171875 2025-01-25T08:38:45.000Z 111 1673.4000244140625 2025-01-25T08:38:46.000Z 111 1674 2025-01-25T08:38:52.000Z 109 1674.199951171875 2025-01-25T08:38:56.000Z 108 1674.4000244140625 2025-01-25T08:38:57.000Z 109 1675 2025-01-25T08:39:02.000Z 112 1675 2025-01-25T08:39:03.000Z 112 1675.4000244140625 2025-01-25T08:39:07.000Z 111 1675.4000244140625 2025-01-25T08:39:08.000Z 110 1675.4000244140625 2025-01-25T08:39:12.000Z 107 1675.4000244140625 2025-01-25T08:39:14.000Z 105 1675 2025-01-25T08:39:19.000Z 102 1674.800048828125 2025-01-25T08:39:24.000Z 109 1674.5999755859375 2025-01-25T08:39:30.000Z 106 1674.5999755859375 2025-01-25T08:39:35.000Z 106 1674.5999755859375 2025-01-25T08:39:42.000Z 103 1674.4000244140625 2025-01-25T08:39:45.000Z 101 1674.199951171875 2025-01-25T08:39:48.000Z 100 1674.199951171875 2025-01-25T08:39:51.000Z 100 1674 2025-01-25T08:39:55.000Z 99 1673.199951171875 2025-01-25T08:39:58.000Z 100 1673.199951171875 2025-01-25T08:40:00.000Z 100 1673.199951171875 2025-01-25T08:40:04.000Z 97 1673.4000244140625 2025-01-25T08:40:05.000Z 94 1673.4000244140625 2025-01-25T08:40:06.000Z 94 1673.800048828125 2025-01-25T08:40:08.000Z 98 1674 2025-01-25T08:40:10.000Z 94 1674.199951171875 2025-01-25T08:40:13.000Z 95 1674.5999755859375 2025-01-25T08:40:18.000Z 97 1675.4000244140625 2025-01-25T08:40:22.000Z 99 1675.4000244140625 2025-01-25T08:40:24.000Z 103 1675.199951171875 2025-01-25T08:40:26.000Z 106 1675.199951171875 2025-01-25T08:40:28.000Z 109 1675.199951171875 2025-01-25T08:40:29.000Z 109 1675.199951171875 2025-01-25T08:40:34.000Z 111 1675 2025-01-25T08:40:37.000Z 108 1675.199951171875 2025-01-25T08:40:39.000Z 107 1675.5999755859375 2025-01-25T08:40:43.000Z 104 1675.800048828125 2025-01-25T08:40:46.000Z 104 1675.800048828125 2025-01-25T08:40:51.000Z 103 1675.800048828125 2025-01-25T08:40:56.000Z 103 1676 2025-01-25T08:41:01.000Z 104 1675.5999755859375 2025-01-25T08:41:08.000Z 105 1675.5999755859375 2025-01-25T08:41:10.000Z 108 1675.5999755859375 2025-01-25T08:41:13.000Z 110 1675.4000244140625 2025-01-25T08:41:19.000Z 109 1675.199951171875 2025-01-25T08:41:24.000Z 114 1675.199951171875 2025-01-25T08:41:25.000Z 116 1675 2025-01-25T08:41:30.000Z 117 1675.199951171875 2025-01-25T08:41:33.000Z 114 1675.199951171875 2025-01-25T08:41:34.000Z 111 1675.4000244140625 2025-01-25T08:41:35.000Z 110 1675.5999755859375 2025-01-25T08:41:40.000Z 107 1676.4000244140625 2025-01-25T08:41:46.000Z 104 1676.199951171875 2025-01-25T08:41:47.000Z 104 1676.4000244140625 2025-01-25T08:41:48.000Z 104 1676.5999755859375 2025-01-25T08:41:52.000Z 107 1677 2025-01-25T08:41:56.000Z 107 1677.199951171875 2025-01-25T08:42:01.000Z 104 1677.199951171875 2025-01-25T08:42:03.000Z 101 1677.199951171875 2025-01-25T08:42:04.000Z 99 1677.4000244140625 2025-01-25T08:42:07.000Z 97 1677.800048828125 2025-01-25T08:42:10.000Z 97 1678.4000244140625 2025-01-25T08:42:17.000Z 100 1678.4000244140625 2025-01-25T08:42:23.000Z 99 1678.5999755859375 2025-01-25T08:42:26.000Z 102 1678.5999755859375 2025-01-25T08:42:28.000Z 104 1679.4000244140625 2025-01-25T08:42:34.000Z 105 1679.4000244140625 2025-01-25T08:42:37.000Z 104 1679.4000244140625 2025-01-25T08:42:40.000Z 103 1679.4000244140625 2025-01-25T08:42:45.000Z 103 1679.800048828125 2025-01-25T08:42:48.000Z 106 1680.199951171875 2025-01-25T08:42:51.000Z 109 1680.199951171875 2025-01-25T08:42:52.000Z 110 1680.199951171875 2025-01-25T08:42:57.000Z 108 1680.800048828125 2025-01-25T08:42:59.000Z 107 1681.199951171875 2025-01-25T08:43:02.000Z 104 1681.800048828125 2025-01-25T08:43:05.000Z 102 1682.5999755859375 2025-01-25T08:43:08.000Z 99 1683 2025-01-25T08:43:10.000Z 97 1683.199951171875 2025-01-25T08:43:11.000Z 97 1684 2025-01-25T08:43:16.000Z 98 1684.4000244140625 2025-01-25T08:43:17.000Z 98 1685.199951171875 2025-01-25T08:43:23.000Z 99 1685.199951171875 2025-01-25T08:43:24.000Z 100 1685.800048828125 2025-01-25T08:43:29.000Z 103 1686.199951171875 2025-01-25T08:43:30.000Z 103 1686.4000244140625 2025-01-25T08:43:31.000Z 103 1687.199951171875 2025-01-25T08:43:37.000Z 104 1687.4000244140625 2025-01-25T08:43:39.000Z 108 1687.5999755859375 2025-01-25T08:43:40.000Z 113 1687.800048828125 2025-01-25T08:43:41.000Z 116 1688.4000244140625 2025-01-25T08:43:44.000Z 119 1689.5999755859375 2025-01-25T08:43:52.000Z 119 1689.800048828125 2025-01-25T08:43:53.000Z 119 1690.800048828125 2025-01-25T08:43:59.000Z 119 1691 2025-01-25T08:44:01.000Z 121 1691.800048828125 2025-01-25T08:44:07.000Z 122 1692 2025-01-25T08:44:08.000Z 122 1692.4000244140625 2025-01-25T08:44:11.000Z 119 1692.800048828125 2025-01-25T08:44:14.000Z 118 1693.5999755859375 2025-01-25T08:44:18.000Z 115 1694 2025-01-25T08:44:21.000Z 112 1694.5999755859375 2025-01-25T08:44:27.000Z 118 1695 2025-01-25T08:44:29.000Z 122 1695 2025-01-25T08:44:30.000Z 123 1696.199951171875 2025-01-25T08:44:37.000Z 124 1696.800048828125 2025-01-25T08:44:45.000Z 123 1697.199951171875 2025-01-25T08:44:48.000Z 120 1697.5999755859375 2025-01-25T08:44:52.000Z 121 1698.199951171875 2025-01-25T08:45:00.000Z 122 1698.199951171875 2025-01-25T08:45:01.000Z 120 1698.4000244140625 2025-01-25T08:45:03.000Z 117 1699 2025-01-25T08:45:07.000Z 115 1699.4000244140625 2025-01-25T08:45:15.000Z 116 1699.5999755859375 2025-01-25T08:45:19.000Z 113 1699.800048828125 2025-01-25T08:45:24.000Z 114 1700.4000244140625 2025-01-25T08:45:30.000Z 113 1700.5999755859375 2025-01-25T08:45:32.000Z 109 1700.5999755859375 2025-01-25T08:45:33.000Z 108 1700.5999755859375 2025-01-25T08:45:42.000Z 108 1700.800048828125 2025-01-25T08:45:46.000Z 105 1701 2025-01-25T08:45:48.000Z 104 1701.199951171875 2025-01-25T08:45:56.000Z 101 1701.199951171875 2025-01-25T08:45:59.000Z 101 1701.4000244140625 2025-01-25T08:46:05.000Z 98 1701.4000244140625 2025-01-25T08:46:06.000Z 98 1701.4000244140625 2025-01-25T08:46:08.000Z 97 1701.800048828125 2025-01-25T08:46:12.000Z 100 1702 2025-01-25T08:46:13.000Z 101 1702.5999755859375 2025-01-25T08:46:17.000Z 100 1703 2025-01-25T08:46:19.000Z 100 1703.4000244140625 2025-01-25T08:46:24.000Z 101 1703.800048828125 2025-01-25T08:46:25.000Z 102 1704.199951171875 2025-01-25T08:46:27.000Z 105 1704.4000244140625 2025-01-25T08:46:28.000Z 106 1704.800048828125 2025-01-25T08:46:29.000Z 107 1705.5999755859375 2025-01-25T08:46:33.000Z 109 1706 2025-01-25T08:46:34.000Z 110 1706.800048828125 2025-01-25T08:46:37.000Z 113 1707.199951171875 2025-01-25T08:46:39.000Z 114 1707.800048828125 2025-01-25T08:46:42.000Z 114 1708.199951171875 2025-01-25T08:46:45.000Z 113 1709 2025-01-25T08:46:48.000Z 112 1709.4000244140625 2025-01-25T08:46:50.000Z 112 1710 2025-01-25T08:46:53.000Z 114 1710.5999755859375 2025-01-25T08:46:57.000Z 114 1711 2025-01-25T08:46:59.000Z 114 1711.5999755859375 2025-01-25T08:47:02.000Z 112 1711.800048828125 2025-01-25T08:47:04.000Z 111 1712.800048828125 2025-01-25T08:47:09.000Z 114 1713.199951171875 2025-01-25T08:47:11.000Z 115 1713.800048828125 2025-01-25T08:47:16.000Z 118 1714 2025-01-25T08:47:17.000Z 118 1714.800048828125 2025-01-25T08:47:23.000Z 118 1715 2025-01-25T08:47:24.000Z 120 1715.199951171875 2025-01-25T08:47:25.000Z 123 1715.5999755859375 2025-01-25T08:47:27.000Z 128 1715.800048828125 2025-01-25T08:47:28.000Z 129 1716.199951171875 2025-01-25T08:47:30.000Z 132 1716.5999755859375 2025-01-25T08:47:33.000Z 135 1716.800048828125 2025-01-25T08:47:34.000Z 135 1717.4000244140625 2025-01-25T08:47:37.000Z 136 1717.800048828125 2025-01-25T08:47:40.000Z 135 1717.800048828125 2025-01-25T08:47:42.000Z 131 1718 2025-01-25T08:47:44.000Z 128 1718.4000244140625 2025-01-25T08:47:47.000Z 125 1718.800048828125 2025-01-25T08:47:48.000Z 123 1719.5999755859375 2025-01-25T08:47:54.000Z 120 1719.5999755859375 2025-01-25T08:47:55.000Z 120 1720 2025-01-25T08:47:57.000Z 120 1720.4000244140625 2025-01-25T08:48:00.000Z 116 1720.4000244140625 2025-01-25T08:48:01.000Z 115 1720.5999755859375 2025-01-25T08:48:07.000Z 116 1720.5999755859375 2025-01-25T08:48:08.000Z 120 1720.800048828125 2025-01-25T08:48:09.000Z 123 1721.199951171875 2025-01-25T08:48:11.000Z 127 1721.4000244140625 2025-01-25T08:48:13.000Z 127 1721.5999755859375 2025-01-25T08:48:14.000Z 124 1722.199951171875 2025-01-25T08:48:16.000Z 121 1722.5999755859375 2025-01-25T08:48:19.000Z 118 1722.800048828125 2025-01-25T08:48:21.000Z 116 1723 2025-01-25T08:48:23.000Z 113 1723.199951171875 2025-01-25T08:48:25.000Z 110 1723.4000244140625 2025-01-25T08:48:28.000Z 109 1723.199951171875 2025-01-25T08:48:30.000Z 112 1723 2025-01-25T08:48:35.000Z 112 1723 2025-01-25T08:48:40.000Z 109 1723 2025-01-25T08:48:41.000Z 109 1723.199951171875 2025-01-25T08:48:43.000Z 110 1723.4000244140625 2025-01-25T08:48:45.000Z 117 1724 2025-01-25T08:48:52.000Z 116 1724 2025-01-25T08:48:57.000Z 116 1724.5999755859375 2025-01-25T08:49:00.000Z 116 1724.5999755859375 2025-01-25T08:49:01.000Z 116 1725 2025-01-25T08:49:09.000Z 120 1725 2025-01-25T08:49:11.000Z 120 1725.5999755859375 2025-01-25T08:49:17.000Z 120 1725.800048828125 2025-01-25T08:49:18.000Z 120 1726 2025-01-25T08:49:23.000Z 121 1726.4000244140625 2025-01-25T08:49:30.000Z 121 1726.800048828125 2025-01-25T08:49:32.000Z 118 1727 2025-01-25T08:49:36.000Z 117 1727.4000244140625 2025-01-25T08:49:40.000Z 120 1727.5999755859375 2025-01-25T08:49:43.000Z 121 1727.800048828125 2025-01-25T08:49:47.000Z 118 1727.800048828125 2025-01-25T08:49:48.000Z 117 1727.800048828125 2025-01-25T08:49:49.000Z 116 1728.5999755859375 2025-01-25T08:49:56.000Z 114 1728.800048828125 2025-01-25T08:50:00.000Z 115 1729.199951171875 2025-01-25T08:50:03.000Z 115 1729.199951171875 2025-01-25T08:50:07.000Z 115 1729.4000244140625 2025-01-25T08:50:10.000Z 114 1729.800048828125 2025-01-25T08:50:13.000Z 119 1730 2025-01-25T08:50:14.000Z 120 1730.199951171875 2025-01-25T08:50:17.000Z 121 1730.800048828125 2025-01-25T08:50:21.000Z 120 1731 2025-01-25T08:50:23.000Z 120 1731.199951171875 2025-01-25T08:50:24.000Z 120 1731.199951171875 2025-01-25T08:50:26.000Z 118 1731.5999755859375 2025-01-25T08:50:31.000Z 119 1732.199951171875 2025-01-25T08:50:35.000Z 121 1732.4000244140625 2025-01-25T08:50:37.000Z 121 1732.800048828125 2025-01-25T08:50:40.000Z 121 1733.199951171875 2025-01-25T08:50:43.000Z 121 1733.800048828125 2025-01-25T08:50:45.000Z 122 1734.4000244140625 2025-01-25T08:50:49.000Z 124 1734.5999755859375 2025-01-25T08:50:50.000Z 124 1735.199951171875 2025-01-25T08:50:55.000Z 124 1735.4000244140625 2025-01-25T08:50:56.000Z 125 1735.800048828125 2025-01-25T08:51:00.000Z 124 1736.5999755859375 2025-01-25T08:51:05.000Z 125 1737.199951171875 2025-01-25T08:51:11.000Z 124 1737.5999755859375 2025-01-25T08:51:14.000Z 124 1737.800048828125 2025-01-25T08:51:16.000Z 125 1738.4000244140625 2025-01-25T08:51:21.000Z 126 1738.5999755859375 2025-01-25T08:51:25.000Z 127 1738.800048828125 2025-01-25T08:51:27.000Z 128 1739.5999755859375 2025-01-25T08:51:31.000Z 129 1739.800048828125 2025-01-25T08:51:33.000Z 131 1740.199951171875 2025-01-25T08:51:38.000Z 131 1740.5999755859375 2025-01-25T08:51:42.000Z 132 1740.800048828125 2025-01-25T08:51:44.000Z 131 1741 2025-01-25T08:51:46.000Z 128 1741 2025-01-25T08:51:47.000Z 126 1741.800048828125 2025-01-25T08:51:52.000Z 125 1741.800048828125 2025-01-25T08:51:54.000Z 124 1742.4000244140625 2025-01-25T08:51:57.000Z 124 1743 2025-01-25T08:52:00.000Z 125 1743.199951171875 2025-01-25T08:52:03.000Z 128 1743.5999755859375 2025-01-25T08:52:08.000Z 128 1744 2025-01-25T08:52:11.000Z 127 1744.199951171875 2025-01-25T08:52:13.000Z 124 1744.4000244140625 2025-01-25T08:52:14.000Z 124 1745.199951171875 2025-01-25T08:52:19.000Z 125 1745.4000244140625 2025-01-25T08:52:20.000Z 125 1746 2025-01-25T08:52:25.000Z 125 1746.199951171875 2025-01-25T08:52:28.000Z 127 1746.5999755859375 2025-01-25T08:52:32.000Z 128 1747.4000244140625 2025-01-25T08:52:37.000Z 128 1748.4000244140625 2025-01-25T08:52:43.000Z 129 1748.5999755859375 2025-01-25T08:52:44.000Z 129 1749.199951171875 2025-01-25T08:52:50.000Z 127 1749.4000244140625 2025-01-25T08:52:53.000Z 128 1749.800048828125 2025-01-25T08:52:55.000Z 128 1750.4000244140625 2025-01-25T08:53:00.000Z 128 1750.800048828125 2025-01-25T08:53:01.000Z 128 1752 2025-01-25T08:53:05.000Z 128 1752.800048828125 2025-01-25T08:53:11.000Z 127 1753.199951171875 2025-01-25T08:53:13.000Z 127 1754 2025-01-25T08:53:18.000Z 126 1754.199951171875 2025-01-25T08:53:20.000Z 127 1755 2025-01-25T08:53:25.000Z 130 1755.199951171875 2025-01-25T08:53:26.000Z 130 1756 2025-01-25T08:53:31.000Z 133 1756.5999755859375 2025-01-25T08:53:34.000Z 134 1757.4000244140625 2025-01-25T08:53:38.000Z 135 1757.5999755859375 2025-01-25T08:53:40.000Z 135 1757.800048828125 2025-01-25T08:53:44.000Z 133 1758.199951171875 2025-01-25T08:53:51.000Z 131 1758.4000244140625 2025-01-25T08:53:53.000Z 128 1758.800048828125 2025-01-25T08:53:55.000Z 128 1759.199951171875 2025-01-25T08:53:57.000Z 129 1759.800048828125 2025-01-25T08:54:03.000Z 129 1760 2025-01-25T08:54:04.000Z 129 1760.199951171875 2025-01-25T08:54:06.000Z 133 1761 2025-01-25T08:54:10.000Z 132 1761 2025-01-25T08:54:11.000Z 132 1761.5999755859375 2025-01-25T08:54:15.000Z 135 1761.800048828125 2025-01-25T08:54:16.000Z 135 1762.199951171875 2025-01-25T08:54:19.000Z 134 1762.5999755859375 2025-01-25T08:54:22.000Z 135 1763.199951171875 2025-01-25T08:54:26.000Z 134 1764 2025-01-25T08:54:29.000Z 131 1764.4000244140625 2025-01-25T08:54:32.000Z 131 1764.5999755859375 2025-01-25T08:54:35.000Z 131 1765.4000244140625 2025-01-25T08:54:39.000Z 131 1765.800048828125 2025-01-25T08:54:40.000Z 132 1766.4000244140625 2025-01-25T08:54:45.000Z 132 1766.800048828125 2025-01-25T08:54:47.000Z 132 1767 2025-01-25T08:54:48.000Z 132 1767.5999755859375 2025-01-25T08:54:51.000Z 133 1768.199951171875 2025-01-25T08:54:56.000Z 132 1768.800048828125 2025-01-25T08:55:01.000Z 131 1769 2025-01-25T08:55:02.000Z 131 1769.4000244140625 2025-01-25T08:55:06.000Z 131 1769.800048828125 2025-01-25T08:55:10.000Z 131 1769.800048828125 2025-01-25T08:55:11.000Z 131 1770.5999755859375 2025-01-25T08:55:16.000Z 132 1771.199951171875 2025-01-25T08:55:18.000Z 132 1771.800048828125 2025-01-25T08:55:21.000Z 132 1772.199951171875 2025-01-25T08:55:25.000Z 132 1772.5999755859375 2025-01-25T08:55:27.000Z 131 1773.199951171875 2025-01-25T08:55:31.000Z 131 1774.199951171875 2025-01-25T08:55:36.000Z 131 1774.5999755859375 2025-01-25T08:55:37.000Z 131 1775.4000244140625 2025-01-25T08:55:41.000Z 132 1775.800048828125 2025-01-25T08:55:42.000Z 132 1776 2025-01-25T08:55:45.000Z 135 1776.199951171875 2025-01-25T08:55:47.000Z 137 1776.199951171875 2025-01-25T08:55:50.000Z 140 1776.4000244140625 2025-01-25T08:55:55.000Z 140 1776 2025-01-25T08:56:01.000Z 139 1776.5999755859375 2025-01-25T08:56:09.000Z 138 1777.199951171875 2025-01-25T08:56:11.000Z 136 1777.4000244140625 2025-01-25T08:56:13.000Z 136 1777.800048828125 2025-01-25T08:56:16.000Z 139 1778.199951171875 2025-01-25T08:56:18.000Z 140 1778.5999755859375 2025-01-25T08:56:23.000Z 141 1779.199951171875 2025-01-25T08:56:27.000Z 140 1779.199951171875 2025-01-25T08:56:28.000Z 139 1779.800048828125 2025-01-25T08:56:34.000Z 138 1780.199951171875 2025-01-25T08:56:38.000Z 139 1780.4000244140625 2025-01-25T08:56:39.000Z 139 1781.199951171875 2025-01-25T08:56:44.000Z 139 1781.5999755859375 2025-01-25T08:56:47.000Z 136 1781.800048828125 2025-01-25T08:56:48.000Z 135 1782.199951171875 2025-01-25T08:56:50.000Z 134 1782.800048828125 2025-01-25T08:56:55.000Z 134 1783.4000244140625 2025-01-25T08:57:00.000Z 135 1784 2025-01-25T08:57:05.000Z 133 1784.4000244140625 2025-01-25T08:57:08.000Z 135 1784.5999755859375 2025-01-25T08:57:09.000Z 135 1785 2025-01-25T08:57:14.000Z 135 1785.5999755859375 2025-01-25T08:57:18.000Z 135 1785.5999755859375 2025-01-25T08:57:20.000Z 135 1786.5999755859375 2025-01-25T08:57:26.000Z 134 1787.5999755859375 2025-01-25T08:57:33.000Z 135 1788.4000244140625 2025-01-25T08:57:42.000Z 132 1788 2025-01-25T08:57:45.000Z 129 1788.800048828125 2025-01-25T08:57:50.000Z 127 1790 2025-01-25T08:57:55.000Z 128 1790.199951171875 2025-01-25T08:57:57.000Z 127 1790.800048828125 2025-01-25T08:58:00.000Z 124 1791 2025-01-25T08:58:01.000Z 124 1791.4000244140625 2025-01-25T08:58:04.000Z 122 1792.4000244140625 2025-01-25T08:58:09.000Z 121 1792.4000244140625 2025-01-25T08:58:10.000Z 122 1793.199951171875 2025-01-25T08:58:14.000Z 125 1793.4000244140625 2025-01-25T08:58:15.000Z 125 1793.4000244140625 2025-01-25T08:58:16.000Z 125 1793.800048828125 2025-01-25T08:58:18.000Z 122 1794.4000244140625 2025-01-25T08:58:21.000Z 122 1794.800048828125 2025-01-25T08:58:24.000Z 123 1795.800048828125 2025-01-25T08:58:26.000Z 124 1796.5999755859375 2025-01-25T08:58:30.000Z 125 1796.800048828125 2025-01-25T08:58:32.000Z 126 1797 2025-01-25T08:58:36.000Z 129 1797.4000244140625 2025-01-25T08:58:38.000Z 130 1797.800048828125 2025-01-25T08:58:43.000Z 131 1798 2025-01-25T08:58:44.000Z 130 1798.4000244140625 2025-01-25T08:58:49.000Z 131 1799 2025-01-25T08:58:53.000Z 131 1799.4000244140625 2025-01-25T08:58:56.000Z 131 1800.199951171875 2025-01-25T08:59:01.000Z 132 1800.4000244140625 2025-01-25T08:59:06.000Z 133 1801.199951171875 2025-01-25T08:59:11.000Z 133 1801.199951171875 2025-01-25T08:59:12.000Z 133 1801.800048828125 2025-01-25T08:59:16.000Z 134 1802.199951171875 2025-01-25T08:59:19.000Z 134 1803 2025-01-25T08:59:22.000Z 134 1803.199951171875 2025-01-25T08:59:25.000Z 134 1803.4000244140625 2025-01-25T08:59:27.000Z 134 1804 2025-01-25T08:59:37.000Z 133 1804.4000244140625 2025-01-25T08:59:40.000Z 133 1804.4000244140625 2025-01-25T08:59:43.000Z 132 1804.4000244140625 2025-01-25T08:59:45.000Z 128 1804.4000244140625 2025-01-25T08:59:48.000Z 125 1804.5999755859375 2025-01-25T08:59:51.000Z 123 1805 2025-01-25T08:59:54.000Z 120 1805.4000244140625 2025-01-25T08:59:56.000Z 119 1805.5999755859375 2025-01-25T08:59:58.000Z 118 1805.800048828125 2025-01-25T09:00:00.000Z 117 1806 2025-01-25T09:00:05.000Z 115 1806.5999755859375 2025-01-25T09:00:09.000Z 116 1806.5999755859375 2025-01-25T09:00:10.000Z 116 1807.199951171875 2025-01-25T09:00:16.000Z 113 1807.800048828125 2025-01-25T09:00:19.000Z 114 1808.4000244140625 2025-01-25T09:00:22.000Z 115 1808.5999755859375 2025-01-25T09:00:28.000Z 117 1808.800048828125 2025-01-25T09:00:32.000Z 119 1809.5999755859375 2025-01-25T09:00:37.000Z 119 1810 2025-01-25T09:00:38.000Z 120 1810.199951171875 2025-01-25T09:00:40.000Z 123 1810.5999755859375 2025-01-25T09:00:42.000Z 123 1811 2025-01-25T09:00:46.000Z 125 1811.800048828125 2025-01-25T09:00:51.000Z 127 1812 2025-01-25T09:00:56.000Z 129 1812.199951171875 2025-01-25T09:00:58.000Z 130 1812.4000244140625 2025-01-25T09:01:01.000Z 129 1813.199951171875 2025-01-25T09:01:06.000Z 130 1813.4000244140625 2025-01-25T09:01:10.000Z 129 1814.199951171875 2025-01-25T09:01:15.000Z 128 1814.4000244140625 2025-01-25T09:01:16.000Z 127 1815 2025-01-25T09:01:21.000Z 126 1815.4000244140625 2025-01-25T09:01:25.000Z 126 1815.4000244140625 2025-01-25T09:01:26.000Z 126 1816 2025-01-25T09:01:31.000Z 126 1816.4000244140625 2025-01-25T09:01:34.000Z 126 1816.800048828125 2025-01-25T09:01:37.000Z 126 1817.4000244140625 2025-01-25T09:01:42.000Z 127 1817.800048828125 2025-01-25T09:01:46.000Z 127 1818 2025-01-25T09:01:47.000Z 127 1818.5999755859375 2025-01-25T09:01:51.000Z 128 1819 2025-01-25T09:01:58.000Z 128 1819 2025-01-25T09:02:05.000Z 129 1819.4000244140625 2025-01-25T09:02:12.000Z 132 1819.5999755859375 2025-01-25T09:02:13.000Z 132 1820.199951171875 2025-01-25T09:02:17.000Z 129 1820.4000244140625 2025-01-25T09:02:20.000Z 127 1820.800048828125 2025-01-25T09:02:22.000Z 125 1821.199951171875 2025-01-25T09:02:27.000Z 125 1821.800048828125 2025-01-25T09:02:29.000Z 125 1822.800048828125 2025-01-25T09:02:34.000Z 125 1823.5999755859375 2025-01-25T09:02:40.000Z 125 1824.199951171875 2025-01-25T09:02:42.000Z 125 1825.199951171875 2025-01-25T09:02:47.000Z 127 1825.4000244140625 2025-01-25T09:02:48.000Z 127 1826.199951171875 2025-01-25T09:02:53.000Z 130 1826.199951171875 2025-01-25T09:02:54.000Z 130 1826.4000244140625 2025-01-25T09:02:56.000Z 130 1827 2025-01-25T09:02:59.000Z 132 1827.5999755859375 2025-01-25T09:03:05.000Z 132 1828 2025-01-25T09:03:07.000Z 132 1828.5999755859375 2025-01-25T09:03:12.000Z 133 1828.800048828125 2025-01-25T09:03:13.000Z 133 1828.800048828125 2025-01-25T09:03:14.000Z 133 1829.4000244140625 2025-01-25T09:03:17.000Z 134 1829.800048828125 2025-01-25T09:03:20.000Z 134 1830 2025-01-25T09:03:21.000Z 135 1830.4000244140625 2025-01-25T09:03:26.000Z 136 1830.800048828125 2025-01-25T09:03:30.000Z 136 1831.199951171875 2025-01-25T09:03:32.000Z 137 1831.800048828125 2025-01-25T09:03:37.000Z 138 1831.800048828125 2025-01-25T09:03:38.000Z 138 1832.199951171875 2025-01-25T09:03:42.000Z 138 1832.800048828125 2025-01-25T09:03:50.000Z 136 1832.800048828125 2025-01-25T09:03:52.000Z 136 1833 2025-01-25T09:03:55.000Z 135 1833.4000244140625 2025-01-25T09:04:00.000Z 135 1834 2025-01-25T09:04:05.000Z 134 1834 2025-01-25T09:04:06.000Z 134 1834.5999755859375 2025-01-25T09:04:13.000Z 132 1834.800048828125 2025-01-25T09:04:17.000Z 129 1835 2025-01-25T09:04:19.000Z 128 1835.4000244140625 2025-01-25T09:04:25.000Z 126 1836 2025-01-25T09:04:30.000Z 124 1835.800048828125 2025-01-25T09:04:36.000Z 121 1836 2025-01-25T09:04:43.000Z 118 1836 2025-01-25T09:04:44.000Z 117 1836.800048828125 2025-01-25T09:04:49.000Z 115 1837 2025-01-25T09:04:50.000Z 115 1837.800048828125 2025-01-25T09:04:55.000Z 114 1838 2025-01-25T09:04:59.000Z 115 1838 2025-01-25T09:05:00.000Z 115 1838.5999755859375 2025-01-25T09:05:06.000Z 115 1839 2025-01-25T09:05:09.000Z 116 1839.800048828125 2025-01-25T09:05:12.000Z 115 1840.199951171875 2025-01-25T09:05:15.000Z 115 1840.800048828125 2025-01-25T09:05:19.000Z 116 1841.199951171875 2025-01-25T09:05:20.000Z 116 1842 2025-01-25T09:05:23.000Z 118 1842.199951171875 2025-01-25T09:05:24.000Z 119 1843.4000244140625 2025-01-25T09:05:28.000Z 121 1843.4000244140625 2025-01-25T09:05:29.000Z 121 1844.5999755859375 2025-01-25T09:05:33.000Z 125 1845.4000244140625 2025-01-25T09:05:35.000Z 126 1846 2025-01-25T09:05:38.000Z 130 1846.4000244140625 2025-01-25T09:05:41.000Z 129 1846.5999755859375 2025-01-25T09:05:43.000Z 126 1847 2025-01-25T09:05:45.000Z 123 1847.199951171875 2025-01-25T09:05:46.000Z 125 1847.5999755859375 2025-01-25T09:05:48.000Z 129 1848 2025-01-25T09:05:49.000Z 132 1848.4000244140625 2025-01-25T09:05:50.000Z 133 1848.5999755859375 2025-01-25T09:05:51.000Z 134 1849 2025-01-25T09:05:54.000Z 137 1849.4000244140625 2025-01-25T09:05:57.000Z 137 1850.4000244140625 2025-01-25T09:06:02.000Z 138 1850.5999755859375 2025-01-25T09:06:04.000Z 139 1851.199951171875 2025-01-25T09:06:07.000Z 140 1851.5999755859375 2025-01-25T09:06:09.000Z 141 1852 2025-01-25T09:06:12.000Z 142 1852.5999755859375 2025-01-25T09:06:13.000Z 142 1853.5999755859375 2025-01-25T09:06:20.000Z 142 1854 2025-01-25T09:06:21.000Z 142 1855 2025-01-25T09:06:25.000Z 143 1855.800048828125 2025-01-25T09:06:30.000Z 144 1856 2025-01-25T09:06:31.000Z 144 1856.199951171875 2025-01-25T09:06:33.000Z 144 1856.4000244140625 2025-01-25T09:06:34.000Z 144 1857 2025-01-25T09:06:39.000Z 145 1857.199951171875 2025-01-25T09:06:40.000Z 145 1857.4000244140625 2025-01-25T09:06:42.000Z 145 1857.800048828125 2025-01-25T09:06:44.000Z 145 1858.199951171875 2025-01-25T09:06:46.000Z 145 1859.199951171875 2025-01-25T09:06:49.000Z 144 1859.800048828125 2025-01-25T09:06:52.000Z 144 1860 2025-01-25T09:06:53.000Z 144 1860.4000244140625 2025-01-25T09:06:54.000Z 144 1860.800048828125 2025-01-25T09:06:57.000Z 144 1861.4000244140625 2025-01-25T09:06:58.000Z 143 1862.4000244140625 2025-01-25T09:07:04.000Z 143 1863.4000244140625 2025-01-25T09:07:09.000Z 142 1863.5999755859375 2025-01-25T09:07:10.000Z 142 1864.5999755859375 2025-01-25T09:07:14.000Z 142 1864.800048828125 2025-01-25T09:07:15.000Z 142 1865.5999755859375 2025-01-25T09:07:21.000Z 141 1865.5999755859375 2025-01-25T09:07:22.000Z 140 1866 2025-01-25T09:07:23.000Z 140 1866.199951171875 2025-01-25T09:07:24.000Z 140 1866.800048828125 2025-01-25T09:07:26.000Z 140 1867.199951171875 2025-01-25T09:07:27.000Z 140 1867.4000244140625 2025-01-25T09:07:29.000Z 141 1867.800048828125 2025-01-25T09:07:31.000Z 142 1868.5999755859375 2025-01-25T09:07:36.000Z 143 1869.199951171875 2025-01-25T09:07:38.000Z 142 1869.4000244140625 2025-01-25T09:07:40.000Z 142 1870.199951171875 2025-01-25T09:07:45.000Z 143 1870 2025-01-25T09:07:54.000Z 141 1870.199951171875 2025-01-25T09:07:59.000Z 139 1871.4000244140625 2025-01-25T09:08:06.000Z 139 1871.5999755859375 2025-01-25T09:08:08.000Z 139 1872.4000244140625 2025-01-25T09:08:11.000Z 138 1872.5999755859375 2025-01-25T09:08:12.000Z 138 1873.5999755859375 2025-01-25T09:08:16.000Z 137 1874 2025-01-25T09:08:17.000Z 137 1874.800048828125 2025-01-25T09:08:20.000Z 137 1875.199951171875 2025-01-25T09:08:22.000Z 137 1875.800048828125 2025-01-25T09:08:25.000Z 137 1876.4000244140625 2025-01-25T09:08:28.000Z 137 1876.5999755859375 2025-01-25T09:08:32.000Z 137 1877 2025-01-25T09:08:33.000Z 137 1878 2025-01-25T09:08:38.000Z 136 1878.5999755859375 2025-01-25T09:08:43.000Z 136 1879 2025-01-25T09:08:46.000Z 137 1879.4000244140625 2025-01-25T09:08:49.000Z 137 1880.199951171875 2025-01-25T09:08:54.000Z 137 1881.199951171875 2025-01-25T09:08:58.000Z 138 1881.199951171875 2025-01-25T09:08:59.000Z 138 1882 2025-01-25T09:09:02.000Z 138 1882.4000244140625 2025-01-25T09:09:05.000Z 139 1883.199951171875 2025-01-25T09:09:07.000Z 139 1883.4000244140625 2025-01-25T09:09:08.000Z 139 1884.5999755859375 2025-01-25T09:09:13.000Z 140 1884.800048828125 2025-01-25T09:09:14.000Z 140 1885.5999755859375 2025-01-25T09:09:19.000Z 140 1885.800048828125 2025-01-25T09:09:20.000Z 140 1886.5999755859375 2025-01-25T09:09:24.000Z 140 1887.199951171875 2025-01-25T09:09:26.000Z 140 1887.5999755859375 2025-01-25T09:09:30.000Z 140 1888.199951171875 2025-01-25T09:09:32.000Z 140 1888.800048828125 2025-01-25T09:09:34.000Z 140 1889.5999755859375 2025-01-25T09:09:36.000Z 140 1890 2025-01-25T09:09:38.000Z 140 1890.5999755859375 2025-01-25T09:09:41.000Z 140 1890.800048828125 2025-01-25T09:09:42.000Z 140 1891.5999755859375 2025-01-25T09:09:46.000Z 141 1891.800048828125 2025-01-25T09:09:47.000Z 141 1892.800048828125 2025-01-25T09:09:52.000Z 141 1892.800048828125 2025-01-25T09:09:53.000Z 141 1893.5999755859375 2025-01-25T09:09:57.000Z 142 1893.800048828125 2025-01-25T09:09:58.000Z 141 1894.199951171875 2025-01-25T09:10:02.000Z 142 1895 2025-01-25T09:10:06.000Z 142 1895.4000244140625 2025-01-25T09:10:09.000Z 141 1896.199951171875 2025-01-25T09:10:13.000Z 142 1896.4000244140625 2025-01-25T09:10:15.000Z 142 1897.199951171875 2025-01-25T09:10:20.000Z 143 1897.199951171875 2025-01-25T09:10:21.000Z 143 1898.4000244140625 2025-01-25T09:10:26.000Z 143 1898.5999755859375 2025-01-25T09:10:33.000Z 141 1898.800048828125 2025-01-25T09:10:37.000Z 141 1898.800048828125 2025-01-25T09:10:45.000Z 143 1897.800048828125 2025-01-25T09:10:52.000Z 144 1898.800048828125 2025-01-25T09:10:56.000Z 141 1898.4000244140625 2025-01-25T09:10:59.000Z 136 1898.4000244140625 2025-01-25T09:11:00.000Z 130 1898.199951171875 2025-01-25T09:11:01.000Z 129 1897.199951171875 2025-01-25T09:11:05.000Z 128 1897 2025-01-25T09:11:10.000Z 126 1897 2025-01-25T09:11:16.000Z 124 1897.4000244140625 2025-01-25T09:11:21.000Z 122 1898.199951171875 2025-01-25T09:11:27.000Z 119 1898.199951171875 2025-01-25T09:11:28.000Z 119 1898.4000244140625 2025-01-25T09:11:29.000Z 115 1898.800048828125 2025-01-25T09:11:34.000Z 117 1898.5999755859375 2025-01-25T09:11:43.000Z 115 1898.199951171875 2025-01-25T09:11:54.000Z 114 1898.4000244140625 2025-01-25T09:12:00.000Z 114 1898.5999755859375 2025-01-25T09:12:05.000Z 113 1899 2025-01-25T09:12:06.000Z 113 1899.4000244140625 2025-01-25T09:12:07.000Z 113 1900.199951171875 2025-01-25T09:12:13.000Z 110 1900 2025-01-25T09:12:14.000Z 110 1899.4000244140625 2025-01-25T09:12:18.000Z 113 1899.4000244140625 2025-01-25T09:12:19.000Z 113 1899.5999755859375 2025-01-25T09:12:24.000Z 110 1899.5999755859375 2025-01-25T09:12:25.000Z 110 1900.4000244140625 2025-01-25T09:12:29.000Z 110 1900.800048828125 2025-01-25T09:12:32.000Z 110 1901.4000244140625 2025-01-25T09:12:36.000Z 110 1901.5999755859375 2025-01-25T09:12:37.000Z 110 1902.199951171875 2025-01-25T09:12:42.000Z 112 1902.4000244140625 2025-01-25T09:12:44.000Z 113 1902.5999755859375 2025-01-25T09:12:47.000Z 115 1903 2025-01-25T09:12:53.000Z 115 1903.4000244140625 2025-01-25T09:12:59.000Z 116 1903.5999755859375 2025-01-25T09:13:00.000Z 117 1903.4000244140625 2025-01-25T09:13:04.000Z 116 1903.4000244140625 2025-01-25T09:13:09.000Z 116 1903.4000244140625 2025-01-25T09:13:11.000Z 116 1903.5999755859375 2025-01-25T09:13:17.000Z 114 1903.800048828125 2025-01-25T09:13:25.000Z 113 1904 2025-01-25T09:13:31.000Z 110 1904.5999755859375 2025-01-25T09:13:35.000Z 110 1904.4000244140625 2025-01-25T09:13:38.000Z 110 1904.199951171875 2025-01-25T09:13:43.000Z 109 1973.800048828125 2025-01-25T09:25:18.000Z 135 1974 2025-01-25T09:25:19.000Z 135 1974 2025-01-25T09:25:20.000Z 135 1974.199951171875 2025-01-25T09:25:29.000Z 134 1974.800048828125 