2012-10-09T14:52:47Z 1240.000000 2012-10-09T06:00:27.000Z partenza--arrivo Civil 1335.000000 2012-10-09T06:17:13.000Z a destra Civil 1980.000000 2012-10-09T07:39:48.000Z bivio a sinistra Civil 2107.000000 2012-10-09T07:54:58.000Z Colletta Faure Civil 2212.000000 2012-10-09T08:16:22.000Z Col Bancet Civil 2238.000000 2012-10-09T08:22:28.000Z Alpe Bancet Civil 2770.000000 2012-10-09T09:55:15.000Z Punta Fiunira Civil 2120.000000 2012-10-09T10:50:43.000Z Col Cuntent Civil 1666.579102 2012-10-09T12:31:35.000Z A CROSENNA Civil fiunira Traccia corrente: 09 OTT 2012 08:00 1237.349976 2012-10-09T06:00:23.000Z 1242.160034 2012-10-09T06:00:24.000Z 1239.760010 2012-10-09T06:00:25.000Z 1237.829956 2012-10-09T06:00:35.000Z 1239.279907 2012-10-09T06:00:37.000Z 1239.279907 2012-10-09T06:00:41.000Z 1238.800049 2012-10-09T06:01:07.000Z 1239.279907 2012-10-09T06:01:34.000Z 1238.800049 2012-10-09T06:02:01.000Z 1238.800049 2012-10-09T06:02:27.000Z 1238.800049 2012-10-09T06:02:35.000Z 1238.320068 2012-10-09T06:02:42.000Z 1238.800049 2012-10-09T06:02:53.000Z 1238.800049 2012-10-09T06:03:07.000Z 1239.760010 2012-10-09T06:03:18.000Z 1240.719971 2012-10-09T06:03:28.000Z 1241.199951 2012-10-09T06:03:32.000Z 1241.679932 2012-10-09T06:03:36.000Z 1241.679932 2012-10-09T06:03:45.000Z 1242.640015 2012-10-09T06:03:52.000Z 1243.119995 2012-10-09T06:03:59.000Z 1244.560059 2012-10-09T06:04:13.000Z 1245.040039 2012-10-09T06:04:14.000Z 1246.489990 2012-10-09T06:04:28.000Z 1246.969971 2012-10-09T06:04:31.000Z 1247.450073 2012-10-09T06:04:38.000Z 1248.410034 2012-10-09T06:04:46.000Z 1248.890015 2012-10-09T06:04:51.000Z 1249.369995 2012-10-09T06:04:53.000Z 1249.849976 2012-10-09T06:04:59.000Z 1251.770020 2012-10-09T06:05:17.000Z 1253.699951 2012-10-09T06:05:30.000Z 1253.699951 2012-10-09T06:05:31.000Z 1254.179932 2012-10-09T06:05:33.000Z 1254.659912 2012-10-09T06:05:35.000Z 1256.099976 2012-10-09T06:05:50.000Z 1258.020020 2012-10-09T06:06:05.000Z 1258.979980 2012-10-09T06:06:16.000Z 1259.940063 2012-10-09T06:06:28.000Z 1261.870117 2012-10-09T06:06:42.000Z 1262.349976 2012-10-09T06:06:53.000Z 1263.789917 2012-10-09T06:07:08.000Z 1264.270020 2012-10-09T06:07:15.000Z 1265.709961 2012-10-09T06:07:26.000Z 1266.670044 2012-10-09T06:07:35.000Z 1268.119995 2012-10-09T06:07:50.000Z 1269.080078 2012-10-09T06:07:59.000Z 1269.080078 2012-10-09T06:08:02.000Z 1270.519897 2012-10-09T06:08:17.000Z 1270.999878 2012-10-09T06:08:20.000Z 1272.439941 2012-10-09T06:08:30.000Z 1272.919922 2012-10-09T06:08:32.000Z 1273.880005 2012-10-09T06:08:39.000Z 1274.849976 2012-10-09T06:08:47.000Z 1276.770020 2012-10-09T06:09:02.000Z 1278.690063 2012-10-09T06:09:16.000Z 1279.650024 2012-10-09T06:09:29.000Z 1281.569946 2012-10-09T06:09:40.000Z 1283.500000 2012-10-09T06:09:54.000Z 1284.940063 2012-10-09T06:10:06.000Z 1285.420044 2012-10-09T06:10:09.000Z 1285.900024 2012-10-09T06:10:13.000Z 1286.380005 2012-10-09T06:10:15.000Z 1287.340088 2012-10-09T06:10:22.000Z 1288.300049 2012-10-09T06:10:30.000Z 1288.780029 2012-10-09T06:10:38.000Z 1289.270020 2012-10-09T06:10:43.000Z 1290.709961 2012-10-09T06:10:56.000Z 1291.670044 2012-10-09T06:11:09.000Z 1293.109985 2012-10-09T06:11:24.000Z 1294.070068 2012-10-09T06:11:31.000Z 1295.989990 2012-10-09T06:11:45.000Z 1296.480103 2012-10-09T06:11:47.000Z 1297.439941 2012-10-09T06:11:53.000Z 1297.919922 2012-10-09T06:11:59.000Z 1299.839966 2012-10-09T06:12:10.000Z 1301.760010 2012-10-09T06:12:25.000Z 1301.760010 2012-10-09T06:12:26.000Z 1303.199951 2012-10-09T06:12:40.000Z 1305.610107 2012-10-09T06:12:54.000Z 1306.569946 2012-10-09T06:13:02.000Z 1308.010010 2012-10-09T06:13:12.000Z 1308.489990 2012-10-09T06:13:19.000Z 1308.969971 2012-10-09T06:13:27.000Z 1309.929932 2012-10-09T06:13:40.000Z 1309.929932 2012-10-09T06:13:43.000Z 1311.380005 2012-10-09T06:14:00.000Z 1311.859985 2012-10-09T06:14:05.000Z 1313.780029 2012-10-09T06:14:20.000Z 1316.659912 2012-10-09T06:14:33.000Z 1316.659912 2012-10-09T06:14:42.000Z 1317.619995 2012-10-09T06:14:50.000Z 1318.099976 2012-10-09T06:14:54.000Z 1319.550049 2012-10-09T06:15:07.000Z 1320.510010 2012-10-09T06:15:12.000Z 1321.470093 2012-10-09T06:15:22.000Z 1321.950073 2012-10-09T06:15:26.000Z 1323.869873 2012-10-09T06:15:44.000Z 1323.869873 2012-10-09T06:15:45.000Z 1324.350098 2012-10-09T06:15:49.000Z 1326.280029 2012-10-09T06:16:06.000Z 1327.239990 2012-10-09T06:16:11.000Z 1327.719971 2012-10-09T06:16:16.000Z 1328.680054 2012-10-09T06:16:20.000Z 1329.640015 2012-10-09T06:16:32.000Z 1330.599976 2012-10-09T06:16:38.000Z 1331.080078 2012-10-09T06:16:41.000Z 1331.560059 2012-10-09T06:16:44.000Z 1332.040039 2012-10-09T06:16:51.000Z 1333.010010 2012-10-09T06:17:01.000Z 1333.010010 2012-10-09T06:17:05.000Z 1334.929932 2012-10-09T06:17:20.000Z 1335.890015 2012-10-09T06:17:29.000Z 1336.849976 2012-10-09T06:17:35.000Z 1338.290039 2012-10-09T06:17:43.000Z 1341.179932 2012-10-09T06:17:57.000Z 1342.140015 2012-10-09T06:18:00.000Z 1342.619995 2012-10-09T06:18:04.000Z 1345.979980 2012-10-09T06:18:17.000Z 1346.459961 2012-10-09T06:18:19.000Z 1347.430054 2012-10-09T06:18:24.000Z 1347.430054 2012-10-09T06:18:26.000Z 1350.789917 2012-10-09T06:18:35.000Z 1349.830078 2012-10-09T06:18:36.000Z 1349.350098 2012-10-09T06:18:49.000Z 1349.350098 2012-10-09T06:19:19.000Z 1349.350098 2012-10-09T06:19:50.000Z 1349.350098 2012-10-09T06:20:21.000Z 1350.309937 2012-10-09T06:20:36.000Z 1350.309937 2012-10-09T06:20:54.000Z 1350.309937 2012-10-09T06:21:17.000Z 1351.750000 2012-10-09T06:21:22.000Z 1353.189941 2012-10-09T06:21:27.000Z 1353.669922 2012-10-09T06:21:30.000Z 1357.040039 2012-10-09T06:21:43.000Z 1359.919922 2012-10-09T06:21:54.000Z 1362.810059 2012-10-09T06:22:06.000Z 1363.770020 2012-10-09T06:22:08.000Z 1364.729980 2012-10-09T06:22:13.000Z 1366.170044 2012-10-09T06:22:18.000Z 1366.650024 2012-10-09T06:22:21.000Z 1368.570068 2012-10-09T06:22:30.000Z 1370.020020 2012-10-09T06:22:36.000Z 1370.979980 2012-10-09T06:22:42.000Z 1373.859985 2012-10-09T06:22:58.000Z 1374.820068 2012-10-09T06:23:03.000Z 1377.229980 2012-10-09T06:23:18.000Z 1377.709961 2012-10-09T06:23:25.000Z 1380.109985 2012-10-09T06:23:34.000Z 1382.510010 2012-10-09T06:23:48.000Z 1383.960083 2012-10-09T06:23:53.000Z 1386.359985 2012-10-09T06:24:07.000Z 1387.319946 2012-10-09T06:24:12.000Z 1389.239990 2012-10-09T06:24:20.000Z 1389.239990 2012-10-09T06:24:22.000Z 1389.719971 2012-10-09T06:24:27.000Z 1391.170044 2012-10-09T06:24:37.000Z 1393.570068 2012-10-09T06:24:50.000Z 1394.049927 2012-10-09T06:24:53.000Z 1395.489990 2012-10-09T06:25:01.000Z 1397.410034 2012-10-09T06:25:15.000Z 1399.820068 2012-10-09T06:25:29.000Z 1400.780029 2012-10-09T06:25:38.000Z 1403.659912 2012-10-09T06:25:54.000Z 1404.619995 2012-10-09T06:25:59.000Z 1406.069946 2012-10-09T06:26:10.000Z 1406.550049 2012-10-09T06:26:15.000Z 1407.989990 2012-10-09T06:26:29.000Z 1409.430054 2012-10-09T06:26:36.000Z 1410.869995 2012-10-09T06:26:52.000Z 1410.869995 2012-10-09T06:26:53.000Z 1411.830078 2012-10-09T06:26:57.000Z 1412.789917 2012-10-09T06:27:01.000Z 1414.719971 2012-10-09T06:27:16.000Z 1415.199951 2012-10-09T06:27:20.000Z 1415.680054 2012-10-09T06:27:27.000Z 1416.160034 2012-10-09T06:27:31.000Z 1417.119995 2012-10-09T06:27:35.000Z 1417.599976 2012-10-09T06:27:37.000Z 1417.599976 2012-10-09T06:27:49.000Z 1418.560059 2012-10-09T06:27:58.000Z 1419.520020 2012-10-09T06:28:09.000Z 1420.000000 2012-10-09T06:28:12.000Z 1419.520020 2012-10-09T06:28:27.000Z 1419.040039 2012-10-09T06:28:40.000Z 1417.119995 2012-10-09T06:28:49.000Z 1416.160034 2012-10-09T06:29:00.000Z 1416.160034 2012-10-09T06:29:02.000Z 1417.119995 2012-10-09T06:29:16.000Z 1417.119995 2012-10-09T06:29:29.000Z 1417.119995 2012-10-09T06:29:43.000Z 1417.119995 2012-10-09T06:29:57.000Z 1417.119995 2012-10-09T06:30:08.000Z 1417.599976 2012-10-09T06:30:17.000Z 1417.599976 2012-10-09T06:30:19.000Z 1418.560059 2012-10-09T06:30:32.000Z 1419.520020 2012-10-09T06:30:39.000Z 1421.929932 2012-10-09T06:30:52.000Z 1421.929932 2012-10-09T06:30:56.000Z 1421.929932 2012-10-09T06:31:03.000Z 1422.410034 2012-10-09T06:31:07.000Z 1422.410034 2012-10-09T06:31:11.000Z 1422.410034 2012-10-09T06:31:15.000Z 1423.849976 2012-10-09T06:31:24.000Z 1425.290039 2012-10-09T06:31:34.000Z 1426.729980 2012-10-09T06:31:45.000Z 1427.209961 2012-10-09T06:31:46.000Z 1428.659912 2012-10-09T06:31:55.000Z 1431.059937 2012-10-09T06:32:07.000Z 1431.059937 2012-10-09T06:32:15.000Z 1432.500000 2012-10-09T06:32:25.000Z 1433.459961 2012-10-09T06:32:30.000Z 1433.939941 2012-10-09T06:32:34.000Z 1435.390015 2012-10-09T06:32:42.000Z 1435.869995 2012-10-09T06:32:48.000Z 1436.350098 2012-10-09T06:32:54.000Z 1437.789917 2012-10-09T06:33:00.000Z 1439.709961 2012-10-09T06:33:12.000Z 1440.189941 2012-10-09T06:33:16.000Z 1441.630005 2012-10-09T06:33:26.000Z 1443.080078 2012-10-09T06:33:33.000Z 1445.000000 2012-10-09T06:33:50.000Z 1446.919922 2012-10-09T06:34:03.000Z 1449.319946 2012-10-09T06:34:16.000Z 1451.729980 2012-10-09T06:34:30.000Z 1453.170044 2012-10-09T06:34:41.000Z 1455.090088 2012-10-09T06:34:55.000Z 1456.529907 2012-10-09T06:35:12.000Z 1457.020020 2012-10-09T06:35:17.000Z 1457.500000 2012-10-09T06:35:24.000Z 1458.459961 2012-10-09T06:35:38.000Z 1459.420044 2012-10-09T06:35:42.000Z 1460.380005 2012-10-09T06:35:54.000Z 1460.859985 2012-10-09T06:35:57.000Z 1461.339966 2012-10-09T06:35:59.000Z 1463.260010 2012-10-09T06:36:08.000Z 1464.229980 2012-10-09T06:36:12.000Z 1464.709961 2012-10-09T06:36:15.000Z 1467.109985 2012-10-09T06:36:27.000Z 1469.510010 2012-10-09T06:36:35.000Z 1471.919922 2012-10-09T06:36:45.000Z 1472.399902 2012-10-09T06:36:49.000Z 1473.839966 2012-10-09T06:37:00.000Z 1475.760010 2012-10-09T06:37:06.000Z 1476.239990 2012-10-09T06:37:08.000Z 1477.680054 2012-10-09T06:37:16.000Z 1479.130005 2012-10-09T06:37:25.000Z 1481.529907 2012-10-09T06:37:37.000Z 1482.009888 2012-10-09T06:37:39.000Z 1484.890015 2012-10-09T06:37:54.000Z 1487.300049 2012-10-09T06:38:07.000Z 1487.780029 2012-10-09T06:38:09.000Z 1488.260010 2012-10-09T06:38:14.000Z 1489.700073 2012-10-09T06:38:20.000Z 1490.180054 2012-10-09T06:38:25.000Z 1491.139893 2012-10-09T06:38:30.000Z 1492.099976 2012-10-09T06:38:36.000Z 1492.099976 2012-10-09T06:38:49.000Z 1491.620117 2012-10-09T06:39:13.000Z 1492.099976 2012-10-09T06:39:41.000Z 1494.030029 2012-10-09T06:39:55.000Z 1495.950073 2012-10-09T06:40:06.000Z 1495.950073 2012-10-09T06:40:09.000Z 1496.430054 2012-10-09T06:40:13.000Z 1495.950073 2012-10-09T06:40:19.000Z 1496.910034 2012-10-09T06:40:30.000Z 1497.390015 2012-10-09T06:40:33.000Z 1497.869995 2012-10-09T06:40:49.000Z 1498.350098 2012-10-09T06:40:54.000Z 1498.830078 2012-10-09T06:40:58.000Z 1499.790039 2012-10-09T06:41:10.000Z 1499.790039 2012-10-09T06:41:15.000Z 1500.269897 2012-10-09T06:41:19.000Z 1501.239990 2012-10-09T06:41:30.000Z 1501.719971 2012-10-09T06:41:35.000Z 1501.239990 2012-10-09T06:41:41.000Z 1501.719971 2012-10-09T06:41:58.000Z 1502.199951 2012-10-09T06:42:09.000Z 1503.160034 2012-10-09T06:42:18.000Z 1505.079956 2012-10-09T06:42:26.000Z 1506.040039 2012-10-09T06:42:32.000Z 1508.929932 2012-10-09T06:42:48.000Z 1511.329956 2012-10-09T06:43:05.000Z 1513.250000 2012-10-09T06:43:20.000Z 1515.180054 2012-10-09T06:43:34.000Z 1516.139893 2012-10-09T06:43:42.000Z 1516.139893 2012-10-09T06:43:44.000Z 1517.099976 2012-10-09T06:43:48.000Z 1518.059937 2012-10-09T06:43:53.000Z 1518.539917 2012-10-09T06:43:57.000Z 1519.020020 2012-10-09T06:44:02.000Z 1521.900024 2012-10-09T06:44:19.000Z 1523.830078 2012-10-09T06:44:34.000Z 1525.269897 2012-10-09T06:44:47.000Z 1525.750122 2012-10-09T06:44:53.000Z 1527.669922 2012-10-09T06:45:10.000Z 1528.150024 2012-10-09T06:45:11.000Z 1528.630005 2012-10-09T06:45:22.000Z 1529.109985 2012-10-09T06:45:23.000Z 1529.109985 2012-10-09T06:45:25.000Z 1529.589966 2012-10-09T06:45:29.000Z 1530.079956 2012-10-09T06:45:32.000Z 1531.040039 2012-10-09T06:45:37.000Z 1531.520020 2012-10-09T06:45:41.000Z 1532.479980 2012-10-09T06:45:46.000Z 1534.399902 2012-10-09T06:45:58.000Z 1534.879883 2012-10-09T06:46:02.000Z 1535.360107 2012-10-09T06:46:04.000Z 1536.319946 2012-10-09T06:46:12.000Z 1537.770020 2012-10-09T06:46:20.000Z 1539.209961 2012-10-09T06:46:32.000Z 1542.090088 2012-10-09T06:46:45.000Z 1542.570068 2012-10-09T06:46:47.000Z 1543.050049 2012-10-09T06:46:52.000Z 1544.500000 2012-10-09T06:46:59.000Z 1546.900024 2012-10-09T06:47:12.000Z 1549.300049 2012-10-09T06:47:25.000Z 1550.260010 2012-10-09T06:47:32.000Z 1551.709961 2012-10-09T06:47:41.000Z 1553.150024 2012-10-09T06:47:50.000Z 1553.150024 2012-10-09T06:47:52.000Z 1554.109985 2012-10-09T06:47:59.000Z 1556.030029 2012-10-09T06:48:14.000Z 1556.989990 2012-10-09T06:48:21.000Z 1557.469971 2012-10-09T06:48:23.000Z 1558.430054 