2025-01-25T09:25:35.000Z 133 1975.199951171875 2025-01-25T09:25:41.000Z 130 1975.4000244140625 2025-01-25T09:25:42.000Z 130 1975.4000244140625 2025-01-25T09:25:52.000Z 127 1975.199951171875 2025-01-25T09:25:59.000Z 126 1975.800048828125 2025-01-25T09:26:04.000Z 124 1976 2025-01-25T09:26:05.000Z 124 1976.4000244140625 2025-01-25T09:26:10.000Z 124 1976.800048828125 2025-01-25T09:26:16.000Z 123 1976.800048828125 2025-01-25T09:26:20.000Z 121 1977 2025-01-25T09:26:22.000Z 121 1977.199951171875 2025-01-25T09:26:26.000Z 123 1977.4000244140625 2025-01-25T09:26:29.000Z 122 1977.5999755859375 2025-01-25T09:26:31.000Z 125 1978 2025-01-25T09:26:34.000Z 124 1978.4000244140625 2025-01-25T09:26:36.000Z 125 1979 2025-01-25T09:26:40.000Z 123 1979.800048828125 2025-01-25T09:26:44.000Z 122 1980.199951171875 2025-01-25T09:26:46.000Z 122 1981 2025-01-25T09:26:51.000Z 120 1981.199951171875 2025-01-25T09:26:54.000Z 119 1981.5999755859375 2025-01-25T09:26:58.000Z 121 1982 2025-01-25T09:27:03.000Z 124 1982 2025-01-25T09:27:06.000Z 125 1982.199951171875 2025-01-25T09:27:07.000Z 125 1983.199951171875 2025-01-25T09:27:15.000Z 124 1983.4000244140625 2025-01-25T09:27:16.000Z 122 1983.800048828125 2025-01-25T09:27:18.000Z 117 1984.4000244140625 2025-01-25T09:27:21.000Z 117 1984.800048828125 2025-01-25T09:27:26.000Z 116 1985.5999755859375 2025-01-25T09:27:31.000Z 118 1986.5999755859375 2025-01-25T09:27:36.000Z 118 1986.5999755859375 2025-01-25T09:27:37.000Z 118 1987.199951171875 2025-01-25T09:27:44.000Z 116 1987.5999755859375 2025-01-25T09:27:48.000Z 116 1988 2025-01-25T09:27:50.000Z 118 1988.199951171875 2025-01-25T09:27:51.000Z 121 1988.4000244140625 2025-01-25T09:27:53.000Z 125 1988.5999755859375 2025-01-25T09:27:55.000Z 128 1988.800048828125 2025-01-25T09:27:56.000Z 129 1989.199951171875 2025-01-25T09:28:00.000Z 132 1989.5999755859375 2025-01-25T09:28:03.000Z 134 1989.800048828125 2025-01-25T09:28:04.000Z 134 1990.199951171875 2025-01-25T09:28:08.000Z 137 1990.5999755859375 2025-01-25T09:28:10.000Z 138 1990.800048828125 2025-01-25T09:28:13.000Z 139 1991.4000244140625 2025-01-25T09:28:17.000Z 140 1991.800048828125 2025-01-25T09:28:20.000Z 139 1992.199951171875 2025-01-25T09:28:23.000Z 139 1992.800048828125 2025-01-25T09:28:28.000Z 137 1993.199951171875 2025-01-25T09:28:29.000Z 137 1994 2025-01-25T09:28:35.000Z 137 1994.800048828125 2025-01-25T09:28:41.000Z 138 1995 2025-01-25T09:28:42.000Z 138 1995.5999755859375 2025-01-25T09:28:46.000Z 138 1996 2025-01-25T09:28:49.000Z 137 1996.4000244140625 2025-01-25T09:28:52.000Z 138 1997.199951171875 2025-01-25T09:28:56.000Z 138 1997.5999755859375 2025-01-25T09:28:57.000Z 138 1998 2025-01-25T09:29:01.000Z 139 1998.199951171875 2025-01-25T09:29:02.000Z 139 1999 2025-01-25T09:29:06.000Z 139 1999.4000244140625 2025-01-25T09:29:08.000Z 139 2000 2025-01-25T09:29:13.000Z 140 2000.4000244140625 2025-01-25T09:29:16.000Z 140 2000.800048828125 2025-01-25T09:29:20.000Z 140 2001.4000244140625 2025-01-25T09:29:24.000Z 141 2001.5999755859375 2025-01-25T09:29:26.000Z 141 2001.800048828125 2025-01-25T09:29:33.000Z 140 2002.4000244140625 2025-01-25T09:29:38.000Z 138 2003 2025-01-25T09:29:41.000Z 137 2003.4000244140625 2025-01-25T09:29:43.000Z 137 2004 2025-01-25T09:29:47.000Z 137 2004.4000244140625 2025-01-25T09:29:50.000Z 137 2005 2025-01-25T09:29:53.000Z 136 2005.5999755859375 2025-01-25T09:29:56.000Z 136 2005.5999755859375 2025-01-25T09:29:58.000Z 136 2006.5999755859375 2025-01-25T09:30:04.000Z 136 2007.5999755859375 2025-01-25T09:30:10.000Z 136 2008.800048828125 2025-01-25T09:30:17.000Z 136 2009.800048828125 2025-01-25T09:30:23.000Z 136 2010.199951171875 2025-01-25T09:30:25.000Z 136 2010.800048828125 2025-01-25T09:30:29.000Z 136 2011 2025-01-25T09:30:31.000Z 136 2011.800048828125 2025-01-25T09:30:37.000Z 136 2012 2025-01-25T09:30:38.000Z 137 2012.5999755859375 2025-01-25T09:30:42.000Z 137 2013 2025-01-25T09:30:44.000Z 137 2013.800048828125 2025-01-25T09:30:48.000Z 138 2014 2025-01-25T09:30:51.000Z 138 2014.5999755859375 2025-01-25T09:30:55.000Z 140 2015 2025-01-25T09:30:56.000Z 140 2015.199951171875 2025-01-25T09:30:57.000Z 140 2015.5999755859375 2025-01-25T09:31:00.000Z 140 2016.4000244140625 2025-01-25T09:31:04.000Z 141 2016.5999755859375 2025-01-25T09:31:07.000Z 144 2017 2025-01-25T09:31:11.000Z 144 2017.4000244140625 2025-01-25T09:31:15.000Z 142 2018 2025-01-25T09:31:17.000Z 142 2018.5999755859375 2025-01-25T09:31:19.000Z 141 2019.199951171875 2025-01-25T09:31:23.000Z 141 2019.5999755859375 2025-01-25T09:31:27.000Z 141 2020 2025-01-25T09:31:29.000Z 141 2020.5999755859375 2025-01-25T09:31:33.000Z 142 2020.800048828125 2025-01-25T09:31:34.000Z 142 2021 2025-01-25T09:31:37.000Z 138 2021.199951171875 2025-01-25T09:31:38.000Z 132 2021.5999755859375 2025-01-25T09:31:39.000Z 128 2021.800048828125 2025-01-25T09:31:40.000Z 127 2022.800048828125 2025-01-25T09:31:45.000Z 124 2023.4000244140625 2025-01-25T09:31:48.000Z 121 2024 2025-01-25T09:31:51.000Z 123 2024.5999755859375 2025-01-25T09:31:56.000Z 126 2024.5999755859375 2025-01-25T09:31:57.000Z 127 2024.800048828125 2025-01-25T09:31:58.000Z 130 2025 2025-01-25T09:32:00.000Z 134 2025.199951171875 2025-01-25T09:32:01.000Z 140 2025.4000244140625 2025-01-25T09:32:02.000Z 142 2026 2025-01-25T09:32:06.000Z 144 2026.4000244140625 2025-01-25T09:32:08.000Z 144 2027 2025-01-25T09:32:13.000Z 144 2027 2025-01-25T09:32:14.000Z 144 2028.199951171875 2025-01-25T09:32:19.000Z 144 2028.4000244140625 2025-01-25T09:32:21.000Z 145 2029.199951171875 2025-01-25T09:32:25.000Z 146 2029.800048828125 2025-01-25T09:32:28.000Z 144 2030.4000244140625 2025-01-25T09:32:30.000Z 144 2030.800048828125 2025-01-25T09:32:34.000Z 146 2031.4000244140625 2025-01-25T09:32:39.000Z 145 2031.800048828125 2025-01-25T09:32:40.000Z 145 2032.5999755859375 2025-01-25T09:32:44.000Z 146 2033 2025-01-25T09:32:46.000Z 145 2033.800048828125 2025-01-25T09:32:51.000Z 144 2034.199951171875 2025-01-25T09:32:54.000Z 145 2035 2025-01-25T09:33:00.000Z 144 2036 2025-01-25T09:33:08.000Z 145 2037.199951171875 2025-01-25T09:33:12.000Z 145 2037.4000244140625 2025-01-25T09:33:14.000Z 145 2038.199951171875 2025-01-25T09:33:18.000Z 146 2039.199951171875 2025-01-25T09:33:23.000Z 145 2039.5999755859375 2025-01-25T09:33:25.000Z 146 2040 2025-01-25T09:33:27.000Z 146 2040.5999755859375 2025-01-25T09:33:30.000Z 146 2041.199951171875 2025-01-25T09:33:34.000Z 146 2041.5999755859375 2025-01-25T09:33:36.000Z 145 2042.199951171875 2025-01-25T09:33:40.000Z 147 2042.800048828125 2025-01-25T09:33:42.000Z 146 2043.4000244140625 2025-01-25T09:33:46.000Z 146 2044 2025-01-25T09:33:50.000Z 145 2044.5999755859375 2025-01-25T09:33:52.000Z 145 2045 2025-01-25T09:33:55.000Z 145 2046 2025-01-25T09:34:00.000Z 145 2046.199951171875 2025-01-25T09:34:01.000Z 145 2047.199951171875 2025-01-25T09:34:07.000Z 145 2047.5999755859375 2025-01-25T09:34:08.000Z 145 2048.199951171875 2025-01-25T09:34:13.000Z 146 2048.199951171875 2025-01-25T09:34:20.000Z 144 2048.39990234375 2025-01-25T09:34:27.000Z 141 2048.60009765625 2025-01-25T09:34:31.000Z 140 2048.800048828125 2025-01-25T09:34:32.000Z 140 2048.60009765625 2025-01-25T09:34:35.000Z 137 2048.800048828125 2025-01-25T09:34:37.000Z 136 2049.199951171875 2025-01-25T09:34:41.000Z 133 2050.199951171875 2025-01-25T09:34:44.000Z 132 2051 2025-01-25T09:34:50.000Z 130 2051.199951171875 2025-01-25T09:34:51.000Z 130 2052.39990234375 2025-01-25T09:34:57.000Z 130 2052.39990234375 2025-01-25T09:34:58.000Z 130 2053.39990234375 2025-01-25T09:35:12.000Z 127 2053.39990234375 2025-01-25T09:35:13.000Z 126 2053 2025-01-25T09:35:18.000Z 125 2052.800048828125 2025-01-25T09:35:23.000Z 122 2053 2025-01-25T09:35:27.000Z 121 2053.199951171875 2025-01-25T09:35:33.000Z 123 2053.199951171875 2025-01-25T09:35:37.000Z 120 2053.199951171875 2025-01-25T09:35:40.000Z 117 2053.199951171875 2025-01-25T09:35:42.000Z 113 2053.199951171875 2025-01-25T09:35:43.000Z 113 2053.39990234375 2025-01-25T09:35:45.000Z 110 2054 2025-01-25T09:35:49.000Z 107 2054 2025-01-25T09:35:50.000Z 107 2054.199951171875 2025-01-25T09:35:52.000Z 104 2054.39990234375 2025-01-25T09:35:55.000Z 103 2054.39990234375 2025-01-25T09:35:56.000Z 102 2055 2025-01-25T09:35:58.000Z 105 2055.199951171875 2025-01-25T09:36:00.000Z 110 2055.39990234375 2025-01-25T09:36:01.000Z 110 2056.39990234375 2025-01-25T09:36:06.000Z 111 2056.800048828125 2025-01-25T09:36:07.000Z 111 2057.199951171875 2025-01-25T09:36:11.000Z 108 2057.39990234375 2025-01-25T09:36:13.000Z 108 2057.800048828125 2025-01-25T09:36:14.000Z 107 2058.60009765625 2025-01-25T09:36:19.000Z 105 2058.800048828125 2025-01-25T09:36:20.000Z 105 2059.800048828125 2025-01-25T09:36:24.000Z 104 2060 2025-01-25T09:36:25.000Z 103 2060.199951171875 2025-01-25T09:36:27.000Z 103 2060.39990234375 2025-01-25T09:36:30.000Z 99 2061.199951171875 2025-01-25T09:36:31.000Z 100 2061.39990234375 2025-01-25T09:36:34.000Z 103 2061.60009765625 2025-01-25T09:36:36.000Z 105 2062.199951171875 2025-01-25T09:36:38.000Z 105 2062.39990234375 2025-01-25T09:36:41.000Z 108 2063.199951171875 2025-01-25T09:36:45.000Z 107 2063.39990234375 2025-01-25T09:36:46.000Z 106 2064.199951171875 2025-01-25T09:36:49.000Z 103 2064.39990234375 2025-01-25T09:36:50.000Z 105 2064.60009765625 2025-01-25T09:36:52.000Z 108 2065.199951171875 2025-01-25T09:36:54.000Z 109 2065.199951171875 2025-01-25T09:36:55.000Z 109 2065.39990234375 2025-01-25T09:36:56.000Z 110 2066.39990234375 2025-01-25T09:36:58.000Z 114 2067.39990234375 2025-01-25T09:37:02.000Z 113 2067.60009765625 2025-01-25T09:37:03.000Z 109 2067.800048828125 2025-01-25T09:37:05.000Z 106 2068.199951171875 2025-01-25T09:37:07.000Z 103 2068.39990234375 2025-01-25T09:37:09.000Z 106 2068.60009765625 2025-01-25T09:37:10.000Z 107 2068.800048828125 2025-01-25T09:37:12.000Z 111 2069 2025-01-25T09:37:13.000Z 114 2069.39990234375 2025-01-25T09:37:15.000Z 118 2069.60009765625 2025-01-25T09:37:17.000Z 119 2069.60009765625 2025-01-25T09:37:18.000Z 120 2070 2025-01-25T09:37:21.000Z 117 2070.60009765625 2025-01-25T09:37:24.000Z 115 2071 2025-01-25T09:37:28.000Z 120 2071 2025-01-25T09:37:29.000Z 134 2071.60009765625 2025-01-25T09:37:35.000Z 136 2071.800048828125 2025-01-25T09:37:36.000Z 136 2072.800048828125 2025-01-25T09:37:42.000Z 135 2074.39990234375 2025-01-25T09:37:47.000Z 134 2075.199951171875 2025-01-25T09:37:50.000Z 134 2075.39990234375 2025-01-25T09:37:51.000Z 134 2076.39990234375 2025-01-25T09:37:54.000Z 134 2076.60009765625 2025-01-25T09:37:55.000Z 134 2077.39990234375 2025-01-25T09:37:58.000Z 135 2077.800048828125 2025-01-25T09:37:59.000Z 135 2078.60009765625 2025-01-25T09:38:02.000Z 140 2078.800048828125 2025-01-25T09:38:03.000Z 142 2079.800048828125 2025-01-25T09:38:07.000Z 143 2080.199951171875 2025-01-25T09:38:08.000Z 141 2080.60009765625 2025-01-25T09:38:10.000Z 137 2081 2025-01-25T09:38:12.000Z 137 2081.39990234375 2025-01-25T09:38:13.000Z 137 2082 2025-01-25T09:38:16.000Z 139 2082.60009765625 2025-01-25T09:38:20.000Z 139 2083.800048828125 2025-01-25T09:38:25.000Z 137 2084 2025-01-25T09:38:26.000Z 134 2084.800048828125 2025-01-25T09:38:29.000Z 131 2085.39990234375 2025-01-25T09:38:32.000Z 130 2085.800048828125 2025-01-25T09:38:33.000Z 131 2086.39990234375 2025-01-25T09:38:36.000Z 132 2086.800048828125 2025-01-25T09:38:38.000Z 132 2087.800048828125 2025-01-25T09:38:42.000Z 135 2088 2025-01-25T09:38:43.000Z 136 2088.60009765625 2025-01-25T09:38:45.000Z 140 2088.800048828125 2025-01-25T09:38:47.000Z 142 2089 2025-01-25T09:38:49.000Z 143 2090.199951171875 2025-01-25T09:38:53.000Z 142 2091 2025-01-25T09:38:57.000Z 143 2091.199951171875 2025-01-25T09:38:58.000Z 143 2092 2025-01-25T09:39:01.000Z 142 2092.39990234375 2025-01-25T09:39:04.000Z 141 2092.60009765625 2025-01-25T09:39:06.000Z 140 2093.39990234375 2025-01-25T09:39:10.000Z 141 2093.60009765625 2025-01-25T09:39:11.000Z 141 2094.199951171875 2025-01-25T09:39:14.000Z 141 2094.60009765625 2025-01-25T09:39:16.000Z 141 2094.800048828125 2025-01-25T09:39:17.000Z 141 2095.800048828125 2025-01-25T09:39:20.000Z 141 2096.60009765625 2025-01-25T09:39:23.000Z 138 2097 2025-01-25T09:39:25.000Z 138 2097 2025-01-25T09:39:26.000Z 139 2097.60009765625 2025-01-25T09:39:29.000Z 140 2098 2025-01-25T09:39:33.000Z 140 2099 2025-01-25T09:39:38.000Z 139 2099.199951171875 2025-01-25T09:39:39.000Z 139 2099.800048828125 2025-01-25T09:39:45.000Z 140 2100.60009765625 2025-01-25T09:39:47.000Z 140 2100.60009765625 2025-01-25T09:39:49.000Z 140 2101.199951171875 2025-01-25T09:39:53.000Z 141 2101.60009765625 2025-01-25T09:39:55.000Z 141 2102.39990234375 2025-01-25T09:39:59.000Z 141 2102.800048828125 2025-01-25T09:40:01.000Z 141 2102.800048828125 2025-01-25T09:40:05.000Z 141 2103.800048828125 2025-01-25T09:40:09.000Z 142 2104.199951171875 2025-01-25T09:40:10.000Z 143 2104.60009765625 2025-01-25T09:40:15.000Z 142 2104.800048828125 2025-01-25T09:40:22.000Z 142 2105 2025-01-25T09:40:23.000Z 142 2105.39990234375 2025-01-25T09:40:27.000Z 142 2105.800048828125 2025-01-25T09:40:33.000Z 144 2106 2025-01-25T09:40:36.000Z 145 2106.39990234375 2025-01-25T09:40:39.000Z 145 2107.199951171875 2025-01-25T09:40:44.000Z 146 2107.60009765625 2025-01-25T09:40:47.000Z 146 2108 2025-01-25T09:40:53.000Z 146 2108.199951171875 2025-01-25T09:40:56.000Z 145 2108.60009765625 2025-01-25T09:40:59.000Z 146 2109.199951171875 2025-01-25T09:41:05.000Z 146 2109.39990234375 2025-01-25T09:41:06.000Z 146 2109.800048828125 2025-01-25T09:41:09.000Z 145 2110.39990234375 2025-01-25T09:41:13.000Z 145 2110.60009765625 2025-01-25T09:41:14.000Z 145 2111.60009765625 2025-01-25T09:41:18.000Z 144 2111.60009765625 2025-01-25T09:41:19.000Z 144 2112.39990234375 2025-01-25T09:41:24.000Z 144 2112.800048828125 2025-01-25T09:41:26.000Z 144 2113.199951171875 2025-01-25T09:41:28.000Z 144 2113.800048828125 2025-01-25T09:41:32.000Z 144 2114 2025-01-25T09:41:33.000Z 144 2115 2025-01-25T09:41:38.000Z 144 2115.199951171875 2025-01-25T09:41:39.000Z 144 2116 2025-01-25T09:41:42.000Z 144 2116.39990234375 2025-01-25T09:41:45.000Z 144 2116.800048828125 2025-01-25T09:41:48.000Z 140 2117 2025-01-25T09:41:51.000Z 138 2117.199951171875 2025-01-25T09:41:52.000Z 139 2117 2025-01-25T09:41:57.000Z 138 2117.199951171875 2025-01-25T09:41:59.000Z 141 2117.39990234375 2025-01-25T09:42:01.000Z 145 2117.800048828125 2025-01-25T09:42:04.000Z 145 2118 2025-01-25T09:42:11.000Z 144 2118.199951171875 2025-01-25T09:42:12.000Z 143 2117.800048828125 2025-01-25T09:42:18.000Z 143 2118 2025-01-25T09:42:23.000Z 142 2118.199951171875 2025-01-25T09:42:24.000Z 142 2118.60009765625 2025-01-25T09:42:31.000Z 141 2118.800048828125 2025-01-25T09:42:32.000Z 141 2119 2025-01-25T09:42:36.000Z 141 2119 2025-01-25T09:42:37.000Z 141 2119.199951171875 2025-01-25T09:42:38.000Z 141 2119.39990234375 2025-01-25T09:42:42.000Z 141 2120.199951171875 2025-01-25T09:42:47.000Z 141 2120.39990234375 2025-01-25T09:42:48.000Z 140 2121 2025-01-25T09:42:55.000Z 141 2121.199951171875 2025-01-25T09:42:56.000Z 141 2122.199951171875 2025-01-25T09:43:01.000Z 142 2122.39990234375 2025-01-25T09:43:02.000Z 141 2123 2025-01-25T09:43:08.000Z 141 2123.39990234375 2025-01-25T09:43:10.000Z 141 2123.800048828125 2025-01-25T09:43:16.000Z 139 2124.60009765625 2025-01-25T09:43:21.000Z 137 2125.199951171875 2025-01-25T09:43:26.000Z 138 2125.60009765625 2025-01-25T09:43:29.000Z 138 2125.60009765625 2025-01-25T09:43:30.000Z 139 2126.199951171875 2025-01-25T09:43:36.000Z 139 2126.800048828125 2025-01-25T09:43:38.000Z 139 2127 2025-01-25T09:43:41.000Z 139 2128 2025-01-25T09:43:47.000Z 138 2128.60009765625 2025-01-25T09:43:54.000Z 140 2128.800048828125 2025-01-25T09:43:57.000Z 137 2129.199951171875 2025-01-25T09:43:58.000Z 135 2129.39990234375 2025-01-25T09:43:59.000Z 132 2130 2025-01-25T09:44:03.000Z 135 2130.199951171875 2025-01-25T09:44:04.000Z 136 2130.800048828125 2025-01-25T09:44:08.000Z 137 2131.39990234375 2025-01-25T09:44:10.000Z 137 2132 2025-01-25T09:44:13.000Z 137 2132.39990234375 2025-01-25T09:44:15.000Z 138 2133.199951171875 2025-01-25T09:44:18.000Z 140 2133.60009765625 2025-01-25T09:44:19.000Z 140 2134 2025-01-25T09:44:22.000Z 143 2134.39990234375 2025-01-25T09:44:23.000Z 144 2134.60009765625 2025-01-25T09:44:26.000Z 143 2134.800048828125 2025-01-25T09:44:28.000Z 142 2135.60009765625 2025-01-25T09:44:32.000Z 143 2136.199951171875 2025-01-25T09:44:35.000Z 145 2137 2025-01-25T09:44:39.000Z 143 2137.39990234375 2025-01-25T09:44:41.000Z 143 2138 2025-01-25T09:44:45.000Z 142 2138.199951171875 2025-01-25T09:44:50.000Z 144 2139.199951171875 2025-01-25T09:44:54.000Z 146 2139.39990234375 2025-01-25T09:44:56.000Z 146 2139.60009765625 2025-01-25T09:45:02.000Z 145 2139.39990234375 2025-01-25T09:45:06.000Z 145 2139.199951171875 2025-01-25T09:45:10.000Z 145 2139.39990234375 2025-01-25T09:45:14.000Z 142 2139.39990234375 2025-01-25T09:45:15.000Z 142 2140 2025-01-25T09:45:20.000Z 140 2140.199951171875 2025-01-25T09:45:23.000Z 138 2140.60009765625 2025-01-25T09:45:25.000Z 137 2141 2025-01-25T09:45:29.000Z 137 2141.199951171875 2025-01-25T09:45:30.000Z 138 2141.60009765625 2025-01-25T09:45:34.000Z 138 2141.800048828125 2025-01-25T09:45:38.000Z 139 2142.39990234375 2025-01-25T09:45:41.000Z 140 2142.60009765625 2025-01-25T09:45:42.000Z 140 2143 2025-01-25T09:45:45.000Z 141 2143.39990234375 2025-01-25T09:45:47.000Z 139 2143.800048828125 2025-01-25T09:45:48.000Z 139 2144.60009765625 2025-01-25T09:45:51.000Z 138 2144.60009765625 2025-01-25T09:45:52.000Z 138 2145.199951171875 2025-01-25T09:45:58.000Z 141 2145.199951171875 2025-01-25T09:46:06.000Z 139 2145.39990234375 2025-01-25T09:46:12.000Z 139 2145.60009765625 2025-01-25T09:46:15.000Z 138 2146 2025-01-25T09:46:16.000Z 137 2146.800048828125 2025-01-25T09:46:19.000Z 136 2147.199951171875 2025-01-25T09:46:21.000Z 136 2148.199951171875 2025-01-25T09:46:25.000Z 134 2148.60009765625 2025-01-25T09:46:27.000Z 135 2148.800048828125 2025-01-25T09:46:30.000Z 136 2149.199951171875 2025-01-25T09:46:34.000Z 135 2149.39990234375 2025-01-25T09:46:35.000Z 134 2150.199951171875 2025-01-25T09:46:42.000Z 133 2150.60009765625 2025-01-25T09:46:47.000Z 134 2150.800048828125 2025-01-25T09:46:53.000Z 134 2151 2025-01-25T09:46:57.000Z 132 2151.199951171875 2025-01-25T09:47:01.000Z 130 2151.39990234375 2025-01-25T09:47:02.000Z 130 2152 2025-01-25T09:47:06.000Z 130 2152.60009765625 2025-01-25T09:47:08.000Z 129 2153 2025-01-25T09:47:11.000Z 128 2153.60009765625 2025-01-25T09:47:14.000Z 128 2154 2025-01-25T09:47:17.000Z 129 2154.60009765625 2025-01-25T09:47:20.000Z 128 2155 2025-01-25T09:47:22.000Z 128 2155.60009765625 2025-01-25T09:47:26.000Z 129 2155.800048828125 2025-01-25T09:47:28.000Z 134 2155.800048828125 2025-01-25T09:47:29.000Z 137 2156 2025-01-25T09:47:32.000Z 138 2156.199951171875 2025-01-25T09:47:35.000Z 137 2156.800048828125 2025-01-25T09:47:38.000Z 137 2157 2025-01-25T09:47:40.000Z 137 2157.60009765625 2025-01-25T09:47:44.000Z 138 2157.800048828125 2025-01-25T09:47:45.000Z 138 2158 2025-01-25T09:47:48.000Z 137 2158.800048828125 2025-01-25T09:47:52.000Z 137 2159 2025-01-25T09:47:53.000Z 137 2160 2025-01-25T09:47:56.000Z 137 2160.199951171875 2025-01-25T09:47:59.000Z 137 2161 2025-01-25T09:48:05.000Z 140 2162.199951171875 2025-01-25T09:48:09.000Z 141 2163.39990234375 2025-01-25T09:48:14.000Z 141 2164 2025-01-25T09:48:17.000Z 140 2164.39990234375 2025-01-25T09:48:19.000Z 140 2164.800048828125 2025-01-25T09:48:21.000Z 141 2165.39990234375 2025-01-25T09:48:25.000Z 142 2165.60009765625 2025-01-25T09:48:26.000Z 142 2166.60009765625 2025-01-25T09:48:30.000Z 143 2167.199951171875 2025-01-25T09:48:32.000Z 143 2167.60009765625 2025-01-25T09:48:34.000Z 143 2167.800048828125 2025-01-25T09:48:37.000Z 144 2168.60009765625 2025-01-25T09:48:41.000Z 144 2169.800048828125 2025-01-25T09:48:46.000Z 144 2169.800048828125 2025-01-25T09:48:47.000Z 144 2171 2025-01-25T09:48:51.000Z 146 2171 2025-01-25T09:48:52.000Z 146 2171.800048828125 2025-01-25T09:48:56.000Z 145 2172.199951171875 2025-01-25T09:48:57.000Z 145 2172.60009765625 2025-01-25T09:49:00.000Z 144 2172.800048828125 2025-01-25T09:49:05.000Z 143 2173.199951171875 2025-01-25T09:49:08.000Z 144 2173.39990234375 2025-01-25T09:49:10.000Z 144 2173.800048828125 2025-01-25T09:49:14.000Z 143 2174 2025-01-25T09:49:19.000Z 142 2174.199951171875 2025-01-25T09:49:21.000Z 142 2174.60009765625 2025-01-25T09:49:24.000Z 143 2174.39990234375 2025-01-25T09:49:29.000Z 142 2174.199951171875 2025-01-25T09:49:33.000Z 139 2174.199951171875 2025-01-25T09:49:34.000Z 134 2174 2025-01-25T09:49:35.000Z 130 2174 2025-01-25T09:49:37.000Z 127 2174 2025-01-25T09:49:40.000Z 126 2174.199951171875 2025-01-25T09:49:46.000Z 128 2173.39990234375 2025-01-25T09:49:53.000Z 129 2173.199951171875 2025-01-25T09:49:55.000Z 125 2173.199951171875 2025-01-25T09:49:56.000Z 126 2172.60009765625 2025-01-25T09:50:00.000Z 125 2173.199951171875 2025-01-25T09:50:07.000Z 126 2173.199951171875 2025-01-25T09:50:09.000Z 123 2173.60009765625 2025-01-25T09:50:13.000Z 120 2173.60009765625 2025-01-25T09:50:17.000Z 117 2174 2025-01-25T09:50:20.000Z 114 2174 2025-01-25T09:50:21.000Z 113 2174.199951171875 2025-01-25T09:50:23.000Z 112 2174.39990234375 2025-01-25T09:50:27.000Z 110 2175.39990234375 2025-01-25T09:50:32.000Z 108 2175.39990234375 2025-01-25T09:50:33.000Z 107 2176.199951171875 2025-01-25T09:50:39.000Z 104 2176.39990234375 2025-01-25T09:50:40.000Z 104 2176.60009765625 2025-01-25T09:50:43.000Z 104 2176.199951171875 2025-01-25T09:50:50.000Z 103 2176 2025-01-25T09:50:57.000Z 101 2177.39990234375 2025-01-25T09:51:07.000Z 99 2177.39990234375 2025-01-25T09:51:08.000Z 98 2177.39990234375 2025-01-25T09:51:11.000Z 95 2178 2025-01-25T09:51:14.000Z 98 2178.60009765625 2025-01-25T09:51:16.000Z 98 2180 2025-01-25T09:51:19.000Z 99 2181.39990234375 2025-01-25T09:51:21.000Z 100 2181.39990234375 2025-01-25T09:51:23.000Z 100 2181.60009765625 2025-01-25T09:51:29.000Z 99 2181.39990234375 2025-01-25T09:51:33.000Z 96 2181.199951171875 2025-01-25T09:51:35.000Z 96 2181 2025-01-25T09:51:39.000Z 99 2181.199951171875 2025-01-25T09:51:42.000Z 101 2181.199951171875 2025-01-25T09:51:47.000Z 103 2181.60009765625 2025-01-25T09:51:52.000Z 103 2180.60009765625 2025-01-25T09:51:59.000Z 104 2180.199951171875 2025-01-25T09:52:04.000Z 105 2180 2025-01-25T09:52:07.000Z 105 2180.199951171875 2025-01-25T09:52:11.000Z 99 2180.199951171875 2025-01-25T09:52:12.000Z 99 2181.199951171875 2025-01-25T09:52:15.000Z 99 2181.39990234375 2025-01-25T09:52:16.000Z 98 2180.39990234375 2025-01-25T09:52:23.000Z 99 2180.199951171875 2025-01-25T09:52:24.000Z 100 2180.199951171875 2025-01-25T09:52:28.000Z 97 2180.199951171875 2025-01-25T09:52:31.000Z 98 2181.39990234375 2025-01-25T09:52:39.000Z 100 2182.60009765625 2025-01-25T09:52:43.000Z 100 2182.800048828125 2025-01-25T09:52:45.000Z 99 2183.39990234375 2025-01-25T09:52:52.000Z 99 2183.60009765625 2025-01-25T09:52:53.000Z 99 2184 2025-01-25T09:52:56.000Z 105 2184.199951171875 2025-01-25T09:52:58.000Z 106 2184.60009765625 2025-01-25T09:53:03.000Z 110 2184.800048828125 2025-01-25T09:53:04.000Z 111 2185.199951171875 2025-01-25T09:53:07.000Z 114 2185.800048828125 2025-01-25T09:53:12.000Z 115 2186 2025-01-25T09:53:13.000Z 115 2186.199951171875 2025-01-25T09:53:15.000Z 111 2186.199951171875 2025-01-25T09:53:18.000Z 109 2186.199951171875 2025-01-25T09:53:20.000Z 106 2186.39990234375 2025-01-25T09:53:21.000Z 102 2186.60009765625 2025-01-25T09:53:23.000Z 99 2187 2025-01-25T09:53:25.000Z 97 2187.39990234375 2025-01-25T09:53:26.000Z 97 2188.199951171875 2025-01-25T09:53:31.000Z 94 2188.199951171875 2025-01-25T09:53:32.000Z 92 2188.39990234375 2025-01-25T09:53:35.000Z 101 2188.199951171875 2025-01-25T09:53:36.000Z 105 2188.199951171875 2025-01-25T09:53:37.000Z 109 2188.199951171875 2025-01-25T09:53:38.000Z 112 2188.39990234375 2025-01-25T09:53:39.000Z 120 2188.39990234375 2025-01-25T09:53:41.000Z 123 2188.60009765625 2025-01-25T09:53:42.000Z 123 2188.800048828125 2025-01-25T09:53:44.000Z 122 2189 2025-01-25T09:53:50.000Z 121 2189 2025-01-25T09:53:58.000Z 117 2189.39990234375 2025-01-25T09:54:05.000Z 117 2189.60009765625 2025-01-25T09:54:08.000Z 117 2189.800048828125 2025-01-25T09:54:12.000Z 118 2190 2025-01-25T09:54:17.000Z 115 2190.60009765625 2025-01-25T09:54:19.000Z 113 2191 2025-01-25T09:54:23.000Z 116 2191 2025-01-25T09:54:27.000Z 116 2191.60009765625 2025-01-25T09:54:35.000Z 119 2192.60009765625 2025-01-25T09:54:40.000Z 120 2192.800048828125 2025-01-25T09:54:41.000Z 120 2193.800048828125 2025-01-25T09:54:47.000Z 121 2194.800048828125 2025-01-25T09:54:53.000Z 120 2194.800048828125 2025-01-25T09:54:54.000Z 120 2195.39990234375 2025-01-25T09:54:59.000Z 119 2196 2025-01-25T09:55:02.000Z 120 2196.800048828125 2025-01-25T09:55:05.000Z 120 2196.800048828125 2025-01-25T09:55:07.000Z 115 2197 2025-01-25T09:55:08.000Z 115 2197.199951171875 2025-01-25T09:55:10.000Z 116 2198.199951171875 2025-01-25T09:55:16.000Z 116 2199.60009765625 2025-01-25T09:55:23.000Z 116 2200.39990234375 2025-01-25T09:55:28.000Z 113 2200.60009765625 2025-01-25T09:55:29.000Z 113 2201 2025-01-25T09:55:30.000Z 113 2201.800048828125 2025-01-25T09:55:33.000Z 113 2202.199951171875 2025-01-25T09:55:37.000Z 112 2202.199951171875 2025-01-25T09:55:39.000Z 109 2202 2025-01-25T09:55:40.000Z 106 2201.39990234375 2025-01-25T09:55:45.000Z 104 2202 2025-01-25T09:55:51.000Z 104 2202.199951171875 2025-01-25T09:55:55.000Z 106 2202.199951171875 2025-01-25T09:55:56.000Z 109 2201.800048828125 2025-01-25T09:55:58.000Z 112 2201.39990234375 2025-01-25T09:56:01.000Z 109 2201.39990234375 2025-01-25T09:56:04.000Z 106 2201.39990234375 2025-01-25T09:56:05.000Z 103 2202.199951171875 2025-01-25T09:56:07.000Z 99 2202 2025-01-25T09:56:12.000Z 99 2201.60009765625 2025-01-25T09:56:16.000Z 102 2201.60009765625 2025-01-25T09:56:19.000Z 103 2201.60009765625 2025-01-25T09:56:22.000Z 106 2201.39990234375 2025-01-25T09:56:25.000Z 110 2201.39990234375 2025-01-25T09:56:26.000Z 113 2201.39990234375 2025-01-25T09:56:27.000Z 117 2201.39990234375 2025-01-25T09:56:32.000Z 118 2201.60009765625 2025-01-25T09:56:38.000Z 117 2201.800048828125 2025-01-25T09:56:42.000Z 114 2201.800048828125 2025-01-25T09:56:46.000Z 113 2201.60009765625 2025-01-25T09:56:52.000Z 112 2201.60009765625 2025-01-25T09:56:58.000Z 113 2201.60009765625 2025-01-25T09:57:07.000Z 106 2201.60009765625 2025-01-25T09:57:09.000Z 104 2201.60009765625 2025-01-25T09:57:16.000Z 102 2201.60009765625 2025-01-25T09:57:32.000Z 104 2201.800048828125 2025-01-25T09:57:37.000Z 101 2201.800048828125 2025-01-25T09:57:40.000Z 98 2201.39990234375 2025-01-25T09:57:46.000Z 95 2201.39990234375 2025-01-25T09:57:52.000Z 95 2201.199951171875 2025-01-25T09:58:00.000Z 98 2200.60009765625 2025-01-25T09:58:03.000Z 101 2200.39990234375 2025-01-25T09:58:05.000Z 104 2200.60009765625 2025-01-25T09:58:08.000Z 106 2202 2025-01-25T09:58:16.000Z 104 2202.199951171875 2025-01-25T09:58:17.000Z 104 2201.800048828125 2025-01-25T09:58:24.000Z 100 2202 2025-01-25T09:58:30.000Z 97 2202.199951171875 2025-01-25T09:58:34.000Z 93 2202.39990234375 2025-01-25T09:58:36.000Z 92 2201.199951171875 2025-01-25T09:58:49.000Z 90 2201.199951171875 2025-01-25T09:58:55.000Z 90 2201.199951171875 2025-01-25T09:59:02.000Z 91 2201.39990234375 2025-01-25T09:59:08.000Z 93 2204.199951171875 2025-01-25T09:59:10.000Z 93 2204.199951171875 2025-01-25T09:59:20.000Z 93 2204 2025-01-25T09:59:22.000Z 89 2204.60009765625 2025-01-25T09:59:37.000Z 87 2204.60009765625 2025-01-25T09:59:39.000Z 84 2204 2025-01-25T09:59:44.000Z 82 2204 2025-01-25T09:59:48.000Z 82 2205.199951171875 2025-01-25T09:59:51.000Z 83 2205.39990234375 2025-01-25T09:59:55.000Z 87 2204.800048828125 2025-01-25T10:00:01.000Z 83 2204.39990234375 2025-01-25T10:00:02.000Z 83 2204 2025-01-25T10:00:03.000Z 82 2202.800048828125 2025-01-25T10:00:05.000Z 82 2203.199951171875 2025-01-25T10:00:07.000Z 82 2204.199951171875 2025-01-25T10:00:08.000Z 82 2205.39990234375 2025-01-25T10:00:10.000Z 81 2206 2025-01-25T10:00:13.000Z 81 2206.39990234375 2025-01-25T10:00:18.000Z 81 2207.199951171875 2025-01-25T10:00:26.000Z 82 2208.199951171875 2025-01-25T10:00:31.000Z 81 2208.39990234375 2025-01-25T10:00:38.000Z 79 2207 2025-01-25T10:00:44.000Z 82 2206.60009765625 2025-01-25T10:00:47.000Z 82 2206.800048828125 2025-01-25T10:00:52.000Z 85 2207.60009765625 2025-01-25T10:00:55.000Z 86 2207.199951171875 2025-01-25T10:01:00.000Z 89 2205.60009765625 2025-01-25T10:01:03.000Z 89 2203.60009765625 2025-01-25T10:01:04.000Z 89 2204 2025-01-25T10:01:09.000Z 89 2205.39990234375 2025-01-25T10:01:11.000Z 88 2206.39990234375 2025-01-25T10:01:14.000Z 88 2206.800048828125 2025-01-25T10:01:16.000Z 88 2207.800048828125 2025-01-25T10:01:19.000Z 88 2207.199951171875 2025-01-25T10:01:23.000Z 91 2206.199951171875 2025-01-25T10:01:25.000Z 91 2206.60009765625 2025-01-25T10:01:32.000Z 88 2206.60009765625 2025-01-25T10:01:34.000Z 85 2206.60009765625 2025-01-25T10:01:35.000Z 78 2206.39990234375 2025-01-25T10:01:36.000Z 79 2205.800048828125 2025-01-25T10:01:39.000Z 80 2205.60009765625 2025-01-25T10:01:41.000Z 84 2205.60009765625 2025-01-25T10:01:44.000Z 