2012-10-09T06:48:26.000Z 1558.920044 2012-10-09T06:48:30.000Z 1559.879883 2012-10-09T06:48:37.000Z 1561.799927 2012-10-09T06:48:47.000Z 1562.279907 2012-10-09T06:48:52.000Z 1562.760010 2012-10-09T06:48:54.000Z 1564.199951 2012-10-09T06:49:03.000Z 1565.160034 2012-10-09T06:49:16.000Z 1566.119995 2012-10-09T06:49:20.000Z 1567.090088 2012-10-09T06:49:26.000Z 1568.050049 2012-10-09T06:49:32.000Z 1570.449951 2012-10-09T06:49:46.000Z 1571.890015 2012-10-09T06:49:57.000Z 1573.820068 2012-10-09T06:50:10.000Z 1574.300049 2012-10-09T06:50:14.000Z 1576.220093 2012-10-09T06:50:26.000Z 1577.660034 2012-10-09T06:50:35.000Z 1579.579956 2012-10-09T06:50:45.000Z 1580.059937 2012-10-09T06:50:48.000Z 1580.059937 2012-10-09T06:50:50.000Z 1581.989990 2012-10-09T06:50:59.000Z 1584.869995 2012-10-09T06:51:15.000Z 1587.270020 2012-10-09T06:51:28.000Z 1589.199951 2012-10-09T06:51:36.000Z 1589.679932 2012-10-09T06:51:40.000Z 1591.119995 2012-10-09T06:51:44.000Z 1591.119995 2012-10-09T06:51:46.000Z 1594.479980 2012-10-09T06:52:00.000Z 1594.960083 2012-10-09T06:52:03.000Z 1595.929932 2012-10-09T06:52:12.000Z 1595.929932 2012-10-09T06:52:23.000Z 1596.409912 2012-10-09T06:52:28.000Z 1596.409912 2012-10-09T06:52:33.000Z 1598.809937 2012-10-09T06:52:49.000Z 1600.250000 2012-10-09T06:53:00.000Z 1602.170044 2012-10-09T06:53:14.000Z 1602.660034 2012-10-09T06:53:17.000Z 1603.139893 2012-10-09T06:53:20.000Z 1603.620117 2012-10-09T06:53:25.000Z 1604.100098 2012-10-09T06:53:28.000Z 1605.539917 2012-10-09T06:53:36.000Z 1607.939941 2012-10-09T06:53:49.000Z 1609.859985 2012-10-09T06:54:01.000Z 1610.830078 2012-10-09T06:54:06.000Z 1611.790039 2012-10-09T06:54:10.000Z 1612.270020 2012-10-09T06:54:14.000Z 1611.790039 2012-10-09T06:54:18.000Z 1613.709961 2012-10-09T06:54:32.000Z 1614.189941 2012-10-09T06:54:37.000Z 1614.669922 2012-10-09T06:54:40.000Z 1615.149902 2012-10-09T06:54:46.000Z 1616.589966 2012-10-09T06:54:53.000Z 1617.069946 2012-10-09T06:54:58.000Z 1619.960083 2012-10-09T06:55:13.000Z 1620.440063 2012-10-09T06:55:17.000Z 1622.840088 2012-10-09T06:55:32.000Z 1622.840088 2012-10-09T06:55:34.000Z 1623.799927 2012-10-09T06:55:40.000Z 1626.209961 2012-10-09T06:55:57.000Z 1628.130005 2012-10-09T06:56:07.000Z 1628.130005 2012-10-09T06:56:09.000Z 1628.609985 2012-10-09T06:56:20.000Z 1628.609985 2012-10-09T06:56:33.000Z 1628.609985 2012-10-09T06:56:48.000Z 1628.609985 2012-10-09T06:56:59.000Z 1628.609985 2012-10-09T06:57:07.000Z 1629.090088 2012-10-09T06:57:19.000Z 1629.090088 2012-10-09T06:57:25.000Z 1629.090088 2012-10-09T06:57:29.000Z 1630.050049 2012-10-09T06:57:39.000Z 1630.050049 2012-10-09T06:57:42.000Z 1630.530029 2012-10-09T06:57:47.000Z 1632.459961 2012-10-09T06:58:02.000Z 1632.939941 2012-10-09T06:58:05.000Z 1634.380005 2012-10-09T06:58:14.000Z 1634.380005 2012-10-09T06:58:18.000Z 1635.819946 2012-10-09T06:58:26.000Z 1635.819946 2012-10-09T06:58:28.000Z 1638.219971 2012-10-09T06:58:41.000Z 1639.669922 2012-10-09T06:58:46.000Z 1642.069946 2012-10-09T06:58:59.000Z 1643.030029 2012-10-09T06:59:03.000Z 1643.989990 2012-10-09T06:59:09.000Z 1644.469971 2012-10-09T06:59:17.000Z 1646.400024 2012-10-09T06:59:29.000Z 1647.360107 2012-10-09T06:59:33.000Z 1648.799927 2012-10-09T06:59:45.000Z 1648.799927 2012-10-09T06:59:46.000Z 1649.279907 2012-10-09T06:59:51.000Z 1650.719971 2012-10-09T06:59:56.000Z 1651.679932 2012-10-09T07:00:05.000Z 1652.160034 2012-10-09T07:00:10.000Z 1652.160034 2012-10-09T07:00:21.000Z 1653.599976 2012-10-09T07:00:29.000Z 1654.570068 2012-10-09T07:00:36.000Z 1656.490112 2012-10-09T07:00:43.000Z 1656.490112 2012-10-09T07:00:52.000Z 1657.450073 2012-10-09T07:01:06.000Z 1657.450073 2012-10-09T07:01:07.000Z 1657.929932 2012-10-09T07:01:09.000Z 1657.929932 2012-10-09T07:01:13.000Z 1658.890015 2012-10-09T07:01:23.000Z 1658.890015 2012-10-09T07:01:25.000Z 1658.890015 2012-10-09T07:01:37.000Z 1659.369995 2012-10-09T07:01:43.000Z 1660.329956 2012-10-09T07:01:48.000Z 1661.300049 2012-10-09T07:01:57.000Z 1661.780029 2012-10-09T07:02:01.000Z 1662.260010 2012-10-09T07:02:05.000Z 1662.739990 2012-10-09T07:02:15.000Z 1662.739990 2012-10-09T07:02:18.000Z 1664.180054 2012-10-09T07:02:25.000Z 1665.619873 2012-10-09T07:02:32.000Z 1666.100098 2012-10-09T07:02:36.000Z 1667.059937 2012-10-09T07:02:43.000Z 1668.019897 2012-10-09T07:02:57.000Z 1669.469971 2012-10-09T07:03:11.000Z 1669.949951 2012-10-09T07:03:25.000Z 1669.949951 2012-10-09T07:03:39.000Z 1669.949951 2012-10-09T07:03:50.000Z 1670.430054 2012-10-09T07:03:52.000Z 1671.869995 2012-10-09T07:04:05.000Z 1672.349976 2012-10-09T07:04:09.000Z 1673.790039 2012-10-09T07:04:25.000Z 1677.160034 2012-10-09T07:04:39.000Z 1679.079956 2012-10-09T07:04:50.000Z 1679.560059 2012-10-09T07:04:52.000Z 1681.960083 2012-10-09T07:05:04.000Z 1682.929932 2012-10-09T07:05:14.000Z 1684.369995 2012-10-09T07:05:27.000Z 1685.809937 2012-10-09T07:05:43.000Z 1686.770020 2012-10-09T07:05:51.000Z 1687.729980 2012-10-09T07:05:56.000Z 1688.689941 2012-10-09T07:06:00.000Z 1689.650024 2012-10-09T07:06:06.000Z 1690.619873 2012-10-09T07:06:09.000Z 1692.059937 2012-10-09T07:06:14.000Z 1692.059937 2012-10-09T07:06:18.000Z 1692.539917 2012-10-09T07:06:20.000Z 1693.019897 2012-10-09T07:06:23.000Z 1693.979980 2012-10-09T07:06:27.000Z 1694.939941 2012-10-09T07:06:31.000Z 1696.859985 2012-10-09T07:06:46.000Z 1698.790039 2012-10-09T07:06:56.000Z 1700.230103 2012-10-09T07:07:05.000Z 1701.669922 2012-10-09T07:07:12.000Z 1701.669922 2012-10-09T07:07:14.000Z 1703.109985 2012-10-09T07:07:18.000Z 1705.040039 2012-10-09T07:07:30.000Z 1706.479980 2012-10-09T07:07:38.000Z 1706.960083 2012-10-09T07:07:40.000Z 1706.960083 2012-10-09T07:07:43.000Z 1707.440063 2012-10-09T07:07:48.000Z 1709.360107 2012-10-09T07:08:03.000Z 1709.360107 2012-10-09T07:08:08.000Z 1712.729980 2012-10-09T07:08:22.000Z 1713.209961 2012-10-09T07:08:25.000Z 1713.209961 2012-10-09T07:08:27.000Z 1713.689941 2012-10-09T07:08:29.000Z 1714.650024 2012-10-09T07:08:36.000Z 1715.609985 2012-10-09T07:08:41.000Z 1718.010010 2012-10-09T07:08:54.000Z 1718.970093 2012-10-09T07:08:57.000Z 1719.459961 2012-10-09T07:09:00.000Z 1720.419922 2012-10-09T07:09:11.000Z 1720.900024 2012-10-09T07:09:15.000Z 1721.859985 2012-10-09T07:09:26.000Z 1723.780029 2012-10-09T07:09:41.000Z 1725.219971 2012-10-09T07:09:55.000Z 1726.180054 2012-10-09T07:10:05.000Z 1727.630005 2012-10-09T07:10:19.000Z 1730.510010 2012-10-09T07:10:32.000Z 1731.949951 2012-10-09T07:10:40.000Z 1732.430054 2012-10-09T07:10:44.000Z 1733.880005 2012-10-09T07:10:53.000Z 1734.840088 2012-10-09T07:10:57.000Z 1735.799927 2012-10-09T07:11:00.000Z 1738.199951 2012-10-09T07:11:10.000Z 1740.119995 2012-10-09T07:11:19.000Z 1741.570068 2012-10-09T07:11:30.000Z 1741.570068 2012-10-09T07:11:32.000Z 1742.530029 2012-10-09T07:11:40.000Z 1743.970093 2012-10-09T07:11:53.000Z 1744.450073 2012-10-09T07:11:58.000Z 1747.329956 2012-10-09T07:12:15.000Z 1747.329956 2012-10-09T07:12:16.000Z 1749.739990 2012-10-09T07:12:31.000Z 1750.700073 2012-10-09T07:12:35.000Z 1752.140015 2012-10-09T07:12:50.000Z 1753.580078 2012-10-09T07:13:06.000Z 1754.060059 2012-10-09T07:13:17.000Z 1755.019897 2012-10-09T07:13:31.000Z 1755.989990 2012-10-09T07:13:36.000Z 1755.989990 2012-10-09T07:13:38.000Z 1757.430054 2012-10-09T07:13:50.000Z 1757.430054 2012-10-09T07:13:53.000Z 1757.430054 2012-10-09T07:13:55.000Z 1757.910034 2012-10-09T07:14:06.000Z 1757.910034 2012-10-09T07:14:29.000Z 1758.869995 2012-10-09T07:14:45.000Z 1758.390015 2012-10-09T07:15:01.000Z 1757.910034 2012-10-09T07:15:12.000Z 1758.390015 2012-10-09T07:15:17.000Z 1760.310059 2012-10-09T07:15:34.000Z 1762.230103 2012-10-09T07:15:49.000Z 1762.710083 2012-10-09T07:15:52.000Z 1763.679932 2012-10-09T07:16:07.000Z 1764.159912 2012-10-09T07:16:13.000Z 1765.119995 2012-10-09T07:16:17.000Z 1765.599976 2012-10-09T07:16:23.000Z 1768.000000 2012-10-09T07:16:39.000Z 1768.479980 2012-10-09T07:16:43.000Z 1769.920044 2012-10-09T07:16:46.000Z 1769.920044 2012-10-09T07:16:49.000Z 1769.920044 2012-10-09T07:16:52.000Z 1770.409912 2012-10-09T07:16:55.000Z 1770.889893 2012-10-09T07:16:58.000Z 1772.809937 2012-10-09T07:17:04.000Z 1773.289917 2012-10-09T07:17:08.000Z 1774.250000 2012-10-09T07:17:16.000Z 1776.650024 2012-10-09T07:17:28.000Z 1777.130005 2012-10-09T07:17:32.000Z 1778.100098 2012-10-09T07:17:37.000Z 1778.580078 2012-10-09T07:17:42.000Z 1780.500122 2012-10-09T07:17:54.000Z 1781.459961 2012-10-09T07:18:03.000Z 1781.939941 2012-10-09T07:18:07.000Z 1783.859985 2012-10-09T07:18:23.000Z 1785.310059 2012-10-09T07:18:38.000Z 1786.270020 2012-10-09T07:18:46.000Z 1787.230103 2012-10-09T07:18:50.000Z 1789.149902 2012-10-09T07:19:03.000Z 1789.629883 2012-10-09T07:19:07.000Z 1790.589966 2012-10-09T07:19:10.000Z 1793.479980 2012-10-09T07:19:22.000Z 1794.920044 2012-10-09T07:19:35.000Z 1795.880005 2012-10-09T07:19:45.000Z 1797.800049 2012-10-09T07:20:00.000Z 1796.840088 2012-10-09T07:20:02.000Z 1798.759888 2012-10-09T07:20:13.000Z 1798.759888 2012-10-09T07:20:30.000Z 1799.240112 2012-10-09T07:20:40.000Z 1801.650024 2012-10-09T07:20:56.000Z 1801.170044 2012-10-09T07:21:09.000Z 1801.650024 2012-10-09T07:21:44.000Z 1801.650024 2012-10-09T07:22:02.000Z 1799.729980 2012-10-09T07:22:06.000Z 1800.689941 2012-10-09T07:22:12.000Z 1801.170044 2012-10-09T07:22:18.000Z 1802.130005 2012-10-09T07:22:26.000Z 1805.010010 2012-10-09T07:22:42.000Z 1807.900024 2012-10-09T07:22:48.000Z 1808.380005 2012-10-09T07:22:52.000Z 1808.380005 2012-10-09T07:22:55.000Z 1810.300049 2012-10-09T07:23:12.000Z 1813.660034 2012-10-09T07:23:21.000Z 1813.660034 2012-10-09T07:23:23.000Z 1814.149902 2012-10-09T07:23:25.000Z 1814.149902 2012-10-09T07:23:32.000Z 1815.589966 2012-10-09T07:23:35.000Z 1817.989990 2012-10-09T07:23:44.000Z 1817.029907 2012-10-09T07:23:56.000Z 1816.549927 2012-10-09T07:24:00.000Z 1817.989990 2012-10-09T07:24:04.000Z 1817.989990 2012-10-09T07:24:07.000Z 1820.869995 2012-10-09T07:24:22.000Z 1820.869995 2012-10-09T07:24:23.000Z 1820.869995 2012-10-09T07:24:39.000Z 1820.869995 2012-10-09T07:24:40.000Z 1823.759888 2012-10-09T07:24:48.000Z 1823.759888 2012-10-09T07:24:55.000Z 1827.599976 2012-10-09T07:25:03.000Z 1827.119995 2012-10-09T07:25:04.000Z 1827.599976 2012-10-09T07:25:08.000Z 1829.050049 2012-10-09T07:25:11.000Z 1829.530029 2012-10-09T07:25:16.000Z 1828.559937 2012-10-09T07:25:33.000Z 1829.530029 2012-10-09T07:25:57.000Z 1830.970093 2012-10-09T07:26:10.000Z 1832.889893 2012-10-09T07:26:17.000Z 1833.849976 2012-10-09T07:26:23.000Z 1834.809937 2012-10-09T07:26:30.000Z 1836.739990 2012-10-09T07:26:43.000Z 1837.219971 2012-10-09T07:26:47.000Z 1837.700073 2012-10-09T07:26:50.000Z 1838.180054 2012-10-09T07:26:52.000Z 1838.660034 2012-10-09T07:26:56.000Z 1840.100098 2012-10-09T07:27:03.000Z 1840.580078 2012-10-09T07:27:05.000Z 1842.019897 2012-10-09T07:27:14.000Z 1842.499878 2012-10-09T07:27:18.000Z 1843.469971 2012-10-09T07:27:20.000Z 1843.469971 2012-10-09T07:27:23.000Z 1844.910034 2012-10-09T07:27:27.000Z 1844.910034 2012-10-09T07:27:32.000Z 1845.869995 2012-10-09T07:27:37.000Z 1847.790039 2012-10-09T07:27:51.000Z 1848.750000 2012-10-09T07:27:59.000Z 1851.159912 2012-10-09T07:28:13.000Z 1852.119995 2012-10-09T07:28:18.000Z 1853.079956 2012-10-09T07:28:23.000Z 1854.040039 2012-10-09T07:28:28.000Z 1854.040039 2012-10-09T07:28:31.000Z 1855.000000 2012-10-09T07:28:44.000Z 1855.479980 2012-10-09T07:28:53.000Z 1858.849976 2012-10-09T07:29:07.000Z 1862.209961 2012-10-09T07:29:17.000Z 1863.170044 2012-10-09T07:29:19.000Z 1863.650024 2012-10-09T07:29:25.000Z 1863.170044 2012-10-09T07:29:28.000Z 1866.060059 2012-10-09T07:29:40.000Z 1868.939941 2012-10-09T07:29:45.000Z 1870.859985 2012-10-09T07:29:47.000Z 1870.380005 2012-10-09T07:29:52.000Z 1871.819946 2012-10-09T07:29:59.000Z 1872.790039 2012-10-09T07:30:03.000Z 1873.750000 2012-10-09T07:30:05.000Z 1877.110107 2012-10-09T07:30:09.000Z 1878.069946 2012-10-09T07:30:11.000Z 1879.029907 2012-10-09T07:30:17.000Z 1881.440063 2012-10-09T07:30:27.000Z 1883.359985 2012-10-09T07:30:41.000Z 1883.840088 2012-10-09T07:30:43.000Z 1885.280029 2012-10-09T07:30:47.000Z 1885.280029 2012-10-09T07:30:49.000Z 1885.280029 2012-10-09T07:30:51.000Z 1887.209961 2012-10-09T07:31:00.000Z 1888.170044 2012-10-09T07:31:16.000Z 1889.609985 2012-10-09T07:31:19.000Z 1890.089966 2012-10-09T07:31:22.000Z 1893.930054 2012-10-09T07:31:33.000Z 1894.899902 2012-10-09T07:31:38.000Z 1895.380005 2012-10-09T07:31:46.000Z 1894.899902 2012-10-09T07:31:51.000Z 1896.339966 2012-10-09T07:31:56.000Z 1898.260010 2012-10-09T07:32:10.000Z 1900.180054 2012-10-09T07:32:17.000Z 1900.180054 2012-10-09T07:32:19.000Z 1902.589966 2012-10-09T07:32:26.000Z 1903.549927 2012-10-09T07:32:35.000Z 1904.989990 2012-10-09T07:32:45.000Z 