88 2205.800048828125 2025-01-25T10:01:47.000Z 91 2205.199951171875 2025-01-25T10:01:49.000Z 92 2204.60009765625 2025-01-25T10:01:51.000Z 92 2204.800048828125 2025-01-25T10:01:58.000Z 89 2204.800048828125 2025-01-25T10:01:59.000Z 88 2203.60009765625 2025-01-25T10:02:02.000Z 87 2202.60009765625 2025-01-25T10:02:06.000Z 87 2202.60009765625 2025-01-25T10:02:07.000Z 88 2201.60009765625 2025-01-25T10:02:15.000Z 89 2201.199951171875 2025-01-25T10:02:17.000Z 94 2201 2025-01-25T10:02:18.000Z 97 2200.60009765625 2025-01-25T10:02:22.000Z 98 2200.60009765625 2025-01-25T10:02:28.000Z 98 2200 2025-01-25T10:02:34.000Z 97 2199.800048828125 2025-01-25T10:02:46.000Z 93 2199.60009765625 2025-01-25T10:02:49.000Z 90 2199.39990234375 2025-01-25T10:02:51.000Z 87 2199.39990234375 2025-01-25T10:02:52.000Z 83 2199.39990234375 2025-01-25T10:02:53.000Z 77 2199.199951171875 2025-01-25T10:02:55.000Z 74 2198.800048828125 2025-01-25T10:03:04.000Z 74 2198.60009765625 2025-01-25T10:03:05.000Z 79 2198.60009765625 2025-01-25T10:03:06.000Z 83 2198.60009765625 2025-01-25T10:03:07.000Z 86 2198.60009765625 2025-01-25T10:03:09.000Z 89 2198.39990234375 2025-01-25T10:03:15.000Z 91 2198.39990234375 2025-01-25T10:03:16.000Z 91 2198.39990234375 2025-01-25T10:03:21.000Z 88 2198.39990234375 2025-01-25T10:03:29.000Z 88 2198 2025-01-25T10:03:38.000Z 91 2197.800048828125 2025-01-25T10:03:41.000Z 91 2197.60009765625 2025-01-25T10:03:46.000Z 88 2197.60009765625 2025-01-25T10:03:49.000Z 85 2197.39990234375 2025-01-25T10:03:50.000Z 84 2197.199951171875 2025-01-25T10:03:54.000Z 84 2197 2025-01-25T10:04:06.000Z 87 2196.800048828125 2025-01-25T10:04:09.000Z 89 2196.60009765625 2025-01-25T10:04:15.000Z 86 2197 2025-01-25T10:04:27.000Z 84 2197.199951171875 2025-01-25T10:04:36.000Z 83 2197.60009765625 2025-01-25T10:04:46.000Z 83 2198.800048828125 2025-01-25T10:04:51.000Z 86 2199 2025-01-25T10:04:53.000Z 90 2199.199951171875 2025-01-25T10:04:57.000Z 93 2199 2025-01-25T10:05:16.000Z 90 2197.39990234375 2025-01-25T10:05:23.000Z 89 2197 2025-01-25T10:05:26.000Z 91 2196.800048828125 2025-01-25T10:05:29.000Z 94 2197 2025-01-25T10:05:34.000Z 95 2196.199951171875 2025-01-25T10:05:36.000Z 94 2196.199951171875 2025-01-25T10:05:41.000Z 92 2196.39990234375 2025-01-25T10:05:45.000Z 89 2196 2025-01-25T10:05:47.000Z 86 2196.60009765625 2025-01-25T10:05:51.000Z 85 2197.199951171875 2025-01-25T10:05:53.000Z 85 2197.60009765625 2025-01-25T10:05:57.000Z 85 2197.39990234375 2025-01-25T10:06:04.000Z 88 2197.199951171875 2025-01-25T10:06:05.000Z 88 2197 2025-01-25T10:06:12.000Z 90 2197.199951171875 2025-01-25T10:06:20.000Z 91 2197 2025-01-25T10:06:23.000Z 86 2197 2025-01-25T10:06:24.000Z 86 2196.199951171875 2025-01-25T10:06:29.000Z 87 2196 2025-01-25T10:06:31.000Z 91 2196.199951171875 2025-01-25T10:06:33.000Z 94 2196.199951171875 2025-01-25T10:06:34.000Z 95 2196.39990234375 2025-01-25T10:06:36.000Z 98 2196.60009765625 2025-01-25T10:06:40.000Z 100 2195.39990234375 2025-01-25T10:06:49.000Z 97 2195.199951171875 2025-01-25T10:06:54.000Z 94 2195.39990234375 2025-01-25T10:06:56.000Z 92 2195.800048828125 2025-01-25T10:07:00.000Z 89 2196.60009765625 2025-01-25T10:07:03.000Z 89 2197.199951171875 2025-01-25T10:07:08.000Z 92 2197.199951171875 2025-01-25T10:07:09.000Z 93 2197.199951171875 2025-01-25T10:07:10.000Z 94 2196 2025-01-25T10:07:15.000Z 94 2196 2025-01-25T10:07:16.000Z 94 2196.39990234375 2025-01-25T10:07:19.000Z 97 2196.39990234375 2025-01-25T10:07:22.000Z 100 2196.39990234375 2025-01-25T10:07:23.000Z 101 2196 2025-01-25T10:07:26.000Z 104 2196.60009765625 2025-01-25T10:07:32.000Z 106 2197 2025-01-25T10:07:35.000Z 106 2197.39990234375 2025-01-25T10:07:42.000Z 104 2197.60009765625 2025-01-25T10:07:45.000Z 101 2197.39990234375 2025-01-25T10:07:50.000Z 102 2197 2025-01-25T10:07:54.000Z 99 2197 2025-01-25T10:07:57.000Z 97 2197 2025-01-25T10:07:59.000Z 93 2197 2025-01-25T10:08:00.000Z 90 2197 2025-01-25T10:08:01.000Z 87 2196.60009765625 2025-01-25T10:08:03.000Z 84 2196.60009765625 2025-01-25T10:08:05.000Z 81 2196.60009765625 2025-01-25T10:08:07.000Z 79 2196.39990234375 2025-01-25T10:08:11.000Z 82 2196.60009765625 2025-01-25T10:08:16.000Z 83 2196.60009765625 2025-01-25T10:08:17.000Z 86 2196.60009765625 2025-01-25T10:08:19.000Z 90 2196.39990234375 2025-01-25T10:08:25.000Z 93 2196.39990234375 2025-01-25T10:08:26.000Z 96 2195.800048828125 2025-01-25T10:08:28.000Z 95 2196.199951171875 2025-01-25T10:08:34.000Z 92 2196.199951171875 2025-01-25T10:08:35.000Z 90 2196.199951171875 2025-01-25T10:08:37.000Z 87 2195.60009765625 2025-01-25T10:08:39.000Z 86 2195.199951171875 2025-01-25T10:08:40.000Z 86 2195.39990234375 2025-01-25T10:08:46.000Z 88 2195.60009765625 2025-01-25T10:08:48.000Z 91 2194.800048828125 2025-01-25T10:08:52.000Z 93 2194.60009765625 2025-01-25T10:08:53.000Z 93 2195.39990234375 2025-01-25T10:08:59.000Z 95 2195.60009765625 2025-01-25T10:09:05.000Z 94 2195.60009765625 2025-01-25T10:09:07.000Z 90 2195.60009765625 2025-01-25T10:09:08.000Z 85 2195.199951171875 2025-01-25T10:09:13.000Z 83 2195.60009765625 2025-01-25T10:09:19.000Z 84 2195 2025-01-25T10:09:24.000Z 86 2194.800048828125 2025-01-25T10:09:29.000Z 89 2194.60009765625 2025-01-25T10:09:32.000Z 89 2194.60009765625 2025-01-25T10:09:39.000Z 92 2194.39990234375 2025-01-25T10:09:40.000Z 96 2194.39990234375 2025-01-25T10:09:42.000Z 100 2194.39990234375 2025-01-25T10:09:43.000Z 101 2195.39990234375 2025-01-25T10:09:52.000Z 99 2195.800048828125 2025-01-25T10:09:54.000Z 99 2195.39990234375 2025-01-25T10:09:59.000Z 96 2194.800048828125 2025-01-25T10:10:05.000Z 96 2194.39990234375 2025-01-25T10:10:09.000Z 98 2194.800048828125 2025-01-25T10:10:16.000Z 92 2194.800048828125 2025-01-25T10:10:17.000Z 86 2194.199951171875 2025-01-25T10:10:19.000Z 83 2194 2025-01-25T10:10:22.000Z 80 2193.800048828125 2025-01-25T10:10:23.000Z 80 2193.60009765625 2025-01-25T10:10:24.000Z 80 2193.800048828125 2025-01-25T10:10:29.000Z 83 2193.800048828125 2025-01-25T10:10:32.000Z 86 2193.60009765625 2025-01-25T10:10:35.000Z 85 2193.39990234375 2025-01-25T10:10:40.000Z 88 2193.39990234375 2025-01-25T10:10:44.000Z 86 2193.60009765625 2025-01-25T10:11:04.000Z 85 2193.800048828125 2025-01-25T10:11:14.000Z 84 2194.60009765625 2025-01-25T10:11:23.000Z 86 2194.60009765625 2025-01-25T10:11:25.000Z 85 2195.39990234375 2025-01-25T10:11:27.000Z 82 2195.39990234375 2025-01-25T10:11:30.000Z 81 2195 2025-01-25T10:11:38.000Z 82 2194.800048828125 2025-01-25T10:11:47.000Z 82 2194.199951171875 2025-01-25T10:11:58.000Z 85 2194.199951171875 2025-01-25T10:12:00.000Z 86 2194.39990234375 2025-01-25T10:12:07.000Z 84 2193.39990234375 2025-01-25T10:12:09.000Z 82 2192.800048828125 2025-01-25T10:12:12.000Z 79 2193 2025-01-25T10:12:14.000Z 81 2194.199951171875 2025-01-25T10:12:20.000Z 84 2194 2025-01-25T10:12:23.000Z 86 2193.60009765625 2025-01-25T10:12:33.000Z 85 2193.800048828125 2025-01-25T10:12:43.000Z 88 2193.60009765625 2025-01-25T10:12:44.000Z 88 2193.39990234375 2025-01-25T10:12:49.000Z 83 2193.39990234375 2025-01-25T10:12:50.000Z 81 2193.39990234375 2025-01-25T10:12:51.000Z 82 2193.39990234375 2025-01-25T10:12:53.000Z 87 2193.60009765625 2025-01-25T10:12:54.000Z 89 2194 2025-01-25T10:12:56.000Z 92 2193.800048828125 2025-01-25T10:12:59.000Z 95 2193.800048828125 2025-01-25T10:13:00.000Z 97 2193.60009765625 2025-01-25T10:13:04.000Z 100 2193.39990234375 2025-01-25T10:13:08.000Z 101 2193.199951171875 2025-01-25T10:13:13.000Z 98 2193.199951171875 2025-01-25T10:13:14.000Z 95 2193.800048828125 2025-01-25T10:13:15.000Z 92 2194 2025-01-25T10:13:17.000Z 89 2194 2025-01-25T10:13:22.000Z 87 2193.60009765625 2025-01-25T10:13:31.000Z 86 2193.60009765625 2025-01-25T10:13:33.000Z 78 2193.60009765625 2025-01-25T10:13:34.000Z 75 2193.39990234375 2025-01-25T10:13:35.000Z 74 2193.199951171875 2025-01-25T10:13:37.000Z 70 2193 2025-01-25T10:13:40.000Z 67 2193.199951171875 2025-01-25T10:13:42.000Z 68 2192.800048828125 2025-01-25T10:13:50.000Z 71 2193 2025-01-25T10:13:55.000Z 74 2193.199951171875 2025-01-25T10:13:57.000Z 77 2193.199951171875 2025-01-25T10:13:58.000Z 78 2193.39990234375 2025-01-25T10:14:06.000Z 82 2193 2025-01-25T10:14:11.000Z 83 2193 2025-01-25T10:14:23.000Z 83 2192.39990234375 2025-01-25T10:14:30.000Z 85 2192.800048828125 2025-01-25T10:14:38.000Z 90 2193 2025-01-25T10:14:45.000Z 88 2193.199951171875 2025-01-25T10:14:51.000Z 85 2193.199951171875 2025-01-25T10:14:55.000Z 85 2193.60009765625 2025-01-25T10:14:57.000Z 85 2194 2025-01-25T10:14:59.000Z 85 2194.199951171875 2025-01-25T10:15:01.000Z 84 2193.800048828125 2025-01-25T10:15:05.000Z 84 2193.60009765625 2025-01-25T10:15:07.000Z 81 2193.60009765625 2025-01-25T10:15:27.000Z 79 2193.39990234375 2025-01-25T10:15:29.000Z 75 2193.60009765625 2025-01-25T10:15:33.000Z 78 2193.800048828125 2025-01-25T10:15:40.000Z 75 2193.39990234375 2025-01-25T10:15:49.000Z 75 2192 2025-01-25T10:15:52.000Z 76 2189.800048828125 2025-01-25T10:15:55.000Z 76 2188.39990234375 2025-01-25T10:15:56.000Z 76 2187.199951171875 2025-01-25T10:15:58.000Z 75 2185.800048828125 2025-01-25T10:16:00.000Z 76 2184.60009765625 2025-01-25T10:16:03.000Z 74 2183.39990234375 2025-01-25T10:16:07.000Z 73 2182.39990234375 2025-01-25T10:16:11.000Z 73 2181.800048828125 2025-01-25T10:16:13.000Z 73 2180.199951171875 2025-01-25T10:16:15.000Z 72 2179.800048828125 2025-01-25T10:16:16.000Z 71 2178.800048828125 2025-01-25T10:16:18.000Z 71 2177.60009765625 2025-01-25T10:16:20.000Z 71 2177.199951171875 2025-01-25T10:16:21.000Z 74 2176.60009765625 2025-01-25T10:16:22.000Z 77 2175.60009765625 2025-01-25T10:16:23.000Z 80 2175.199951171875 2025-01-25T10:16:25.000Z 83 2175.199951171875 2025-01-25T10:16:30.000Z 86 2175.39990234375 2025-01-25T10:16:31.000Z 89 2175.60009765625 2025-01-25T10:16:33.000Z 92 2175.199951171875 2025-01-25T10:16:37.000Z 89 2174.800048828125 2025-01-25T10:16:44.000Z 86 2174.800048828125 2025-01-25T10:16:45.000Z 86 2174.60009765625 2025-01-25T10:16:50.000Z 89 2174.60009765625 2025-01-25T10:16:57.000Z 92 2174.60009765625 2025-01-25T10:16:58.000Z 92 2174.60009765625 2025-01-25T10:17:00.000Z 86 2174.60009765625 2025-01-25T10:17:01.000Z 84 2174.60009765625 2025-01-25T10:17:10.000Z 86 2174.60009765625 2025-01-25T10:17:12.000Z 83 2174.60009765625 2025-01-25T10:17:14.000Z 78 2174.39990234375 2025-01-25T10:17:24.000Z 79 2174.199951171875 2025-01-25T10:17:27.000Z 82 2173.800048828125 2025-01-25T10:17:28.000Z 83 2173.199951171875 2025-01-25T10:17:29.000Z 84 2172.199951171875 2025-01-25T10:17:31.000Z 87 2171.800048828125 2025-01-25T10:17:32.000Z 89 2170.60009765625 2025-01-25T10:17:33.000Z 90 2169.60009765625 2025-01-25T10:17:34.000Z 91 2168.199951171875 2025-01-25T10:17:35.000Z 91 2166.800048828125 2025-01-25T10:17:36.000Z 91 2165.60009765625 2025-01-25T10:17:37.000Z 91 2164.60009765625 2025-01-25T10:17:40.000Z 93 2163.800048828125 2025-01-25T10:17:45.000Z 90 2163.60009765625 2025-01-25T10:17:46.000Z 88 2162.800048828125 2025-01-25T10:17:48.000Z 84 2161.800048828125 2025-01-25T10:17:49.000Z 80 2160.60009765625 2025-01-25T10:17:51.000Z 83 2160.199951171875 2025-01-25T10:17:53.000Z 84 2159.39990234375 2025-01-25T10:17:54.000Z 85 2158.39990234375 2025-01-25T10:17:55.000Z 85 2156.800048828125 2025-01-25T10:17:56.000Z 85 2155 2025-01-25T10:17:57.000Z 86 2154 2025-01-25T10:17:58.000Z 86 2152.39990234375 2025-01-25T10:17:59.000Z 86 2150.800048828125 2025-01-25T10:18:00.000Z 86 2149.800048828125 2025-01-25T10:18:01.000Z 85 2149 2025-01-25T10:18:02.000Z 85 2148.39990234375 2025-01-25T10:18:03.000Z 84 2147 2025-01-25T10:18:06.000Z 84 2146.39990234375 2025-01-25T10:18:07.000Z 84 2145 2025-01-25T10:18:08.000Z 84 2143.39990234375 2025-01-25T10:18:10.000Z 86 2142.800048828125 2025-01-25T10:18:11.000Z 86 2142 2025-01-25T10:18:12.000Z 87 2141.199951171875 2025-01-25T10:18:15.000Z 85 2140.800048828125 2025-01-25T10:18:16.000Z 84 2140.199951171875 2025-01-25T10:18:17.000Z 84 2139.199951171875 2025-01-25T10:18:18.000Z 84 2138.199951171875 2025-01-25T10:18:19.000Z 85 2137.800048828125 2025-01-25T10:18:20.000Z 86 2137.39990234375 2025-01-25T10:18:22.000Z 89 2137 2025-01-25T10:18:23.000Z 90 2136.800048828125 2025-01-25T10:18:25.000Z 90 2136.60009765625 2025-01-25T10:18:30.000Z 91 2136.60009765625 2025-01-25T10:18:33.000Z 94 2136.39990234375 2025-01-25T10:18:39.000Z 97 2136.60009765625 2025-01-25T10:18:41.000Z 100 2136.60009765625 2025-01-25T10:18:43.000Z 102 2136.39990234375 2025-01-25T10:18:54.000Z 99 2136.60009765625 2025-01-25T10:18:56.000Z 96 2136.800048828125 2025-01-25T10:18:59.000Z 93 2136.800048828125 2025-01-25T10:19:00.000Z 92 2136.199951171875 2025-01-25T10:19:08.000Z 89 2136 2025-01-25T10:19:14.000Z 89 2136 2025-01-25T10:19:15.000Z 89 2135.39990234375 2025-01-25T10:19:19.000Z 92 2135.199951171875 2025-01-25T10:19:21.000Z 89 2135.39990234375 2025-01-25T10:19:22.000Z 86 2135.60009765625 2025-01-25T10:19:27.000Z 83 2135.800048828125 2025-01-25T10:19:31.000Z 81 2136 2025-01-25T10:19:38.000Z 82 2136 2025-01-25T10:19:39.000Z 83 2136 2025-01-25T10:19:40.000Z 83 2134.39990234375 2025-01-25T10:19:42.000Z 83 2131.60009765625 2025-01-25T10:19:43.000Z 83 2130.199951171875 2025-01-25T10:19:45.000Z 83 2129.800048828125 2025-01-25T10:19:46.000Z 83 2127.800048828125 2025-01-25T10:19:47.000Z 83 2126.199951171875 2025-01-25T10:19:48.000Z 83 2124 2025-01-25T10:19:49.000Z 84 2122.39990234375 2025-01-25T10:19:50.000Z 84 2120.800048828125 2025-01-25T10:19:51.000Z 84 2119.800048828125 2025-01-25T10:19:52.000Z 84 2118.199951171875 2025-01-25T10:19:54.000Z 87 2116.60009765625 2025-01-25T10:19:56.000Z 88 2116 2025-01-25T10:19:57.000Z 89 2114.800048828125 2025-01-25T10:19:58.000Z 89 2113.800048828125 2025-01-25T10:20:00.000Z 90 2113 2025-01-25T10:20:01.000Z 90 2111.800048828125 2025-01-25T10:20:02.000Z 89 2111 2025-01-25T10:20:03.000Z 89 2110.39990234375 2025-01-25T10:20:04.000Z 88 2109.39990234375 2025-01-25T10:20:06.000Z 88 2108 2025-01-25T10:20:08.000Z 88 2106.60009765625 2025-01-25T10:20:09.000Z 88 2106.199951171875 2025-01-25T10:20:12.000Z 88 2106.199951171875 2025-01-25T10:20:16.000Z 92 2106.199951171875 2025-01-25T10:20:18.000Z 95 2106.199951171875 2025-01-25T10:20:21.000Z 98 2106.199951171875 2025-01-25T10:20:23.000Z 99 2106.199951171875 2025-01-25T10:20:25.000Z 103 2106.199951171875 2025-01-25T10:20:27.000Z 108 2106 2025-01-25T10:20:37.000Z 108 2106 2025-01-25T10:20:44.000Z 105 2106 2025-01-25T10:20:46.000Z 105 2106 2025-01-25T10:20:52.000Z 102 2105.800048828125 2025-01-25T10:20:53.000Z 99 2106 2025-01-25T10:20:54.000Z 95 2105.800048828125 2025-01-25T10:20:56.000Z 92 2105.800048828125 2025-01-25T10:20:57.000Z 91 2105.60009765625 2025-01-25T10:21:01.000Z 90 2105.39990234375 2025-01-25T10:21:03.000Z 89 2105.800048828125 2025-01-25T10:21:12.000Z 86 2105.800048828125 2025-01-25T10:21:14.000Z 87 2105.800048828125 2025-01-25T10:21:16.000Z 84 2105.39990234375 2025-01-25T10:21:19.000Z 83 2104.39990234375 2025-01-25T10:21:22.000Z 83 2102.800048828125 2025-01-25T10:21:24.000Z 83 2101.60009765625 2025-01-25T10:21:25.000Z 83 2100.800048828125 2025-01-25T10:21:26.000Z 84 2098.199951171875 2025-01-25T10:21:27.000Z 85 2096.60009765625 2025-01-25T10:21:29.000Z 87 2094.199951171875 2025-01-25T10:21:30.000Z 88 2093 2025-01-25T10:21:31.000Z 89 2090.39990234375 2025-01-25T10:21:32.000Z 90 2088.800048828125 2025-01-25T10:21:33.000Z 90 2087.800048828125 2025-01-25T10:21:34.000Z 91 2085.39990234375 2025-01-25T10:21:35.000Z 92 2083.800048828125 2025-01-25T10:21:36.000Z 92 2083 2025-01-25T10:21:40.000Z 94 2082.800048828125 2025-01-25T10:21:41.000Z 94 2082.800048828125 2025-01-25T10:21:45.000Z 97 2082.800048828125 2025-01-25T10:21:47.000Z 102 2083.199951171875 2025-01-25T10:21:55.000Z 102 2083.199951171875 2025-01-25T10:22:03.000Z 99 2083.199951171875 2025-01-25T10:22:08.000Z 102 2083.39990234375 2025-01-25T10:22:14.000Z 100 2083.60009765625 2025-01-25T10:22:17.000Z 97 2083.800048828125 2025-01-25T10:22:22.000Z 94 2083.39990234375 2025-01-25T10:22:26.000Z 91 2082.800048828125 2025-01-25T10:22:36.000Z 91 2082.800048828125 2025-01-25T10:22:38.000Z 91 2082.800048828125 2025-01-25T10:22:40.000Z 86 2082.60009765625 2025-01-25T10:22:41.000Z 83 2082.800048828125 2025-01-25T10:22:42.000Z 78 2082.60009765625 2025-01-25T10:22:43.000Z 74 2082.800048828125 2025-01-25T10:22:53.000Z 73 2082.800048828125 2025-01-25T10:23:03.000Z 77 2082.800048828125 2025-01-25T10:23:05.000Z 80 2082.800048828125 2025-01-25T10:23:06.000Z 79 2082.60009765625 2025-01-25T10:23:14.000Z 78 2082.39990234375 2025-01-25T10:23:15.000Z 79 2082.39990234375 2025-01-25T10:23:16.000Z 79 2080.800048828125 2025-01-25T10:23:17.000Z 80 2079 2025-01-25T10:23:18.000Z 81 2078.199951171875 2025-01-25T10:23:19.000Z 81 2077.39990234375 2025-01-25T10:23:20.000Z 82 2075.39990234375 2025-01-25T10:23:21.000Z 83 2071.60009765625 2025-01-25T10:23:23.000Z 83 2070.199951171875 2025-01-25T10:23:24.000Z 82 2069.60009765625 2025-01-25T10:23:25.000Z 82 2068.39990234375 2025-01-25T10:23:26.000Z 82 2068 2025-01-25T10:23:27.000Z 82 2066.39990234375 2025-01-25T10:23:28.000Z 82 2064.800048828125 2025-01-25T10:23:29.000Z 83 2062 2025-01-25T10:23:30.000Z 83 2061.199951171875 2025-01-25T10:23:31.000Z 83 2060.800048828125 2025-01-25T10:23:32.000Z 83 2059.60009765625 2025-01-25T10:23:34.000Z 84 2058 2025-01-25T10:23:37.000Z 83 2057.39990234375 2025-01-25T10:23:38.000Z 85 2056.800048828125 2025-01-25T10:23:39.000Z 87 2055.60009765625 2025-01-25T10:23:40.000Z 89 2054.800048828125 2025-01-25T10:23:41.000Z 90 2054 2025-01-25T10:23:42.000Z 91 2052.800048828125 2025-01-25T10:23:45.000Z 91 2052.60009765625 2025-01-25T10:23:47.000Z 90 2053 2025-01-25T10:23:50.000Z 90 2053.199951171875 2025-01-25T10:23:55.000Z 93 2053.199951171875 2025-01-25T10:23:56.000Z 96 2053.199951171875 2025-01-25T10:23:57.000Z 105 2053.199951171875 2025-01-25T10:23:58.000Z 116 2053.199951171875 2025-01-25T10:24:00.000Z 119 2053 2025-01-25T10:24:04.000Z 118 2052.39990234375 2025-01-25T10:24:07.000Z 117 2050.800048828125 2025-01-25T10:24:09.000Z 117 2049.60009765625 2025-01-25T10:24:10.000Z 117 2047.4000244140625 2025-01-25T10:24:12.000Z 116 2045 2025-01-25T10:24:14.000Z 115 2044.800048828125 2025-01-25T10:24:16.000Z 114 2044.5999755859375 2025-01-25T10:24:22.000Z 113 2044.199951171875 2025-01-25T10:24:26.000Z 113 2043.800048828125 2025-01-25T10:24:27.000Z 113 2043 2025-01-25T10:24:31.000Z 115 2042.800048828125 2025-01-25T10:24:33.000Z 115 2042.4000244140625 2025-01-25T10:24:34.000Z 116 2041.800048828125 2025-01-25T10:24:35.000Z 115 2039.800048828125 2025-01-25T10:24:37.000Z 115 2039.4000244140625 2025-01-25T10:24:38.000Z 115 2039 2025-01-25T10:24:44.000Z 115 2038.5999755859375 2025-01-25T10:24:49.000Z 114 2038.4000244140625 2025-01-25T10:24:50.000Z 114 2037.5999755859375 2025-01-25T10:24:52.000Z 114 2036 2025-01-25T10:24:54.000Z 114 2035.800048828125 2025-01-25T10:24:55.000Z 114 2035.5999755859375 2025-01-25T10:24:58.000Z 111 2035.5999755859375 2025-01-25T10:24:59.000Z 111 2036 2025-01-25T10:25:05.000Z 112 2036 2025-01-25T10:25:09.000Z 109 2036 2025-01-25T10:25:11.000Z 106 2036 2025-01-25T10:25:12.000Z 92 2036 2025-01-25T10:25:13.000Z 86 2036 2025-01-25T10:25:14.000Z 79 2035.5999755859375 2025-01-25T10:25:22.000Z 82 2035.5999755859375 2025-01-25T10:25:24.000Z 85 2035.5999755859375 2025-01-25T10:25:25.000Z 87 2035.800048828125 2025-01-25T10:25:33.000Z 90 2036 2025-01-25T10:25:36.000Z 90 2035.800048828125 2025-01-25T10:25:47.000Z 92 2036 2025-01-25T10:25:54.000Z 95 2036 2025-01-25T10:26:03.000Z 94 2036 2025-01-25T10:26:06.000Z 97 2035.800048828125 2025-01-25T10:26:09.000Z 99 2035.5999755859375 2025-01-25T10:26:11.000Z 104 2035.199951171875 2025-01-25T10:26:13.000Z 108 2035.4000244140625 2025-01-25T10:26:16.000Z 110 2035.4000244140625 2025-01-25T10:26:19.000Z 113 2035.4000244140625 2025-01-25T10:26:22.000Z 115 2035.800048828125 2025-01-25T10:26:30.000Z 117 2035.4000244140625 2025-01-25T10:26:37.000Z 116 2035.5999755859375 2025-01-25T10:26:45.000Z 114 2035.5999755859375 2025-01-25T10:26:53.000Z 116 2035.5999755859375 2025-01-25T10:27:00.000Z 117 2035 2025-01-25T10:27:10.000Z 118 2035 2025-01-25T10:27:12.000Z 116 2035 2025-01-25T10:27:16.000Z 113 2035 2025-01-25T10:27:18.000Z 112 2035 2025-01-25T10:27:24.000Z 111 2035.199951171875 2025-01-25T10:27:30.000Z 114 2035.199951171875 2025-01-25T10:27:32.000Z 117 2035.199951171875 2025-01-25T10:27:33.000Z 118 2035.199951171875 2025-01-25T10:27:40.000Z 117 2035 2025-01-25T10:27:43.000Z 121 2035 2025-01-25T10:27:45.000Z 125 2034.5999755859375 2025-01-25T10:27:51.000Z 126 2035.4000244140625 2025-01-25T10:27:54.000Z 123 2035.4000244140625 2025-01-25T10:28:00.000Z 121 2035.5999755859375 2025-01-25T10:28:10.000Z 119 2035.4000244140625 2025-01-25T10:28:16.000Z 115 2035.4000244140625 2025-01-25T10:28:18.000Z 110 2035 2025-01-25T10:28:22.000Z 113 2035 2025-01-25T10:28:23.000Z 116 2035 2025-01-25T10:28:27.000Z 116 2034.5999755859375 2025-01-25T10:28:33.000Z 115 2034.4000244140625 2025-01-25T10:28:37.000Z 112 2034.800048828125 2025-01-25T10:28:41.000Z 108 2034.800048828125 2025-01-25T10:28:43.000Z 107 2035.199951171875 2025-01-25T10:28:49.000Z 111 2035.199951171875 2025-01-25T10:28:50.000Z 114 2035.4000244140625 2025-01-25T10:28:54.000Z 113 2035.5999755859375 2025-01-25T10:28:58.000Z 116 2035.800048828125 2025-01-25T10:28:59.000Z 116 2036 2025-01-25T10:29:00.000Z 117 2036.199951171875 2025-01-25T10:29:08.000Z 114 2036.199951171875 2025-01-25T10:29:09.000Z 108 2036.4000244140625 2025-01-25T10:29:10.000Z 105 2036.4000244140625 2025-01-25T10:29:11.000Z 100 2036.4000244140625 2025-01-25T10:29:12.000Z 92 2036.4000244140625 2025-01-25T10:29:14.000Z 88 2036 2025-01-25T10:29:21.000Z 87 2036.199951171875 2025-01-25T10:29:28.000Z 87 2036.5999755859375 2025-01-25T10:29:36.000Z 90 2036.5999755859375 2025-01-25T10:29:38.000Z 91 2036.5999755859375 2025-01-25T10:29:43.000Z 94 2036.5999755859375 2025-01-25T10:29:47.000Z 97 2036.5999755859375 2025-01-25T10:29:49.000Z 102 2036.5999755859375 2025-01-25T10:29:50.000Z 104 2036.800048828125 2025-01-25T10:30:00.000Z 101 2036.800048828125 2025-01-25T10:30:01.000Z 98 2036.800048828125 2025-01-25T10:30:05.000Z 95 2036.800048828125 2025-01-25T10:30:08.000Z 92 2037.199951171875 2025-01-25T10:30:14.000Z 90 2037.199951171875 2025-01-25T10:30:17.000Z 90 2037.5999755859375 2025-01-25T10:30:31.000Z 91 2037.800048828125 2025-01-25T10:30:34.000Z 87 2038 2025-01-25T10:30:45.000Z 78 2038 2025-01-25T10:30:46.000Z 71 2038.199951171875 2025-01-25T10:30:47.000Z 67 2038.199951171875 2025-01-25T10:30:48.000Z 67 2038.4000244140625 2025-01-25T10:30:52.000Z 70 2038.4000244140625 2025-01-25T10:30:53.000Z 71 2039 2025-01-25T10:31:00.000Z 73 2039 2025-01-25T10:31:14.000Z 76 2039 2025-01-25T10:31:19.000Z 79 2039 2025-01-25T10:31:27.000Z 77 2039.199951171875 2025-01-25T10:31:33.000Z 77 2039 2025-01-25T10:31:39.000Z 77 2038.800048828125 2025-01-25T10:31:46.000Z 77 2039.199951171875 2025-01-25T10:32:03.000Z 76 2039.5999755859375 2025-01-25T10:32:19.000Z 73 2039.5999755859375 2025-01-25T10:32:27.000Z 75 2040 2025-01-25T10:32:37.000Z 78 2040 2025-01-25T10:32:44.000Z 78 2040 2025-01-25T10:32:51.000Z 78 2040 2025-01-25T10:33:00.000Z 81 2040.199951171875 2025-01-25T10:33:02.000Z 86 2040.199951171875 2025-01-25T10:33:03.000Z 89 2041 2025-01-25T10:33:08.000Z 90 2041.199951171875 2025-01-25T10:33:11.000Z 91 2041.5999755859375 2025-01-25T10:33:13.000Z 90 2042.199951171875 2025-01-25T10:33:17.000Z 92 2042.199951171875 2025-01-25T10:33:18.000Z 93 2042.800048828125 2025-01-25T10:33:22.000Z 95 2043.4000244140625 2025-01-25T10:33:25.000Z 97 2043.4000244140625 2025-01-25T10:33:26.000Z 97 2044.4000244140625 2025-01-25T10:33:31.000Z 97 2044.800048828125 2025-01-25T10:33:36.000Z 97 2045 2025-01-25T10:33:40.000Z 101 2045 2025-01-25T10:33:41.000Z 102 2045.4000244140625 2025-01-25T10:33:44.000Z 104 2045.5999755859375 2025-01-25T10:33:46.000Z 106 2046.199951171875 2025-01-25T10:33:53.000Z 105 2046.4000244140625 2025-01-25T10:33:54.000Z 104 2046.4000244140625 2025-01-25T10:33:58.000Z 104 2046.199951171875 2025-01-25T10:34:02.000Z 101 2046.4000244140625 2025-01-25T10:34:05.000Z 100 2047.199951171875 2025-01-25T10:34:12.000Z 102 2047.4000244140625 2025-01-25T10:34:16.000Z 103 2047.4000244140625 2025-01-25T10:34:18.000Z 104 2047.4000244140625 2025-01-25T10:34:19.000Z 103 2047.800048828125 2025-01-25T10:34:23.000Z 100 2048.199951171875 2025-01-25T10:34:26.000Z 97 2048.39990234375 2025-01-25T10:34:28.000Z 94 2048.39990234375 2025-01-25T10:34:29.000Z 94 2049 2025-01-25T10:34:35.000Z 95 2049.199951171875 2025-01-25T10:34:41.000Z 97 2049.60009765625 2025-01-25T10:34:43.000Z 96 2049.800048828125 2025-01-25T10:34:45.000Z 93 2050 2025-01-25T10:34:46.000Z 92 2050.39990234375 2025-01-25T10:34:51.000Z 90 2050.60009765625 2025-01-25T10:34:52.000Z 90 2051 2025-01-25T10:34:56.000Z 90 2051.60009765625 2025-01-25T10:35:02.000Z 90 2051.800048828125 2025-01-25T10:35:03.000Z 90 2052.199951171875 2025-01-25T10:35:07.000Z 89 2052.800048828125 2025-01-25T10:35:12.000Z 89 2053.199951171875 2025-01-25T10:35:18.000Z 89 2053.800048828125 2025-01-25T10:35:21.000Z 88 2054 2025-01-25T10:35:23.000Z 87 2054.800048828125 2025-01-25T10:35:29.000Z 88 2055 2025-01-25T10:35:30.000Z 88 2055.39990234375 2025-01-25T10:35:32.000Z 93 2055.39990234375 2025-01-25T10:35:33.000Z 96 2055.60009765625 2025-01-25T10:35:34.000Z 99 2055.800048828125 2025-01-25T10:35:35.000Z 101 2056 2025-01-25T10:35:38.000Z 99 2056.199951171875 2025-01-25T10:35:42.000Z 97 2056.800048828125 2025-01-25T10:35:49.000Z 101 2056.800048828125 2025-01-25T10:35:50.000Z 101 2056.60009765625 2025-01-25T10:35:57.000Z 101 2056.60009765625 2025-01-25T10:36:02.000Z 102 2056.39990234375 2025-01-25T10:36:04.000Z 106 2056.39990234375 2025-01-25T10:36:06.000Z 110 2056.39990234375 2025-01-25T10:36:08.000Z 113 2057 2025-01-25T10:36:12.000Z 115 2057 2025-01-25T10:36:15.000Z 110 2057 2025-01-25T10:36:16.000Z 106 2057 2025-01-25T10:36:18.000Z 103 2057.39990234375 2025-01-25T10:36:20.000Z 100 2057.60009765625 2025-01-25T10:36:25.000Z 97 2057.60009765625 2025-01-25T10:36:26.000Z 96 2057.199951171875 2025-01-25T10:36:29.000Z 93 2056.60009765625 2025-01-25T10:36:33.000Z 96 2056.60009765625 2025-01-25T10:36:35.000Z 101 2056.60009765625 2025-01-25T10:36:36.000Z 104 2056 2025-01-25T10:36:46.000Z 103 2056 2025-01-25T10:36:48.000Z 100 2056 2025-01-25T10:36:49.000Z 98 2056.800048828125 2025-01-25T10:36:55.000Z 95 2056.800048828125 2025-01-25T10:36:56.000Z 94 2056 2025-01-25T10:37:03.000Z 94 2056.39990234375 2025-01-25T10:37:10.000Z 96 2056.39990234375 2025-01-25T10:37:13.000Z 99 2056.39990234375 2025-01-25T10:37:16.000Z 101 2056.60009765625 2025-01-25T10:37:24.000Z 102 2057.199951171875 2025-01-25T10:37:30.000Z 104 2057.199951171875 2025-01-25T10:37:32.000Z 105 2057.60009765625 2025-01-25T10:37:40.000Z 102 2057 2025-01-25T10:37:48.000Z 104 2057.39990234375 2025-01-25T10:37:56.000Z 102 2057 2025-01-25T10:38:02.000Z 102 2056.39990234375 2025-01-25T10:38:06.000Z 105 2056.39990234375 2025-01-25T10:38:07.000Z 105 2056.60009765625 2025-01-25T10:38:15.000Z 105 2057.60009765625 2025-01-25T10:38:21.000Z 105 2058 2025-01-25T10:38:24.000Z 108 2058 2025-01-25T10:38:26.000Z 113 2058.199951171875 2025-01-25T10:38:28.000Z 113 2058.39990234375 2025-01-25T10:38:29.000Z 112 2059.39990234375 2025-01-25T10:38:36.000Z 110 2059.39990234375 2025-01-25T10:38:37.000Z 110 2060.39990234375 2025-01-25T10:38:42.000Z 109 2060.39990234375 2025-01-25T10:38:43.000Z 108 2060.800048828125 2025-01-25T10:38:49.000Z 105 2061 2025-01-25T10:38:51.000Z 104 2061.39990234375 2025-01-25T10:38:55.000Z 104 2061.800048828125 2025-01-25T10:38:57.000Z 101 2062.39990234375 2025-01-25T10:39:02.000Z 99 2062.60009765625 2025-01-25T10:39:03.000Z 99 2063.39990234375 2025-01-25T10:39:08.000Z 100 2063.60009765625 2025-01-25T10:39:09.000Z 100 2064.199951171875 2025-01-25T10:39:14.000Z 103 2064.60009765625 2025-01-25T10:39:16.000Z 100 2064.800048828125 2025-01-25T10:39:17.000Z 99 2065.199951171875 2025-01-25T10:39:22.000Z 98 2065.199951171875 2025-01-25T10:39:24.000Z 101 2065.800048828125 2025-01-25T10:39:29.000Z 103 2066 2025-01-25T10:39:31.000Z 108 2066.199951171875 2025-01-25T10:39:32.000Z 111 2066.39990234375 2025-01-25T10:39:33.000Z 111 2066.800048828125 2025-01-25T10:39:36.000Z 116 2067 2025-01-25T10:39:37.000Z 116 2067.800048828125 2025-01-25T10:39:43.000Z 116 2069.199951171875 2025-01-25T10:39:49.000Z 115 2069.199951171875 2025-01-25T10:39:50.000Z 114 2069.39990234375 2025-01-25T10:39:52.000Z 113 2070 2025-01-25T10:39:56.000Z 113 2070.199951171875 2025-01-25T10:39:58.000Z 113 2070.800048828125 2025-01-25T10:40:02.000Z 110 2071 2025-01-25T10:40:03.000Z 110 2071.199951171875 2025-01-25T10:40:04.000Z 110 2071.800048828125 2025-01-25T10:40:06.000Z 107 2072 2025-01-25T10:40:08.000Z 106 2072.39990234375 2025-01-25T10:40:11.000Z 107 2072.800048828125 2025-01-25T10:40:13.000Z 109 2073.60009765625 2025-01-25T10:40:17.000Z 110 2074 2025-01-25T10:40:19.000Z 109 2074.60009765625 2025-01-25T10:40:23.000Z 110 2075.39990234375 2025-01-25T10:40:26.000Z 112 2076 2025-01-25T10:40:29.000Z 115 2076.199951171875 2025-01-25T10:40:32.000Z 