1906.429932 2012-10-09T07:32:58.000Z 1908.349976 2012-10-09T07:33:05.000Z 1909.320068 2012-10-09T07:33:09.000Z 1909.800049 2012-10-09T07:33:14.000Z 1909.800049 2012-10-09T07:33:18.000Z 1913.159912 2012-10-09T07:33:29.000Z 1914.599976 2012-10-09T07:33:38.000Z 1916.040039 2012-10-09T07:33:44.000Z 1917.489990 2012-10-09T07:33:49.000Z 1918.930054 2012-10-09T07:33:59.000Z 1920.850098 2012-10-09T07:34:14.000Z 1921.330078 2012-10-09T07:34:26.000Z 1922.769897 2012-10-09T07:34:38.000Z 1924.219971 2012-10-09T07:34:44.000Z 1927.580078 2012-10-09T07:34:54.000Z 1929.020020 2012-10-09T07:35:01.000Z 1929.020020 2012-10-09T07:35:04.000Z 1931.429932 2012-10-09T07:35:19.000Z 1931.910034 2012-10-09T07:35:21.000Z 1932.869995 2012-10-09T07:35:27.000Z 1933.349976 2012-10-09T07:35:31.000Z 1933.829956 2012-10-09T07:35:35.000Z 1937.190063 2012-10-09T07:35:50.000Z 1938.640015 2012-10-09T07:35:57.000Z 1940.079956 2012-10-09T07:36:04.000Z 1941.040039 2012-10-09T07:36:07.000Z 1941.520020 2012-10-09T07:36:09.000Z 1942.479980 2012-10-09T07:36:17.000Z 1943.920044 2012-10-09T07:36:24.000Z 1944.400024 2012-10-09T07:36:30.000Z 1945.359985 2012-10-09T07:36:33.000Z 1945.850098 2012-10-09T07:36:39.000Z 1948.729980 2012-10-09T07:36:53.000Z 1952.089966 2012-10-09T07:37:05.000Z 1954.020020 2012-10-09T07:37:15.000Z 1954.499878 2012-10-09T07:37:18.000Z 1957.380005 2012-10-09T07:37:28.000Z 1958.339966 2012-10-09T07:37:33.000Z 1962.190063 2012-10-09T07:37:47.000Z 1963.150024 2012-10-09T07:37:49.000Z 1963.150024 2012-10-09T07:37:57.000Z 1965.549927 2012-10-09T07:38:06.000Z 1965.549927 2012-10-09T07:38:08.000Z 1965.549927 2012-10-09T07:38:19.000Z 1966.029907 2012-10-09T07:38:21.000Z 1966.989990 2012-10-09T07:38:28.000Z 1970.359985 2012-10-09T07:38:32.000Z 1970.840088 2012-10-09T07:38:33.000Z 1972.280029 2012-10-09T07:38:43.000Z 1972.280029 2012-10-09T07:38:50.000Z 1973.720093 2012-10-09T07:39:01.000Z 1975.650024 2012-10-09T07:39:08.000Z 1977.569946 2012-10-09T07:39:14.000Z 1977.569946 2012-10-09T07:39:26.000Z 1979.489990 2012-10-09T07:39:30.000Z 1979.969971 2012-10-09T07:39:43.000Z 1982.859985 2012-10-09T07:39:52.000Z 1979.489990 2012-10-09T07:39:53.000Z 1980.450073 2012-10-09T07:40:07.000Z 1979.969971 2012-10-09T07:40:14.000Z 1979.489990 2012-10-09T07:40:26.000Z 1980.930054 2012-10-09T07:41:02.000Z 1979.969971 2012-10-09T07:41:38.000Z 1979.969971 2012-10-09T07:42:12.000Z 1979.969971 2012-10-09T07:42:15.000Z 1980.450073 2012-10-09T07:42:28.000Z 1980.450073 2012-10-09T07:42:30.000Z 1982.380005 2012-10-09T07:42:42.000Z 1982.859985 2012-10-09T07:42:46.000Z 1985.739990 2012-10-09T07:42:54.000Z 1987.180054 2012-10-09T07:42:58.000Z 1988.619995 2012-10-09T07:43:05.000Z 1989.590088 2012-10-09T07:43:08.000Z 1992.469971 2012-10-09T07:43:21.000Z 1992.949951 2012-10-09T07:43:22.000Z 1993.429932 2012-10-09T07:43:28.000Z 1994.390015 2012-10-09T07:43:32.000Z 1995.829956 2012-10-09T07:43:47.000Z 1996.320068 2012-10-09T07:43:49.000Z 1998.239868 2012-10-09T07:44:01.000Z 1998.239868 2012-10-09T07:44:04.000Z 2001.119995 2012-10-09T07:44:19.000Z 2003.039917 2012-10-09T07:44:31.000Z 2004.489990 2012-10-09T07:44:41.000Z 2007.850098 2012-10-09T07:44:57.000Z 2008.810059 2012-10-09T07:45:01.000Z 2008.810059 2012-10-09T07:45:03.000Z 2011.699951 2012-10-09T07:45:17.000Z 2015.060059 2012-10-09T07:45:30.000Z 2017.460083 2012-10-09T07:45:42.000Z 2018.429932 2012-10-09T07:45:47.000Z 2020.349976 2012-10-09T07:45:54.000Z 2021.310059 2012-10-09T07:45:56.000Z 2024.670044 2012-10-09T07:46:11.000Z 2026.119995 2012-10-09T07:46:20.000Z 2028.039917 2012-10-09T07:46:33.000Z 2029.959961 2012-10-09T07:46:48.000Z 2031.880005 2012-10-09T07:47:03.000Z 2033.810059 2012-10-09T07:47:17.000Z 2035.729980 2012-10-09T07:47:31.000Z 2037.169922 2012-10-09T07:47:43.000Z 2037.169922 2012-10-09T07:47:51.000Z 2039.089966 2012-10-09T07:48:00.000Z 2040.540039 2012-10-09T07:48:05.000Z 2042.940063 2012-10-09T07:48:16.000Z 2042.940063 2012-10-09T07:48:18.000Z 2044.859985 2012-10-09T07:48:25.000Z 2047.750000 2012-10-09T07:48:38.000Z 2049.669922 2012-10-09T07:48:48.000Z 2050.629883 2012-10-09T07:48:58.000Z 2052.070068 2012-10-09T07:49:06.000Z 2052.550049 2012-10-09T07:49:09.000Z 2053.030029 2012-10-09T07:49:11.000Z 2054.959961 2012-10-09T07:49:23.000Z 2056.399902 2012-10-09T07:49:31.000Z 2057.839844 2012-10-09T07:49:47.000Z 2060.239990 2012-10-09T07:50:03.000Z 2062.650146 2012-10-09T07:50:13.000Z 2064.569824 2012-10-09T07:50:27.000Z 2065.530029 2012-10-09T07:50:33.000Z 2067.929932 2012-10-09T07:50:48.000Z 2070.820068 2012-10-09T07:50:54.000Z 2069.860107 2012-10-09T07:50:56.000Z 2069.860107 2012-10-09T07:51:03.000Z 2071.300049 2012-10-09T07:51:08.000Z 2074.180176 2012-10-09T07:51:21.000Z 2075.140137 2012-10-09T07:51:25.000Z 2078.510010 2012-10-09T07:51:36.000Z 2081.870117 2012-10-09T07:51:49.000Z 2082.830078 2012-10-09T07:51:53.000Z 2083.790039 2012-10-09T07:51:58.000Z 2086.199951 2012-10-09T07:52:12.000Z 2088.600098 2012-10-09T07:52:24.000Z 2091.000000 2012-10-09T07:52:39.000Z 2091.969971 2012-10-09T07:52:44.000Z 2093.889893 2012-10-09T07:52:57.000Z 2095.810059 2012-10-09T07:53:12.000Z 2098.209961 2012-10-09T07:53:24.000Z 2098.699951 2012-10-09T07:53:29.000Z 2100.139893 2012-10-09T07:53:41.000Z 2101.579834 2012-10-09T07:53:56.000Z 2102.060059 2012-10-09T07:54:08.000Z 2103.979980 2012-10-09T07:54:25.000Z 2103.979980 2012-10-09T07:54:26.000Z 2106.390137 2012-10-09T07:54:42.000Z 2106.390137 2012-10-09T07:54:52.000Z 2104.939941 2012-10-09T07:55:04.000Z 2105.909912 2012-10-09T07:55:31.000Z 2106.870117 2012-10-09T07:56:09.000Z 2106.390137 2012-10-09T07:56:48.000Z 2106.870117 2012-10-09T07:57:28.000Z 2106.870117 2012-10-09T07:58:10.000Z 2106.870117 2012-10-09T07:58:59.000Z 2107.830078 2012-10-09T07:59:23.000Z 2108.309814 2012-10-09T07:59:34.000Z 2109.750000 2012-10-09T07:59:48.000Z 2110.229980 2012-10-09T08:00:03.000Z 2110.709961 2012-10-09T08:00:18.000Z 2110.709961 2012-10-09T08:00:32.000Z 2111.189941 2012-10-09T08:00:49.000Z 2111.189941 2012-10-09T08:00:53.000Z 2112.629883 2012-10-09T08:01:02.000Z 2116.000000 2012-10-09T08:01:13.000Z 2116.000000 2012-10-09T08:01:14.000Z 2116.479980 2012-10-09T08:01:16.000Z 2117.920166 2012-10-09T08:01:21.000Z 2118.880127 2012-10-09T08:01:25.000Z 2121.290039 2012-10-09T08:01:35.000Z 2122.729980 2012-10-09T08:01:44.000Z 2123.209961 2012-10-09T08:01:49.000Z 2124.650146 2012-10-09T08:01:58.000Z 2125.610107 2012-10-09T08:02:09.000Z 2126.090088 2012-10-09T08:02:13.000Z 2127.530029 2012-10-09T08:02:26.000Z 2127.530029 2012-10-09T08:02:36.000Z 2127.050049 2012-10-09T08:03:06.000Z 2127.050049 2012-10-09T08:03:21.000Z 2127.530029 2012-10-09T08:03:22.000Z 2127.530029 2012-10-09T08:03:34.000Z 2128.020020 2012-10-09T08:03:41.000Z 2128.020020 2012-10-09T08:03:49.000Z 2129.939941 2012-10-09T08:03:56.000Z 2130.899902 2012-10-09T08:04:09.000Z 2130.899902 2012-10-09T08:04:16.000Z 2133.300049 2012-10-09T08:04:25.000Z 2136.189941 2012-10-09T08:04:32.000Z 2137.149902 2012-10-09T08:04:41.000Z 2137.149902 2012-10-09T08:04:43.000Z 2138.590088 2012-10-09T08:04:47.000Z 2139.070068 2012-10-09T08:04:52.000Z 2139.070068 2012-10-09T08:05:00.000Z 2139.550049 2012-10-09T08:05:16.000Z 2141.469971 2012-10-09T08:05:30.000Z 2143.400146 2012-10-09T08:05:44.000Z 2144.359863 2012-10-09T08:05:54.000Z 2145.800049 2012-10-09T08:06:10.000Z 2144.839844 2012-10-09T08:06:23.000Z 2146.760010 2012-10-09T08:06:34.000Z 2149.159912 2012-10-09T08:06:48.000Z 2150.130127 2012-10-09T08:06:55.000Z 2151.090088 2012-10-09T08:07:05.000Z 2153.489990 2012-10-09T08:07:18.000Z 2153.489990 2012-10-09T08:07:20.000Z 2153.969971 2012-10-09T08:07:26.000Z 2154.929932 2012-10-09T08:07:36.000Z 2155.409912 2012-10-09T08:07:46.000Z 2156.369873 2012-10-09T08:07:54.000Z 2157.340088 2012-10-09T08:08:00.000Z 2159.260010 2012-10-09T08:08:11.000Z 2160.219971 2012-10-09T08:08:27.000Z 2160.219971 2012-10-09T08:08:32.000Z 2161.179932 2012-10-09T08:08:38.000Z 2161.179932 2012-10-09T08:08:57.000Z 2162.140137 2012-10-09T08:09:11.000Z 2162.620117 2012-10-09T08:09:17.000Z 2161.179932 2012-10-09T08:09:32.000Z 2161.179932 2012-10-09T08:09:44.000Z 2162.140137 2012-10-09T08:09:58.000Z 2164.060059 2012-10-09T08:10:13.000Z 2165.510010 2012-10-09T08:10:32.000Z 2166.469971 2012-10-09T08:10:41.000Z 2167.909912 2012-10-09T08:10:48.000Z 2167.909912 2012-10-09T08:11:03.000Z 2167.429932 2012-10-09T08:11:17.000Z 2167.909912 2012-10-09T08:11:20.000Z 2169.350098 2012-10-09T08:11:26.000Z 2170.310059 2012-10-09T08:11:36.000Z 2170.790039 2012-10-09T08:11:38.000Z 2172.719971 2012-10-09T08:11:45.000Z 2174.639893 2012-10-09T08:11:52.000Z 2176.560059 2012-10-09T08:12:00.000Z 2178.000000 2012-10-09T08:12:04.000Z 2179.449951 2012-10-09T08:12:15.000Z 2179.449951 2012-10-09T08:12:17.000Z 2182.810059 2012-10-09T08:12:30.000Z 2184.250000 2012-10-09T08:12:43.000Z 2186.660156 2012-10-09T08:12:57.000Z 2187.140137 2012-10-09T08:13:07.000Z 2187.620117 2012-10-09T08:13:15.000Z 2188.579834 2012-10-09T08:13:31.000Z 2191.459961 2012-10-09T08:13:42.000Z 2192.899902 2012-10-09T08:13:45.000Z 2194.830078 2012-10-09T08:13:53.000Z 2196.270020 2012-10-09T08:13:58.000Z 2197.229980 2012-10-09T08:14:01.000Z 2198.669922 2012-10-09T08:14:15.000Z 2199.149902 2012-10-09T08:14:16.000Z 2202.520020 2012-10-09T08:14:28.000Z 2203.000000 2012-10-09T08:14:39.000Z 2202.520020 2012-10-09T08:14:41.000Z 2203.000000 2012-10-09T08:14:45.000Z 2203.959961 2012-10-09T08:14:53.000Z 2204.919922 2012-10-09T08:14:58.000Z 2204.919922 2012-10-09T08:15:05.000Z 2208.290039 2012-10-09T08:15:10.000Z 2209.250000 2012-10-09T08:15:12.000Z 2210.209961 2012-10-09T08:15:13.000Z 2209.729980 2012-10-09T08:15:24.000Z 2211.169922 2012-10-09T08:15:28.000Z 2212.610107 2012-10-09T08:15:31.000Z 2215.010010 2012-10-09T08:15:36.000Z 2216.939941 2012-10-09T08:15:43.000Z 2213.090088 2012-10-09T08:15:47.000Z 2215.010010 2012-10-09T08:15:51.000Z 2214.530029 2012-10-09T08:15:55.000Z 2215.979980 2012-10-09T08:16:00.000Z 2216.939941 2012-10-09T08:16:04.000Z 2216.939941 2012-10-09T08:16:06.000Z 2213.570068 2012-10-09T08:16:15.000Z 2212.130127 2012-10-09T08:16:22.000Z 2215.979980 2012-10-09T08:16:23.000Z 2212.130127 2012-10-09T08:16:24.000Z 2215.500000 2012-10-09T08:16:28.000Z 2211.169922 2012-10-09T08:16:29.000Z 2212.130127 2012-10-09T08:16:30.000Z 2212.610107 2012-10-09T08:16:38.000Z 2211.649902 2012-10-09T08:16:46.000Z 2212.610107 2012-10-09T08:16:48.000Z 2212.610107 2012-10-09T08:16:51.000Z 2213.090088 2012-10-09T08:16:53.000Z 2214.530029 2012-10-09T08:17:05.000Z 2215.010010 2012-10-09T08:17:12.000Z 2215.979980 2012-10-09T08:17:22.000Z 2215.010010 2012-10-09T08:17:29.000Z 2215.500000 2012-10-09T08:17:31.000Z 2214.050049 2012-10-09T08:17:37.000Z 2213.570068 2012-10-09T08:17:44.000Z 2216.459961 2012-10-09T08:17:48.000Z 2218.860107 2012-10-09T08:17:59.000Z 2218.860107 2012-10-09T08:18:04.000Z 2219.820068 2012-10-09T08:18:13.000Z 2219.820068 2012-10-09T08:18:53.000Z 2219.820068 2012-10-09T08:19:24.000Z 2219.340088 2012-10-09T08:19:39.000Z 2218.860107 2012-10-09T08:19:43.000Z 2219.820068 2012-10-09T08:19:57.000Z 2220.780029 2012-10-09T08:20:02.000Z 2221.739990 2012-10-09T08:20:07.000Z 2222.219971 2012-10-09T08:20:11.000Z 2222.219971 2012-10-09T08:20:16.000Z 2225.590088 2012-10-09T08:20:28.000Z 2225.590088 2012-10-09T08:20:29.000Z 2227.989990 2012-10-09T08:20:33.000Z 2228.469971 2012-10-09T08:20:39.000Z 2229.920166 2012-10-09T08:20:42.000Z 2230.400146 2012-10-09T08:20:46.000Z 2230.880127 2012-10-09T08:20:50.000Z 2231.360107 2012-10-09T08:21:03.000Z 2234.719971 2012-10-09T08:21:17.000Z 2235.199951 2012-10-09T08:21:26.000Z 2235.679932 2012-10-09T08:21:32.000Z 2236.159912 2012-10-09T08:21:38.000Z 2236.639893 2012-10-09T08:21:44.000Z 2236.639893 2012-10-09T08:21:53.000Z 2236.159912 2012-10-09T08:22:07.000Z 2235.679932 2012-10-09T08:22:09.000Z 2236.159912 2012-10-09T08:22:18.000Z 2237.610107 2012-10-09T08:22:28.000Z 2234.239990 2012-10-09T08:22:31.000Z 2238.090088 2012-10-09T08:22:32.000Z 2235.679932 2012-10-09T08:22:52.000Z 2236.159912 2012-10-09T08:23:28.000Z 2236.639893 2012-10-09T08:24:04.000Z 2236.159912 2012-10-09T08:24:26.000Z 2236.159912 2012-10-09T08:25:01.000Z 2236.639893 2012-10-09T08:25:39.000Z 2236.639893 2012-10-09T08:26:21.000Z 2236.639893 2012-10-09T08:26:44.000Z 2237.130127 2012-10-09T08:26:55.000Z 2237.610107 2012-10-09T08:27:09.000Z 2237.610107 2012-10-09T08:27:23.000Z 2238.090088 2012-10-09T08:27:43.000Z 2236.639893 2012-10-09T08:27:56.000Z 2239.530029 2012-10-09T08:28:02.000Z 2239.530029 2012-10-09T08:28:03.000Z 2236.639893 2012-10-09T08:28:06.000Z 2234.239990 2012-10-09T08:28:14.000Z 2234.239990 2012-10-09T08:28:18.000Z 2235.199951 2012-10-09T08:28:31.000Z 2235.679932 2012-10-09T08:28:46.000Z 2236.159912 2012-10-09T08:28:58.000Z 