116 2076.60009765625 2025-01-25T10:40:35.000Z 129 2076.800048828125 2025-01-25T10:40:36.000Z 135 2077 2025-01-25T10:40:37.000Z 133 2077.199951171875 2025-01-25T10:40:38.000Z 132 2077.800048828125 2025-01-25T10:40:42.000Z 132 2078 2025-01-25T10:40:43.000Z 131 2078.39990234375 2025-01-25T10:40:46.000Z 127 2078.60009765625 2025-01-25T10:40:47.000Z 126 2079.199951171875 2025-01-25T10:40:50.000Z 124 2079.39990234375 2025-01-25T10:40:52.000Z 123 2079.800048828125 2025-01-25T10:40:56.000Z 122 2080.199951171875 2025-01-25T10:40:58.000Z 121 2080.800048828125 2025-01-25T10:41:01.000Z 120 2081.60009765625 2025-01-25T10:41:04.000Z 119 2082 2025-01-25T10:41:07.000Z 118 2082.60009765625 2025-01-25T10:41:12.000Z 118 2083 2025-01-25T10:41:14.000Z 114 2083.199951171875 2025-01-25T10:41:15.000Z 111 2083.39990234375 2025-01-25T10:41:17.000Z 106 2083.800048828125 2025-01-25T10:41:19.000Z 104 2084.199951171875 2025-01-25T10:41:21.000Z 104 2084.800048828125 2025-01-25T10:41:25.000Z 105 2085 2025-01-25T10:41:26.000Z 105 2085.800048828125 2025-01-25T10:41:30.000Z 106 2085.800048828125 2025-01-25T10:41:31.000Z 106 2086.39990234375 2025-01-25T10:41:34.000Z 106 2086.800048828125 2025-01-25T10:41:37.000Z 102 2087 2025-01-25T10:41:40.000Z 99 2087.60009765625 2025-01-25T10:41:45.000Z 102 2088.199951171875 2025-01-25T10:41:48.000Z 102 2088.39990234375 2025-01-25T10:41:50.000Z 103 2089 2025-01-25T10:41:55.000Z 106 2089.199951171875 2025-01-25T10:41:56.000Z 106 2089.800048828125 2025-01-25T10:42:00.000Z 108 2090.199951171875 2025-01-25T10:42:03.000Z 109 2090.800048828125 2025-01-25T10:42:06.000Z 110 2091.39990234375 2025-01-25T10:42:10.000Z 112 2091.39990234375 2025-01-25T10:42:12.000Z 112 2092 2025-01-25T10:42:18.000Z 113 2092.39990234375 2025-01-25T10:42:22.000Z 114 2092.60009765625 2025-01-25T10:42:24.000Z 114 2093.39990234375 2025-01-25T10:42:29.000Z 113 2093.800048828125 2025-01-25T10:42:32.000Z 110 2094.199951171875 2025-01-25T10:42:34.000Z 108 2094.39990234375 2025-01-25T10:42:35.000Z 108 2095.199951171875 2025-01-25T10:42:39.000Z 107 2095.60009765625 2025-01-25T10:42:41.000Z 107 2096.199951171875 2025-01-25T10:42:45.000Z 104 2096.199951171875 2025-01-25T10:42:46.000Z 103 2096.60009765625 2025-01-25T10:42:48.000Z 102 2096.800048828125 2025-01-25T10:42:51.000Z 102 2097 2025-01-25T10:42:55.000Z 105 2097.199951171875 2025-01-25T10:42:56.000Z 106 2097.800048828125 2025-01-25T10:43:01.000Z 109 2098.199951171875 2025-01-25T10:43:06.000Z 109 2098.199951171875 2025-01-25T10:43:07.000Z 105 2098.60009765625 2025-01-25T10:43:09.000Z 102 2098.800048828125 2025-01-25T10:43:11.000Z 102 2099.199951171875 2025-01-25T10:43:15.000Z 105 2099.199951171875 2025-01-25T10:43:16.000Z 105 2099.60009765625 2025-01-25T10:43:20.000Z 109 2099.60009765625 2025-01-25T10:43:21.000Z 115 2099.60009765625 2025-01-25T10:43:23.000Z 116 2099.800048828125 2025-01-25T10:43:28.000Z 115 2100 2025-01-25T10:43:30.000Z 114 2100 2025-01-25T10:43:37.000Z 112 2101 2025-01-25T10:43:42.000Z 111 2101.39990234375 2025-01-25T10:43:45.000Z 109 2101.800048828125 2025-01-25T10:43:51.000Z 107 2102 2025-01-25T10:43:52.000Z 107 2102.60009765625 2025-01-25T10:43:55.000Z 104 2102.800048828125 2025-01-25T10:43:56.000Z 104 2103.199951171875 2025-01-25T10:43:59.000Z 104 2103.199951171875 2025-01-25T10:44:02.000Z 106 2103.800048828125 2025-01-25T10:44:08.000Z 106 2104 2025-01-25T10:44:13.000Z 114 2104.199951171875 2025-01-25T10:44:14.000Z 120 2104.39990234375 2025-01-25T10:44:15.000Z 120 2104.60009765625 2025-01-25T10:44:17.000Z 119 2104.800048828125 2025-01-25T10:44:19.000Z 115 2105.199951171875 2025-01-25T10:44:22.000Z 114 2105.39990234375 2025-01-25T10:44:24.000Z 114 2106.39990234375 2025-01-25T10:44:28.000Z 112 2106.39990234375 2025-01-25T10:44:29.000Z 112 2107.199951171875 2025-01-25T10:44:35.000Z 109 2107.39990234375 2025-01-25T10:44:36.000Z 108 2107.60009765625 2025-01-25T10:44:38.000Z 115 2107.60009765625 2025-01-25T10:44:39.000Z 122 2107.800048828125 2025-01-25T10:44:40.000Z 128 2108.199951171875 2025-01-25T10:44:42.000Z 132 2108.39990234375 2025-01-25T10:44:43.000Z 132 2109.39990234375 2025-01-25T10:44:50.000Z 132 2110.199951171875 2025-01-25T10:44:57.000Z 132 2110.60009765625 2025-01-25T10:45:00.000Z 132 2111 2025-01-25T10:45:04.000Z 132 2111.60009765625 2025-01-25T10:45:10.000Z 134 2111.60009765625 2025-01-25T10:45:11.000Z 134 2112.199951171875 2025-01-25T10:45:14.000Z 131 2112.199951171875 2025-01-25T10:45:15.000Z 128 2112.199951171875 2025-01-25T10:45:16.000Z 124 2112.199951171875 2025-01-25T10:45:17.000Z 119 2112.39990234375 2025-01-25T10:45:18.000Z 115 2112.39990234375 2025-01-25T10:45:19.000Z 112 2112.60009765625 2025-01-25T10:45:20.000Z 114 2113 2025-01-25T10:45:23.000Z 111 2113 2025-01-25T10:45:24.000Z 111 2113.60009765625 2025-01-25T10:45:28.000Z 108 2113.60009765625 2025-01-25T10:45:29.000Z 108 2113.800048828125 2025-01-25T10:45:31.000Z 112 2114.60009765625 2025-01-25T10:45:36.000Z 108 2115 2025-01-25T10:45:38.000Z 106 2115.199951171875 2025-01-25T10:45:39.000Z 102 2115.60009765625 2025-01-25T10:45:43.000Z 100 2115.800048828125 2025-01-25T10:45:44.000Z 100 2116.60009765625 2025-01-25T10:45:50.000Z 103 2116.800048828125 2025-01-25T10:45:51.000Z 104 2116.800048828125 2025-01-25T10:45:52.000Z 107 2117 2025-01-25T10:45:53.000Z 110 2117.199951171875 2025-01-25T10:45:54.000Z 116 2117.39990234375 2025-01-25T10:45:55.000Z 120 2117.60009765625 2025-01-25T10:45:56.000Z 120 2117.800048828125 2025-01-25T10:45:57.000Z 120 2118.199951171875 2025-01-25T10:45:59.000Z 119 2119 2025-01-25T10:46:03.000Z 121 2119.199951171875 2025-01-25T10:46:04.000Z 122 2119.39990234375 2025-01-25T10:46:06.000Z 126 2119.60009765625 2025-01-25T10:46:07.000Z 123 2120.39990234375 2025-01-25T10:46:10.000Z 124 2121.199951171875 2025-01-25T10:46:15.000Z 124 2121.39990234375 2025-01-25T10:46:16.000Z 125 2122 2025-01-25T10:46:19.000Z 128 2122.199951171875 2025-01-25T10:46:20.000Z 128 2122.60009765625 2025-01-25T10:46:23.000Z 128 2122.800048828125 2025-01-25T10:46:26.000Z 126 2123 2025-01-25T10:46:28.000Z 123 2123.60009765625 2025-01-25T10:46:30.000Z 120 2123.800048828125 2025-01-25T10:46:32.000Z 118 2123.800048828125 2025-01-25T10:46:38.000Z 115 2124 2025-01-25T10:46:41.000Z 112 2124.39990234375 2025-01-25T10:46:43.000Z 107 2124.199951171875 2025-01-25T10:46:45.000Z 103 2124.60009765625 2025-01-25T10:46:47.000Z 101 2124.60009765625 2025-01-25T10:46:52.000Z 102 2125.39990234375 2025-01-25T10:46:55.000Z 99 2126 2025-01-25T10:46:56.000Z 98 2126.199951171875 2025-01-25T10:46:57.000Z 95 2126.60009765625 2025-01-25T10:47:01.000Z 92 2126.39990234375 2025-01-25T10:47:07.000Z 95 2125.60009765625 2025-01-25T10:47:09.000Z 94 2125.60009765625 2025-01-25T10:47:12.000Z 97 2126.199951171875 2025-01-25T10:47:15.000Z 93 2126.39990234375 2025-01-25T10:47:16.000Z 91 2126.60009765625 2025-01-25T10:47:17.000Z 88 2126.800048828125 2025-01-25T10:47:18.000Z 85 2127.199951171875 2025-01-25T10:47:19.000Z 83 2128.199951171875 2025-01-25T10:47:23.000Z 82 2128.39990234375 2025-01-25T10:47:24.000Z 82 2129 2025-01-25T10:47:29.000Z 85 2129.39990234375 2025-01-25T10:47:32.000Z 88 2130.199951171875 2025-01-25T10:47:36.000Z 91 2130.60009765625 2025-01-25T10:47:38.000Z 93 2131 2025-01-25T10:47:42.000Z 96 2131.199951171875 2025-01-25T10:47:44.000Z 99 2131 2025-01-25T10:47:47.000Z 99 2131.39990234375 2025-01-25T10:47:52.000Z 103 2131.60009765625 2025-01-25T10:47:53.000Z 103 2131.800048828125 2025-01-25T10:47:55.000Z 106 2132.60009765625 2025-01-25T10:47:58.000Z 110 2132.800048828125 2025-01-25T10:47:59.000Z 112 2132.800048828125 2025-01-25T10:48:00.000Z 112 2133.60009765625 2025-01-25T10:48:06.000Z 112 2133.800048828125 2025-01-25T10:48:07.000Z 112 2135 2025-01-25T10:48:14.000Z 113 2135.60009765625 2025-01-25T10:48:18.000Z 117 2135.800048828125 2025-01-25T10:48:21.000Z 118 2136.199951171875 2025-01-25T10:48:28.000Z 116 2136.800048828125 2025-01-25T10:48:32.000Z 117 2137.199951171875 2025-01-25T10:48:34.000Z 118 2137.60009765625 2025-01-25T10:48:36.000Z 118 2138 2025-01-25T10:48:41.000Z 115 2138.39990234375 2025-01-25T10:48:43.000Z 115 2139 2025-01-25T10:48:46.000Z 114 2139.39990234375 2025-01-25T10:48:50.000Z 117 2139.60009765625 2025-01-25T10:48:51.000Z 117 2140.60009765625 2025-01-25T10:48:55.000Z 117 2140.60009765625 2025-01-25T10:48:56.000Z 116 2140.800048828125 2025-01-25T10:48:59.000Z 112 2141.800048828125 2025-01-25T10:49:01.000Z 109 2142 2025-01-25T10:49:02.000Z 107 2142 2025-01-25T10:49:05.000Z 104 2142.199951171875 2025-01-25T10:49:06.000Z 101 2142.199951171875 2025-01-25T10:49:07.000Z 99 2142.60009765625 2025-01-25T10:49:10.000Z 104 2142.60009765625 2025-01-25T10:49:11.000Z 131 2142.800048828125 2025-01-25T10:49:12.000Z 140 2143 2025-01-25T10:49:13.000Z 143 2143.199951171875 2025-01-25T10:49:15.000Z 145 2143.800048828125 2025-01-25T10:49:19.000Z 144 2143.800048828125 2025-01-25T10:49:20.000Z 144 2144.199951171875 2025-01-25T10:49:22.000Z 140 2144.800048828125 2025-01-25T10:49:25.000Z 137 2145.199951171875 2025-01-25T10:49:26.000Z 137 2145.800048828125 2025-01-25T10:49:29.000Z 134 2146.39990234375 2025-01-25T10:49:31.000Z 131 2146.60009765625 2025-01-25T10:49:34.000Z 127 2146.800048828125 2025-01-25T10:49:36.000Z 122 2147 2025-01-25T10:49:37.000Z 122 2147.60009765625 2025-01-25T10:49:39.000Z 121 2148 2025-01-25T10:49:41.000Z 120 2148.800048828125 2025-01-25T10:49:46.000Z 118 2149.60009765625 2025-01-25T10:49:51.000Z 115 2150 2025-01-25T10:49:55.000Z 112 2150.199951171875 2025-01-25T10:49:56.000Z 111 2150.60009765625 2025-01-25T10:49:58.000Z 108 2151 2025-01-25T10:50:01.000Z 102 2151.39990234375 2025-01-25T10:50:03.000Z 100 2152.39990234375 2025-01-25T10:50:06.000Z 100 2152.39990234375 2025-01-25T10:50:07.000Z 100 2152.800048828125 2025-01-25T10:50:11.000Z 99 2153.199951171875 2025-01-25T10:50:14.000Z 95 2153.39990234375 2025-01-25T10:50:16.000Z 92 2153.39990234375 2025-01-25T10:50:17.000Z 92 2153.60009765625 2025-01-25T10:50:18.000Z 92 2153.800048828125 2025-01-25T10:50:21.000Z 92 2154.39990234375 2025-01-25T10:50:25.000Z 91 2154.60009765625 2025-01-25T10:50:27.000Z 92 2154.800048828125 2025-01-25T10:50:28.000Z 95 2155 2025-01-25T10:50:29.000Z 96 2155.39990234375 2025-01-25T10:50:31.000Z 102 2155.800048828125 2025-01-25T10:50:33.000Z 105 2156.39990234375 2025-01-25T10:50:38.000Z 108 2156.800048828125 2025-01-25T10:50:41.000Z 109 2157 2025-01-25T10:50:42.000Z 109 2157.60009765625 2025-01-25T10:50:46.000Z 112 2158 2025-01-25T10:50:48.000Z 114 2158.199951171875 2025-01-25T10:50:50.000Z 111 2158.199951171875 2025-01-25T10:50:51.000Z 110 2158.800048828125 2025-01-25T10:50:55.000Z 112 2159 2025-01-25T10:50:56.000Z 114 2159.39990234375 2025-01-25T10:50:59.000Z 116 2159.800048828125 2025-01-25T10:51:02.000Z 116 2160 2025-01-25T10:51:03.000Z 116 2160.60009765625 2025-01-25T10:51:08.000Z 114 2161 2025-01-25T10:51:13.000Z 113 2161.199951171875 2025-01-25T10:51:15.000Z 116 2161.39990234375 2025-01-25T10:51:16.000Z 122 2161.39990234375 2025-01-25T10:51:17.000Z 126 2161.60009765625 2025-01-25T10:51:18.000Z 126 2161.60009765625 2025-01-25T10:51:19.000Z 126 2162.199951171875 2025-01-25T10:51:23.000Z 127 2162.39990234375 2025-01-25T10:51:25.000Z 126 2163.39990234375 2025-01-25T10:51:31.000Z 127 2164 2025-01-25T10:51:38.000Z 125 2164.39990234375 2025-01-25T10:51:42.000Z 122 2164.60009765625 2025-01-25T10:51:43.000Z 118 2164.800048828125 2025-01-25T10:51:44.000Z 114 2165.39990234375 2025-01-25T10:51:51.000Z 111 2165.800048828125 2025-01-25T10:51:54.000Z 108 2165.800048828125 2025-01-25T10:51:56.000Z 102 2165.800048828125 2025-01-25T10:51:57.000Z 103 2166 2025-01-25T10:51:58.000Z 106 2166.199951171875 2025-01-25T10:52:01.000Z 109 2166.199951171875 2025-01-25T10:52:03.000Z 109 2166.39990234375 2025-01-25T10:52:05.000Z 110 2167.39990234375 2025-01-25T10:52:10.000Z 108 2168.60009765625 2025-01-25T10:52:19.000Z 108 2169.199951171875 2025-01-25T10:52:25.000Z 108 2169.60009765625 2025-01-25T10:52:29.000Z 106 2169.800048828125 2025-01-25T10:52:30.000Z 105 2170.60009765625 2025-01-25T10:52:37.000Z 103 2171.60009765625 2025-01-25T10:52:45.000Z 103 2172 2025-01-25T10:52:46.000Z 102 2172.60009765625 2025-01-25T10:52:50.000Z 102 2173.199951171875 2025-01-25T10:52:56.000Z 99 2173.800048828125 2025-01-25T10:53:01.000Z 97 2174.199951171875 2025-01-25T10:53:04.000Z 96 2174.39990234375 2025-01-25T10:53:07.000Z 95 2174.800048828125 2025-01-25T10:53:10.000Z 99 2175 2025-01-25T10:53:11.000Z 102 2175.199951171875 2025-01-25T10:53:13.000Z 105 2175.199951171875 2025-01-25T10:53:15.000Z 110 2175.39990234375 2025-01-25T10:53:16.000Z 110 2176 2025-01-25T10:53:23.000Z 109 2176.199951171875 2025-01-25T10:53:24.000Z 109 2176.800048828125 2025-01-25T10:53:27.000Z 114 2177.199951171875 2025-01-25T10:53:28.000Z 117 2177.199951171875 2025-01-25T10:53:29.000Z 117 2177.39990234375 2025-01-25T10:53:30.000Z 120 2177.39990234375 2025-01-25T10:53:31.000Z 121 2178.199951171875 2025-01-25T10:53:36.000Z 120 2178.60009765625 2025-01-25T10:53:37.000Z 120 2179.199951171875 2025-01-25T10:53:41.000Z 122 2180.39990234375 2025-01-25T10:53:46.000Z 118 2181.39990234375 2025-01-25T10:53:52.000Z 118 2181.60009765625 2025-01-25T10:53:53.000Z 120 2182 2025-01-25T10:53:56.000Z 120 2182 2025-01-25T10:53:58.000Z 117 2182.39990234375 2025-01-25T10:54:00.000Z 117 2182.60009765625 2025-01-25T10:54:03.000Z 119 2182.800048828125 2025-01-25T10:54:04.000Z 118 2183 2025-01-25T10:54:07.000Z 115 2183.60009765625 2025-01-25T10:54:09.000Z 112 2183.800048828125 2025-01-25T10:54:11.000Z 111 2184 2025-01-25T10:54:13.000Z 111 2184.39990234375 2025-01-25T10:54:17.000Z 114 2184.60009765625 2025-01-25T10:54:19.000Z 115 2184.39990234375 2025-01-25T10:54:24.000Z 113 2185 2025-01-25T10:54:28.000Z 111 2185.800048828125 2025-01-25T10:54:32.000Z 110 2186 2025-01-25T10:54:34.000Z 110 2186.60009765625 2025-01-25T10:54:37.000Z 112 2187.199951171875 2025-01-25T10:54:41.000Z 111 2188 2025-01-25T10:54:46.000Z 110 2188.199951171875 2025-01-25T10:54:47.000Z 110 2188.39990234375 2025-01-25T10:54:50.000Z 110 2189.199951171875 2025-01-25T10:54:54.000Z 110 2189.199951171875 2025-01-25T10:54:55.000Z 109 2189.60009765625 2025-01-25T10:54:57.000Z 112 2189.800048828125 2025-01-25T10:54:58.000Z 113 2190.39990234375 2025-01-25T10:55:02.000Z 116 2190.800048828125 2025-01-25T10:55:07.000Z 119 2191.39990234375 2025-01-25T10:55:11.000Z 116 2191.60009765625 2025-01-25T10:55:12.000Z 115 2192.60009765625 2025-01-25T10:55:18.000Z 116 2192.800048828125 2025-01-25T10:55:20.000Z 116 2193.800048828125 2025-01-25T10:55:25.000Z 118 2194.39990234375 2025-01-25T10:55:31.000Z 115 2194.800048828125 2025-01-25T10:55:34.000Z 115 2195.39990234375 2025-01-25T10:55:38.000Z 116 2195.800048828125 2025-01-25T10:55:44.000Z 113 2195.800048828125 2025-01-25T10:55:45.000Z 111 2195.800048828125 2025-01-25T10:55:46.000Z 110 2196.60009765625 2025-01-25T10:55:50.000Z 107 2196.800048828125 2025-01-25T10:55:52.000Z 103 2197 2025-01-25T10:55:53.000Z 101 2197 2025-01-25T10:55:54.000Z 97 2197.199951171875 2025-01-25T10:55:56.000Z 96 2198 2025-01-25T10:56:00.000Z 94 2198 2025-01-25T10:56:03.000Z 94 2199 2025-01-25T10:56:07.000Z 95 2199.199951171875 2025-01-25T10:56:09.000Z 96 2199.39990234375 2025-01-25T10:56:13.000Z 99 2199.60009765625 2025-01-25T10:56:17.000Z 100 2199.800048828125 2025-01-25T10:56:20.000Z 103 2200.199951171875 2025-01-25T10:56:22.000Z 104 2201 2025-01-25T10:56:26.000Z 105 2201.199951171875 2025-01-25T10:56:27.000Z 107 2202.199951171875 2025-01-25T10:56:31.000Z 107 2202.199951171875 2025-01-25T10:56:33.000Z 106 2202.800048828125 2025-01-25T10:56:36.000Z 107 2203.199951171875 2025-01-25T10:56:39.000Z 107 2203.60009765625 2025-01-25T10:56:42.000Z 110 2203.60009765625 2025-01-25T10:56:43.000Z 111 2204.199951171875 2025-01-25T10:56:46.000Z 112 2204.60009765625 2025-01-25T10:56:48.000Z 111 2205 2025-01-25T10:56:50.000Z 108 2205.60009765625 2025-01-25T10:56:52.000Z 105 2205.800048828125 2025-01-25T10:56:53.000Z 104 2206.60009765625 2025-01-25T10:56:58.000Z 104 2206.60009765625 2025-01-25T10:56:59.000Z 105 2207 2025-01-25T10:57:05.000Z 105 2206.800048828125 2025-01-25T10:57:09.000Z 109 2206.60009765625 2025-01-25T10:57:11.000Z 114 2206.39990234375 2025-01-25T10:57:18.000Z 117 2206.199951171875 2025-01-25T10:57:22.000Z 120 2206 2025-01-25T10:57:24.000Z 124 2206 2025-01-25T10:57:27.000Z 119 2205.60009765625 2025-01-25T10:57:37.000Z 118 2205.39990234375 2025-01-25T10:57:43.000Z 115 2205.199951171875 2025-01-25T10:57:47.000Z 110 2205.199951171875 2025-01-25T10:57:48.000Z 105 2205 2025-01-25T10:57:49.000Z 101 2205 2025-01-25T10:57:50.000Z 98 2205.199951171875 2025-01-25T10:57:51.000Z 96 2206 2025-01-25T10:57:57.000Z 97 2206.800048828125 2025-01-25T10:58:01.000Z 98 2207 2025-01-25T10:58:02.000Z 99 2207.39990234375 2025-01-25T10:58:04.000Z 102 2207.800048828125 2025-01-25T10:58:05.000Z 102 2208.60009765625 2025-01-25T10:58:08.000Z 102 2208.800048828125 2025-01-25T10:58:09.000Z 102 2209 2025-01-25T10:58:12.000Z 107 2209.199951171875 2025-01-25T10:58:13.000Z 111 2209.199951171875 2025-01-25T10:58:14.000Z 113 2209.60009765625 2025-01-25T10:58:18.000Z 116 2209.800048828125 2025-01-25T10:58:19.000Z 117 2209.800048828125 2025-01-25T10:58:20.000Z 117 2210.199951171875 2025-01-25T10:58:23.000Z 117 2210.800048828125 2025-01-25T10:58:26.000Z 116 2211.199951171875 2025-01-25T10:58:29.000Z 113 2211.39990234375 2025-01-25T10:58:30.000Z 112 2211.800048828125 2025-01-25T10:58:34.000Z 112 2212.199951171875 2025-01-25T10:58:36.000Z 113 2212.800048828125 2025-01-25T10:58:41.000Z 113 2212.800048828125 2025-01-25T10:58:42.000Z 113 2213.199951171875 2025-01-25T10:58:45.000Z 110 2213.60009765625 2025-01-25T10:58:47.000Z 108 2214.199951171875 2025-01-25T10:58:49.000Z 107 2214.60009765625 2025-01-25T10:58:53.000Z 106 2214.800048828125 2025-01-25T10:58:56.000Z 109 2215 2025-01-25T10:58:57.000Z 111 2215.199951171875 2025-01-25T10:58:59.000Z 113 2216 2025-01-25T10:59:03.000Z 114 2216.199951171875 2025-01-25T10:59:05.000Z 114 2216.800048828125 2025-01-25T10:59:08.000Z 115 2217.199951171875 2025-01-25T10:59:12.000Z 116 2217.39990234375 2025-01-25T10:59:13.000Z 117 2218.39990234375 2025-01-25T10:59:18.000Z 119 2219.39990234375 2025-01-25T10:59:24.000Z 117 2220 2025-01-25T10:59:29.000Z 114 2220 2025-01-25T10:59:30.000Z 114 2220.199951171875 2025-01-25T10:59:31.000Z 110 2220.39990234375 2025-01-25T10:59:33.000Z 107 2220.199951171875 2025-01-25T10:59:36.000Z 106 2220.60009765625 2025-01-25T10:59:40.000Z 109 2220.60009765625 2025-01-25T10:59:41.000Z 110 2221.39990234375 2025-01-25T10:59:46.000Z 113 2221.60009765625 2025-01-25T10:59:47.000Z 114 2222.199951171875 2025-01-25T10:59:52.000Z 116 2222.60009765625 2025-01-25T10:59:55.000Z 117 2223.199951171875 2025-01-25T10:59:58.000Z 117 2223.800048828125 2025-01-25T11:00:02.000Z 118 2223.800048828125 2025-01-25T11:00:04.000Z 117 2224 2025-01-25T11:00:12.000Z 119 2224.39990234375 2025-01-25T11:00:18.000Z 116 2224.800048828125 2025-01-25T11:00:20.000Z 113 2225.199951171875 2025-01-25T11:00:25.000Z 113 2225.60009765625 2025-01-25T11:00:28.000Z 110 2226 2025-01-25T11:00:30.000Z 106 2226.800048828125 2025-01-25T11:00:33.000Z 103 2227.199951171875 2025-01-25T11:00:36.000Z 102 2227.199951171875 2025-01-25T11:00:37.000Z 103 2228 2025-01-25T11:00:42.000Z 102 2228.199951171875 2025-01-25T11:00:44.000Z 103 2228.39990234375 2025-01-25T11:00:46.000Z 106 2228.60009765625 2025-01-25T11:00:48.000Z 110 2228.800048828125 2025-01-25T11:00:49.000Z 112 2229.199951171875 2025-01-25T11:00:51.000Z 110 2229.60009765625 2025-01-25T11:00:53.000Z 107 2230.199951171875 2025-01-25T11:00:58.000Z 107 2230.39990234375 2025-01-25T11:00:59.000Z 107 2231.39990234375 2025-01-25T11:01:04.000Z 107 2232.60009765625 2025-01-25T11:01:10.000Z 110 2232.60009765625 2025-01-25T11:01:11.000Z 111 2233.800048828125 2025-01-25T11:01:16.000Z 112 2234.199951171875 2025-01-25T11:01:17.000Z 112 2234.60009765625 2025-01-25T11:01:20.000Z 115 2234.800048828125 2025-01-25T11:01:21.000Z 116 2235 2025-01-25T11:01:22.000Z 119 2235 2025-01-25T11:01:23.000Z 132 2235 2025-01-25T11:01:24.000Z 138 2235.199951171875 2025-01-25T11:01:25.000Z 141 2235.39990234375 2025-01-25T11:01:26.000Z 141 2236 2025-01-25T11:01:29.000Z 141 2236.60009765625 2025-01-25T11:01:32.000Z 142 2237.199951171875 2025-01-25T11:01:35.000Z 142 2237.60009765625 2025-01-25T11:01:38.000Z 142 2238.199951171875 2025-01-25T11:01:42.000Z 142 2238.39990234375 2025-01-25T11:01:44.000Z 142 2239 2025-01-25T11:01:47.000Z 142 2239.60009765625 2025-01-25T11:01:49.000Z 141 2240 2025-01-25T11:01:51.000Z 141 2240.199951171875 2025-01-25T11:01:54.000Z 137 2240.800048828125 2025-01-25T11:01:57.000Z 137 2241 2025-01-25T11:01:58.000Z 137 2241.800048828125 2025-01-25T11:02:04.000Z 134 2242.199951171875 2025-01-25T11:02:07.000Z 132 2243 2025-01-25T11:02:10.000Z 132 2243.39990234375 2025-01-25T11:02:13.000Z 129 2244 2025-01-25T11:02:18.000Z 125 2244.199951171875 2025-01-25T11:02:19.000Z 124 2244.800048828125 2025-01-25T11:02:21.000Z 121 2245 2025-01-25T11:02:23.000Z 118 2245.199951171875 2025-01-25T11:02:24.000Z 118 2245.199951171875 2025-01-25T11:02:25.000Z 121 2246 2025-01-25T11:02:28.000Z 124 2246.39990234375 2025-01-25T11:02:29.000Z 124 2247 2025-01-25T11:02:32.000Z 121 2247.60009765625 2025-01-25T11:02:36.000Z 120 2248 2025-01-25T11:02:39.000Z 121 2248.60009765625 2025-01-25T11:02:42.000Z 124 2248.60009765625 2025-01-25T11:02:43.000Z 124 2249.199951171875 2025-01-25T11:02:47.000Z 122 2249.39990234375 2025-01-25T11:02:49.000Z 119 2249.60009765625 2025-01-25T11:02:51.000Z 116 2249.800048828125 2025-01-25T11:02:52.000Z 116 2250.199951171875 2025-01-25T11:02:55.000Z 119 2250.60009765625 2025-01-25T11:02:58.000Z 121 2250.800048828125 2025-01-25T11:03:01.000Z 121 2251.60009765625 2025-01-25T11:03:07.000Z 125 2251.60009765625 2025-01-25T11:03:08.000Z 126 2251.800048828125 2025-01-25T11:03:09.000Z 126 2252.199951171875 2025-01-25T11:03:10.000Z 123 2252.39990234375 2025-01-25T11:03:12.000Z 118 2253 2025-01-25T11:03:15.000Z 117 2253.199951171875 2025-01-25T11:03:17.000Z 113 2254 2025-01-25T11:03:21.000Z 112 2254.39990234375 2025-01-25T11:03:22.000Z 113 2255 2025-01-25T11:03:26.000Z 116 2255.60009765625 2025-01-25T11:03:28.000Z 118 2256 2025-01-25T11:03:32.000Z 120 2257 2025-01-25T11:03:35.000Z 121 2257.199951171875 2025-01-25T11:03:36.000Z 121 2258.39990234375 2025-01-25T11:03:42.000Z 121 2259.39990234375 2025-01-25T11:03:47.000Z 120 2259.60009765625 2025-01-25T11:03:48.000Z 119 2260.39990234375 2025-01-25T11:03:54.000Z 120 2260.60009765625 2025-01-25T11:03:55.000Z 121 2260.800048828125 2025-01-25T11:03:58.000Z 121 2261.60009765625 2025-01-25T11:04:02.000Z 120 2261.60009765625 2025-01-25T11:04:03.000Z 119 2262.60009765625 2025-01-25T11:04:06.000Z 119 2262.800048828125 2025-01-25T11:04:08.000Z 119 2263.60009765625 2025-01-25T11:04:11.000Z 118 2263.800048828125 2025-01-25T11:04:12.000Z 119 2264.39990234375 2025-01-25T11:04:15.000Z 120 2265 2025-01-25T11:04:19.000Z 119 2265.39990234375 2025-01-25T11:04:22.000Z 123 2265.800048828125 2025-01-25T11:04:24.000Z 126 2266.199951171875 2025-01-25T11:04:26.000Z 127 2266.60009765625 2025-01-25T11:04:31.000Z 126 2267.199951171875 2025-01-25T11:04:35.000Z 126 2267.199951171875 2025-01-25T11:04:37.000Z 126 2267.60009765625 2025-01-25T11:04:43.000Z 126 2267.800048828125 2025-01-25T11:04:53.000Z 124 2267.800048828125 2025-01-25T11:04:58.000Z 123 2268.199951171875 2025-01-25T11:05:02.000Z 128 2268.39990234375 2025-01-25T11:05:03.000Z 133 2268.39990234375 2025-01-25T11:05:05.000Z 136 2268.800048828125 2025-01-25T11:05:07.000Z 140 2269 2025-01-25T11:05:08.000Z 139 2269.60009765625 2025-01-25T11:05:12.000Z 138 2270 2025-01-25T11:05:14.000Z 138 2270.60009765625 2025-01-25T11:05:18.000Z 139 2270.800048828125 2025-01-25T11:05:19.000Z 136 2271.199951171875 2025-01-25T11:05:21.000Z 133 2271.800048828125 2025-01-25T11:05:23.000Z 130 2272.60009765625 2025-01-25T11:05:27.000Z 133 2272.60009765625 2025-01-25T11:05:28.000Z 133 2272.800048828125 2025-01-25T11:05:30.000Z 133 2273.800048828125 2025-01-25T11:05:33.000Z 133 2274 2025-01-25T11:05:34.000Z 134 2274.60009765625 2025-01-25T11:05:37.000Z 135 2275.199951171875 2025-01-25T11:05:40.000Z 134 2275.800048828125 2025-01-25T11:05:41.000Z 134 2276.39990234375 2025-01-25T11:05:43.000Z 132 2276.800048828125 2025-01-25T11:05:45.000Z 134 2277 2025-01-25T11:05:47.000Z 140 2277.39990234375 2025-01-25T11:05:49.000Z 140 2277.800048828125 2025-01-25T11:05:51.000Z 139 2278.60009765625 2025-01-25T11:05:55.000Z 137 2279.199951171875 2025-01-25T11:05:58.000Z 137 2279.60009765625 2025-01-25T11:06:01.000Z 136 2280.39990234375 2025-01-25T11:06:06.000Z 136 2280.60009765625 2025-01-25T11:06:08.000Z 133 2280.800048828125 2025-01-25T11:06:09.000Z 132 2281.199951171875 2025-01-25T11:06:11.000Z 130 2281.800048828125 2025-01-25T11:06:14.000Z 130 2282.39990234375 2025-01-25T11:06:17.000Z 131 2282.60009765625 2025-01-25T11:06:21.000Z 131 2283 2025-01-25T11:06:23.000Z 131 2283.800048828125 2025-01-25T11:06:27.000Z 130 2283.800048828125 2025-01-25T11:06:29.000Z 126 2284 2025-01-25T11:06:30.000Z 122 2284 2025-01-25T11:06:31.000Z 121 2284.199951171875 2025-01-25T11:06:32.000Z 122 2285 2025-01-25T11:06:37.000Z 122 2285 2025-01-25T11:06:38.000Z 122 2285.60009765625 2025-01-25T11:06:41.000Z 120 2286.199951171875 2025-01-25T11:06:46.000Z 122 2287 2025-01-25T11:06:49.000Z 129 2287 2025-01-25T11:06:50.000Z 132 2287 2025-01-25T11:06:51.000Z 136 2287.199951171875 2025-01-25T11:06:52.000Z 140 2287.199951171875 2025-01-25T11:06:53.000Z 143 2287.60009765625 2025-01-25T11:06:54.000Z 142 2288.199951171875 2025-01-25T11:06:56.000Z 139 2288.60009765625 2025-01-25T11:06:58.000Z 135 2288.800048828125 2025-01-25T11:06:59.000Z 134 2289.199951171875 2025-01-25T11:07:02.000Z 137 2290 2025-01-25T11:07:07.000Z 136 2290.199951171875 2025-01-25T11:07:09.000Z 136 2290.60009765625 2025-01-25T11:07:13.000Z 133 2290.800048828125 2025-01-25T11:07:15.000Z 131 2291 2025-01-25T11:07:16.000Z 129 2291.60009765625 2025-01-25T11:07:19.000Z 125 2291.60009765625 2025-01-25T11:07:20.000Z 125 2292 2025-01-25T11:07:22.000Z 127 2292.39990234375 2025-01-25T11:07:24.000Z 130 2292.800048828125 2025-01-25T11:07:26.000Z 138 2293 2025-01-25T11:07:27.000Z 142 2293.199951171875 2025-01-25T11:07:28.000Z 145 2294.199951171875 2025-01-25T11:07:32.000Z 147 2294.199951171875 2025-01-25T11:07:33.000Z 147 2295.199951171875 2025-01-25T11:07:40.000Z 145 2295.199951171875 2025-01-25T11:07:41.000Z 145 2295.800048828125 2025-01-25T11:07:48.000Z 144 2296 2025-01-25T11:07:51.000Z 147 2295.800048828125 2025-01-25T11:07:53.000Z 150 2296 2025-01-25T11:07:56.000Z 148 2296 2025-01-25T11:07:57.000Z 144 2295.800048828125 2025-01-25T11:07:58.000Z 134 2295.800048828125 2025-01-25T11:07:59.000Z 130 2295.800048828125 2025-01-25T11:08:00.000Z 126 2295.800048828125 2025-01-25T11:08:02.000Z 122 2295.60009765625 2025-01-25T11:08:04.000Z 125 2295 2025-01-25T11:08:06.000Z 129 2295 2025-01-25T11:08:07.000Z 130 2295.199951171875 2025-01-25T11:08:13.000Z 127 2295.199951171875 2025-01-25T11:08:15.000Z 124 2294.199951171875 2025-01-25T11:08:22.000Z 124 2294 2025-01-25T11:08:23.000Z 124 2292.800048828125 2025-01-25T11:08:29.000Z 124 2292.60009765625 2025-01-25T11:08:30.000Z 125 2292.60009765625 2025-01-25T11:08:38.000Z 124 2293.199951171875 2025-01-25T11:08:46.000Z 124 2293.800048828125 2025-01-25T11:08:51.000Z 123 2294.199951171875 2025-01-25T11:08:55.000Z 123 2294.199951171875 2025-01-25T11:09:01.000Z 122 2294.199951171875 2025-01-25T11:09:04.000Z 125 2294.39990234375 2025-01-25T11:09:09.000Z 123 2294.39990234375 2025-01-25T11:09:10.000Z 120 2294.60009765625 2025-01-25T11:09:12.000Z 116 2294.800048828125 2025-01-25T11:09:14.000Z 113 2294.800048828125 2025-01-25T11:09:15.000Z 113 2294.800048828125 2025-01-25T11:09:16.000Z 112 2296 2025-01-25T11:09:21.000Z 112 2296.199951171875 2025-01-25T11:09:23.000Z 114 2296.60009765625 2025-01-25T11:09:27.000Z 117 2296.800048828125 2025-01-25T11:09:28.000Z 118 2296.800048828125 2025-01-25T11:09:29.000Z 121 2297 2025-01-25T11:09:31.000Z 125 2297 2025-01-25T11:09:32.000Z 125 2297.199951171875 2025-01-25T11:09:33.000Z 124 2298.199951171875 2025-01-25T11:09:38.000Z 124 2298.800048828125 2025-01-25T11:09:44.000Z 127 2298.60009765625 2025-01-25T11:09:45.000Z 128 2298.60009765625 2025-01-25T11:09:48.000Z 131 2298.800048828125 2025-01-25T11:09:50.000Z 131 2299.199951171875 2025-01-25T11:09:52.000Z 133 2299.60009765625 2025-01-25T11:09:57.000Z 135 2300.199951171875 2025-01-25T11:10:03.000Z 138 2300.39990234375 2025-01-25T11:10:06.000Z 141 2300.800048828125 2025-01-25T11:10:09.000Z 142 2301 2025-01-25T11:10:11.000Z 145 2301.199951171875 2025-01-25T11:10:13.000Z 148 2301.39990234375 2025-01-25T11:10:14.000Z 149 2301.60009765625 2025-01-25T11:10:15.000Z 149 2302.199951171875 2025-01-25T11:10:20.000Z 146 2302.39990234375 2025-01-25T11:10:22.000Z 146 2302.39990234375 2025-01-25T11:10:24.000Z 145 2302.800048828125 2025-01-25T11:10:27.000Z 144 2303.39990234375 2025-01-25T11:10:32.000Z 143 2303.39990234375 