2237.130127 2012-10-09T08:29:04.000Z 2237.130127 2012-10-09T08:29:08.000Z 2238.090088 2012-10-09T08:29:20.000Z 2240.010010 2012-10-09T08:29:33.000Z 2240.969971 2012-10-09T08:29:43.000Z 2242.889893 2012-10-09T08:29:57.000Z 2244.820068 2012-10-09T08:30:07.000Z 2246.260010 2012-10-09T08:30:17.000Z 2247.699951 2012-10-09T08:30:29.000Z 2250.100098 2012-10-09T08:30:41.000Z 2252.030029 2012-10-09T08:30:53.000Z 2247.219971 2012-10-09T08:31:02.000Z 2247.219971 2012-10-09T08:31:03.000Z 2245.780029 2012-10-09T08:31:08.000Z 2246.260010 2012-10-09T08:31:20.000Z 2249.140137 2012-10-09T08:31:34.000Z 2250.100098 2012-10-09T08:31:47.000Z 2251.060059 2012-10-09T08:31:58.000Z 2252.030029 2012-10-09T08:32:11.000Z 2253.949951 2012-10-09T08:32:24.000Z 2255.390137 2012-10-09T08:32:36.000Z 2255.870117 2012-10-09T08:32:49.000Z 2258.270020 2012-10-09T08:33:00.000Z 2258.750000 2012-10-09T08:33:11.000Z 2260.199951 2012-10-09T08:33:27.000Z 2260.679932 2012-10-09T08:33:39.000Z 2259.719971 2012-10-09T08:33:52.000Z 2263.080078 2012-10-09T08:34:02.000Z 2263.080078 2012-10-09T08:34:08.000Z 2262.119873 2012-10-09T08:34:23.000Z 2265.479980 2012-10-09T08:34:27.000Z 2266.930176 2012-10-09T08:34:39.000Z 2269.330078 2012-10-09T08:34:54.000Z 2270.290039 2012-10-09T08:35:04.000Z 2271.250000 2012-10-09T08:35:19.000Z 2274.140137 2012-10-09T08:35:27.000Z 2272.209961 2012-10-09T08:35:30.000Z 2272.209961 2012-10-09T08:35:48.000Z 2273.660156 2012-10-09T08:36:01.000Z 2275.579834 2012-10-09T08:36:17.000Z 2277.020020 2012-10-09T08:36:30.000Z 2277.500000 2012-10-09T08:36:41.000Z 2279.419922 2012-10-09T08:36:52.000Z 2281.350098 2012-10-09T08:37:06.000Z 2281.830078 2012-10-09T08:37:23.000Z 2281.350098 2012-10-09T08:37:43.000Z 2279.419922 2012-10-09T08:37:45.000Z 2280.870117 2012-10-09T08:37:58.000Z 2284.229980 2012-10-09T08:38:06.000Z 2285.670166 2012-10-09T08:38:18.000Z 2285.189941 2012-10-09T08:38:27.000Z 2287.589844 2012-10-09T08:38:38.000Z 2288.560059 2012-10-09T08:38:44.000Z 2288.080078 2012-10-09T08:38:46.000Z 2287.589844 2012-10-09T08:38:48.000Z 2288.560059 2012-10-09T08:38:59.000Z 2291.439941 2012-10-09T08:39:09.000Z 2293.360107 2012-10-09T08:39:15.000Z 2294.800049 2012-10-09T08:39:26.000Z 2297.209961 2012-10-09T08:39:41.000Z 2300.090088 2012-10-09T08:39:57.000Z 2300.570068 2012-10-09T08:40:12.000Z 2300.570068 2012-10-09T08:40:33.000Z 2300.570068 2012-10-09T08:40:35.000Z 2301.530029 2012-10-09T08:40:42.000Z 2303.459961 2012-10-09T08:40:56.000Z 2305.379883 2012-10-09T08:41:07.000Z 2306.820068 2012-10-09T08:41:21.000Z 2308.739990 2012-10-09T08:41:36.000Z 2309.699951 2012-10-09T08:41:43.000Z 2311.149902 2012-10-09T08:41:57.000Z 2312.589844 2012-10-09T08:42:08.000Z 2313.550049 2012-10-09T08:42:20.000Z 2314.989990 2012-10-09T08:42:32.000Z 2315.949951 2012-10-09T08:42:39.000Z 2317.400146 2012-10-09T08:42:54.000Z 2319.319824 2012-10-09T08:43:08.000Z 2321.239990 2012-10-09T08:43:21.000Z 2323.159912 2012-10-09T08:43:35.000Z 2325.570068 2012-10-09T08:43:50.000Z 2327.489990 2012-10-09T08:44:03.000Z 2328.449951 2012-10-09T08:44:07.000Z 2330.849854 2012-10-09T08:44:20.000Z 2332.300049 2012-10-09T08:44:24.000Z 2333.260010 2012-10-09T08:44:38.000Z 2334.219971 2012-10-09T08:44:45.000Z 2335.179932 2012-10-09T08:45:01.000Z 2337.580078 2012-10-09T08:45:14.000Z 2339.020020 2012-10-09T08:45:24.000Z 2340.469971 2012-10-09T08:45:37.000Z 2342.389893 2012-10-09T08:45:51.000Z 2345.270020 2012-10-09T08:46:07.000Z 2347.199951 2012-10-09T08:46:22.000Z 2349.119873 2012-10-09T08:46:38.000Z 2348.639893 2012-10-09T08:46:59.000Z 2350.080078 2012-10-09T08:47:10.000Z 2351.520020 2012-10-09T08:47:23.000Z 2352.959961 2012-10-09T08:47:36.000Z 2355.849854 2012-10-09T08:47:49.000Z 2357.290039 2012-10-09T08:47:59.000Z 2356.810059 2012-10-09T08:48:12.000Z 2359.209961 2012-10-09T08:48:19.000Z 2358.250000 2012-10-09T08:48:31.000Z 2360.649902 2012-10-09T08:48:37.000Z 2361.140137 2012-10-09T08:48:51.000Z 2361.140137 2012-10-09T08:49:03.000Z 2362.580078 2012-10-09T08:49:15.000Z 2364.020020 2012-10-09T08:49:26.000Z 2365.459961 2012-10-09T08:49:40.000Z 2367.379883 2012-10-09T08:49:51.000Z 2369.790039 2012-10-09T08:50:05.000Z 2371.229980 2012-10-09T08:50:18.000Z 2373.150146 2012-10-09T08:50:31.000Z 2375.070068 2012-10-09T08:50:45.000Z 2377.000000 2012-10-09T08:50:58.000Z 2378.919922 2012-10-09T08:51:09.000Z 2380.840088 2012-10-09T08:51:23.000Z 2381.800049 2012-10-09T08:51:36.000Z 2382.280029 2012-10-09T08:51:39.000Z 2384.209961 2012-10-09T08:51:51.000Z 2384.689941 2012-10-09T08:51:53.000Z 2384.209961 2012-10-09T08:52:06.000Z 2382.280029 2012-10-09T08:52:17.000Z 2385.649902 2012-10-09T08:52:28.000Z 2388.050049 2012-10-09T08:52:40.000Z 2390.459961 2012-10-09T08:52:48.000Z 2391.899902 2012-10-09T08:53:00.000Z 2392.859863 2012-10-09T08:53:12.000Z 2394.780029 2012-10-09T08:53:24.000Z 2396.219971 2012-10-09T08:53:38.000Z 2397.670166 2012-10-09T08:53:48.000Z 2400.070068 2012-10-09T08:54:02.000Z 2401.030029 2012-10-09T08:54:14.000Z 2402.949951 2012-10-09T08:54:25.000Z 2403.909912 2012-10-09T08:54:38.000Z 2405.360107 2012-10-09T08:54:51.000Z 2407.760010 2012-10-09T08:55:02.000Z 2409.679932 2012-10-09T08:55:15.000Z 2411.119873 2012-10-09T08:55:27.000Z 2413.050049 2012-10-09T08:55:41.000Z 2414.489990 2012-10-09T08:55:53.000Z 2415.929932 2012-10-09T08:56:06.000Z 2417.369873 2012-10-09T08:56:18.000Z 2419.300049 2012-10-09T08:56:32.000Z 2419.780029 2012-10-09T08:56:45.000Z 2421.219971 2012-10-09T08:56:57.000Z 2421.699951 2012-10-09T08:57:08.000Z 2423.620117 2012-10-09T08:57:20.000Z 2425.540039 2012-10-09T08:57:33.000Z 2427.469971 2012-10-09T08:57:45.000Z 2428.909912 2012-10-09T08:57:57.000Z 2430.830078 2012-10-09T08:58:08.000Z 2432.270020 2012-10-09T08:58:22.000Z 2434.199951 2012-10-09T08:58:38.000Z 2435.159912 2012-10-09T08:58:50.000Z 2435.639893 2012-10-09T08:58:53.000Z 2436.600098 2012-10-09T08:59:06.000Z 2437.560059 2012-10-09T08:59:25.000Z 2439.000000 2012-10-09T08:59:37.000Z 2440.919922 2012-10-09T08:59:51.000Z 2442.849854 2012-10-09T09:00:06.000Z 2445.250000 2012-10-09T09:00:19.000Z 2448.129883 2012-10-09T09:00:33.000Z 2449.580078 2012-10-09T09:00:44.000Z 2449.100098 2012-10-09T09:01:00.000Z 2451.020020 2012-10-09T09:01:11.000Z 2451.979980 2012-10-09T09:01:24.000Z 2453.419922 2012-10-09T09:01:37.000Z 2454.379883 2012-10-09T09:01:49.000Z 2455.820068 2012-10-09T09:02:01.000Z 2458.229980 