2025-01-25T11:10:33.000Z 143 2304.199951171875 2025-01-25T11:10:39.000Z 143 2304.39990234375 2025-01-25T11:10:42.000Z 143 2304.800048828125 2025-01-25T11:10:45.000Z 144 2305.39990234375 2025-01-25T11:10:50.000Z 146 2305.60009765625 2025-01-25T11:10:51.000Z 146 2306.39990234375 2025-01-25T11:10:56.000Z 143 2306.800048828125 2025-01-25T11:10:58.000Z 143 2307.39990234375 2025-01-25T11:11:02.000Z 142 2307.800048828125 2025-01-25T11:11:06.000Z 144 2308 2025-01-25T11:11:07.000Z 144 2308.800048828125 2025-01-25T11:11:13.000Z 142 2308.800048828125 2025-01-25T11:11:14.000Z 142 2309.60009765625 2025-01-25T11:11:21.000Z 139 2309.800048828125 2025-01-25T11:11:22.000Z 140 2310.199951171875 2025-01-25T11:11:28.000Z 140 2311 2025-01-25T11:11:34.000Z 140 2311.60009765625 2025-01-25T11:11:40.000Z 139 2312.199951171875 2025-01-25T11:11:46.000Z 139 2313.199951171875 2025-01-25T11:11:53.000Z 139 2313.199951171875 2025-01-25T11:11:54.000Z 137 2313.60009765625 2025-01-25T11:11:58.000Z 136 2313.800048828125 2025-01-25T11:12:01.000Z 139 2313.800048828125 2025-01-25T11:12:03.000Z 138 2314.199951171875 2025-01-25T11:12:06.000Z 138 2314.800048828125 2025-01-25T11:12:09.000Z 139 2315 2025-01-25T11:12:15.000Z 140 2315.199951171875 2025-01-25T11:12:20.000Z 140 2315.199951171875 2025-01-25T11:12:21.000Z 140 2315.39990234375 2025-01-25T11:12:28.000Z 137 2315.199951171875 2025-01-25T11:12:31.000Z 135 2315.60009765625 2025-01-25T11:12:39.000Z 135 2316 2025-01-25T11:12:44.000Z 135 2316.199951171875 2025-01-25T11:12:47.000Z 132 2316.39990234375 2025-01-25T11:12:49.000Z 132 2316.800048828125 2025-01-25T11:12:54.000Z 132 2317.199951171875 2025-01-25T11:12:59.000Z 132 2317.199951171875 2025-01-25T11:13:00.000Z 132 2317.60009765625 2025-01-25T11:13:04.000Z 132 2318.39990234375 2025-01-25T11:13:09.000Z 131 2318.39990234375 2025-01-25T11:13:10.000Z 131 2319 2025-01-25T11:13:15.000Z 134 2319.199951171875 2025-01-25T11:13:17.000Z 137 2319.39990234375 2025-01-25T11:13:19.000Z 138 2320.60009765625 2025-01-25T11:13:22.000Z 141 2320.800048828125 2025-01-25T11:13:23.000Z 142 2321.199951171875 2025-01-25T11:13:33.000Z 142 2321.60009765625 2025-01-25T11:13:37.000Z 139 2321.800048828125 2025-01-25T11:13:39.000Z 139 2322 2025-01-25T11:13:43.000Z 136 2322 2025-01-25T11:13:46.000Z 138 2322 2025-01-25T11:13:50.000Z 135 2322.60009765625 2025-01-25T11:13:53.000Z 132 2323.199951171875 2025-01-25T11:13:56.000Z 135 2323.39990234375 2025-01-25T11:14:00.000Z 134 2323.39990234375 2025-01-25T11:14:07.000Z 134 2323.800048828125 2025-01-25T11:14:09.000Z 134 2323.800048828125 2025-01-25T11:14:13.000Z 135 2324.60009765625 2025-01-25T11:14:20.000Z 136 2324.800048828125 2025-01-25T11:14:23.000Z 135 2324.800048828125 2025-01-25T11:14:25.000Z 134 2324.800048828125 2025-01-25T11:14:31.000Z 132 2325.199951171875 2025-01-25T11:14:36.000Z 135 2325.800048828125 2025-01-25T11:14:40.000Z 135 2326.60009765625 2025-01-25T11:14:42.000Z 137 2327 2025-01-25T11:14:45.000Z 138 2327.199951171875 2025-01-25T11:14:47.000Z 138 2327.60009765625 2025-01-25T11:14:49.000Z 139 2328.199951171875 2025-01-25T11:14:51.000Z 139 2329.60009765625 2025-01-25T11:14:55.000Z 140 2329.800048828125 2025-01-25T11:14:56.000Z 140 2330.800048828125 2025-01-25T11:15:00.000Z 140 2331.199951171875 2025-01-25T11:15:02.000Z 141 2331.60009765625 2025-01-25T11:15:05.000Z 144 2331.800048828125 2025-01-25T11:15:07.000Z 146 2332 2025-01-25T11:15:09.000Z 146 2332.39990234375 2025-01-25T11:15:13.000Z 145 2332.800048828125 2025-01-25T11:15:17.000Z 144 2333 2025-01-25T11:15:18.000Z 144 2334 2025-01-25T11:15:22.000Z 143 2334.39990234375 2025-01-25T11:15:25.000Z 144 2334.60009765625 2025-01-25T11:15:32.000Z 143 2335 2025-01-25T11:15:37.000Z 142 2335.39990234375 2025-01-25T11:15:39.000Z 141 2335.800048828125 2025-01-25T11:15:45.000Z 140 2336 2025-01-25T11:15:46.000Z 140 2336.39990234375 2025-01-25T11:15:50.000Z 139 2336.800048828125 2025-01-25T11:15:57.000Z 136 2337 2025-01-25T11:15:58.000Z 136 2337.800048828125 2025-01-25T11:16:01.000Z 139 2338.199951171875 2025-01-25T11:16:03.000Z 138 2338.60009765625 2025-01-25T11:16:06.000Z 137 2339 2025-01-25T11:16:09.000Z 134 2339.199951171875 2025-01-25T11:16:11.000Z 133 2339.199951171875 2025-01-25T11:16:13.000Z 131 2339.60009765625 2025-01-25T11:16:15.000Z 128 2340.199951171875 2025-01-25T11:16:20.000Z 128 2340.39990234375 2025-01-25T11:16:21.000Z 128 2341 2025-01-25T11:16:25.000Z 130 2341 2025-01-25T11:16:28.000Z 133 2341.39990234375 2025-01-25T11:16:30.000Z 130 2340.800048828125 2025-01-25T11:16:32.000Z 128 2341 2025-01-25T11:16:34.000Z 125 2340.60009765625 2025-01-25T11:16:38.000Z 123 2340.39990234375 2025-01-25T11:16:43.000Z 130 2340.60009765625 2025-01-25T11:16:45.000Z 133 2340.60009765625 2025-01-25T11:16:46.000Z 134 2341.60009765625 2025-01-25T11:16:52.000Z 134 2342.60009765625 2025-01-25T11:16:54.000Z 130 2342.800048828125 2025-01-25T11:16:55.000Z 126 2342.800048828125 2025-01-25T11:16:56.000Z 122 2343.800048828125 2025-01-25T11:16:59.000Z 121 2344.199951171875 2025-01-25T11:17:01.000Z 123 2344.800048828125 2025-01-25T11:17:03.000Z 125 2345.199951171875 2025-01-25T11:17:05.000Z 127 2346 2025-01-25T11:17:10.000Z 125 2347.199951171875 2025-01-25T11:17:13.000Z 124 2347.800048828125 2025-01-25T11:17:15.000Z 124 2348.39990234375 2025-01-25T11:17:16.000Z 124 2348.800048828125 2025-01-25T11:17:18.000Z 127 2349.39990234375 2025-01-25T11:17:22.000Z 128 2349.39990234375 2025-01-25T11:17:23.000Z 127 2350.800048828125 2025-01-25T11:17:30.000Z 126 2351 2025-01-25T11:17:35.000Z 124 2351.199951171875 2025-01-25T11:17:40.000Z 127 2351.800048828125 2025-01-25T11:17:43.000Z 130 2352 2025-01-25T11:17:44.000Z 131 2352.199951171875 2025-01-25T11:17:47.000Z 132 2353 2025-01-25T11:17:51.000Z 133 2354.199951171875 2025-01-25T11:17:57.000Z 134 2354.800048828125 2025-01-25T11:18:02.000Z 132 2355.199951171875 2025-01-25T11:18:06.000Z 131 2355.39990234375 2025-01-25T11:18:07.000Z 130 2355.800048828125 2025-01-25T11:18:09.000Z 134 2356 2025-01-25T11:18:10.000Z 141 2356.39990234375 2025-01-25T11:18:12.000Z 142 2357 2025-01-25T11:18:16.000Z 142 2357.39990234375 2025-01-25T11:18:20.000Z 141 2358.39990234375 2025-01-25T11:18:27.000Z 141 2358.60009765625 2025-01-25T11:18:28.000Z 142 2358.39990234375 2025-01-25T11:18:41.000Z 141 2358.60009765625 2025-01-25T11:18:48.000Z 139 2359 2025-01-25T11:18:53.000Z 136 2359 2025-01-25T11:18:54.000Z 133 2359 2025-01-25T11:18:56.000Z 130 2359 2025-01-25T11:18:58.000Z 127 2359 2025-01-25T11:19:01.000Z 123 2359 2025-01-25T11:19:05.000Z 120 2358.800048828125 2025-01-25T11:19:09.000Z 118 2359 2025-01-25T11:19:16.000Z 118 2359.60009765625 2025-01-25T11:19:23.000Z 121 2360.199951171875 2025-01-25T11:19:28.000Z 123 2360.60009765625 2025-01-25T11:19:32.000Z 124 2360.60009765625 2025-01-25T11:19:33.000Z 124 2361.199951171875 2025-01-25T11:19:38.000Z 126 2361.39990234375 2025-01-25T11:19:45.000Z 126 2360.60009765625 2025-01-25T11:19:51.000Z 126 2360.60009765625 2025-01-25T11:19:56.000Z 128 2360.800048828125 2025-01-25T11:20:01.000Z 130 2361.800048828125 2025-01-25T11:20:06.000Z 130 2362 2025-01-25T11:20:07.000Z 129 2362.60009765625 2025-01-25T11:20:12.000Z 128 2362.800048828125 2025-01-25T11:20:14.000Z 129 2363 2025-01-25T11:20:19.000Z 127 2363.60009765625 2025-01-25T11:20:28.000Z 127 2364 2025-01-25T11:20:29.000Z 126 2365 2025-01-25T11:20:32.000Z 127 2365.199951171875 2025-01-25T11:20:33.000Z 127 2365.60009765625 2025-01-25T11:20:36.000Z 124 2365.800048828125 2025-01-25T11:20:37.000Z 123 2366 2025-01-25T11:20:40.000Z 120 2366.199951171875 2025-01-25T11:20:43.000Z 120 2366.39990234375 2025-01-25T11:20:44.000Z 120 2367 2025-01-25T11:20:47.000Z 119 2367.39990234375 2025-01-25T11:20:50.000Z 117 2368.39990234375 2025-01-25T11:20:54.000Z 114 2368.199951171875 2025-01-25T11:20:56.000Z 118 2368.199951171875 2025-01-25T11:20:58.000Z 121 2368.199951171875 2025-01-25T11:21:00.000Z 124 2368.199951171875 2025-01-25T11:21:01.000Z 118 2368.199951171875 2025-01-25T11:21:02.000Z 105 2368.199951171875 2025-01-25T11:21:04.000Z 101 2368.199951171875 2025-01-25T11:21:05.000Z 98 2368.39990234375 2025-01-25T11:21:06.000Z 98 2368.39990234375 2025-01-25T11:21:08.000Z 97 2368.60009765625 2025-01-25T11:21:09.000Z 96 2368.60009765625 2025-01-25T11:21:13.000Z 99 2368.800048828125 2025-01-25T11:21:14.000Z 99 2369.39990234375 2025-01-25T11:21:19.000Z 102 2369.60009765625 2025-01-25T11:21:21.000Z 103 2369.800048828125 2025-01-25T11:21:26.000Z 104 2370 2025-01-25T11:21:31.000Z 105 2370.800048828125 2025-01-25T11:21:36.000Z 108 2370.800048828125 2025-01-25T11:21:37.000Z 111 2371.199951171875 2025-01-25T11:21:39.000Z 115 2371.800048828125 2025-01-25T11:21:42.000Z 115 2371.800048828125 2025-01-25T11:21:43.000Z 115 2372.60009765625 2025-01-25T11:21:49.000Z 115 2372.800048828125 2025-01-25T11:21:50.000Z 115 2374.199951171875 2025-01-25T11:21:53.000Z 116 2374.60009765625 2025-01-25T11:21:56.000Z 119 2374.800048828125 2025-01-25T11:21:57.000Z 133 2374.800048828125 2025-01-25T11:21:58.000Z 139 2375 2025-01-25T11:21:59.000Z 139 2374.800048828125 2025-01-25T11:22:03.000Z 139 2373.199951171875 2025-01-25T11:22:09.000Z 136 2373.39990234375 2025-01-25T11:22:11.000Z 134 2373.199951171875 2025-01-25T11:22:16.000Z 133 2374.199951171875 2025-01-25T11:22:30.000Z 130 2374.39990234375 2025-01-25T11:22:34.000Z 130 2374.39990234375 2025-01-25T11:22:35.000Z 129 2374.39990234375 2025-01-25T11:22:39.000Z 126 2374.60009765625 2025-01-25T11:22:43.000Z 126 2375 2025-01-25T11:22:50.000Z 129 2374.60009765625 2025-01-25T11:22:58.000Z 126 2374 2025-01-25T11:23:02.000Z 125 2373 2025-01-25T11:23:04.000Z 125 2374 2025-01-25T11:23:10.000Z 125 2374.199951171875 2025-01-25T11:23:11.000Z 125 2373.199951171875 2025-01-25T11:23:19.000Z 122 2373 2025-01-25T11:23:20.000Z 121 2372.800048828125 2025-01-25T11:23:25.000Z 120 2372.60009765625 2025-01-25T11:23:31.000Z 117 2373.39990234375 2025-01-25T11:23:39.000Z 116 2373.800048828125 2025-01-25T11:23:47.000Z 113 2374 2025-01-25T11:23:48.000Z 113 2374.800048828125 2025-01-25T11:23:49.000Z 113 2375.199951171875 2025-01-25T11:23:50.000Z 111 2375.199951171875 2025-01-25T11:23:51.000Z 108 2375 2025-01-25T11:23:56.000Z 103 2375 2025-01-25T11:24:01.000Z 106 2375 2025-01-25T11:24:03.000Z 109 2374.60009765625 2025-01-25T11:24:09.000Z 110 2374.199951171875 2025-01-25T11:24:15.000Z 111 2374 2025-01-25T11:24:17.000Z 110 2374.199951171875 2025-01-25T11:24:20.000Z 107 2374.199951171875 2025-01-25T11:24:22.000Z 104 2374.199951171875 2025-01-25T11:24:24.000Z 101 2373.60009765625 2025-01-25T11:24:34.000Z 103 2373.39990234375 2025-01-25T11:24:42.000Z 106 2373.39990234375 2025-01-25T11:24:43.000Z 107 2373.60009765625 2025-01-25T11:24:49.000Z 111 2373.60009765625 2025-01-25T11:24:51.000Z 114 2373.39990234375 2025-01-25T11:24:56.000Z 110 2373.199951171875 2025-01-25T11:24:59.000Z 107 2373 2025-01-25T11:25:00.000Z 107 2373 2025-01-25T11:25:01.000Z 107 2372.800048828125 2025-01-25T11:25:08.000Z 106 2372 2025-01-25T11:25:15.000Z 106 2372 2025-01-25T11:25:17.000Z 106 2372.199951171875 2025-01-25T11:25:21.000Z 99 2372.199951171875 2025-01-25T11:25:22.000Z 93 2372.39990234375 2025-01-25T11:25:23.000Z 87 2372.800048828125 2025-01-25T11:25:24.000Z 81 2372.800048828125 2025-01-25T11:25:25.000Z 77 2372.800048828125 2025-01-25T11:25:26.000Z 74 2372.800048828125 2025-01-25T11:25:27.000Z 74 2373 2025-01-25T11:25:28.000Z 74 2373.39990234375 2025-01-25T11:25:31.000Z 78 2373.39990234375 2025-01-25T11:25:35.000Z 84 2373.199951171875 2025-01-25T11:25:36.000Z 87 2372.800048828125 2025-01-25T11:25:39.000Z 92 2372.800048828125 2025-01-25T11:25:40.000Z 95 2372.800048828125 2025-01-25T11:25:41.000Z 98 2372.60009765625 2025-01-25T11:25:42.000Z 101 2372.199951171875 2025-01-25T11:25:43.000Z 101 2371.800048828125 2025-01-25T11:25:45.000Z 102 2371.800048828125 2025-01-25T11:25:46.000Z 101 2371.39990234375 2025-01-25T11:25:50.000Z 107 2371.39990234375 2025-01-25T11:25:51.000Z 111 2371.60009765625 2025-01-25T11:25:53.000Z 115 2371.199951171875 2025-01-25T11:25:59.000Z 117 2371.800048828125 2025-01-25T11:26:08.000Z 114 2372.199951171875 2025-01-25T11:26:11.000Z 113 2371 2025-01-25T11:26:20.000Z 112 2370.800048828125 2025-01-25T11:26:24.000Z 109 2370.800048828125 2025-01-25T11:26:30.000Z 108 2371.39990234375 2025-01-25T11:26:35.000Z 107 2371.800048828125 2025-01-25T11:26:46.000Z 108 2371.199951171875 2025-01-25T11:26:57.000Z 106 2371 2025-01-25T11:27:00.000Z 103 2369.800048828125 2025-01-25T11:27:03.000Z 102 2369.800048828125 2025-01-25T11:27:04.000Z 103 2370.39990234375 2025-01-25T11:27:06.000Z 107 2372.39990234375 2025-01-25T11:27:07.000Z 109 2370 2025-01-25T11:27:12.000Z 111 2370 2025-01-25T11:27:18.000Z 111 2371.39990234375 2025-01-25T11:27:22.000Z 113 2372.199951171875 2025-01-25T11:27:26.000Z 115 2372.39990234375 2025-01-25T11:27:29.000Z 114 2372.800048828125 2025-01-25T11:27:31.000Z 111 2372.199951171875 2025-01-25T11:27:32.000Z 109 2372.800048828125 2025-01-25T11:27:35.000Z 112 2373.199951171875 2025-01-25T11:27:38.000Z 113 2373.39990234375 2025-01-25T11:27:41.000Z 114 2374 2025-01-25T11:27:51.000Z 116 2373.39990234375 2025-01-25T11:28:01.000Z 116 2374.60009765625 2025-01-25T11:28:09.000Z 116 2376 2025-01-25T11:28:11.000Z 115 2377 2025-01-25T11:28:13.000Z 114 2377.60009765625 2025-01-25T11:28:19.000Z 111 2377.199951171875 2025-01-25T11:28:22.000Z 110 2376.39990234375 2025-01-25T11:28:26.000Z 113 2375.60009765625 2025-01-25T11:28:28.000Z 113 2375.199951171875 2025-01-25T11:28:29.000Z 113 2374.39990234375 2025-01-25T11:28:31.000Z 114 2374.199951171875 2025-01-25T11:28:37.000Z 116 2374.199951171875 2025-01-25T11:28:39.000Z 113 2373.39990234375 2025-01-25T11:28:41.000Z 112 2373.199951171875 2025-01-25T11:28:44.000Z 109 2374.39990234375 2025-01-25T11:28:51.000Z 111 2374.800048828125 2025-01-25T11:28:54.000Z 112 2375.800048828125 2025-01-25T11:28:58.000Z 110 2376.60009765625 2025-01-25T11:29:02.000Z 107 2376.800048828125 2025-01-25T11:29:03.000Z 107 2377 2025-01-25T11:29:04.000Z 107 2376.800048828125 2025-01-25T11:29:09.000Z 105 2376.199951171875 2025-01-25T11:29:14.000Z 102 2375.800048828125 2025-01-25T11:29:17.000Z 100 2375.39990234375 2025-01-25T11:29:18.000Z 100 2375 2025-01-25T11:29:21.000Z 103 2375.199951171875 2025-01-25T11:29:24.000Z 108 2375.60009765625 2025-01-25T11:29:27.000Z 111 2375.800048828125 2025-01-25T11:29:36.000Z 112 2374.39990234375 2025-01-25T11:29:39.000Z 113 2374 2025-01-25T11:29:43.000Z 112 2374.60009765625 2025-01-25T11:29:49.000Z 113 2374.199951171875 2025-01-25T11:29:56.000Z 111 2373.199951171875 2025-01-25T11:30:00.000Z 111 2373 2025-01-25T11:30:03.000Z 113 2373.199951171875 2025-01-25T11:30:07.000Z 116 2373.39990234375 2025-01-25T11:30:09.000Z 116 2373.39990234375 2025-01-25T11:30:11.000Z 119 2373.199951171875 2025-01-25T11:30:14.000Z 113 2373.199951171875 2025-01-25T11:30:15.000Z 113 2373.199951171875 2025-01-25T11:30:17.000Z 112 2373.39990234375 2025-01-25T11:30:19.000Z 109 2374 2025-01-25T11:30:22.000Z 105 2374.199951171875 2025-01-25T11:30:25.000Z 102 2374.199951171875 2025-01-25T11:30:28.000Z 101 2374.199951171875 2025-01-25T11:30:29.000Z 102 2374.60009765625 2025-01-25T11:30:36.000Z 104 2374.800048828125 2025-01-25T11:30:43.000Z 106 2374.800048828125 2025-01-25T11:30:47.000Z 109 2373.800048828125 2025-01-25T11:30:54.000Z 108 2373.39990234375 2025-01-25T11:30:59.000Z 105 2374.199951171875 2025-01-25T11:31:02.000Z 107 2374.60009765625 2025-01-25T11:31:06.000Z 103 2374.60009765625 2025-01-25T11:31:07.000Z 106 2374.60009765625 2025-01-25T11:31:08.000Z 110 2374.60009765625 2025-01-25T11:31:09.000Z 114 2374.60009765625 2025-01-25T11:31:10.000Z 118 2374.800048828125 2025-01-25T11:31:11.000Z 125 2375 2025-01-25T11:31:12.000Z 125 2375.199951171875 2025-01-25T11:31:13.000Z 125 2376.39990234375 2025-01-25T11:31:16.000Z 127 2376.60009765625 2025-01-25T11:31:17.000Z 127 2376 2025-01-25T11:31:21.000Z 123 2376 2025-01-25T11:31:22.000Z 120 2375.60009765625 2025-01-25T11:31:24.000Z 118 2376.800048828125 2025-01-25T11:31:32.000Z 117 2375.60009765625 2025-01-25T11:31:40.000Z 118 2375.800048828125 2025-01-25T11:31:45.000Z 121 2376 2025-01-25T11:31:47.000Z 126 2375.800048828125 2025-01-25T11:31:54.000Z 123 2375.800048828125 2025-01-25T11:32:00.000Z 122 2377.39990234375 2025-01-25T11:32:06.000Z 121 2377.39990234375 2025-01-25T11:32:08.000Z 122 2377.800048828125 2025-01-25T11:32:12.000Z 123 2377.199951171875 2025-01-25T11:32:19.000Z 125 2377.199951171875 2025-01-25T11:32:20.000Z 125 2377.800048828125 2025-01-25T11:32:25.000Z 125 2378.60009765625 2025-01-25T11:32:28.000Z 123 2379.800048828125 2025-01-25T11:32:30.000Z 119 2380.39990234375 2025-01-25T11:32:31.000Z 119 2381 2025-01-25T11:32:33.000Z 119 2381.199951171875 2025-01-25T11:32:36.000Z 129 2381.199951171875 2025-01-25T11:32:37.000Z 135 2381.39990234375 2025-01-25T11:32:39.000Z 136 2382 2025-01-25T11:32:46.000Z 138 2382.60009765625 2025-01-25T11:32:48.000Z 138 2382.800048828125 2025-01-25T11:32:51.000Z 141 2383.199951171875 2025-01-25T11:32:54.000Z 138 2383.800048828125 2025-01-25T11:32:56.000Z 134 2383.800048828125 2025-01-25T11:32:57.000Z 131 2383.800048828125 2025-01-25T11:32:58.000Z 129 2382 2025-01-25T11:33:02.000Z 132 2381.800048828125 2025-01-25T11:33:04.000Z 134 2382 2025-01-25T11:33:09.000Z 129 2382.39990234375 2025-01-25T11:33:11.000Z 123 2383 2025-01-25T11:33:13.000Z 121 2384 2025-01-25T11:33:15.000Z 124 2384.199951171875 2025-01-25T11:33:16.000Z 126 2384.60009765625 2025-01-25T11:33:18.000Z 134 2384.60009765625 2025-01-25T11:33:19.000Z 139 2384.800048828125 2025-01-25T11:33:20.000Z 139 2385.39990234375 2025-01-25T11:33:22.000Z 138 2386.39990234375 2025-01-25T11:33:24.000Z 138 2386.800048828125 2025-01-25T11:33:25.000Z 138 2387.39990234375 2025-01-25T11:33:28.000Z 138 2387.60009765625 2025-01-25T11:33:32.000Z 137 2386.800048828125 2025-01-25T11:33:38.000Z 140 2387 2025-01-25T11:33:41.000Z 139 2388.39990234375 2025-01-25T11:33:47.000Z 142 2388.800048828125 2025-01-25T11:33:48.000Z 142 2388.800048828125 2025-01-25T11:33:49.000Z 142 2387.800048828125 2025-01-25T11:34:01.000Z 142 2388 2025-01-25T11:34:09.000Z 139 2388.39990234375 2025-01-25T11:34:11.000Z 135 2388.800048828125 2025-01-25T11:34:15.000Z 134 2388.39990234375 2025-01-25T11:34:22.000Z 131 2388.800048828125 2025-01-25T11:34:25.000Z 128 2390.800048828125 2025-01-25T11:34:29.000Z 129 2392 2025-01-25T11:34:32.000Z 129 2393 2025-01-25T11:34:35.000Z 129 2394.199951171875 2025-01-25T11:34:37.000Z 127 2395.199951171875 2025-01-25T11:34:42.000Z 129 2395.60009765625 2025-01-25T11:34:43.000Z 130 2396 2025-01-25T11:34:49.000Z 132 2395.800048828125 2025-01-25T11:34:52.000Z 128 2395.800048828125 2025-01-25T11:34:54.000Z 125 2395.800048828125 2025-01-25T11:34:56.000Z 133 2396 2025-01-25T11:34:57.000Z 138 2396.199951171875 2025-01-25T11:34:58.000Z 143 2396.39990234375 2025-01-25T11:34:59.000Z 144 2397 2025-01-25T11:35:01.000Z 145 2397.39990234375 2025-01-25T11:35:03.000Z 146 2398 2025-01-25T11:35:17.000Z 143 2398 2025-01-25T11:35:19.000Z 141 2397.800048828125 2025-01-25T11:35:21.000Z 138 2398.39990234375 2025-01-25T11:35:26.000Z 136 2398.800048828125 2025-01-25T11:35:34.000Z 133 2398.199951171875 2025-01-25T11:35:37.000Z 131 2398 2025-01-25T11:35:44.000Z 130 2399.60009765625 2025-01-25T11:35:46.000Z 130 2400.800048828125 2025-01-25T11:35:49.000Z 129 2401 2025-01-25T11:35:50.000Z 129 2402 2025-01-25T11:35:56.000Z 128 2402.60009765625 2025-01-25T11:35:58.000Z 128 2403 2025-01-25T11:36:01.000Z 130 2403.39990234375 2025-01-25T11:36:04.000Z 133 2404.199951171875 2025-01-25T11:36:05.000Z 134 2404.199951171875 2025-01-25T11:36:06.000Z 136 2404 2025-01-25T11:36:08.000Z 139 2404.199951171875 2025-01-25T11:36:12.000Z 144 2404.199951171875 2025-01-25T11:36:13.000Z 146 2405.39990234375 2025-01-25T11:36:20.000Z 148 2406.39990234375 2025-01-25T11:36:22.000Z 149 2406.800048828125 2025-01-25T11:36:25.000Z 150 2407.60009765625 2025-01-25T11:36:30.000Z 151 2407.60009765625 2025-01-25T11:36:36.000Z 151 2407.800048828125 2025-01-25T11:36:42.000Z 148 2407.60009765625 2025-01-25T11:36:43.000Z 147 2407.60009765625 2025-01-25T11:36:44.000Z 143 2407.39990234375 2025-01-25T11:36:45.000Z 143 2407 2025-01-25T11:36:49.000Z 142 2406.60009765625 2025-01-25T11:36:55.000Z 142 2406.800048828125 2025-01-25T11:37:01.000Z 140 2407.60009765625 2025-01-25T11:37:09.000Z 138 2408 2025-01-25T11:37:12.000Z 138 2408.199951171875 2025-01-25T11:37:15.000Z 141 2407.39990234375 2025-01-25T11:37:17.000Z 137 2406.60009765625 2025-01-25T11:37:18.000Z 134 2406.199951171875 2025-01-25T11:37:20.000Z 131 2405.800048828125 2025-01-25T11:37:21.000Z 129 2405.800048828125 2025-01-25T11:37:25.000Z 132 2407.60009765625 2025-01-25T11:37:27.000Z 135 2408 2025-01-25T11:37:28.000Z 136 2408.60009765625 2025-01-25T11:37:30.000Z 137 2409 2025-01-25T11:37:32.000Z 138 2410 2025-01-25T11:37:39.000Z 137 2410.199951171875 2025-01-25T11:37:40.000Z 135 2411.60009765625 2025-01-25T11:37:41.000Z 134 2411.800048828125 2025-01-25T11:37:45.000Z 132 2411 2025-01-25T11:37:51.000Z 129 2411 2025-01-25T11:37:52.000Z 127 2411.199951171875 2025-01-25T11:37:55.000Z 124 2412 2025-01-25T11:37:57.000Z 122 2412.199951171875 2025-01-25T11:38:03.000Z 122 2412 2025-01-25T11:38:05.000Z 119 2412.199951171875 2025-01-25T11:38:11.000Z 116 2412.39990234375 2025-01-25T11:38:14.000Z 112 2411.800048828125 2025-01-25T11:38:19.000Z 110 2410.60009765625 2025-01-25T11:38:28.000Z 111 2410.800048828125 2025-01-25T11:38:34.000Z 106 2410.800048828125 2025-01-25T11:38:37.000Z 105 2411.199951171875 2025-01-25T11:38:48.000Z 106 2411 2025-01-25T11:38:50.000Z 109 2410.39990234375 2025-01-25T11:38:56.000Z 109 2410 2025-01-25T11:38:58.000Z 110 2409.199951171875 2025-01-25T11:39:05.000Z 109 2408.800048828125 2025-01-25T11:39:09.000Z 108 2409.39990234375 2025-01-25T11:39:18.000Z 104 2409.39990234375 2025-01-25T11:39:19.000Z 101 2409.60009765625 2025-01-25T11:39:20.000Z 101 2408.800048828125 2025-01-25T11:39:31.000Z 101 2408.199951171875 2025-01-25T11:39:45.000Z 100 2408.199951171875 2025-01-25T11:39:48.000Z 97 2408 2025-01-25T11:39:54.000Z 96 2407.60009765625 2025-01-25T11:40:04.000Z 100 2408.39990234375 2025-01-25T11:40:12.000Z 102 2407.60009765625 2025-01-25T11:40:23.000Z 101 2407.199951171875 2025-01-25T11:40:26.000Z 101 2408 2025-01-25T11:40:32.000Z 102 2408.199951171875 2025-01-25T11:40:35.000Z 103 2408 2025-01-25T11:40:38.000Z 103 2407.39990234375 2025-01-25T11:40:43.000Z 99 2407.199951171875 2025-01-25T11:40:45.000Z 98 2407.199951171875 2025-01-25T11:40:46.000Z 98 2407.39990234375 2025-01-25T11:40:55.000Z 98 2408.199951171875 2025-01-25T11:41:00.000Z 99 2408.60009765625 2025-01-25T11:41:02.000Z 102 2408.60009765625 2025-01-25T11:41:05.000Z 103 2408.60009765625 2025-01-25T11:41:14.000Z 103 2406.199951171875 2025-01-25T11:41:15.000Z 103 2406.60009765625 2025-01-25T11:41:22.000Z 103 2407.199951171875 2025-01-25T11:41:26.000Z 106 2407.39990234375 2025-01-25T11:41:36.000Z 105 2407.60009765625 2025-01-25T11:41:45.000Z 102 2407 2025-01-25T11:41:53.000Z 100 2406.199951171875 2025-01-25T11:42:07.000Z 97 2405.800048828125 2025-01-25T11:42:10.000Z 96 2406.60009765625 2025-01-25T11:42:15.000Z 96 2406.800048828125 2025-01-25T11:42:19.000Z 99 2407.60009765625 2025-01-25T11:42:22.000Z 101 2407.60009765625 2025-01-25T11:42:23.000Z 101 2408.199951171875 2025-01-25T11:42:30.000Z 104 2408.60009765625 2025-01-25T11:42:36.000Z 104 2408.199951171875 2025-01-25T11:42:42.000Z 103 2408.39990234375 2025-01-25T11:42:46.000Z 100 2409.60009765625 2025-01-25T11:43:00.000Z 98 2409.800048828125 2025-01-25T11:43:01.000Z 98 2411.800048828125 2025-01-25T11:43:11.000Z 99 2411.60009765625 2025-01-25T11:43:16.000Z 102 2410.199951171875 2025-01-25T11:43:18.000Z 102 2409.800048828125 2025-01-25T11:43:21.000Z 101 2410 2025-01-25T11:43:26.000Z 98 2410.800048828125 2025-01-25T11:43:33.000Z 98 2411.800048828125 2025-01-25T11:43:43.000Z 98 2411.800048828125 2025-01-25T11:43:48.000Z 98 2410.800048828125 2025-01-25T11:43:57.000Z 96 2410.39990234375 2025-01-25T11:43:58.000Z 96 2411.199951171875 2025-01-25T11:44:03.000Z 96 2411.60009765625 2025-01-25T11:44:05.000Z 96 2412.60009765625 2025-01-25T11:44:14.000Z 97 2412.800048828125 2025-01-25T11:44:23.000Z 95 2412.39990234375 2025-01-25T11:44:30.000Z 96 2411.60009765625 2025-01-25T11:44:32.000Z 96 2411.800048828125 2025-01-25T11:44:36.000Z 96 2411.39990234375 2025-01-25T11:44:41.000Z 98 2412 2025-01-25T11:44:48.000Z 99 2412.800048828125 2025-01-25T11:44:56.000Z 102 2413 2025-01-25T11:44:59.000Z 102 2411.800048828125 2025-01-25T11:45:11.000Z 101 2411.60009765625 2025-01-25T11:45:12.000Z 100 2412 2025-01-25T11:45:17.000Z 100 2413 2025-01-25T11:45:21.000Z 101 2413.800048828125 2025-01-25T11:45:23.000Z 100 2412.60009765625 2025-01-25T11:45:27.000Z 97 2412.199951171875 2025-01-25T11:45:28.000Z 97 2412.60009765625 2025-01-25T11:45:34.000Z 98 2411.60009765625 2025-01-25T11:45:39.000Z 99 2411.199951171875 2025-01-25T11:45:41.000Z 101 2411.39990234375 2025-01-25T11:45:49.000Z 99 2411 2025-01-25T11:45:58.000Z 98 2412.199951171875 2025-01-25T11:46:06.000Z 99 2412.60009765625 2025-01-25T11:46:12.000Z 100 2413.60009765625 2025-01-25T11:46:16.000Z 102 2413.39990234375 2025-01-25T11:46:18.000Z 102 2414 2025-01-25T11:46:26.000Z 102 2413 2025-01-25T11:46:32.000Z 104 2412.39990234375 2025-01-25T11:46:34.000Z 105 2411.800048828125 2025-01-25T11:46:40.000Z 105 2411.60009765625 2025-01-25T11:46:48.000Z 107 2411.39990234375 2025-01-25T11:46:50.000Z 107 2410.39990234375 2025-01-25T11:46:55.000Z 108 2410.199951171875 2025-01-25T11:46:56.000Z 109 2411.800048828125 2025-01-25T11:47:01.000Z 111 2410.39990234375 2025-01-25T11:47:06.000Z 109 2410 2025-01-25T11:47:08.000Z 108 2410 2025-01-25T11:47:14.000Z 106 2409.800048828125 2025-01-25T11:47:17.000Z 103 2409.199951171875 2025-01-25T11:47:19.000Z 101 2408.800048828125 2025-01-25T11:47:21.000Z 101 2409 2025-01-25T11:47:29.000Z 103 2409.39990234375 2025-01-25T11:47:35.000Z 106 2409.60009765625 2025-01-25T11:47:36.000Z 108 2409.800048828125 2025-01-25T11:47:37.000Z 112 2410 2025-01-25T11:47:38.000Z 115 2409.800048828125 2025-01-25T11:47:40.000Z 120 2410 2025-01-25T11:47:43.000Z 120 2410.199951171875 2025-01-25T11:47:45.000Z 117 2410.39990234375 2025-01-25T11:47:46.000Z 115 2410.800048828125 2025-01-25T11:47:50.000Z 112 2410.800048828125 2025-01-25T11:47:52.000Z 111 2410.39990234375 2025-01-25T11:47:55.000Z 115 2410.60009765625 2025-01-25T11:47:56.000Z 118 2410.60009765625 2025-01-25T11:47:58.000Z 115 2410.800048828125 2025-01-25T11:48:01.000Z 112 2410.800048828125 2025-01-25T11:48:10.000Z 112 2409.199951171875 2025-01-25T11:48:15.000Z 113 2408.60009765625 2025-01-25T11:48:17.000Z 113 2407.800048828125 2025-01-25T11:48:19.000Z 112 2407.39990234375 2025-01-25T11:48:26.000Z 109 2407.199951171875 2025-01-25T11:48:31.000Z 106 2407 2025-01-25T11:48:33.000Z 103 2407.199951171875 2025-01-25T11:48:36.000Z 108 2407 2025-01-25T11:48:40.000Z 109 2407.60009765625 2025-01-25T11:48:47.000Z 106 2407.39990234375 2025-01-25T11:48:48.000Z 106 2406.800048828125 2025-01-25T11:48:50.000Z 105 2406.39990234375 2025-01-25T11:48:57.000Z 103 2406.60009765625 2025-01-25T11:48:59.000Z 100 2406.60009765625 2025-01-25T11:49:06.000Z 98 2407.199951171875 2025-01-25T11:49:14.000Z 99 2406 2025-01-25T11:49:18.000Z 102 2405.60009765625 2025-01-25T11:49:20.000Z 103 2405.39990234375 2025-01-25T11:49:22.000Z 104 2404.800048828125 2025-01-25T11:49:24.000Z 108 2404.60009765625 2025-01-25T11:49:27.000Z 110 2404.199951171875 2025-01-25T11:49:34.000Z 106 2403.60009765625 2025-01-25T11:49:37.000Z 103 2403.39990234375 2025-01-25T11:49:38.000Z 103 2403.199951171875 2025-01-25T11:49:41.000Z 106 2403 2025-01-25T11:49:44.000Z 109 2403.39990234375 2025-01-25T11:49:47.000Z 106 2404.199951171875 2025-01-25T11:49:50.000Z 106 2403.60009765625 2025-01-25T11:49:54.000Z 102 2402.60009765625 2025-01-25T11:49:57.000Z 104 2402.39990234375 2025-01-25T11:49:59.000Z 107 2402.39990234375 2025-01-25T11:50:01.000Z 111 2402.39990234375 2025-01-25T11:50:04.000Z 112 2402.39990234375 2025-01-25T11:50:05.000Z 113 2401.60009765625 2025-01-25T11:50:10.000Z 110 2401.39990234375 2025-01-25T11:50:11.000Z 107 2401.39990234375 2025-01-25T11:50:14.000Z 104 2401.39990234375 2025-01-25T11:50:16.000Z 107 2401.39990234375 2025-01-25T11:50:17.000Z 110 2401.60009765625 2025-01-25T11:50:18.000Z 114 2401.60009765625 2025-01-25T11:50:19.000Z 117 2401.60009765625 2025-01-25T11:50:20.000Z 120 2402 2025-01-25T11:50:22.000Z 124 2402.39990234375 2025-01-25T11:50:24.000Z 127 2402.60009765625 2025-01-25T11:50:25.000Z 128 2401 2025-01-25T11:50:29.000Z 126 2400 2025-01-25T11:50:31.000Z 123 2397.800048828125 2025-01-25T11:50:33.000Z 122 2396.60009765625 2025-01-25T11:50:34.000Z 121 2395.39990234375 2025-01-25T11:50:37.000Z 120 2394.60009765625 2025-01-25T11:50:41.000Z 117 2394.60009765625 2025-01-25T11:50:44.000Z 114 2395.199951171875 2025-01-25T11:50:46.000Z 111 2395.60009765625 2025-01-25T11:50:51.000Z 110 2395.39990234375 2025-01-25T11:50:54.000Z 113 2395.199951171875 2025-01-25T11:50:56.000Z 124 2395.199951171875 2025-01-25T11:50:57.000Z 136 2395 2025-01-25T11:51:03.000Z 139 2396 2025-01-25T11:51:06.000Z 139 2396.39990234375 2025-01-25T11:51:10.000Z 138 2397.39990234375 2025-01-25T11:51:14.000Z 135 2397.39990234375 2025-01-25T11:51:20.000Z 133 2397.199951171875 2025-01-25T11:51:24.000Z 130 2396.60009765625 2025-01-25T11:51:29.000Z 127 2396.199951171875 2025-01-25T11:51:34.000Z 127 2395.199951171875 2025-01-25T11:51:39.000Z 126 2395.199951171875 2025-01-25T11:51:41.000Z 127 2394.60009765625 2025-01-25T11:51:47.000Z 128 2394.199951171875 2025-01-25T11:51:49.000Z 129 2393.39990234375 2025-01-25T11:51:52.000Z 129 2393.199951171875 2025-01-25T11:51:53.000Z 129 2392.60009765625 2025-01-25T11:51:58.000Z 129 2393 2025-01-25T11:52:04.000Z 126 2393 2025-01-25T11:52:06.000Z 122 2393 2025-01-25T11:52:07.000Z 118 2393 2025-01-25T11:52:10.000Z 117 2392.39990234375 2025-01-25T11:52:16.000Z 115 2391.800048828125 2025-01-25T11:52:19.000Z 115 2391.199951171875 2025-01-25T11:52:22.000Z 115 2390.800048828125 2025-01-25T11:52:25.000Z 115 2390 2025-01-25T11:52:30.000Z 116 2389.800048828125 2025-01-25T11:52:36.000Z 111 2389.60009765625 2025-01-25T11:52:38.000Z 108 2388.60009765625 2025-01-25T11:52:42.000Z 108 2388.39990234375 2025-01-25T11:52:43.000Z 108 2387.60009765625 2025-01-25T11:52:49.000Z 104 2387.39990234375 2025-01-25T11:52:50.000Z 105 2386.60009765625 2025-01-25T11:52:52.000Z 108 2386.199951171875 2025-01-25T11:52:53.000Z 108 2386 2025-01-25T11:52:56.000Z 111 2385.800048828125 2025-01-25T11:53:02.000Z 114 2384.800048828125 2025-01-25T11:53:09.000Z 114 2383.800048828125 2025-01-25T11:53:14.000Z 115 2383.60009765625 2025-01-25T11:53:15.000Z 114 2382.39990234375 2025-01-25T11:53:17.000Z 114 2382.199951171875 2025-01-25T11:53:20.000Z 115 2382.199951171875 2025-01-25T11:53:24.000Z 112 2381.800048828125 2025-01-25T11:53:27.000Z 112 2382 2025-01-25T11:53:34.000Z 114 2383.39990234375 2025-01-25T11:53:37.000Z 115 2383.39990234375 2025-01-25T11:53:40.000Z 112 2383.199951171875 2025-01-25T11:53:43.000Z 108 2383.199951171875 2025-01-25T11:53:46.000Z 107 2382.800048828125 2025-01-25T11:53:53.000Z 112 2382.60009765625 2025-01-25T11:53:54.000Z 116 2382.39990234375 2025-01-25T11:53:55.000Z 117 2381.39990234375 2025-01-25T11:54:00.000Z 113 2381.39990234375 2025-01-25T11:54:01.000Z 112 2381.39990234375 2025-01-25T11:54:02.000Z 113 2381.199951171875 2025-01-25T11:54:04.000Z 116 2381 2025-01-25T11:54:11.000Z 113 2380.800048828125 2025-01-25T11:54:14.000Z 110 2380.60009765625 2025-01-25T11:54:17.000Z 110 2380.39990234375 2025-01-25T11:54:20.000Z 109 2379.800048828125 2025-01-25T11:54:27.000Z 107 2379.800048828125 2025-01-25T11:54:35.000Z 107 2379.199951171875 2025-01-25T11:54:36.000Z 108 2378.199951171875 2025-01-25T11:54:41.000Z 109 2378.199951171875 2025-01-25T11:54:43.000Z 109 2378.199951171875 2025-01-25T11:54:48.000Z 108 2378 2025-01-25T11:54:54.000Z 112 2378.199951171875 2025-01-25T11:54:57.000Z 116 2378.199951171875 2025-01-25T11:54:58.000Z 114 2378.800048828125 2025-01-25T11:55:04.000Z 114 2379.199951171875 2025-01-25T11:55:08.000Z 113 2379.60009765625 2025-01-25T11:55:13.000Z 116 2379.60009765625 2025-01-25T11:55:14.000Z 117 2379.39990234375 2025-01-25T11:55:22.000Z 117 2379.800048828125 2025-01-25T11:55:30.000Z 114 2380 2025-01-25T11:55:36.000Z 111 2379.800048828125 2025-01-25T11:55:37.000Z 110 2379.60009765625 2025-01-25T11:55:39.000Z 107 2379.60009765625 2025-01-25T11:55:43.000Z 104 2379.39990234375 2025-01-25T11:55:46.000Z 103 2378.60009765625 2025-01-25T11:55:55.000Z 105 2378.199951171875 2025-01-25T11:55:58.000Z 109 2377.800048828125 2025-01-25T11:56:01.000Z 112 2377.800048828125 2025-01-25T11:56:03.000Z 115 2377.60009765625 2025-01-25T11:56:09.000Z 116 2378.199951171875 2025-01-25T11:56:16.000Z 113 2378.199951171875 2025-01-25T11:56:18.000Z 112 2378.800048828125 2025-01-25T11:56:28.000Z 114 2377.39990234375 2025-01-25T11:56:36.000Z 110 2377.800048828125 2025-01-25T11:56:39.000Z 108 2377.60009765625 2025-01-25T11:56:45.000Z 106 2378.39990234375 2025-01-25T11:56:53.000Z 108 2377.800048828125 2025-01-25T11:56:59.000Z 107 2378.199951171875 2025-01-25T11:57:04.000Z 112 2378.199951171875 2025-01-25T11:57:06.000Z 115 2378.60009765625 2025-01-25T11:57:13.000Z 116 2378.800048828125 2025-01-25T11:57:15.000Z 112 2379.199951171875 2025-01-25T11:57:17.000Z 111 2379 2025-01-25T11:57:20.000Z 109 2378.60009765625 2025-01-25T11:57:27.000Z 106 2378.800048828125 2025-01-25T11:57:30.000Z 103 2379.39990234375 2025-01-25T11:57:32.000Z 103 2379.800048828125 2025-01-25T11:57:34.000Z 103 2380.199951171875 2025-01-25T11:57:37.000Z 106 2380.199951171875 2025-01-25T11:57:38.000Z 109 2380.199951171875 2025-01-25T11:57:39.000Z 109 2380.199951171875 2025-01-25T11:57:40.000Z 114 2380.199951171875 2025-01-25T11:57:41.000Z 119 2380 2025-01-25T11:57:42.000Z 119 2380.199951171875 2025-01-25T11:57:49.000Z 117 2380.39990234375 2025-01-25T11:57:56.000Z 114 2380.60009765625 2025-01-25T11:57:57.000Z 113 2380.800048828125 2025-01-25T11:58:05.000Z 116 2381 2025-01-25T11:58:15.000Z 118 2379.60009765625 2025-01-25T11:58:21.000Z 116 2379.199951171875 2025-01-25T11:58:24.000Z 112 2379.199951171875 2025-01-25T11:58:28.000Z 110 2379.60009765625 2025-01-25T11:58:35.000Z 108 2380.199951171875 2025-01-25T11:58:38.000Z 106 2379.60009765625 2025-01-25T11:58:45.000Z 104 2379.199951171875 2025-01-25T11:58:47.000Z 105 2380 2025-01-25T11:58:54.000Z 107 2379.39990234375 2025-01-25T11:58:59.000Z 110 2379.199951171875 2025-01-25T11:59:02.000Z 110 2378.800048828125 2025-01-25T11:59:08.000Z 107 2379 2025-01-25T11:59:11.000Z 104 2379.199951171875 2025-01-25T11:59:18.000Z 101 2379.199951171875 2025-01-25T11:59:19.000Z 98 2378.800048828125 2025-01-25T11:59:22.000Z 95 2378.800048828125 2025-01-25T11:59:23.000Z 95 2378.800048828125 2025-01-25T11:59:26.000Z 94 2379 2025-01-25T11:59:28.000Z 94 2379.60009765625 2025-01-25T11:59:31.000Z 97 2379.39990234375 2025-01-25T11:59:34.000Z 98 2379.199951171875 2025-01-25T11:59:38.000Z 101 2380.199951171875 2025-01-25T11:59:39.000Z 102 2380.39990234375 2025-01-25T11:59:40.000Z 103 2380 2025-01-25T11:59:46.000Z 106 2380 2025-01-25T11:59:47.000Z 106 2379.39990234375 2025-01-25T11:59:52.000Z 108 2378.60009765625 2025-01-25T11:59:57.000Z 108 2378.39990234375 2025-01-25T12:00:00.000Z 105 2378.60009765625 2025-01-25T12:00:01.000Z 102 2378.60009765625 2025-01-25T12:00:02.000Z 98 2379.199951171875 2025-01-25T12:00:03.000Z 95 2379.199951171875 2025-01-25T12:00:04.000Z 91 2380 2025-01-25T12:00:05.000Z 88 2380.199951171875 2025-01-25T12:00:08.000Z 85 2379.800048828125 2025-01-25T12:00:09.000Z 85 2379.39990234375 2025-01-25T12:00:14.000Z 86 2379.39990234375 2025-01-25T12:00:17.000Z 90 2379.60009765625 2025-01-25T12:00:19.000Z 93 2379.60009765625 2025-01-25T12:00:21.000Z 96 2379.60009765625 2025-01-25T12:00:22.000Z 99 2379.60009765625 2025-01-25T12:00:23.000Z 103 2379.39990234375 2025-01-25T12:00:24.000Z 108 2379.199951171875 2025-01-25T12:00:25.000Z 113 2379 2025-01-25T12:00:26.000Z 116 2379 2025-01-25T12:00:29.000Z 119 2379 2025-01-25T12:00:30.000Z 120 2378.39990234375 2025-01-25T12:00:34.000Z 121 2378.199951171875 2025-01-25T12:00:36.000Z 122 2378.39990234375 2025-01-25T12:00:45.000Z 121 2378.60009765625 2025-01-25T12:00:48.000Z 118 2378.800048828125 2025-01-25T12:00:52.000Z 115 2378.800048828125 2025-01-25T12:00:53.000Z 115 2378.60009765625 2025-01-25T12:00:57.000Z 112 2378.39990234375 2025-01-25T12:01:00.000Z 109 2378.199951171875 2025-01-25T12:01:04.000Z 108 2377.39990234375 2025-01-25T12:01:08.000Z 111 2377.199951171875 2025-01-25T12:01:10.000Z 113 2377.800048828125 2025-01-25T12:01:13.000Z 116 2378.199951171875 2025-01-25T12:01:18.000Z 115 2378 2025-01-25T12:01:29.000Z 115 2377.39990234375 2025-01-25T12:01:36.000Z 112 2377 2025-01-25T12:01:39.000Z 111 2377.39990234375 2025-01-25T12:01:45.000Z 108 2377.39990234375 2025-01-25T12:01:47.000Z 102 2377.39990234375 2025-01-25T12:01:48.000Z 100 2376.199951171875 2025-01-25T12:01:55.000Z 97 2376 2025-01-25T12:01:56.000Z 97 2376 2025-01-25T12:01:57.000Z 97 2375.800048828125 2025-01-25T12:02:00.000Z 99 2376 2025-01-25T12:02:02.000Z 101 2376.39990234375 2025-01-25T12:02:04.000Z 101 2377.199951171875 2025-01-25T12:02:09.000Z 101 2377.39990234375 2025-01-25T12:02:10.000Z 102 2377.60009765625 2025-01-25T12:02:15.000Z 105 2377.800048828125 2025-01-25T12:02:19.000Z 109 2377.800048828125 2025-01-25T12:02:21.000Z 108 2377.199951171875 2025-01-25T12:02:25.000Z 107 2377.39990234375 2025-01-25T12:02:30.000Z 104 2377.39990234375 2025-01-25T12:02:31.000Z 104 2377.800048828125 2025-01-25T12:02:37.000Z 109 2377.800048828125 2025-01-25T12:02:39.000Z 113 2377.60009765625 2025-01-25T12:02:40.000Z 114 2377.60009765625 2025-01-25T12:02:49.000Z 113 2377.800048828125 2025-01-25T12:02:52.000Z 110 2378 2025-01-25T12:02:53.000Z 107 2378.199951171875 2025-01-25T12:02:54.000Z 103 2378.199951171875 2025-01-25T12:02:55.000Z 100 2378.199951171875 2025-01-25T12:02:58.000Z 103 2378.199951171875 2025-01-25T12:03:00.000Z 106 2378 2025-01-25T12:03:02.000Z 108 2378.39990234375 2025-01-25T12:03:10.000Z 104 2378.39990234375 2025-01-25T12:03:13.000Z 103 2378.800048828125 2025-01-25T12:03:16.000Z 106 2378.39990234375 2025-01-25T12:03:19.000Z 110 2378.199951171875 2025-01-25T12:03:22.000Z 111 2378.199951171875 2025-01-25T12:03:24.000Z 114 2378.199951171875 2025-01-25T12:03:25.000Z 118 2378.199951171875 2025-01-25T12:03:26.000Z 118 2378.199951171875 2025-01-25T12:03:30.000Z 121 2378 2025-01-25T12:03:33.000Z 118 2378.60009765625 2025-01-25T12:03:38.000Z 120 2378.39990234375 2025-01-25T12:03:42.000Z 115 2378.60009765625 2025-01-25T12:03:47.000Z 112 2378.199951171875 2025-01-25T12:03:48.000Z 110 2378 2025-01-25T12:03:51.000Z 107 2378.199951171875 2025-01-25T12:03:59.000Z 107 2378.800048828125 2025-01-25T12:04:07.000Z 106 2378.39990234375 2025-01-25T12:04:16.000Z 105 2379 2025-01-25T12:04:24.000Z 107 2379.60009765625 2025-01-25T12:04:26.000Z 109 2380.199951171875 2025-01-25T12:04:33.000Z 111 2380.800048828125 2025-01-25T12:04:39.000Z 110 2380.800048828125 2025-01-25T12:04:40.000Z 111 2380.39990234375 2025-01-25T12:04:48.000Z 113 2380.39990234375 2025-01-25T12:04:50.000Z 110 2379.800048828125 2025-01-25T12:04:52.000Z 109 2379.39990234375 2025-01-25T12:04:53.000Z 109 2377.800048828125 2025-01-25T12:04:55.000Z 110 2377.39990234375 2025-01-25T12:04:56.000Z 110 2378 2025-01-25T12:05:02.000Z 111 2377.39990234375 2025-01-25T12:05:08.000Z 112 2375.39990234375 2025-01-25T12:05:10.000Z 111 2373.60009765625 2025-01-25T12:05:11.000Z 110 2372.199951171875 2025-01-25T12:05:12.000Z 110 2371.39990234375 2025-01-25T12:05:13.000Z 110 2369.800048828125 2025-01-25T12:05:14.000Z 111 2368 2025-01-25T12:05:15.000Z 111 2367.199951171875 2025-01-25T12:05:16.000Z 112 2366.800048828125 2025-01-25T12:05:17.000Z 111 2366.800048828125 2025-01-25T12:05:20.000Z 111 2367.800048828125 2025-01-25T12:05:22.000Z 111 2368.39990234375 2025-01-25T12:05:31.000Z 113 2369 2025-01-25T12:05:40.000Z 113 2368 2025-01-25T12:05:48.000Z 112 2367.60009765625 2025-01-25T12:05:50.000Z 112 2366.60009765625 2025-01-25T12:05:55.000Z 111 2366.39990234375 2025-01-25T12:05:56.000Z 111 2365.199951171875 2025-01-25T12:05:58.000Z 110 2363.39990234375 2025-01-25T12:05:59.000Z 110 2362.199951171875 2025-01-25T12:06:00.000Z 110 2360.800048828125 2025-01-25T12:06:01.000Z 110 2359.800048828125 2025-01-25T12:06:03.000Z 110 2359.60009765625 2025-01-25T12:06:04.000Z 110 2359 2025-01-25T12:06:07.000Z 111 2358 2025-01-25T12:06:08.000Z 111 2356.60009765625 2025-01-25T12:06:09.000Z 110 2354.800048828125 2025-01-25T12:06:10.000Z 110 2354.199951171875 2025-01-25T12:06:11.000Z 110 2354 2025-01-25T12:06:12.000Z 110 2353 2025-01-25T12:06:13.000Z 110 2351.800048828125 2025-01-25T12:06:14.000Z 110 2351.39990234375 2025-01-25T12:06:16.000Z 110 2351.39990234375 2025-01-25T12:06:17.000Z 109 2351 2025-01-25T12:06:28.000Z 110 2350.800048828125 2025-01-25T12:06:29.000Z 111 2352 2025-01-25T12:06:36.000Z 110 2352.199951171875 2025-01-25T12:06:38.000Z 109 2352 2025-01-25T12:06:40.000Z 107 2351 2025-01-25T12:06:41.000Z 107 2350 2025-01-25T12:06:42.000Z 106 2348.800048828125 2025-01-25T12:06:43.000Z 106 2347.39990234375 2025-01-25T12:06:44.000Z 105 2347 2025-01-25T12:06:46.000Z 104 2346.39990234375 2025-01-25T12:06:51.000Z 105 2346.199951171875 2025-01-25T12:06:53.000Z 108 2346 2025-01-25T12:06:56.000Z 105 2346.60009765625 2025-01-25T12:07:07.000Z 105 2346.800048828125 2025-01-25T12:07:20.000Z 99 2347 2025-01-25T12:07:23.000Z 96 2347 2025-01-25T12:07:25.000Z 93 2346.60009765625 2025-01-25T12:07:31.000Z 92 2346.60009765625 2025-01-25T12:07:38.000Z 91 2347.39990234375 2025-01-25T12:07:44.000Z 90 2347.39990234375 2025-01-25T12:07:46.000Z 90 2347.199951171875 2025-01-25T12:07:53.000Z 93 2347.199951171875 2025-01-25T12:07:56.000Z 90 2347.60009765625 2025-01-25T12:08:02.000Z 91 2347.199951171875 2025-01-25T12:08:23.000Z 91 2347.800048828125 2025-01-25T12:08:33.000Z 92 2347.39990234375 2025-01-25T12:08:42.000Z 95 2346.800048828125 2025-01-25T12:08:46.000Z 96 2346.39990234375 2025-01-25T12:08:50.000Z 95 2345.800048828125 2025-01-25T12:08:53.000Z 94 2345.60009765625 2025-01-25T12:08:54.000Z 94 2345.199951171875 2025-01-25T12:08:56.000Z 93 2342.39990234375 2025-01-25T12:08:58.000Z 93 2341.39990234375 2025-01-25T12:08:59.000Z 93 2341.60009765625 2025-01-25T12:09:12.000Z 90 2341.39990234375 2025-01-25T12:09:14.000Z 91 2341 2025-01-25T12:09:16.000Z 88 2340.60009765625 2025-01-25T12:09:18.000Z 84 2341.60009765625 2025-01-25T12:09:23.000Z 82 2342.199951171875 2025-01-25T12:09:30.000Z 83 2342.60009765625 2025-01-25T12:09:32.000Z 84 2343.800048828125 2025-01-25T12:09:36.000Z 83 2343.800048828125 2025-01-25T12:09:37.000Z 83 2343 2025-01-25T12:09:42.000Z 83 2342.800048828125 2025-01-25T12:09:43.000Z 84 2343.60009765625 2025-01-25T12:09:48.000Z 85 2344 2025-01-25T12:09:49.000Z 87 2344 2025-01-25T12:09:51.000Z 90 2344 2025-01-25T12:09:54.000Z 92 2344.39990234375 2025-01-25T12:10:00.000Z 93 2344 2025-01-25T12:10:05.000Z 96 2344.199951171875 2025-01-25T12:10:07.000Z 97 2344 2025-01-25T12:10:14.000Z 95 2343.800048828125 2025-01-25T12:10:21.000Z 98 2343.60009765625 2025-01-25T12:10:25.000Z 101 2344 2025-01-25T12:10:29.000Z 101 2344 2025-01-25T12:10:31.000Z 104 2343.60009765625 2025-01-25T12:10:34.000Z 107 2343.60009765625 2025-01-25T12:10:35.000Z 107 2343.60009765625 2025-01-25T12:10:38.000Z 104 2343.60009765625 2025-01-25T12:10:42.000Z 101 2343.60009765625 2025-01-25T12:10:43.000Z 99 2343.60009765625 2025-01-25T12:10:48.000Z 96 2343.60009765625 2025-01-25T12:10:49.000Z 96 2343.800048828125 2025-01-25T12:10:55.000Z 94 2343.39990234375 2025-01-25T12:11:01.000Z 94 2343 2025-01-25T12:11:05.000Z 93 2342.800048828125 2025-01-25T12:11:08.000Z 95 2342.60009765625 2025-01-25T12:11:10.000Z 98 2342.199951171875 2025-01-25T12:11:14.000Z 94 2342 2025-01-25T12:11:23.000Z 99 2342 2025-01-25T12:11:24.000Z 110 2342 2025-01-25T12:11:25.000Z 117 2341.800048828125 2025-01-25T12:11:26.000Z 120 2341.800048828125 2025-01-25T12:11:28.000Z 123 2341.800048828125 2025-01-25T12:11:29.000Z 123 2343 2025-01-25T12:11:36.000Z 123 2343.199951171875 2025-01-25T12:11:37.000Z 122 2343.60009765625 2025-01-25T12:11:43.000Z 122 2343.60009765625 2025-01-25T12:11:50.000Z 117 2343.60009765625 2025-01-25T12:11:52.000Z 113 2344 2025-01-25T12:11:58.000Z 110 2344.60009765625 2025-01-25T12:12:02.000Z 107 2344.800048828125 2025-01-25T12:12:13.000Z 107 2344.39990234375 2025-01-25T12:12:18.000Z 104 2344.39990234375 2025-01-25T12:12:19.000Z 103 2343.199951171875 2025-01-25T12:12:26.000Z 103 2343 2025-01-25T12:12:28.000Z 104 2343.60009765625 2025-01-25T12:12:34.000Z 109 2344 2025-01-25T12:12:35.000Z 112 2344.199951171875 2025-01-25T12:12:42.000Z 115 2344.199951171875 2025-01-25T12:12:44.000Z 118 2344 2025-01-25T12:12:50.000Z 119 2343.199951171875 2025-01-25T12:12:52.000Z 122 2343 2025-01-25T12:12:54.000Z 126 2343.199951171875 2025-01-25T12:12:56.000Z 129 2343.800048828125 2025-01-25T12:12:59.000Z 129 2344.199951171875 2025-01-25T12:13:01.000Z 129 2343.60009765625 2025-01-25T12:13:08.000Z 129 2343.199951171875 2025-01-25T12:13:10.000Z 126 2343.60009765625 2025-01-25T12:13:17.000Z 123 2343.60009765625 2025-01-25T12:13:18.000Z 123 2343.800048828125 2025-01-25T12:13:26.000Z 126 2344.800048828125 2025-01-25T12:13:30.000Z 125 2345.39990234375 2025-01-25T12:13:31.000Z 126 2346.800048828125 2025-01-25T12:13:32.000Z 127 2347 2025-01-25T12:13:38.000Z 125 2345.800048828125 2025-01-25T12:13:43.000Z 122 2345.60009765625 2025-01-25T12:13:44.000Z 121 2344.60009765625 2025-01-25T12:13:49.000Z 124 2344.60009765625 2025-01-25T12:13:50.000Z 126 2344.60009765625 2025-01-25T12:13:51.000Z 128 2345.39990234375 2025-01-25T12:13:58.000Z 125 2345.60009765625 2025-01-25T12:13:59.000Z 124 2345.60009765625 2025-01-25T12:14:02.000Z 121 2345.800048828125 2025-01-25T12:14:06.000Z 118 2345.60009765625 2025-01-25T12:14:10.000Z 115 2345.60009765625 2025-01-25T12:14:13.000Z 112 2345.60009765625 2025-01-25T12:14:15.000Z 111 2346.39990234375 2025-01-25T12:14:24.000Z 115 2346.39990234375 2025-01-25T12:14:25.000Z 117 2346.60009765625 2025-01-25T12:14:26.000Z 118 2348.199951171875 2025-01-25T12:14:31.000Z 121 2348.39990234375 2025-01-25T12:14:32.000Z 125 2348.800048828125 2025-01-25T12:14:33.000Z 128 2349 2025-01-25T12:14:35.000Z 130 2349 2025-01-25T12:14:38.000Z 133 2348.199951171875 2025-01-25T12:14:41.000Z 136 2347.39990234375 2025-01-25T12:14:42.000Z 137 2346 2025-01-25T12:14:43.000Z 136 2346.60009765625 2025-01-25T12:14:52.000Z 138 2347 2025-01-25T12:14:53.000Z 138 2348.199951171875 2025-01-25T12:14:57.000Z 137 2348.800048828125 2025-01-25T12:15:00.000Z 134 2349.39990234375 2025-01-25T12:15:02.000Z 134 2350.39990234375 2025-01-25T12:15:05.000Z 131 2351 2025-01-25T12:15:09.000Z 128 2351 2025-01-25T12:15:10.000Z 128 2350.60009765625 2025-01-25T12:15:15.000Z 131 2348.800048828125 2025-01-25T12:15:17.000Z 130 2348.60009765625 2025-01-25T12:15:18.000Z 129 2350 2025-01-25T12:15:23.000Z 129 2350.60009765625 2025-01-25T12:15:24.000Z 127 2351.199951171875 2025-01-25T12:15:25.000Z 125 2352.60009765625 2025-01-25T12:15:26.000Z 124 2353.199951171875 2025-01-25T12:15:30.000Z 126 2353 2025-01-25T12:15:33.000Z 129 2352.60009765625 2025-01-25T12:15:35.000Z 132 2352.199951171875 2025-01-25T12:15:37.000Z 129 2352 2025-01-25T12:15:38.000Z 124 2351.60009765625 2025-01-25T12:15:40.000Z 122 2350.199951171875 2025-01-25T12:15:43.000Z 119 2349.800048828125 2025-01-25T12:15:44.000Z 118 2349.199951171875 2025-01-25T12:15:47.000Z 117 2347.60009765625 2025-01-25T12:15:49.000Z 116 2346.800048828125 2025-01-25T12:15:51.000Z 119 2346.39990234375 2025-01-25T12:15:52.000Z 121 2346 2025-01-25T12:15:53.000Z 124 2345.800048828125 2025-01-25T12:15:55.000Z 127 2345.60009765625 2025-01-25T12:15:58.000Z 129 2345.60009765625 2025-01-25T12:16:02.000Z 129 2345.39990234375 2025-01-25T12:16:07.000Z 127 2345.39990234375 2025-01-25T12:16:08.000Z 126 2345.39990234375 2025-01-25T12:16:09.000Z 122 2345.199951171875 2025-01-25T12:16:10.000Z 116 2345.199951171875 2025-01-25T12:16:11.000Z 109 2344.199951171875 2025-01-25T12:16:13.000Z 108 2343.199951171875 2025-01-25T12:16:16.000Z 107 2342.800048828125 2025-01-25T12:16:18.000Z 104 2342.199951171875 2025-01-25T12:16:22.000Z 105 2342 2025-01-25T12:16:25.000Z 106 2342 2025-01-25T12:16:30.000Z 109 2342 2025-01-25T12:16:32.000Z 115 2342 2025-01-25T12:16:33.000Z 118 2341.800048828125 2025-01-25T12:16:34.000Z 118 2341.39990234375 2025-01-25T12:16:36.000Z 122 2341 2025-01-25T12:16:37.000Z 125 2340 2025-01-25T12:16:40.000Z 128 2339.800048828125 2025-01-25T12:16:41.000Z 128 2339 2025-01-25T12:16:45.000Z 127 2338.60009765625 2025-01-25T12:16:47.000Z 124 2338.39990234375 2025-01-25T12:16:49.000Z 123 2338.39990234375 2025-01-25T12:16:55.000Z 122 2338 2025-01-25T12:16:58.000Z 125 2338.199951171875 2025-01-25T12:17:02.000Z 126 2338.39990234375 2025-01-25T12:17:04.000Z 130 2338.60009765625 2025-01-25T12:17:05.000Z 133 2338.60009765625 2025-01-25T12:17:07.000Z 136 2338.39990234375 2025-01-25T12:17:09.000Z 139 2338.39990234375 2025-01-25T12:17:14.000Z 139 2338.60009765625 2025-01-25T12:17:19.000Z 139 2338.199951171875 2025-01-25T12:17:22.000Z 136 2337.800048828125 2025-01-25T12:17:23.000Z 133 2336.800048828125 2025-01-25T12:17:25.000Z 131 2336.60009765625 2025-01-25T12:17:26.000Z 129 2336.199951171875 2025-01-25T12:17:30.000Z 132 2335.800048828125 2025-01-25T12:17:32.000Z 134 2335.39990234375 2025-01-25T12:17:34.000Z 137 2334.800048828125 2025-01-25T12:17:36.000Z 141 2334.39990234375 2025-01-25T12:17:38.000Z 145 2334.199951171875 2025-01-25T12:17:39.000Z 146 2333.60009765625 2025-01-25T12:17:41.000Z 146 2333 2025-01-25T12:17:43.000Z 144 2332.39990234375 2025-01-25T12:17:46.000Z 141 2332.39990234375 2025-01-25T12:17:47.000Z 140 2332 2025-01-25T12:17:49.000Z 141 2330.60009765625 2025-01-25T12:17:50.000Z 142 2329.800048828125 2025-01-25T12:17:53.000Z 143 2329.60009765625 2025-01-25T12:17:54.000Z 140 2329.199951171875 2025-01-25T12:17:59.000Z 141 2328.199951171875 2025-01-25T12:18:05.000Z 139 2328 2025-01-25T12:18:07.000Z 133 2327.199951171875 2025-01-25T12:18:09.000Z 130 2326.39990234375 2025-01-25T12:18:13.000Z 129 2326.199951171875 2025-01-25T12:18:14.000Z 129 2325.199951171875 2025-01-25T12:18:18.000Z 127 2325.199951171875 2025-01-25T12:18:19.000Z 128 2324.60009765625 2025-01-25T12:18:23.000Z 124 2324.199951171875 2025-01-25T12:18:25.000Z 121 2323.800048828125 2025-01-25T12:18:26.000Z 119 2323.199951171875 2025-01-25T12:18:28.000Z 117 2322.60009765625 2025-01-25T12:18:30.000Z 116 2322.199951171875 2025-01-25T12:18:33.000Z 116 2321.60009765625 2025-01-25T12:18:35.000Z 115 2320.800048828125 2025-01-25T12:18:39.000Z 115 2320.800048828125 2025-01-25T12:18:42.000Z 119 2320.800048828125 2025-01-25T12:18:44.000Z 122 2320.60009765625 2025-01-25T12:18:46.000Z 121 2319.800048828125 2025-01-25T12:18:52.000Z 121 2321 2025-01-25T12:19:00.000Z 120 2319.800048828125 2025-01-25T12:19:08.000Z 120 2319.60009765625 2025-01-25T12:19:09.000Z 120 2319 2025-01-25T12:19:15.000Z 123 2318.60009765625 2025-01-25T12:19:20.000Z 124 2318.39990234375 2025-01-25T12:19:21.000Z 125 2318.39990234375 2025-01-25T12:19:24.000Z 128 2318.39990234375 2025-01-25T12:19:27.000Z 128 2318.800048828125 2025-01-25T12:19:34.000Z 128 2318.800048828125 2025-01-25T12:19:36.000Z 124 2318.39990234375 2025-01-25T12:19:39.000Z 122 2317.39990234375 2025-01-25T12:19:43.000Z 122 2317 2025-01-25T12:19:44.000Z 121 2317.39990234375 2025-01-25T12:19:50.000Z 122 2317.800048828125 2025-01-25T12:19:57.000Z 123 2317 2025-01-25T12:20:06.000Z 125 2317.39990234375 2025-01-25T12:20:13.000Z 127 2316.199951171875 2025-01-25T12:20:18.000Z 127 2316.199951171875 2025-01-25T12:20:20.000Z 127 2314.800048828125 2025-01-25T12:20:25.000Z 127 2314.60009765625 2025-01-25T12:20:26.000Z 127 2314.800048828125 2025-01-25T12:20:33.000Z 127 2315 2025-01-25T12:20:41.000Z 126 2316 2025-01-25T12:20:45.000Z 128 2316.60009765625 2025-01-25T12:20:48.000Z 130 2317 2025-01-25T12:20:50.000Z 130 2317.800048828125 2025-01-25T12:20:53.000Z 127 2318.39990234375 2025-01-25T12:20:55.000Z 126 2319.60009765625 2025-01-25T12:21:00.000Z 125 2321.199951171875 2025-01-25T12:21:01.000Z 124 2321.60009765625 2025-01-25T12:21:02.000Z 124 2323.60009765625 2025-01-25T12:21:04.000Z 124 2325.60009765625 2025-01-25T12:21:06.000Z 124 2325.60009765625 2025-01-25T12:21:08.000Z 126 2324.199951171875 2025-01-25T12:21:11.000Z 124 2322.800048828125 2025-01-25T12:21:13.000Z 123 2321.60009765625 2025-01-25T12:21:15.000Z 124 2320.60009765625 2025-01-25T12:21:17.000Z 123 2319.60009765625 2025-01-25T12:21:19.000Z 122 2318 2025-01-25T12:21:21.000Z 122 2317 2025-01-25T12:21:24.000Z 121 2318.39990234375 2025-01-25T12:21:28.000Z 120 2318.39990234375 2025-01-25T12:21:29.000Z 120 2318.60009765625 2025-01-25T12:21:34.000Z 120 2318.800048828125 2025-01-25T12:21:36.000Z 130 2319.199951171875 2025-01-25T12:21:37.000Z 141 2319.199951171875 2025-01-25T12:21:38.000Z 154 2319.39990234375 2025-01-25T12:21:39.000Z 162 2319.39990234375 2025-01-25T12:21:40.000Z 168 2319.39990234375 2025-01-25T12:21:41.000Z 173 2319.39990234375 2025-01-25T12:21:42.000Z 176 2319.39990234375 2025-01-25T12:21:43.000Z 179 2319.199951171875 2025-01-25T12:21:45.000Z 182 2319 2025-01-25T12:21:46.000Z 181 2319 2025-01-25T12:21:47.000Z 177 2318.800048828125 2025-01-25T12:21:48.000Z 171 2318.39990234375 2025-01-25T12:21:49.000Z 168 2319 2025-01-25T12:21:52.000Z 165 2319.39990234375 2025-01-25T12:21:53.000Z 162 2319.39990234375 2025-01-25T12:21:54.000Z 159 2319.800048828125 2025-01-25T12:21:55.000Z 159 2320.39990234375 2025-01-25T12:21:58.000Z 156 2321.39990234375 2025-01-25T12:22:01.000Z 153 2321.39990234375 2025-01-25T12:22:03.000Z 150 2321.60009765625 2025-01-25T12:22:05.000Z 147 2321.39990234375 2025-01-25T12:22:06.000Z 144 2321.199951171875 2025-01-25T12:22:09.000Z 141 2320.800048828125 2025-01-25T12:22:12.000Z 141 2320.60009765625 2025-01-25T12:22:14.000Z 138 2320.60009765625 2025-01-25T12:22:15.000Z 138 2320.39990234375 2025-01-25T12:22:17.000Z 135 2320.199951171875 2025-01-25T12:22:19.000Z 132 2320 2025-01-25T12:22:22.000Z 128 2320.39990234375 2025-01-25T12:22:25.000Z 126 2321 2025-01-25T12:22:26.000Z 121 2321.39990234375 2025-01-25T12:22:27.000Z 114 2321.39990234375 2025-01-25T12:22:28.000Z 111 2321.39990234375 2025-01-25T12:22:29.000Z 105 2321.199951171875 2025-01-25T12:22:30.000Z 100 2321 2025-01-25T12:22:31.000Z 96 2320.800048828125 2025-01-25T12:22:32.000Z 90 2321 2025-01-25T12:22:33.000Z 99 2321 2025-01-25T12:22:34.000Z 120 2321 2025-01-25T12:22:35.000Z 127 2321 2025-01-25T12:22:36.000Z 130 2321 2025-01-25T12:22:38.000Z 136 2320.800048828125 2025-01-25T12:22:39.000Z 142 2319.60009765625 2025-01-25T12:22:45.000Z 140 2319.39990234375 2025-01-25T12:22:47.000Z 138 2321.39990234375 2025-01-25T12:23:01.000Z 135 2321.60009765625 2025-01-25T12:23:06.000Z 135 2321.60009765625 2025-01-25T12:23:10.000Z 131 2321.199951171875 2025-01-25T12:23:12.000Z 125 2320.39990234375 2025-01-25T12:23:13.000Z 120 2320.39990234375 2025-01-25T12:23:14.000Z 119 2320.39990234375 2025-01-25T12:23:20.000Z 119 2320.199951171875 2025-01-25T12:23:24.000Z 119 2320 2025-01-25T12:23:30.000Z 120 2321.39990234375 2025-01-25T12:23:34.000Z 120 2322.39990234375 2025-01-25T12:23:36.000Z 120 2322.800048828125 2025-01-25T12:23:39.000Z 121 2323.800048828125 2025-01-25T12:23:43.000Z 121 2323.800048828125 2025-01-25T12:23:44.000Z 122 2322.800048828125 2025-01-25T12:23:48.000Z 125 2322.60009765625 2025-01-25T12:23:49.000Z 128 2322 2025-01-25T12:23:50.000Z 133 2321.39990234375 2025-01-25T12:23:51.000Z 135 2320.199951171875 2025-01-25T12:23:52.000Z 135 2319.39990234375 2025-01-25T12:23:55.000Z 136 2318.800048828125 2025-01-25T12:24:00.000Z 134 2317.800048828125 2025-01-25T12:24:02.000Z 132 2317 2025-01-25T12:24:05.000Z 131 2316.60009765625 2025-01-25T12:24:07.000Z 123 2316.199951171875 2025-01-25T12:24:08.000Z 115 2315.60009765625 2025-01-25T12:24:09.000Z 114 2315 2025-01-25T12:24:11.000Z 109 2314.800048828125 2025-01-25T12:24:12.000Z 110 2314.199951171875 2025-01-25T12:24:13.000Z 112 2313 2025-01-25T12:24:15.000Z 114 2312.39990234375 2025-01-25T12:24:18.000Z 116 2311.39990234375 2025-01-25T12:24:20.000Z 119 2310.39990234375 2025-01-25T12:24:24.000Z 123 2310 2025-01-25T12:24:25.000Z 124 2309.39990234375 2025-01-25T12:24:28.000Z 125 2308.800048828125 2025-01-25T12:24:31.000Z 125 2308.60009765625 2025-01-25T12:24:38.000Z 124 2307.800048828125 2025-01-25T12:24:40.000Z 125 2306.199951171875 2025-01-25T12:24:43.000Z 126 2304.800048828125 2025-01-25T12:24:46.000Z 124 2304.199951171875 2025-01-25T12:24:47.000Z 123 2303.60009765625 2025-01-25T12:24:48.000Z 123 2303 2025-01-25T12:24:50.000Z 120 2302.39990234375 2025-01-25T12:24:52.000Z 118 2302.199951171875 2025-01-25T12:24:53.000Z 117 2302 2025-01-25T12:24:59.000Z 117 2302 2025-01-25T12:25:01.000Z 121 2302 2025-01-25T12:25:04.000Z 120 2302 2025-01-25T12:25:08.000Z 124 2302 2025-01-25T12:25:09.000Z 124 2302 2025-01-25T12:25:12.000Z 127 2302 2025-01-25T12:25:15.000Z 129 2302.199951171875 2025-01-25T12:25:20.000Z 132 2302.39990234375 2025-01-25T12:25:25.000Z 129 2302.60009765625 2025-01-25T12:25:31.000Z 129 2302.39990234375 2025-01-25T12:25:33.000Z 132 2302.39990234375 2025-01-25T12:25:36.000Z 135 2302.39990234375 2025-01-25T12:25:37.000Z 136 2302.800048828125 2025-01-25T12:25:42.000Z 139 2303 2025-01-25T12:25:45.000Z 142 2303 2025-01-25T12:25:47.000Z 144 2302.199951171875 2025-01-25T12:25:54.000Z 141 2302.199951171875 2025-01-25T12:25:56.000Z 138 2302 2025-01-25T12:26:00.000Z 136 2301.60009765625 2025-01-25T12:26:05.000Z 133 2301.800048828125 2025-01-25T12:26:07.000Z 130 2302.199951171875 2025-01-25T12:26:09.000Z 127 2302.39990234375 2025-01-25T12:26:10.000Z 126 2302.39990234375 2025-01-25T12:26:15.000Z 123 2302.39990234375 2025-01-25T12:26:17.000Z 122 2302.39990234375 2025-01-25T12:26:24.000Z 121 2302.199951171875 2025-01-25T12:26:29.000Z 121 2302 2025-01-25T12:26:31.000Z 124 2301.800048828125 2025-01-25T12:26:34.000Z 121 2301.199951171875 2025-01-25T12:26:38.000Z 121 2300.60009765625 2025-01-25T12:26:41.000Z 120 2301 2025-01-25T12:26:48.000Z 120 2300.60009765625 2025-01-25T12:26:55.000Z 121 2300.39990234375 2025-01-25T12:26:58.000Z 124 2300.199951171875 2025-01-25T12:26:59.000Z 126 2300.60009765625 2025-01-25T12:27:03.000Z 128 2300.39990234375 2025-01-25T12:27:08.000Z 127 2300.800048828125 2025-01-25T12:27:14.000Z 124 2300.800048828125 2025-01-25T12:27:15.000Z 125 2301 2025-01-25T12:27:17.000Z 117 2301.199951171875 2025-01-25T12:27:18.000Z 109 2301 2025-01-25T12:27:19.000Z 102 2301 2025-01-25T12:27:20.000Z 98 2301 2025-01-25T12:27:21.000Z 94 2301 2025-01-25T12:27:22.000Z 91 2301 2025-01-25T12:27:23.000Z 87 2301 2025-01-25T12:27:25.000Z 84 2301.199951171875 2025-01-25T12:27:26.000Z 85 2301.199951171875 2025-01-25T12:27:33.000Z 90 2301.199951171875 2025-01-25T12:27:34.000Z 94 2301.199951171875 2025-01-25T12:27:35.000Z 97 2301.199951171875 2025-01-25T12:27:36.000Z 101 2301 2025-01-25T12:27:38.000Z 106 2300.800048828125 2025-01-25T12:27:40.000Z 108 2300.199951171875 2025-01-25T12:27:42.000Z 112 2300.199951171875 2025-01-25T12:27:44.000Z 115 2300.199951171875 2025-01-25T12:27:46.000Z 116 2299.800048828125 2025-01-25T12:27:50.000Z 119 2299.39990234375 2025-01-25T12:27:52.000Z 120 2299 2025-01-25T12:27:54.000Z 120 2298 2025-01-25T12:27:57.000Z 120 2298 2025-01-25T12:27:59.000Z 124 2298 2025-01-25T12:28:01.000Z 121 2298 2025-01-25T12:28:04.000Z 120 2297.800048828125 2025-01-25T12:28:05.000Z 119 2297.39990234375 2025-01-25T12:28:09.000Z 116 2296.800048828125 2025-01-25T12:28:11.000Z 115 2296.60009765625 2025-01-25T12:28:13.000Z 114 2296 2025-01-25T12:28:16.000Z 113 2295.800048828125 2025-01-25T12:28:17.000Z 112 2295.199951171875 2025-01-25T12:28:19.000Z 117 2295.199951171875 2025-01-25T12:28:20.000Z 121 2295.199951171875 2025-01-25T12:28:21.000Z 125 2294.60009765625 2025-01-25T12:28:22.000Z 130 2293.800048828125 2025-01-25T12:28:24.000Z 133 2293.60009765625 2025-01-25T12:28:25.000Z 134 2293.60009765625 2025-01-25T12:28:26.000Z 133 2294.199951171875 2025-01-25T12:28:33.000Z 132 2293.199951171875 2025-01-25T12:28:36.000Z 129 2292.39990234375 2025-01-25T12:28:37.000Z 129 2292.199951171875 2025-01-25T12:28:38.000Z 128 2291.800048828125 2025-01-25T12:28:41.000Z 125 2291.800048828125 2025-01-25T12:28:44.000Z 122 2291.800048828125 2025-01-25T12:28:45.000Z 122 2291.39990234375 2025-01-25T12:28:48.000Z 122 2291 2025-01-25T12:28:50.000Z 119 2290.60009765625 2025-01-25T12:28:51.000Z 117 2290.199951171875 2025-01-25T12:28:52.000Z 117 2289.800048828125 2025-01-25T12:28:55.000Z 114 2289.800048828125 2025-01-25T12:28:57.000Z 111 2289.800048828125 2025-01-25T12:29:02.000Z 109 2289.199951171875 2025-01-25T12:29:04.000Z 109 2289 2025-01-25T12:29:08.000Z 109 2288.39990234375 2025-01-25T12:29:14.000Z 109 2288.199951171875 2025-01-25T12:29:16.000Z 110 2287.199951171875 2025-01-25T12:29:20.000Z 109 2287 2025-01-25T12:29:21.000Z 112 2286.60009765625 2025-01-25T12:29:23.000Z 116 2286 2025-01-25T12:29:25.000Z 114 2286 2025-01-25T12:29:26.000Z 112 2285.39990234375 2025-01-25T12:29:31.000Z 111 2285.60009765625 2025-01-25T12:29:38.000Z 114 2286 2025-01-25T12:29:45.000Z 114 2286 2025-01-25T12:29:46.000Z 118 2286 2025-01-25T12:29:47.000Z 118 2286 2025-01-25T12:29:49.000Z 128 2286 2025-01-25T12:29:51.000Z 131 2286.199951171875 2025-01-25T12:29:52.000Z 131 2286.199951171875 2025-01-25T12:29:56.000Z 131 2286.199951171875 2025-01-25T12:29:59.000Z 134 2286.39990234375 2025-01-25T12:30:02.000Z 136 2286.39990234375 2025-01-25T12:30:07.000Z 138 2286 2025-01-25T12:30:12.000Z 135 2285.60009765625 2025-01-25T12:30:14.000Z 130 2285.199951171875 2025-01-25T12:30:15.000Z 130 2284.800048828125 2025-01-25T12:30:17.000Z 129 2284.800048828125 2025-01-25T12:30:18.000Z 127 2284.199951171875 2025-01-25T12:30:20.000Z 124 2283.800048828125 2025-01-25T12:30:21.000Z 123 2283.60009765625 2025-01-25T12:30:25.000Z 123 2283.60009765625 2025-01-25T12:30:30.000Z 123 2283.39990234375 2025-01-25T12:30:31.000Z 123 2282.60009765625 2025-01-25T12:30:38.000Z 124 2281.39990234375 2025-01-25T12:30:42.000Z 122 2280.39990234375 2025-01-25T12:30:44.000Z 121 2280 2025-01-25T12:30:45.000Z 121 2280.800048828125 2025-01-25T12:30:51.000Z 118 2281 2025-01-25T12:30:53.000Z 118 2280.60009765625 2025-01-25T12:30:58.000Z 119 2280.60009765625 2025-01-25T12:31:05.000Z 118 2281.39990234375 2025-01-25T12:31:06.000Z 118 2282.60009765625 2025-01-25T12:31:12.000Z 119 2282.60009765625 2025-01-25T12:31:13.000Z 118 2279.800048828125 2025-01-25T12:31:17.000Z 119 2279.800048828125 2025-01-25T12:31:24.000Z 120 2278.800048828125 2025-01-25T12:31:30.000Z 123 2278.800048828125 2025-01-25T12:31:31.000Z 125 2278.199951171875 2025-01-25T12:31:34.000Z 122 2278 2025-01-25T12:31:38.000Z 120 2277.800048828125 2025-01-25T12:31:41.000Z 117 2277.199951171875 2025-01-25T12:31:45.000Z 112 2277 2025-01-25T12:31:46.000Z 106 2276.800048828125 2025-01-25T12:31:47.000Z 96 2276.60009765625 2025-01-25T12:31:48.000Z 92 2276.199951171875 2025-01-25T12:31:50.000Z 89 2275.39990234375 2025-01-25T12:31:53.000Z 91 2275.39990234375 2025-01-25T12:31:55.000Z 95 2275.199951171875 2025-01-25T12:31:56.000Z 99 2275.199951171875 2025-01-25T12:31:57.000Z 102 2275.199951171875 2025-01-25T12:31:58.000Z 102 2275.199951171875 2025-01-25T12:32:01.000Z 105 2275.60009765625 2025-01-25T12:32:03.000Z 110 2275.39990234375 2025-01-25T12:32:04.000Z 113 2274.60009765625 2025-01-25T12:32:07.000Z 117 2274.39990234375 2025-01-25T12:32:08.000Z 119 2274.199951171875 2025-01-25T12:32:10.000Z 122 2273.800048828125 2025-01-25T12:32:13.000Z 125 2273.39990234375 2025-01-25T12:32:18.000Z 121 2274 2025-01-25T12:32:22.000Z 118 2274.199951171875 2025-01-25T12:32:23.000Z 118 2274 2025-01-25T12:32:29.000Z 118 2273.199951171875 2025-01-25T12:32:33.000Z 119 2272.39990234375 2025-01-25T12:32:34.000Z 119 2271.800048828125 2025-01-25T12:32:35.000Z 118 2270.800048828125 2025-01-25T12:32:40.000Z 117 2270.60009765625 2025-01-25T12:32:42.000Z 117 2270.800048828125 2025-01-25T12:32:44.000Z 117 2271 2025-01-25T12:32:50.000Z 117 2269 2025-01-25T12:32:52.000Z 118 2268.60009765625 2025-01-25T12:32:57.000Z 121 2268.199951171875 2025-01-25T12:33:05.000Z 118 2267.800048828125 2025-01-25T12:33:09.000Z 116 2267.39990234375 2025-01-25T12:33:10.000Z 116 2266.800048828125 2025-01-25T12:33:13.000Z 115 2266 2025-01-25T12:33:17.000Z 114 2266.199951171875 2025-01-25T12:33:19.000Z 117 2266 2025-01-25T12:33:21.000Z 122 2265.800048828125 2025-01-25T12:33:22.000Z 124 2265.39990234375 2025-01-25T12:33:24.000Z 127 2265.39990234375 2025-01-25T12:33:28.000Z 128 2264.60009765625 2025-01-25T12:33:34.000Z 128 2263.39990234375 2025-01-25T12:33:37.000Z 128 2263 2025-01-25T12:33:39.000Z 129 2262.60009765625 2025-01-25T12:33:41.000Z 124 2262.39990234375 2025-01-25T12:33:42.000Z 121 2262.199951171875 2025-01-25T12:33:43.000Z 119 2262 2025-01-25T12:33:44.000Z 116 2261.60009765625 2025-01-25T12:33:45.000Z 114 2261.199951171875 2025-01-25T12:33:49.000Z 112 2260.199951171875 2025-01-25T12:33:52.000Z 111 2260 2025-01-25T12:33:53.000Z 110 2259 2025-01-25T12:33:58.000Z 109 2259 2025-01-25T12:33:59.000Z 110 2259 2025-01-25T12:34:01.000Z 113 2259.60009765625 2025-01-25T12:34:03.000Z 116 2259.60009765625 2025-01-25T12:34:10.000Z 115 2258 2025-01-25T12:34:17.000Z 115 2257.800048828125 2025-01-25T12:34:18.000Z 115 2256.800048828125 2025-01-25T12:34:21.000Z 118 2256.800048828125 2025-01-25T12:34:22.000Z 119 2256 2025-01-25T12:34:27.000Z 118 2255.60009765625 2025-01-25T12:34:29.000Z 125 2255.39990234375 2025-01-25T12:34:30.000Z 130 2255.199951171875 2025-01-25T12:34:32.000Z 130 2254.800048828125 2025-01-25T12:34:35.000Z 127 2254.39990234375 2025-01-25T12:34:38.000Z 123 2254.199951171875 2025-01-25T12:34:44.000Z 124 2254.199951171875 2025-01-25T12:34:46.000Z 123 2254.199951171875 2025-01-25T12:34:49.000Z 122 2253.39990234375 2025-01-25T12:34:54.000Z 122 2252.39990234375 2025-01-25T12:35:00.000Z 125 2252.39990234375 2025-01-25T12:35:02.000Z 126 2252 2025-01-25T12:35:06.000Z 127 2252.800048828125 2025-01-25T12:35:12.000Z 128 2253.199951171875 2025-01-25T12:35:15.000Z 124 2253.39990234375 2025-01-25T12:35:17.000Z 124 2253.39990234375 2025-01-25T12:35:18.000Z 124 2254.39990234375 2025-01-25T12:35:23.000Z 124 2254.39990234375 2025-01-25T12:35:24.000Z 124 2254.39990234375 2025-01-25T12:35:28.000Z 121 2254.199951171875 2025-01-25T12:35:29.000Z 120 2254.199951171875 2025-01-25T12:35:36.000Z 119 2255.39990234375 2025-01-25T12:35:43.000Z 119 2255.60009765625 2025-01-25T12:35:44.000Z 119 2255.60009765625 2025-01-25T12:35:46.000Z 122 2256.39990234375 2025-01-25T12:35:48.000Z 125 2256.39990234375 2025-01-25T12:35:49.000Z 127 2256.800048828125 2025-01-25T12:35:50.000Z 130 2257 2025-01-25T12:35:52.000Z 133 2257.39990234375 2025-01-25T12:35:55.000Z 136 2258 2025-01-25T12:36:00.000Z 134 2257.800048828125 2025-01-25T12:36:02.000Z 135 2258.199951171875 2025-01-25T12:36:07.000Z 134 2258.199951171875 2025-01-25T12:36:11.000Z 131 2258 2025-01-25T12:36:13.000Z 129 2258.60009765625 2025-01-25T12:36:18.000Z 129 2259 2025-01-25T12:36:19.000Z 129 2259.199951171875 2025-01-25T12:36:22.000Z 133 2259.199951171875 2025-01-25T12:36:24.000Z 139 2258.800048828125 2025-01-25T12:36:26.000Z 142 2258.60009765625 2025-01-25T12:36:28.000Z 142 2261 2025-01-25T12:36:31.000Z 142 2262.199951171875 2025-01-25T12:36:32.000Z 142 2262.39990234375 2025-01-25T12:36:34.000Z 144 2261.800048828125 2025-01-25T12:36:37.000Z 145 2261 2025-01-25T12:36:38.000Z 145 2259.800048828125 2025-01-25T12:36:40.000Z 145 2259.39990234375 2025-01-25T12:36:43.000Z 140 2259.39990234375 2025-01-25T12:36:44.000Z 130 2259.39990234375 2025-01-25T12:36:45.000Z 119 2259.199951171875 2025-01-25T12:36:46.000Z 113 2259.199951171875 2025-01-25T12:36:47.000Z 109 2258.39990234375 2025-01-25T12:36:48.000Z 108 2257.199951171875 2025-01-25T12:36:53.000Z 110 2257 2025-01-25T12:36:59.000Z 113 2256.199951171875 2025-01-25T12:37:02.000Z 114 2256 2025-01-25T12:37:03.000Z 114 2255.800048828125 2025-01-25T12:37:05.000Z 117 2255.800048828125 2025-01-25T12:37:06.000Z 118 2255 2025-01-25T12:37:08.000Z 118 2254.60009765625 2025-01-25T12:37:13.000Z 120 2254 2025-01-25T12:37:17.000Z 122 2253.39990234375 2025-01-25T12:37:20.000Z 121 2252.800048828125 2025-01-25T12:37:25.000Z 121 2252.60009765625 2025-01-25T12:37:27.000Z 117 2252 2025-01-25T12:37:31.000Z 115 2252 2025-01-25T12:37:36.000Z 113 2251.60009765625 2025-01-25T12:37:39.000Z 113 2251.199951171875 2025-01-25T12:37:42.000Z 111 2250.39990234375 2025-01-25T12:37:46.000Z 111 2249.199951171875 2025-01-25T12:37:49.000Z 115 2249 2025-01-25T12:37:50.000Z 115 2247.800048828125 2025-01-25T12:37:54.000Z 116 2247 2025-01-25T12:37:57.000Z 116 2246.60009765625 2025-01-25T12:37:58.000Z 116 2245.60009765625 2025-01-25T12:38:03.000Z 117 2245.199951171875 2025-01-25T12:38:08.000Z 120 2245.199951171875 2025-01-25T12:38:10.000Z 119 2245.199951171875 2025-01-25T12:38:13.000Z 119 2245.199951171875 2025-01-25T12:38:16.000Z 122 2245 2025-01-25T12:38:17.000Z 125 2244.60009765625 2025-01-25T12:38:19.000Z 129 2244.60009765625 2025-01-25T12:38:21.000Z 133 2244.39990234375 2025-01-25T12:38:23.000Z 135 2244.800048828125 2025-01-25T12:38:25.000Z 132 2244.800048828125 2025-01-25T12:38:27.000Z 129 2244.800048828125 2025-01-25T12:38:30.000Z 131 2244.39990234375 2025-01-25T12:38:35.000Z 134 2244.199951171875 2025-01-25T12:38:36.000Z 137 2244.199951171875 2025-01-25T12:38:38.000Z 138 2244.199951171875 2025-01-25T12:38:43.000Z 137 2243.800048828125 2025-01-25T12:38:48.000Z 137 2244.39990234375 2025-01-25T12:38:54.000Z 138 2244.199951171875 2025-01-25T12:38:59.000Z 139 2244.39990234375 2025-01-25T12:39:04.000Z 137 2243.800048828125 2025-01-25T12:39:08.000Z 134 2243.800048828125 2025-01-25T12:39:09.000Z 131 2243.800048828125 2025-01-25T12:39:10.000Z 130 2243.800048828125 2025-01-25T12:39:17.000Z 130 2244.199951171875 2025-01-25T12:39:22.000Z 127 2244 2025-01-25T12:39:25.000Z 123 2244 2025-01-25T12:39:26.000Z 120 2244 2025-01-25T12:39:28.000Z 115 2244 2025-01-25T12:39:29.000Z 112 2244 2025-01-25T12:39:30.000Z 109 2244.199951171875 2025-01-25T12:39:32.000Z 106 2244 2025-01-25T12:39:36.000Z 104 2243.800048828125 2025-01-25T12:39:43.000Z 103 2244 2025-01-25T12:39:50.000Z 105 2244.199951171875 2025-01-25T12:39:53.000Z 110 2244.39990234375 2025-01-25T12:39:54.000Z 113 2244.39990234375 2025-01-25T12:39:55.000Z 119 2244.39990234375 2025-01-25T12:39:57.000Z 122 2244.39990234375 2025-01-25T12:39:59.000Z 125 2244.199951171875 2025-01-25T12:40:01.000Z 128 2244.39990234375 2025-01-25T12:40:04.000Z 130 2245.60009765625 2025-01-25T12:40:09.000Z 132 2246.199951171875 2025-01-25T12:40:12.000Z 133 2246.199951171875 2025-01-25T12:40:15.000Z 137 2246.39990234375 2025-01-25T12:40:19.000Z 139 2246.39990234375 2025-01-25T12:40:25.000Z 136 2245.60009765625 2025-01-25T12:40:31.000Z 133 2245.800048828125 2025-01-25T12:40:35.000Z 135 2246 2025-01-25T12:40:40.000Z 131 2246.199951171875 2025-01-25T12:40:42.000Z 127 2246.39990234375 2025-01-25T12:40:45.000Z 123 2246.800048828125 2025-01-25T12:40:46.000Z 127 2246.800048828125 2025-01-25T12:40:47.000Z 130 2246.800048828125 2025-01-25T12:40:49.000Z 134 2246.39990234375 2025-01-25T12:40:53.000Z 136 2247.800048828125 2025-01-25T12:40:57.000Z 135 2247.800048828125 2025-01-25T12:41:00.000Z 134 2246.800048828125 2025-01-25T12:41:04.000Z 133 2246.60009765625 2025-01-25T12:41:05.000Z 133 2246.39990234375 2025-01-25T12:41:11.000Z 134 2247 2025-01-25T12:41:15.000Z 137 2247 2025-01-25T12:41:17.000Z 141 2247.199951171875 2025-01-25T12:41:21.000Z 137 2247.199951171875 2025-01-25T12:41:22.000Z 131 2247.199951171875 2025-01-25T12:41:23.000Z 128 2247.199951171875 2025-01-25T12:41:24.000Z 125 2247.199951171875 2025-01-25T12:41:26.000Z 122 2247.199951171875 2025-01-25T12:41:30.000Z 122 2247 2025-01-25T12:41:38.000Z 120 2247 2025-01-25T12:41:43.000Z 121 2247.60009765625 2025-01-25T12:41:47.000Z 122 2248 2025-01-25T12:41:49.000Z 125 2248 2025-01-25T12:41:51.000Z 130 2248 2025-01-25T12:41:53.000Z 133 2248 2025-01-25T12:41:55.000Z 136 2248.199951171875 2025-01-25T12:41:58.000Z 137 2247.39990234375 2025-01-25T12:42:05.000Z 138 2246.800048828125 2025-01-25T12:42:12.000Z 135 2246.60009765625 2025-01-25T12:42:13.000Z 136 2247 2025-01-25T12:42:19.000Z 136 2247 2025-01-25T12:42:23.000Z 137 2247 2025-01-25T12:42:26.000Z 134 2247 2025-01-25T12:42:28.000Z 131 2247 2025-01-25T12:42:35.000Z 131 2246.800048828125 2025-01-25T12:42:39.000Z 125 2246.800048828125 2025-01-25T12:42:41.000Z 120 2246.60009765625 2025-01-25T12:42:42.000Z 120 2246.39990234375 2025-01-25T12:42:45.000Z 119 2246.60009765625 2025-01-25T12:42:51.000Z 118 2246 2025-01-25T12:42:58.000Z 114 2245.39990234375 2025-01-25T12:42:59.000Z 112 2245.199951171875 2025-01-25T12:43:00.000Z 112 2246 2025-01-25T12:43:07.000Z 114 2244.800048828125 2025-01-25T12:43:13.000Z 112 2245.199951171875 2025-01-25T12:43:21.000Z 112 2244.39990234375 2025-01-25T12:43:25.000Z 113 2244.39990234375 2025-01-25T12:43:27.000Z 112 2245.39990234375 2025-01-25T12:43:33.000Z 110 2245.39990234375 2025-01-25T12:43:34.000Z 110 2244.39990234375 2025-01-25T12:43:42.000Z 110 2244.199951171875 2025-01-25T12:43:43.000Z 110 2243.800048828125 2025-01-25T12:43:49.000Z 109 2243.60009765625 2025-01-25T12:43:56.000Z 110 2244 2025-01-25T12:44:01.000Z 114 2245 2025-01-25T12:44:08.000Z 114 2245.199951171875 2025-01-25T12:44:10.000Z 111 2245.39990234375 2025-01-25T12:44:11.000Z 111 2245.39990234375 2025-01-25T12:44:21.000Z 113 2245.199951171875 2025-01-25T12:44:31.000Z 111 2244.60009765625 2025-01-25T12:44:37.000Z 108 2244.800048828125 2025-01-25T12:44:39.000Z 105 2245 2025-01-25T12:44:41.000Z 104 2244.800048828125 2025-01-25T12:44:45.000Z 107 2244.39990234375 2025-01-25T12:44:47.000Z 110 2244.39990234375 2025-01-25T12:44:48.000Z 111 2244 2025-01-25T12:44:50.000Z 114 2244 2025-01-25T12:44:55.000Z 113 2245.199951171875 2025-01-25T12:45:03.000Z 114 2245.199951171875 2025-01-25T12:45:04.000Z 115 2245.199951171875 2025-01-25T12:45:11.000Z 115 2244.199951171875 2025-01-25T12:45:17.000Z 116 2243.800048828125 2025-01-25T12:45:20.000Z 116 2243.199951171875 2025-01-25T12:45:24.000Z 119 2243.199951171875 2025-01-25T12:45:25.000Z 119 2242.800048828125 2025-01-25T12:45:28.000Z 119 2243.199951171875 2025-01-25T12:45:35.000Z 117 2243.39990234375 2025-01-25T12:45:43.000Z 118 2243.199951171875 2025-01-25T12:45:45.000Z 118 2243 2025-01-25T12:45:47.000Z 118 2242.60009765625 2025-01-25T12:45:51.000Z 115 2241.800048828125 2025-01-25T12:45:57.000Z 113 2241.199951171875 2025-01-25T12:46:03.000Z 113 2241 2025-01-25T12:46:07.000Z 116 2241 2025-01-25T12:46:11.000Z 120 2241 2025-01-25T12:46:12.000Z 120 2241.60009765625 2025-01-25T12:46:20.000Z 118 2241 2025-01-25T12:46:28.000Z 116 2241 2025-01-25T12:46:34.000Z 113 2241 2025-01-25T12:46:36.000Z 110 2241 2025-01-25T12:46:40.000Z 109 2240.800048828125 2025-01-25T12:46:44.000Z 109 2240.199951171875 2025-01-25T12:46:51.000Z 109 2239.60009765625 2025-01-25T12:46:57.000Z 109 2239.39990234375 2025-01-25T12:47:00.000Z 107 2238.60009765625 2025-01-25T12:47:03.000Z 105 2238.60009765625 2025-01-25T12:47:05.000Z 104 2239.60009765625 2025-01-25T12:47:10.000Z 101 2239.60009765625 2025-01-25T12:47:12.000Z 105 2239.60009765625 2025-01-25T12:47:13.000Z 105 2239.800048828125 2025-01-25T12:47:26.000Z 106 2239.39990234375 2025-01-25T12:47:31.000Z 107 2239 2025-01-25T12:47:42.000Z 107 2239 2025-01-25T12:47:46.000Z 110 2239.199951171875 2025-01-25T12:47:49.000Z 114 2238.800048828125 2025-01-25T12:47:55.000Z 117 2238.60009765625 2025-01-25T12:48:01.000Z 116 2238.39990234375 2025-01-25T12:48:04.000Z 113 2238.39990234375 2025-01-25T12:48:08.000Z 116 2237.800048828125 2025-01-25T12:48:16.000Z 114 2237.60009765625 2025-01-25T12:48:19.000Z 110 2237.60009765625 2025-01-25T12:48:20.000Z 106 2237.39990234375 2025-01-25T12:48:21.000Z 104 2237.199951171875 2025-01-25T12:48:29.000Z 101 2236.60009765625 2025-01-25T12:48:42.000Z 101 2237.39990234375 2025-01-25T12:48:49.000Z 98 2237.39990234375 2025-01-25T12:48:52.000Z 98 2236.60009765625 2025-01-25T12:49:02.000Z 98 2236.199951171875 2025-01-25T12:49:12.000Z 96 2235.800048828125 2025-01-25T12:49:29.000Z 95 2235.199951171875 2025-01-25T12:49:43.000Z 94 2235 2025-01-25T12:49:45.000Z 95 2234.800048828125 2025-01-25T12:49:48.000Z 98 2234.800048828125 2025-01-25T12:49:54.000Z 101 2234.800048828125 2025-01-25T12:49:58.000Z 98 2234.60009765625 2025-01-25T12:50:01.000Z 99 2234 2025-01-25T12:50:04.000Z 100 2233.60009765625 2025-01-25T12:50:05.000Z 100 2232.800048828125 2025-01-25T12:50:07.000Z 99 2231.800048828125 2025-01-25T12:50:10.000Z 98 2231 2025-01-25T12:50:13.000Z 97 2231 2025-01-25T12:50:14.000Z 100 2230.800048828125 2025-01-25T12:50:15.000Z 104 2230.60009765625 2025-01-25T12:50:16.000Z 107 2230.800048828125 2025-01-25T12:50:18.000Z 109 2230.39990234375 2025-01-25T12:50:22.000Z 111 2229.800048828125 2025-01-25T12:50:25.000Z 115 2229.60009765625 2025-01-25T12:50:27.000Z 115 2229.800048828125 2025-01-25T12:50:28.000Z 115 2230.39990234375 2025-01-25T12:50:32.000Z 116 2230.199951171875 2025-01-25T12:50:37.000Z 117 2229.39990234375 2025-01-25T12:50:40.000Z 117 2228.800048828125 2025-01-25T12:50:41.000Z 118 2228.39990234375 2025-01-25T12:50:43.000Z 118 2228 2025-01-25T12:50:46.000Z 118 2228.199951171875 2025-01-25T12:50:51.000Z 120 2228.199951171875 2025-01-25T12:50:56.000Z 123 2228.39990234375 2025-01-25T12:51:00.000Z 126 2228.199951171875 2025-01-25T12:51:02.000Z 130 2228.199951171875 2025-01-25T12:51:03.000Z 133 2227.800048828125 2025-01-25T12:51:07.000Z 135 2227.39990234375 2025-01-25T12:51:13.000Z 136 2227.39990234375 2025-01-25T12:51:15.000Z 137 2227.39990234375 2025-01-25T12:51:18.000Z 138 2227.199951171875 2025-01-25T12:51:26.000Z 140 2227 2025-01-25T12:51:33.000Z 143 2227 2025-01-25T12:51:36.000Z 143 2226.800048828125 2025-01-25T12:51:43.000Z 140 2226.60009765625 2025-01-25T12:51:45.000Z 139 2226.60009765625 2025-01-25T12:51:48.000Z 136 2226.39990234375 2025-01-25T12:51:51.000Z 133 2226.39990234375 2025-01-25T12:51:52.000Z 132 2226.199951171875 2025-01-25T12:51:56.000Z 129 2226.199951171875 2025-01-25T12:51:59.000Z 127 2226 2025-01-25T12:52:05.000Z 126 2225.800048828125 2025-01-25T12:52:06.000Z 125 2225.39990234375 2025-01-25T12:52:09.000Z 124 2225.199951171875 2025-01-25T12:52:10.000Z 124 2224.800048828125 2025-01-25T12:52:13.000Z 126 2224 2025-01-25T12:52:17.000Z 128 2222.800048828125 2025-01-25T12:52:19.000Z 129 2222.60009765625 2025-01-25T12:52:20.000Z 129 2222.39990234375 2025-01-25T12:52:23.000Z 130 2222 2025-01-25T12:52:25.000Z 130 2221.60009765625 2025-01-25T12:52:26.000Z 130 2220.39990234375 2025-01-25T12:52:27.000Z 130 2220 2025-01-25T12:52:28.000Z 130 2219.60009765625 2025-01-25T12:52:29.000Z 131 2219.39990234375 2025-01-25T12:52:31.000Z 131 2217.800048828125 2025-01-25T12:52:32.000Z 131 2217.60009765625 2025-01-25T12:52:33.000Z 131 2217.39990234375 2025-01-25T12:52:34.000Z 131 2216.60009765625 2025-01-25T12:52:36.000Z 132 2215.39990234375 2025-01-25T12:52:37.000Z 132 2214.199951171875 2025-01-25T12:52:39.000Z 133 2213.800048828125 2025-01-25T12:52:41.000Z 134 2213.60009765625 2025-01-25T12:52:43.000Z 135 2213.60009765625 2025-01-25T12:52:44.000Z 136 2213.199951171875 2025-01-25T12:52:45.000Z 137 2211.800048828125 2025-01-25T12:52:46.000Z 137 2210.60009765625 2025-01-25T12:52:47.000Z 137 2209.39990234375 2025-01-25T12:52:48.000Z 138 2208.39990234375 2025-01-25T12:52:51.000Z 138 2207.800048828125 2025-01-25T12:52:53.000Z 138 2207.39990234375 2025-01-25T12:52:55.000Z 138 2207 2025-01-25T12:53:05.000Z 137 2207.199951171875 2025-01-25T12:53:08.000Z 134 2207.39990234375 2025-01-25T12:53:11.000Z 132 2207.199951171875 2025-01-25T12:53:13.000Z 131 2206 2025-01-25T12:53:15.000Z 132 2203.199951171875 2025-01-25T12:53:16.000Z 132 2201.800048828125 2025-01-25T12:53:17.000Z 132 2200.39990234375 2025-01-25T12:53:18.000Z 132 2199.800048828125 2025-01-25T12:53:19.000Z 132 2199.39990234375 2025-01-25T12:53:24.000Z 132 2199.39990234375 2025-01-25T12:53:27.000Z 133 2199.39990234375 2025-01-25T12:53:29.000Z 133 2199.199951171875 2025-01-25T12:53:30.000Z 134 2196 2025-01-25T12:53:32.000Z 134 2194.199951171875 2025-01-25T12:53:33.000Z 134 2192 2025-01-25T12:53:35.000Z 134 2190 2025-01-25T12:53:36.000Z 134 2188.199951171875 2025-01-25T12:53:37.000Z 134 2186.39990234375 2025-01-25T12:53:38.000Z 134 2184.800048828125 2025-01-25T12:53:39.000Z 134 2184.199951171875 2025-01-25T12:53:45.000Z 135 2184 2025-01-25T12:53:58.000Z 135 2183.800048828125 2025-01-25T12:54:01.000Z 134 2183.800048828125 2025-01-25T12:54:05.000Z 131 2183.800048828125 2025-01-25T12:54:07.000Z 130 2183.800048828125 2025-01-25T12:54:14.000Z 126 2184 2025-01-25T12:54:17.000Z 124 2183.800048828125 2025-01-25T12:54:24.000Z 121 2183.800048828125 2025-01-25T12:54:25.000Z 120 2183.39990234375 2025-01-25T12:54:31.000Z 118 2184.199951171875 2025-01-25T12:54:39.000Z 115 2183.800048828125 2025-01-25T12:54:44.000Z 112 2184 2025-01-25T12:54:47.000Z 113 2183.800048828125 2025-01-25T12:54:55.000Z 113 2183.800048828125 2025-01-25T12:54:57.000Z 113 2183 2025-01-25T12:54:58.000Z 113 2182 2025-01-25T12:54:59.000Z 113 2179.60009765625 2025-01-25T12:55:00.000Z 113 2178.39990234375 2025-01-25T12:55:01.000Z 113 2176.199951171875 2025-01-25T12:55:02.000Z 113 2174.199951171875 2025-01-25T12:55:03.000Z 113 2173 2025-01-25T12:55:04.000Z 113 2170.60009765625 2025-01-25T12:55:05.000Z 113 2168.60009765625 2025-01-25T12:55:06.000Z 112 2167 2025-01-25T12:55:07.000Z 112 2164.60009765625 2025-01-25T12:55:08.000Z 112 2162.39990234375 2025-01-25T12:55:09.000Z 112 2160.39990234375 2025-01-25T12:55:10.000Z 113 2158.39990234375 2025-01-25T12:55:11.000Z 115 2155.199951171875 2025-01-25T12:55:12.000Z 120 2154.39990234375 2025-01-25T12:55:13.000Z 125 2153 2025-01-25T12:55:14.000Z 127 2150.39990234375 2025-01-25T12:55:15.000Z 128 2149 2025-01-25T12:55:16.000Z 129 2148 2025-01-25T12:55:17.000Z 129 2145.60009765625 2025-01-25T12:55:18.000Z 130 2144.60009765625 2025-01-25T12:55:19.000Z 130 2142.800048828125 2025-01-25T12:55:21.000Z 133 2142.60009765625 2025-01-25T12:55:24.000Z 135 2143 2025-01-25T12:55:28.000Z 138 2142.60009765625 2025-01-25T12:55:34.000Z 139 2142.60009765625 2025-01-25T12:55:41.000Z 142 2142.800048828125 2025-01-25T12:55:44.000Z 142 2142.800048828125 2025-01-25T12:55:52.000Z 142 2143.199951171875 2025-01-25T12:55:59.000Z 139 2143.60009765625 2025-01-25T12:56:01.000Z 137 2143.39990234375 2025-01-25T12:56:04.000Z 132 2143.199951171875 2025-01-25T12:56:05.000Z 126 2142.800048828125 2025-01-25T12:56:09.000Z 126 2143 2025-01-25T12:56:19.000Z 125 2142.60009765625 2025-01-25T12:56:24.000Z 122 2142.800048828125 2025-01-25T12:56:30.000Z 119 2142.60009765625 2025-01-25T12:56:33.000Z 116 2142.60009765625 2025-01-25T12:56:36.000Z 114 2142.60009765625 2025-01-25T12:56:39.000Z 111 2142.60009765625 2025-01-25T12:56:43.000Z 109 2142.39990234375 2025-01-25T12:56:48.000Z 107 2142.199951171875 2025-01-25T12:56:49.000Z 107 2141.60009765625 2025-01-25T12:56:50.000Z 108 2140.60009765625 2025-01-25T12:56:51.000Z 108 2139.199951171875 2025-01-25T12:56:52.000Z 109 2137.39990234375 2025-01-25T12:56:53.000Z 111 2136.800048828125 2025-01-25T12:56:54.000Z 112 2135 2025-01-25T12:56:55.000Z 113 2132.199951171875 2025-01-25T12:56:57.000Z 113 2131 2025-01-25T12:56:58.000Z 113 2128.60009765625 2025-01-25T12:56:59.000Z 114 2125.60009765625 2025-01-25T12:57:00.000Z 114 2123.60009765625 2025-01-25T12:57:01.000Z 115 2121.800048828125 2025-01-25T12:57:02.000Z 115 2119.199951171875 2025-01-25T12:57:03.000Z 116 2117.39990234375 2025-01-25T12:57:04.000Z 116 2113.60009765625 2025-01-25T12:57:05.000Z 116 2111.60009765625 2025-01-25T12:57:06.000Z 116 2109.39990234375 2025-01-25T12:57:07.000Z 116 2107.60009765625 2025-01-25T12:57:08.000Z 117 2107 2025-01-25T12:57:09.000Z 117 2104.39990234375 2025-01-25T12:57:10.000Z 117 2101.60009765625 2025-01-25T12:57:11.000Z 117 2099.199951171875 2025-01-25T12:57:12.000Z 118 2096.800048828125 2025-01-25T12:57:13.000Z 119 2094.199951171875 2025-01-25T12:57:14.000Z 120 2090 2025-01-25T12:57:15.000Z 120 2087.60009765625 2025-01-25T12:57:16.000Z 120 2085.199951171875 2025-01-25T12:57:17.000Z 120 2083 2025-01-25T12:57:18.000Z 118 2082.60009765625 2025-01-25T12:57:19.000Z 118 2082.60009765625 2025-01-25T12:57:25.000Z 124 2082.60009765625 2025-01-25T12:57:26.000Z 135 2082.39990234375 2025-01-25T12:57:27.000Z 143 2082.39990234375 2025-01-25T12:57:28.000Z 146 2082.39990234375 2025-01-25T12:57:29.000Z 147 2082.60009765625 2025-01-25T12:57:37.000Z 149 2082.60009765625 2025-01-25T12:57:49.000Z 149 2083.199951171875 2025-01-25T12:57:58.000Z 147 2084 2025-01-25T12:58:05.000Z 147 2084.199951171875 2025-01-25T12:58:08.000Z 143 2084.199951171875 2025-01-25T12:58:09.000Z 140 2084.199951171875 2025-01-25T12:58:10.000Z 136 2084.199951171875 2025-01-25T12:58:11.000Z 133 2084.39990234375 2025-01-25T12:58:14.000Z 130 2084.39990234375 2025-01-25T12:58:18.000Z 127 2083.800048828125 2025-01-25T12:58:25.000Z 126 2083.800048828125 2025-01-25T12:58:32.000Z 123 2083.800048828125 2025-01-25T12:58:36.000Z 122 2083.60009765625 2025-01-25T12:58:43.000Z 120 2083.60009765625 2025-01-25T12:58:44.000Z 117 2083.39990234375 2025-01-25T12:58:45.000Z 114 2083.39990234375 2025-01-25T12:58:46.000Z 114 2083.39990234375 2025-01-25T12:58:49.000Z 111 2083.199951171875 2025-01-25T12:58:56.000Z 108 2083 2025-01-25T12:58:59.000Z 108 2083 2025-01-25T12:59:00.000Z 108 2082.800048828125 2025-01-25T12:59:12.000Z 109 2082.800048828125 2025-01-25T12:59:20.000Z 107 2083 2025-01-25T12:59:28.000Z 105 2082.60009765625 2025-01-25T12:59:36.000Z 99 2082.800048828125 2025-01-25T12:59:39.000Z 96 2082.800048828125 2025-01-25T12:59:41.000Z 98 2082.39990234375 2025-01-25T12:59:52.000Z 98 2082.199951171875 2025-01-25T13:00:05.000Z 101 2082.39990234375 2025-01-25T13:00:09.000Z 101 2082.60009765625 2025-01-25T13:00:16.000Z 99 2082.60009765625 2025-01-25T13:00:24.000Z 99 2082.800048828125 2025-01-25T13:00:27.000Z 102 2082.60009765625 2025-01-25T13:00:31.000Z 99 2082.800048828125 2025-01-25T13:00:33.000Z 96 2083 2025-01-25T13:00:34.000Z 95 2082 2025-01-25T13:00:46.000Z 95 2082 2025-01-25T13:00:47.000Z 95 2082 2025-01-25T13:00:52.000Z 96 2080.800048828125 2025-01-25T13:00:54.000Z 97 2080 2025-01-25T13:00:55.000Z 98 2078 2025-01-25T13:00:56.000Z 98 2077 2025-01-25T13:00:57.000Z 98 2074.800048828125 2025-01-25T13:00:58.000Z 98 2072.800048828125 2025-01-25T13:00:59.000Z 100 2071.800048828125 2025-01-25T13:01:00.000Z 102 2067.60009765625 2025-01-25T13:01:01.000Z 105 2066.39990234375 2025-01-25T13:01:02.000Z 107 2062.60009765625 2025-01-25T13:01:03.000Z 108 2061 2025-01-25T13:01:04.000Z 109 2058.39990234375 2025-01-25T13:01:05.000Z 110 2055.800048828125 2025-01-25T13:01:06.000Z 110 2052.39990234375 2025-01-25T13:01:07.000Z 110 2050.60009765625 2025-01-25T13:01:08.000Z 110 2049.199951171875 2025-01-25T13:01:09.000Z 109 2045.5999755859375 2025-01-25T13:01:10.000Z 108 2043.800048828125 2025-01-25T13:01:11.000Z 108 2038.5999755859375 2025-01-25T13:01:12.000Z 108 2037.199951171875 2025-01-25T13:01:13.000Z 109 2035.800048828125 2025-01-25T13:01:14.000Z 109 2034 2025-01-25T13:01:15.000Z 109 2033.4000244140625 2025-01-25T13:01:19.000Z 112 2033.4000244140625 2025-01-25T13:01:23.000Z 111 2033.800048828125 2025-01-25T13:01:30.000Z 107 2034 2025-01-25T13:01:32.000Z 106 2034.800048828125 2025-01-25T13:01:38.000Z 107 2035 2025-01-25T13:01:43.000Z 111 2035 2025-01-25T13:01:44.000Z 136 2035 2025-01-25T13:01:45.000Z 140 2035 2025-01-25T13:01:46.000Z 140 2034.4000244140625 2025-01-25T13:01:50.000Z 139 2034.4000244140625 2025-01-25T13:01:58.000Z 138 2035 2025-01-25T13:02:04.000Z 139 2034.199951171875 2025-01-25T13:02:10.000Z 137 2033.800048828125 2025-01-25T13:02:11.000Z 135 2033.199951171875 2025-01-25T13:02:13.000Z 130 2032.199951171875 2025-01-25T13:02:14.000Z 128 2031 2025-01-25T13:02:15.000Z 127 2029 2025-01-25T13:02:17.000Z 125 2027 2025-01-25T13:02:18.000Z 124 2024.800048828125 2025-01-25T13:02:19.000Z 124 2022.4000244140625 2025-01-25T13:02:20.000Z 123 2020 2025-01-25T13:02:22.000Z 123 2019 2025-01-25T13:02:24.000Z 122 2017.5999755859375 2025-01-25T13:02:25.000Z 123 2016.5999755859375 2025-01-25T13:02:26.000Z 123 2015.199951171875 2025-01-25T13:02:27.000Z 122 2013.800048828125 2025-01-25T13:02:28.000Z 122 2012.5999755859375 2025-01-25T13:02:29.000Z 122 2011.4000244140625 2025-01-25T13:02:30.000Z 122 2009.800048828125 2025-01-25T13:02:31.000Z 122 2009.199951171875 2025-01-25T13:02:33.000Z 122 2009 2025-01-25T13:02:38.000Z 123 2008.800048828125 2025-01-25T13:02:46.000Z 123 2008.5999755859375 2025-01-25T13:02:53.000Z 120 2009 2025-01-25T13:03:01.000Z 119 2009 2025-01-25T13:03:04.000Z 116 2009 2025-01-25T13:03:07.000Z 114 2009.199951171875 2025-01-25T13:03:16.000Z 111 2009.4000244140625 2025-01-25T13:03:23.000Z 112 2008.800048828125 2025-01-25T13:03:29.000Z 112 2008.5999755859375 2025-01-25T13:03:31.000Z 108 2008 2025-01-25T13:03:33.000Z 106 2007 2025-01-25T13:03:34.000Z 105 2006.199951171875 2025-01-25T13:03:38.000Z 105 2006.4000244140625 2025-01-25T13:03:52.000Z 104 2006.5999755859375 2025-01-25T13:04:01.000Z 102 2006.199951171875 2025-01-25T13:04:05.000Z 102 2005.800048828125 2025-01-25T13:04:06.000Z 101 2004.4000244140625 2025-01-25T13:04:08.000Z 101 2004 2025-01-25T13:04:09.000Z 101 2002.5999755859375 2025-01-25T13:04:11.000Z 101 2000 2025-01-25T13:04:12.000Z 100 1999 2025-01-25T13:04:13.000Z 100 1997.800048828125 2025-01-25T13:04:14.000Z 100 1997.199951171875 2025-01-25T13:04:16.000Z 101 1997 2025-01-25T13:04:17.000Z 101 1996.800048828125 2025-01-25T13:04:18.000Z 103 1996.5999755859375 2025-01-25T13:04:19.000Z 106 1994.4000244140625 2025-01-25T13:04:21.000Z 106 1993.199951171875 2025-01-25T13:04:22.000Z 106 1992.4000244140625 2025-01-25T13:04:23.000Z 106 1990.4000244140625 2025-01-25T13:04:24.000Z 106 1987.800048828125 2025-01-25T13:04:25.000Z 107 1986.199951171875 2025-01-25T13:04:26.000Z 107 1984.800048828125 2025-01-25T13:04:27.000Z 107 1984.199951171875 2025-01-25T13:04:28.000Z 107 1982.5999755859375 2025-01-25T13:04:29.000Z 108 1980.800048828125 2025-01-25T13:04:30.000Z 108 1980.199951171875 2025-01-25T13:04:32.000Z 110 1979.5999755859375 2025-01-25T13:04:39.000Z 113 1979.4000244140625 2025-01-25T13:04:40.000Z 113 1978.199951171875 2025-01-25T13:04:42.000Z 114 1977 2025-01-25T13:04:43.000Z 113 1975.5999755859375 2025-01-25T13:04:45.000Z 113 1972.800048828125 2025-01-25T13:04:46.000Z 113 1970.4000244140625 2025-01-25T13:04:48.000Z 113 1968.800048828125 2025-01-25T13:04:49.000Z 113 1967.5999755859375 2025-01-25T13:04:50.000Z 113 1967.4000244140625 2025-01-25T13:04:51.000Z 114 1965.800048828125 2025-01-25T13:04:53.000Z 117 1964.199951171875 2025-01-25T13:04:54.000Z 119 1963 2025-01-25T13:04:55.000Z 119 1958.800048828125 2025-01-25T13:04:56.000Z 119 1956.5999755859375 2025-01-25T13:04:57.000Z 119 1955 2025-01-25T13:04:58.000Z 119 1952.800048828125 2025-01-25T13:04:59.000Z 120 1949.800048828125 2025-01-25T13:05:00.000Z 120 1948.4000244140625 2025-01-25T13:05:01.000Z 121 1947 2025-01-25T13:05:02.000Z 121 1946 2025-01-25T13:05:03.000Z 121 1945.199951171875 2025-01-25T13:05:04.000Z 121 1944.4000244140625 2025-01-25T13:05:05.000Z 121 1943.800048828125 2025-01-25T13:05:06.000Z 122 1943.199951171875 2025-01-25T13:05:07.000Z 123 1942.199951171875 2025-01-25T13:05:08.000Z 124 1940.4000244140625 2025-01-25T13:05:11.000Z 128 1938.4000244140625 2025-01-25T13:05:13.000Z 130 1937.5999755859375 2025-01-25T13:05:16.000Z 130 1936.800048828125 2025-01-25T13:05:19.000Z 129 1935.800048828125 2025-01-25T13:05:21.000Z 129 1935 2025-01-25T13:05:22.000Z 129 1934 2025-01-25T13:05:25.000Z 129 1933.800048828125 2025-01-25T13:05:26.000Z 129 1933.199951171875 2025-01-25T13:05:29.000Z 128 1932.4000244140625 2025-01-25T13:05:31.000Z 127 1930.5999755859375 2025-01-25T13:05:33.000Z 127 1930 2025-01-25T13:05:34.000Z 127 1929.5999755859375 2025-01-25T13:05:35.000Z 127 1929.199951171875 2025-01-25T13:05:36.000Z 127 1927 2025-01-25T13:05:37.000Z 127 1926.4000244140625 2025-01-25T13:05:38.000Z 127 1926 2025-01-25T13:05:40.000Z 127 1925.800048828125 2025-01-25T13:05:42.000Z 127 1925.5999755859375 2025-01-25T13:05:48.000Z 124 1925.5999755859375 2025-01-25T13:05:51.000Z 121 1925.5999755859375 2025-01-25T13:05:53.000Z 120 1925.4000244140625 2025-01-25T13:06:03.000Z 118 1924.800048828125 2025-01-25T13:06:07.000Z 115 1923.5999755859375 2025-01-25T13:06:09.000Z 115 1922.800048828125 2025-01-25T13:06:11.000Z 116 1921.800048828125 2025-01-25T13:06:12.000Z 116 1920.4000244140625 2025-01-25T13:06:13.000Z 115 1919.4000244140625 2025-01-25T13:06:14.000Z 113 1918 2025-01-25T13:06:15.000Z 112 1917 2025-01-25T13:06:16.000Z 112 1915.5999755859375 2025-01-25T13:06:17.000Z 111 1914.199951171875 2025-01-25T13:06:18.000Z 111 1912.5999755859375 2025-01-25T13:06:19.000Z 111 1911.800048828125 2025-01-25T13:06:21.000Z 111 1911.800048828125 2025-01-25T13:06:26.000Z 114 1911.800048828125 2025-01-25T13:06:28.000Z 117 1912 2025-01-25T13:06:30.000Z 116 1911.5999755859375 2025-01-25T13:06:33.000Z 113 1911.4000244140625 2025-01-25T13:06:36.000Z 113 1911.199951171875 2025-01-25T13:06:37.000Z 113 1910.199951171875 2025-01-25T13:06:40.000Z 112 1907.800048828125 2025-01-25T13:06:42.000Z 112 1907 2025-01-25T13:06:43.000Z 112 1906.4000244140625 2025-01-25T13:06:44.000Z 112 1905.5999755859375 2025-01-25T13:06:45.000Z 112 1904.5999755859375 2025-01-25T13:06:46.000Z 112 1902.5999755859375 2025-01-25T13:06:47.000Z 112 1901.5999755859375 2025-01-25T13:06:48.000Z 112 1900.4000244140625 2025-01-25T13:06:49.000Z 112 1900 2025-01-25T13:06:50.000Z 113 1899.5999755859375 2025-01-25T13:06:54.000Z 113 1899.4000244140625 2025-01-25T13:07:02.000Z 116 1899.4000244140625 2025-01-25T13:07:08.000Z 116 1899.4000244140625 2025-01-25T13:07:13.000Z 115 1899 2025-01-25T13:07:24.000Z 115 1899 2025-01-25T13:07:28.000Z 111 1899 2025-01-25T13:07:29.000Z 108 1898.800048828125 2025-01-25T13:07:30.000Z 107 1897 2025-01-25T13:07:32.000Z 107 1895 2025-01-25T13:07:33.000Z 106 1893.800048828125 2025-01-25T13:07:34.000Z 106 1891.800048828125 2025-01-25T13:07:35.000Z 106 1890.4000244140625 2025-01-25T13:07:36.000Z 106 1888.800048828125 2025-01-25T13:07:37.000Z 106 1886.199951171875 2025-01-25T13:07:39.000Z 106 1885.199951171875 2025-01-25T13:07:40.000Z 106 1883.5999755859375 2025-01-25T13:07:41.000Z 106 1882 2025-01-25T13:07:43.000Z 106 1880.5999755859375 2025-01-25T13:07:44.000Z 107 1878.800048828125 2025-01-25T13:07:45.000Z 107 1877.4000244140625 2025-01-25T13:07:46.000Z 107 1875.800048828125 2025-01-25T13:07:47.000Z 107 1873 2025-01-25T13:07:48.000Z 108 1871.4000244140625 2025-01-25T13:07:49.000Z 108 1867.5999755859375 2025-01-25T13:07:51.000Z 108 1867 2025-01-25T13:07:52.000Z 110 1866.4000244140625 2025-01-25T13:07:53.000Z 112 1866 2025-01-25T13:07:55.000Z 116 1865.800048828125 2025-01-25T13:07:57.000Z 119 1865.4000244140625 2025-01-25T13:07:59.000Z 121 1865.4000244140625 2025-01-25T13:08:02.000Z 118 1865.5999755859375 2025-01-25T13:08:08.000Z 121 1865.5999755859375 2025-01-25T13:08:10.000Z 125 1865.5999755859375 2025-01-25T13:08:11.000Z 126 1865.4000244140625 2025-01-25T13:08:12.000Z 131 1865.199951171875 2025-01-25T13:08:13.000Z 134 1864.800048828125 2025-01-25T13:08:15.000Z 136 1863.800048828125 2025-01-25T13:08:19.000Z 136 1863 2025-01-25T13:08:21.000Z 135 1862.800048828125 2025-01-25T13:08:22.000Z 135 1862.4000244140625 2025-01-25T13:08:24.000Z 133 1861.800048828125 2025-01-25T13:08:25.000Z 131 1861.4000244140625 2025-01-25T13:08:26.000Z 130 1860.199951171875 2025-01-25T13:08:28.000Z 127 1859.199951171875 2025-01-25T13:08:30.000Z 126 1858.5999755859375 2025-01-25T13:08:31.000Z 126 1856.800048828125 2025-01-25T13:08:33.000Z 126 1856 2025-01-25T13:08:34.000Z 127 1854.800048828125 2025-01-25T13:08:35.000Z 127 1854.5999755859375 2025-01-25T13:08:36.000Z 128 1851.4000244140625 2025-01-25T13:08:38.000Z 130 1848.5999755859375 2025-01-25T13:08:40.000Z 131 1847.199951171875 2025-01-25T13:08:41.000Z 132 1845.800048828125 2025-01-25T13:08:42.000Z 132 1844 2025-01-25T13:08:43.000Z 132 1843.800048828125 2025-01-25T13:08:44.000Z 131 1843.4000244140625 2025-01-25T13:08:45.000Z 131 1843.199951171875 2025-01-25T13:08:46.000Z 131 1843 2025-01-25T13:08:47.000Z 131 1842.4000244140625 2025-01-25T13:08:48.000Z 130 1839.800048828125 2025-01-25T13:08:49.000Z 130 1837.800048828125 2025-01-25T13:08:51.000Z 130 1836.4000244140625 2025-01-25T13:08:53.000Z 130 1834.5999755859375 2025-01-25T13:08:54.000Z 130 1832.800048828125 2025-01-25T13:08:55.000Z 130 1831.5999755859375 2025-01-25T13:08:56.000Z 130 1830.800048828125 2025-01-25T13:08:57.000Z 130 1829 2025-01-25T13:08:58.000Z 130 1827.800048828125 2025-01-25T13:08:59.000Z 130 1826.4000244140625 2025-01-25T13:09:01.000Z 129 1826.199951171875 2025-01-25T13:09:03.000Z 128 1826.5999755859375 2025-01-25T13:09:09.000Z 125 1826.4000244140625 2025-01-25T13:09:12.000Z 125 1825.800048828125 2025-01-25T13:09:17.000Z 128 1825.800048828125 2025-01-25T13:09:21.000Z 128 1825.4000244140625 2025-01-25T13:09:25.000Z 128 1825.199951171875 2025-01-25T13:09:34.000Z 125 1825 2025-01-25T13:09:35.000Z 125 1824.5999755859375 2025-01-25T13:09:37.000Z 125 1824.199951171875 2025-01-25T13:09:38.000Z 125 1823.800048828125 2025-01-25T13:09:39.000Z 126 1822 2025-01-25T13:09:40.000Z 126 1820.5999755859375 2025-01-25T13:09:41.000Z 128 1819.5999755859375 2025-01-25T13:09:42.000Z 128 1818.4000244140625 2025-01-25T13:09:43.000Z 127 1815.4000244140625 2025-01-25T13:09:44.000Z 125 1813.800048828125 2025-01-25T13:09:45.000Z 123 1813.199951171875 2025-01-25T13:09:46.000Z 122 1811.199951171875 2025-01-25T13:09:48.000Z 116 1810 2025-01-25T13:09:49.000Z 116 1808.4000244140625 2025-01-25T13:09:50.000Z 116 1807.800048828125 2025-01-25T13:09:51.000Z 116 1806.199951171875 2025-01-25T13:09:52.000Z 117 1804.4000244140625 2025-01-25T13:09:53.000Z 118 1802.800048828125 2025-01-25T13:09:54.000Z 118 1801.5999755859375 2025-01-25T13:09:55.000Z 118 1800.5999755859375 2025-01-25T13:09:56.000Z 118 1799.4000244140625 2025-01-25T13:09:57.000Z 118 1798.199951171875 2025-01-25T13:09:58.000Z 118 1796.5999755859375 2025-01-25T13:09:59.000Z 118 1796 2025-01-25T13:10:00.000Z 118 1795.5999755859375 2025-01-25T13:10:01.000Z 118 1794.4000244140625 2025-01-25T13:10:03.000Z 119 1793 2025-01-25T13:10:04.000Z 119 1791.800048828125 2025-01-25T13:10:05.000Z 119 1790 2025-01-25T13:10:06.000Z 119 1788.5999755859375 2025-01-25T13:10:08.000Z 119 1787.4000244140625 2025-01-25T13:10:09.000Z 120 1785.5999755859375 2025-01-25T13:10:10.000Z 120 1784 2025-01-25T13:10:11.000Z 120 1781.4000244140625 2025-01-25T13:10:13.000Z 120 1779.199951171875 2025-01-25T13:10:15.000Z 121 1778.800048828125 2025-01-25T13:10:18.000Z 123 1778.800048828125 2025-01-25T13:10:24.000Z 126 1778.800048828125 2025-01-25T13:10:26.000Z 126 1778.4000244140625 2025-01-25T13:10:34.000Z 128 1778.199951171875 2025-01-25T13:10:35.000Z 128 1777.800048828125 2025-01-25T13:10:43.000Z 125 1777.5999755859375 2025-01-25T13:10:47.000Z 122 1777.4000244140625 2025-01-25T13:10:50.000Z 118 1777.199951171875 2025-01-25T13:10:52.000Z 118 1777 2025-01-25T13:11:00.000Z 114 1777 2025-01-25T13:11:02.000Z 111 1776.800048828125 2025-01-25T13:11:04.000Z 109 1776.5999755859375 2025-01-25T13:11:07.000Z 106 1776.199951171875 2025-01-25T13:11:09.000Z 103 1776.4000244140625 2025-01-25T13:11:22.000Z 101 1776 2025-01-25T13:11:26.000Z 101 1774.4000244140625 2025-01-25T13:11:28.000Z 101 1773.199951171875 2025-01-25T13:11:29.000Z 101 1771.5999755859375 2025-01-25T13:11:30.000Z 101 1769.5999755859375 2025-01-25T13:11:31.000Z 101 1768.4000244140625 2025-01-25T13:11:32.000Z 101 1767.4000244140625 2025-01-25T13:11:33.000Z 101 1765.5999755859375 2025-01-25T13:11:34.000Z 101 1763.800048828125 2025-01-25T13:11:35.000Z 102 1762.5999755859375 2025-01-25T13:11:36.000Z 102 1762.199951171875 2025-01-25T13:11:37.000Z 105 1761.4000244140625 2025-01-25T13:11:38.000Z 106 1760.4000244140625 2025-01-25T13:11:39.000Z 107 1758.5999755859375 2025-01-25T13:11:40.000Z 107 1757 2025-01-25T13:11:41.000Z 108 1756.800048828125 2025-01-25T13:11:42.000Z 108 1755.4000244140625 2025-01-25T13:11:43.000Z 108 1753.5999755859375 2025-01-25T13:11:44.000Z 109 1752.199951171875 2025-01-25T13:11:45.000Z 109 1751.5999755859375 2025-01-25T13:11:52.000Z 111 1751.4000244140625 2025-01-25T13:11:55.000Z 112 1751.199951171875 2025-01-25T13:11:56.000Z 113 1751 2025-01-25T13:11:57.000Z 113 1749.4000244140625 2025-01-25T13:11:58.000Z 112 1748.4000244140625 2025-01-25T13:11:59.000Z 112 1747 2025-01-25T13:12:01.000Z 113 1746 2025-01-25T13:12:02.000Z 114 1745 2025-01-25T13:12:03.000Z 114 1743 2025-01-25T13:12:05.000Z 115 1741.4000244140625 2025-01-25T13:12:06.000Z 114 1740.199951171875 2025-01-25T13:12:07.000Z 114 1738.800048828125 2025-01-25T13:12:08.000Z 114 1737.199951171875 2025-01-25T13:12:09.000Z 114 1736.4000244140625 2025-01-25T13:12:16.000Z 115 1736.199951171875 2025-01-25T13:12:21.000Z 118 1736.199951171875 2025-01-25T13:12:23.000Z 119 1735.5999755859375 2025-01-25T13:12:26.000Z 118 1735 2025-01-25T13:12:30.000Z 117 1735 2025-01-25T13:12:31.000Z 117 1734.800048828125 2025-01-25T13:12:32.000Z 118 1734.199951171875 2025-01-25T13:12:34.000Z 117 1733.4000244140625 2025-01-25T13:12:35.000Z 117 1733.199951171875 2025-01-25T13:12:36.000Z 117 1732.4000244140625 2025-01-25T13:12:37.000Z 117 1731.4000244140625 2025-01-25T13:12:38.000Z 117 1729.4000244140625 2025-01-25T13:12:41.000Z 117 1727.800048828125 2025-01-25T13:12:43.000Z 115 1726.4000244140625 2025-01-25T13:12:45.000Z 112 1724.199951171875 2025-01-25T13:12:46.000Z 111 1723.5999755859375 2025-01-25T13:12:47.000Z 111 1723 2025-01-25T13:12:48.000Z 111 1721.800048828125 2025-01-25T13:12:49.000Z 111 1720.800048828125 2025-01-25T13:12:52.000Z 112 1719.199951171875 2025-01-25T13:12:56.000Z 111 1717.4000244140625 2025-01-25T13:12:58.000Z 112 1717.199951171875 2025-01-25T13:12:59.000Z 112 1716.199951171875 2025-01-25T13:13:00.000Z 112 1714.5999755859375 2025-01-25T13:13:02.000Z 112 1714.199951171875 2025-01-25T13:13:04.000Z 112 1713.4000244140625 2025-01-25T13:13:06.000Z 113 1712.5999755859375 2025-01-25T13:13:08.000Z 113 1711.800048828125 2025-01-25T13:13:09.000Z 113 1710.4000244140625 2025-01-25T13:13:10.000Z 114 1710.199951171875 2025-01-25T13:13:11.000Z 114 1709.4000244140625 2025-01-25T13:13:17.000Z 113 1709.199951171875 2025-01-25T13:13:19.000Z 114 1708.199951171875 2025-01-25T13:13:23.000Z 116 1707 2025-01-25T13:13:27.000Z 118 1706.199951171875 2025-01-25T13:13:33.000Z 117 1705.800048828125 2025-01-25T13:13:34.000Z 117 1705.4000244140625 2025-01-25T13:13:37.000Z 116 1704.5999755859375 2025-01-25T13:13:39.000Z 115 1704 2025-01-25T13:13:41.000Z 112 1703.5999755859375 2025-01-25T13:13:42.000Z 111 1701.199951171875 2025-01-25T13:13:44.000Z 111 1698.800048828125 2025-01-25T13:13:45.000Z 111 1697 2025-01-25T13:13:46.000Z 111 1695 2025-01-25T13:13:49.000Z 112 1693.199951171875 2025-01-25T13:13:50.000Z 112 1691.4000244140625 2025-01-25T13:13:52.000Z 112 1690.199951171875 2025-01-25T13:13:54.000Z 113 1689.5999755859375 2025-01-25T13:13:55.000Z 114 1689.800048828125 2025-01-25T13:14:05.000Z 116 1689.800048828125 2025-01-25T13:14:13.000Z 113 1689.4000244140625 2025-01-25T13:14:15.000Z 111 1689 2025-01-25T13:14:17.000Z 111 1688.5999755859375 2025-01-25T13:14:19.000Z 110 1687.5999755859375 2025-01-25T13:14:21.000Z 110 1686.800048828125 2025-01-25T13:14:23.000Z 111 1686.4000244140625 2025-01-25T13:14:24.000Z 111 1685.800048828125 2025-01-25T13:14:25.000Z 111 1685.199951171875 2025-01-25T13:14:26.000Z 110 1684.199951171875 2025-01-25T13:14:27.000Z 109 1683.800048828125 2025-01-25T13:14:28.000Z 110 1683.199951171875 2025-01-25T13:14:31.000Z 109 1682.4000244140625 2025-01-25T13:14:34.000Z 110 1680.5999755859375 2025-01-25T13:14:36.000Z 110 1678.5999755859375 2025-01-25T13:14:38.000Z 108 1676.5999755859375 2025-01-25T13:14:40.000Z 106 1676 2025-01-25T13:14:41.000Z 105 1675.4000244140625 2025-01-25T13:14:42.000Z 105 1674.5999755859375 2025-01-25T13:14:43.000Z 104 1674 2025-01-25T13:14:44.000Z 104 1672.800048828125 2025-01-25T13:14:46.000Z 103 1672.5999755859375 2025-01-25T13:14:50.000Z 103 1673.199951171875 2025-01-25T13:14:55.000Z 106 1673.800048828125 2025-01-25T13:15:00.000Z 109 1673.800048828125 2025-01-25T13:15:01.000Z 110 1674.4000244140625 2025-01-25T13:15:07.000Z 111 1674.199951171875 2025-01-25T13:15:13.000Z 112 1673.199951171875 2025-01-25T13:15:17.000Z 114 1672.5999755859375 2025-01-25T13:15:19.000Z 116 1672.4000244140625 2025-01-25T13:15:22.000Z 117 1672.5999755859375 2025-01-25T13:15:26.000Z 118 1672.800048828125 2025-01-25T13:15:30.000Z 119 1672.5999755859375 2025-01-25T13:15:34.000Z 121 1672.4000244140625 2025-01-25T13:15:36.000Z 121 1672.199951171875 2025-01-25T13:15:37.000Z 122 1671 2025-01-25T13:15:39.000Z 123 1669.5999755859375 2025-01-25T13:15:40.000Z 123 1668.800048828125 2025-01-25T13:15:41.000Z 123 1668.4000244140625 2025-01-25T13:15:42.000Z 124 1667.4000244140625 2025-01-25T13:15:44.000Z 124 1666.800048828125 2025-01-25T13:15:46.000Z 125 1666.4000244140625 2025-01-25T13:15:47.000Z 125 1665 2025-01-25T13:15:49.000Z 124 1664.4000244140625 2025-01-25T13:15:51.000Z 124 1664.4000244140625 2025-01-25T13:15:55.000Z 123 1664.800048828125 2025-01-25T13:16:00.000Z 124 1665.199951171875 2025-01-25T13:16:06.000Z 126 1665.4000244140625 2025-01-25T13:16:13.000Z 128 1664.800048828125 2025-01-25T13:16:18.000Z 128 1663.5999755859375 2025-01-25T13:16:20.000Z 129 1663.4000244140625 2025-01-25T13:16:21.000Z 129 1663.199951171875 2025-01-25T13:16:22.000Z 130 1662.5999755859375 2025-01-25T13:16:23.000Z 130 1662 2025-01-25T13:16:26.000Z 130 1661.4000244140625 2025-01-25T13:16:28.000Z 129 1661.199951171875 2025-01-25T13:16:29.000Z 129 1660 2025-01-25T13:16:31.000Z 129 1659.4000244140625 2025-01-25T13:16:33.000Z 129 1659 2025-01-25T13:16:36.000Z 128 1658.800048828125 2025-01-25T13:16:41.000Z 126 1658.800048828125 2025-01-25T13:16:48.000Z 126 1658.199951171875 2025-01-25T13:16:55.000Z 122 1658 2025-01-25T13:16:57.000Z 121 1657.5999755859375 2025-01-25T13:17:01.000Z 120 1657.5999755859375 2025-01-25T13:17:04.000Z 117 1657.5999755859375 2025-01-25T13:17:11.000Z 114 1657.199951171875 2025-01-25T13:17:17.000Z 111 1657.199951171875 2025-01-25T13:17:20.000Z 107 1657.199951171875 2025-01-25T13:17:23.000Z 104 1657.199951171875 2025-01-25T13:17:24.000Z 104 1657 2025-01-25T13:17:25.000Z 104 1656.800048828125 2025-01-25T13:17:26.000Z 104 1655.199951171875 2025-01-25T13:17:28.000Z 104 1654.5999755859375 2025-01-25T13:17:29.000Z 106 1654.199951171875 2025-01-25T13:17:30.000Z 106 1652.4000244140625 2025-01-25T13:17:32.000Z 107 1651.4000244140625 2025-01-25T13:17:33.000Z 107 1648.4000244140625 2025-01-25T13:17:35.000Z 104 1647.5999755859375 2025-01-25T13:17:36.000Z 103 1647 2025-01-25T13:17:37.000Z 102 1645.800048828125 2025-01-25T13:17:39.000Z 101 1645.4000244140625 2025-01-25T13:17:40.000Z 101 1644.5999755859375 2025-01-25T13:17:42.000Z 102 1644.199951171875 2025-01-25T13:17:43.000Z 102 1643.5999755859375 2025-01-25T13:17:46.000Z 103 1643.4000244140625 2025-01-25T13:17:47.000Z 103 1642.4000244140625 2025-01-25T13:17:52.000Z 105 1642.199951171875 2025-01-25T13:17:53.000Z 108 1642 2025-01-25T13:17:54.000Z 111 1641.199951171875 2025-01-25T13:17:57.000Z 113 1640.199951171875 2025-01-25T13:18:02.000Z 113 1639.5999755859375 2025-01-25T13:18:04.000Z 113 1639 2025-01-25T13:18:06.000Z 113 1637.800048828125 2025-01-25T13:18:09.000Z 113 1637 2025-01-25T13:18:11.000Z 115 1636.5999755859375 2025-01-25T13:18:13.000Z 116 1636.199951171875 2025-01-25T13:18:15.000Z 117 1636 2025-01-25T13:18:19.000Z 116 1636 2025-01-25T13:18:21.000Z 120 1636 2025-01-25T13:18:22.000Z 123 1636 2025-01-25T13:18:25.000Z 123 1635.800048828125 2025-01-25T13:18:28.000Z 121 1635.5999755859375 2025-01-25T13:18:32.000Z 121 1635 2025-01-25T13:18:36.000Z 122 1635 2025-01-25T13:18:39.000Z 122 1634.800048828125 2025-01-25T13:18:43.000Z 121 1634.4000244140625 2025-01-25T13:18:45.000Z 121 1634 2025-01-25T13:18:48.000Z 124 1633.4000244140625 2025-01-25T13:18:49.000Z 124 1631.800048828125 2025-01-25T13:18:53.000Z 124 1630.5999755859375 2025-01-25T13:18:56.000Z 124 1630.4000244140625 2025-01-25T13:18:57.000Z 124 1629.199951171875 2025-01-25T13:19:00.000Z 123 1628.5999755859375 2025-01-25T13:19:01.000Z 123 1627.800048828125 2025-01-25T13:19:02.000Z 123 1626.4000244140625 2025-01-25T13:19:04.000Z 124 1624.800048828125 2025-01-25T13:19:06.000Z 124 1624.199951171875 2025-01-25T13:19:07.000Z 123 1623.4000244140625 2025-01-25T13:19:08.000Z 122 1621.800048828125 2025-01-25T13:19:10.000Z 122 1620.800048828125 2025-01-25T13:19:11.000Z 122 1619.800048828125 2025-01-25T13:19:13.000Z 122 1619.800048828125 2025-01-25T13:19:15.000Z 122 1619.800048828125 2025-01-25T13:19:16.000Z 121 1620.4000244140625 2025-01-25T13:19:22.000Z 118 1620.199951171875 2025-01-25T13:19:25.000Z 118 1619.5999755859375 2025-01-25T13:19:29.000Z 118 1618.5999755859375 2025-01-25T13:19:31.000Z 119 1618.4000244140625 2025-01-25T13:19:32.000Z 119 1617.5999755859375 2025-01-25T13:19:34.000Z 119 1617 2025-01-25T13:19:35.000Z 119 1616.4000244140625 2025-01-25T13:19:36.000Z 119 1615.199951171875 2025-01-25T13:19:37.000Z 119 1613.5999755859375 2025-01-25T13:19:39.000Z 119 1611.5999755859375 2025-01-25T13:19:41.000Z 119 1610.199951171875 2025-01-25T13:19:43.000Z 118 1609.5999755859375 2025-01-25T13:19:44.000Z 117 1609.199951171875 2025-01-25T13:19:45.000Z 117 1608.800048828125 2025-01-25T13:19:46.000Z 117 1607.800048828125 2025-01-25T13:19:48.000Z 117 1606.5999755859375 2025-01-25T13:19:50.000Z 117 1605.199951171875 2025-01-25T13:19:52.000Z 117 1604.4000244140625 2025-01-25T13:19:56.000Z 114 1604.199951171875 2025-01-25T13:19:59.000Z 113 1604.199951171875 2025-01-25T13:20:01.000Z 113 1603.5999755859375 2025-01-25T13:20:09.000Z 111 1603.199951171875 2025-01-25T13:20:14.000Z 109 1603.199951171875 2025-01-25T13:20:16.000Z 109 1602.800048828125 2025-01-25T13:20:25.000Z 107 1602.5999755859375 2025-01-25T13:20:27.000Z 104 1602.5999755859375 2025-01-25T13:20:28.000Z 103 1602 2025-01-25T13:20:30.000Z 101 1600.800048828125 2025-01-25T13:20:32.000Z 101 1600.199951171875 2025-01-25T13:20:33.000Z 102 1599.5999755859375 2025-01-25T13:20:36.000Z 101 1598.4000244140625 2025-01-25T13:20:37.000Z 101 1597 2025-01-25T13:20:38.000Z 101 1595.4000244140625 2025-01-25T13:20:40.000Z 101 1594.199951171875 2025-01-25T13:20:41.000Z 102 1593.5999755859375 2025-01-25T13:20:42.000Z 102 1593 2025-01-25T13:20:43.000Z 103 1591.800048828125 2025-01-25T13:20:45.000Z 104 1591.5999755859375 2025-01-25T13:20:46.000Z 105 1591 2025-01-25T13:20:49.000Z 106 1590 2025-01-25T13:20:51.000Z 107 1588.800048828125 2025-01-25T13:20:52.000Z 107 1586.800048828125 2025-01-25T13:20:53.000Z 108 1585.4000244140625 2025-01-25T13:20:54.000Z 109 1583.800048828125 2025-01-25T13:20:55.000Z 109 1583 2025-01-25T13:20:56.000Z 107 1581.5999755859375 2025-01-25T13:20:57.000Z 106 1580.4000244140625 2025-01-25T13:20:59.000Z 107 1579 2025-01-25T13:21:01.000Z 110 1578 2025-01-25T13:21:02.000Z 111 1577.199951171875 2025-01-25T13:21:03.000Z 111 1576.4000244140625 2025-01-25T13:21:04.000Z 112 1575.199951171875 2025-01-25T13:21:06.000Z 114 1573.199951171875 2025-01-25T13:21:07.000Z 115 1570.800048828125 2025-01-25T13:21:09.000Z 116 1568.5999755859375 2025-01-25T13:21:10.000Z 116 1566.5999755859375 2025-01-25T13:21:12.000Z 116 1564.199951171875 2025-01-25T13:21:13.000Z 117 1564 2025-01-25T13:21:14.000Z 117 1561.5999755859375 2025-01-25T13:21:15.000Z 118 1560.4000244140625 2025-01-25T13:21:16.000Z 118 1559.199951171875 2025-01-25T13:21:17.000Z 119 1557 2025-01-25T13:21:18.000Z 120 1555.4000244140625 2025-01-25T13:21:19.000Z 120 1554.800048828125 2025-01-25T13:21:20.000Z 120 1554.199951171875 2025-01-25T13:21:21.000Z 120 1552.5999755859375 2025-01-25T13:21:23.000Z 121 1551.5999755859375 2025-01-25T13:21:24.000Z 120 1550.5999755859375 2025-01-25T13:21:25.000Z 121 1550.4000244140625 2025-01-25T13:21:26.000Z 121 1549.199951171875 2025-01-25T13:21:27.000Z 122 1547 2025-01-25T13:21:29.000Z 122 1545.5999755859375 2025-01-25T13:21:31.000Z 123 1544.4000244140625 2025-01-25T13:21:33.000Z 123 1543.4000244140625 2025-01-25T13:21:34.000Z 123 1542.800048828125 2025-01-25T13:21:35.000Z 123 1541.5999755859375 2025-01-25T13:21:36.000Z 123 1540.5999755859375 2025-01-25T13:21:40.000Z 122 1540.199951171875 2025-01-25T13:21:41.000Z 122 1539.800048828125 2025-01-25T13:21:44.000Z 121 1539.4000244140625 2025-01-25T13:21:49.000Z 119 1539 2025-01-25T13:21:51.000Z 119 1538 2025-01-25T13:21:54.000Z 119 1537.199951171875 2025-01-25T13:21:55.000Z 119 1536 2025-01-25T13:21:57.000Z 118 1534.5999755859375 2025-01-25T13:21:59.000Z 117 1533.5999755859375 2025-01-25T13:22:01.000Z 114 1532.199951171875 2025-01-25T13:22:03.000Z 113 1531 2025-01-25T13:22:04.000Z 113 1530.199951171875 2025-01-25T13:22:05.000Z 113 1529.5999755859375 2025-01-25T13:22:06.000Z 114 1528 2025-01-25T13:22:08.000Z 115 1526.5999755859375 2025-01-25T13:22:11.000Z 118 1526 2025-01-25T13:22:13.000Z 118 1525 2025-01-25T13:22:15.000Z 118 1524.800048828125 2025-01-25T13:22:17.000Z 118 1524.199951171875 2025-01-25T13:22:21.000Z 115 1524 2025-01-25T13:22:22.000Z 115 1522.800048828125 2025-01-25T13:22:24.000Z 116 1521.4000244140625 2025-01-25T13:22:26.000Z 116 1521.4000244140625 2025-01-25T13:22:27.000Z 116 1521.4000244140625 2025-01-25T13:22:31.000Z 116 1521.4000244140625 2025-01-25T13:22:34.000Z 117 1521.4000244140625 2025-01-25T13:22:36.000Z 116 1521.4000244140625 2025-01-25T13:22:41.000Z 117 1521.4000244140625 2025-01-25T13:22:44.000Z 117 1521 2025-01-25T13:22:48.000Z 119 1520.5999755859375 2025-01-25T13:22:52.000Z 120 1520.4000244140625 2025-01-25T13:22:54.000Z 121 1520.199951171875 2025-01-25T13:22:57.000Z 121 1519.199951171875 2025-01-25T13:23:02.000Z 122 1519 2025-01-25T13:23:03.000Z 123 1518.199951171875 2025-01-25T13:23:06.000Z 124 1517.5999755859375 2025-01-25T13:23:08.000Z 123 1516.4000244140625 2025-01-25T13:23:10.000Z 123 1515.800048828125 2025-01-25T13:23:11.000Z 123 1515.4000244140625 2025-01-25T13:23:12.000Z 123 1515.199951171875 2025-01-25T13:23:13.000Z 123 1514.4000244140625 2025-01-25T13:23:15.000Z 124 1513.4000244140625 2025-01-25T13:23:17.000Z 124 1512.800048828125 2025-01-25T13:23:18.000Z 124 1512.199951171875 2025-01-25T13:23:19.000Z 124 1509.4000244140625 2025-01-25T13:23:20.000Z 124 1507.5999755859375 2025-01-25T13:23:22.000Z 123 1505.5999755859375 2025-01-25T13:23:24.000Z 122 1504.4000244140625 2025-01-25T13:23:25.000Z 122 1503.4000244140625 2025-01-25T13:23:26.000Z 122 1499.800048828125 2025-01-25T13:23:27.000Z 122 1498.800048828125 2025-01-25T13:23:28.000Z 122 1497.5999755859375 2025-01-25T13:23:29.000Z 122 1496 2025-01-25T13:23:30.000Z 121 1493.4000244140625 2025-01-25T13:23:32.000Z 121 1490.5999755859375 2025-01-25T13:23:33.000Z 120 1489 2025-01-25T13:23:34.000Z 120 1487.5999755859375 2025-01-25T13:23:35.000Z 119 1486.5999755859375 2025-01-25T13:23:36.000Z 119 1484.4000244140625 2025-01-25T13:23:37.000Z 119 1482.4000244140625 2025-01-25T13:23:38.000Z 119 1481.199951171875 2025-01-25T13:23:39.000Z 119 1480 2025-01-25T13:23:41.000Z 120 1478 2025-01-25T13:23:42.000Z 121 1476.5999755859375 2025-01-25T13:23:43.000Z 120 1476.5999755859375 2025-01-25T13:23:44.000Z 120 1476.4000244140625 2025-01-25T13:23:48.000Z 120 1476 2025-01-25T13:23:56.000Z 122 1475.4000244140625 2025-01-25T13:24:06.000Z 123 1475.199951171875 2025-01-25T13:24:07.000Z 123 1474.5999755859375 2025-01-25T13:24:15.000Z 123 1475 2025-01-25T13:24:20.000Z 123 1474.4000244140625 2025-01-25T13:24:26.000Z 122 1474.4000244140625 2025-01-25T13:24:28.000Z 122 1473.5999755859375 2025-01-25T13:24:33.000Z 119 1473.5999755859375 2025-01-25T13:24:34.000Z 119 1473.4000244140625 2025-01-25T13:24:35.000Z 119 1472.800048828125 2025-01-25T13:24:39.000Z 119 1472.800048828125 2025-01-25T13:24:41.000Z 119 1472.5999755859375 2025-01-25T13:24:47.000Z 116 1472.5999755859375 2025-01-25T13:24:52.000Z 113 1473 2025-01-25T13:24:57.000Z 110 1472.800048828125 2025-01-25T13:25:03.000Z 113 1472.800048828125 2025-01-25T13:25:05.000Z 111