2012-10-09T09:02:13.000Z 2460.150146 2012-10-09T09:02:27.000Z 2461.589844 2012-10-09T09:02:39.000Z 2463.040039 2012-10-09T09:02:50.000Z 2464.479980 2012-10-09T09:03:03.000Z 2466.399902 2012-10-09T09:03:16.000Z 2468.320068 2012-10-09T09:03:29.000Z 2469.280029 2012-10-09T09:03:34.000Z 2470.239990 2012-10-09T09:03:47.000Z 2471.209961 2012-10-09T09:04:00.000Z 2472.169922 2012-10-09T09:04:12.000Z 2474.090088 2012-10-09T09:04:22.000Z 2476.010010 2012-10-09T09:04:34.000Z 2476.489990 2012-10-09T09:04:37.000Z 2477.449951 2012-10-09T09:04:43.000Z 2479.859863 2012-10-09T09:04:58.000Z 2482.260010 2012-10-09T09:05:11.000Z 2484.179932 2012-10-09T09:05:22.000Z 2486.109863 2012-10-09T09:05:35.000Z 2487.550049 2012-10-09T09:05:47.000Z 2488.510010 2012-10-09T09:05:55.000Z 2488.989990 2012-10-09T09:06:07.000Z 2488.989990 2012-10-09T09:06:22.000Z 2490.429932 2012-10-09T09:06:35.000Z 2492.360107 2012-10-09T09:06:49.000Z 2494.280029 2012-10-09T09:07:02.000Z 2494.760010 2012-10-09T09:07:14.000Z 2495.239990 2012-10-09T09:07:26.000Z 2495.719971 2012-10-09T09:07:40.000Z 2498.119873 2012-10-09T09:07:53.000Z 2500.050049 2012-10-09T09:08:03.000Z 2501.489990 2012-10-09T09:08:16.000Z 2502.930176 2012-10-09T09:08:27.000Z 2504.849854 2012-10-09T09:08:40.000Z 2505.809814 2012-10-09T09:08:52.000Z 2508.699951 2012-10-09T09:09:06.000Z 2509.660156 2012-10-09T09:09:18.000Z 2509.660156 2012-10-09T09:09:29.000Z 2509.660156 2012-10-09T09:09:36.000Z 2512.060059 2012-10-09T09:09:50.000Z 2512.540039 2012-10-09T09:09:51.000Z 2510.139893 2012-10-09T09:10:04.000Z 2510.620117 2012-10-09T09:10:18.000Z 2511.099854 2012-10-09T09:10:32.000Z 2512.540039 2012-10-09T09:10:45.000Z 2513.499756 2012-10-09T09:10:59.000Z 2512.540039 2012-10-09T09:11:14.000Z 2513.020020 2012-10-09T09:11:27.000Z 2513.020020 2012-10-09T09:11:39.000Z 2512.540039 2012-10-09T09:11:55.000Z 2512.060059 2012-10-09T09:12:10.000Z 2511.580078 2012-10-09T09:12:22.000Z 2513.499756 2012-10-09T09:12:35.000Z 2515.429932 2012-10-09T09:12:46.000Z 2517.829834 2012-10-09T09:13:01.000Z 2519.750000 2012-10-09T09:13:14.000Z 2522.639893 2012-10-09T09:13:25.000Z 2524.559814 2012-10-09T09:13:30.000Z 2527.920166 2012-10-09T09:13:43.000Z 2530.329834 2012-10-09T09:13:55.000Z 2531.770020 2012-10-09T09:14:06.000Z 2531.770020 2012-10-09T09:14:16.000Z 2532.250244 2012-10-09T09:14:28.000Z 2534.169922 2012-10-09T09:14:39.000Z 2533.689941 2012-10-09T09:14:51.000Z 2536.100098 2012-10-09T09:15:03.000Z 2538.019775 2012-10-09T09:15:17.000Z 2538.980225 2012-10-09T09:15:28.000Z 2540.899902 2012-10-09T09:15:41.000Z 2542.819824 2012-10-09T09:15:56.000Z 2544.270020 2012-10-09T09:16:09.000Z 2545.710205 2012-10-09T09:16:21.000Z 2547.630127 2012-10-09T09:16:36.000Z 2549.549805 2012-10-09T09:16:48.000Z 2551.959961 2012-10-09T09:17:01.000Z 2553.879883 2012-10-09T09:17:14.000Z 2556.760010 2012-10-09T09:17:28.000Z 2558.689941 2012-10-09T09:17:41.000Z 2560.130127 2012-10-09T09:17:52.000Z 2561.090088 2012-10-09T09:18:07.000Z 2561.090088 2012-10-09T09:18:20.000Z 2562.050049 2012-10-09T09:18:32.000Z 2563.969971 2012-10-09T09:18:35.000Z 2566.860107 2012-10-09T09:18:46.000Z 2566.860107 2012-10-09T09:18:59.000Z 2567.820068 2012-10-09T09:19:13.000Z 2569.260010 2012-10-09T09:19:24.000Z 2573.590088 2012-10-09T09:19:26.000Z 2572.139893 2012-10-09T09:19:27.000Z 2570.219971 2012-10-09T09:19:29.000Z 2570.219971 2012-10-09T09:19:42.000Z 2572.139893 2012-10-09T09:19:54.000Z 2573.110107 2012-10-09T09:20:07.000Z 2575.510010 2012-10-09T09:20:19.000Z 2576.469971 2012-10-09T09:20:27.000Z 2576.949951 2012-10-09T09:20:39.000Z 2577.909912 2012-10-09T09:20:53.000Z 2579.350098 2012-10-09T09:21:08.000Z 2579.350098 2012-10-09T09:21:27.000Z 2581.759766 2012-10-09T09:21:41.000Z 2583.199951 2012-10-09T09:21:54.000Z 2585.599854 2012-10-09T09:22:08.000Z 2588.489990 2012-10-09T09:22:23.000Z 2589.929932 2012-10-09T09:22:37.000Z 2590.410156 2012-10-09T09:22:50.000Z 2592.329834 2012-10-09T09:23:02.000Z 2594.250244 2012-10-09T09:23:17.000Z 2596.180176 2012-10-09T09:23:32.000Z 2596.659912 2012-10-09T09:23:50.000Z 2599.060059 2012-10-09T09:24:03.000Z 2599.540039 2012-10-09T09:24:14.000Z 2600.020020 2012-10-09T09:24:28.000Z 2601.949951 2012-10-09T09:24:40.000Z 2602.429932 2012-10-09T09:24:51.000Z 2602.429932 2012-10-09T09:25:13.000Z 2604.349854 2012-10-09T09:25:25.000Z 2606.270020 2012-10-09T09:25:36.000Z 2608.189941 2012-10-09T09:25:50.000Z 2609.639893 2012-10-09T09:26:02.000Z 2610.600098 2012-10-09T09:26:07.000Z 2613.000000 2012-10-09T09:26:19.000Z 2615.879883 2012-10-09T09:26:31.000Z 2616.369873 2012-10-09T09:26:42.000Z 2617.809814 2012-10-09T09:26:56.000Z 2618.769775 2012-10-09T09:27:09.000Z 2620.209961 2012-10-09T09:27:22.000Z 2622.609863 2012-10-09T09:27:35.000Z 2624.540039 2012-10-09T09:27:48.000Z 2626.460205 2012-10-09T09:28:01.000Z 2627.420166 2012-10-09T09:28:13.000Z 2628.860107 2012-10-09T09:28:28.000Z 2630.299805 2012-10-09T09:28:41.000Z 2631.270020 2012-10-09T09:28:53.000Z 2633.669922 2012-10-09T09:29:07.000Z 2635.110107 2012-10-09T09:29:19.000Z 2637.029785 2012-10-09T09:29:32.000Z 2639.920166 2012-10-09T09:29:44.000Z 2642.800049 2012-10-09T09:29:55.000Z 2645.689941 2012-10-09T09:30:05.000Z 2648.089844 2012-10-09T09:30:18.000Z 2648.570068 2012-10-09T09:30:32.000Z 2648.570068 2012-10-09T09:30:43.000Z 2650.010010 2012-10-09T09:30:55.000Z 2650.969971 2012-10-09T09:31:11.000Z 2652.899902 2012-10-09T09:31:23.000Z 2654.819824 2012-10-09T09:31:37.000Z 2657.219971 2012-10-09T09:31:50.000Z 2658.180176 2012-10-09T09:32:03.000Z 2660.109863 2012-10-09T09:32:15.000Z 2660.109863 2012-10-09T09:32:26.000Z 2661.549805 2012-10-09T09:32:39.000Z 2662.509766 2012-10-09T09:32:54.000Z 2663.470215 2012-10-09T09:33:09.000Z 2664.909912 2012-10-09T09:33:22.000Z 2667.800049 2012-10-09T09:33:35.000Z 2669.719971 2012-10-09T09:33:49.000Z 2670.200195 2012-10-09T09:33:54.000Z 2670.200195 2012-10-09T09:34:07.000Z 2672.119873 2012-10-09T09:34:21.000Z 2675.010010 2012-10-09T09:34:33.000Z 2678.369873 2012-10-09T09:34:38.000Z 2680.769775 2012-10-09T09:34:41.000Z 2680.290039 2012-10-09T09:34:54.000Z 2678.850098 2012-10-09T09:35:06.000Z 2681.250000 2012-10-09T09:35:22.000Z 2684.139893 2012-10-09T09:35:36.000Z 2684.139893 2012-10-09T09:35:49.000Z 2685.099854 2012-10-09T09:36:06.000Z 2686.060059 2012-10-09T09:36:19.000Z 2689.429932 2012-10-09T09:36:28.000Z 2691.350098 2012-10-09T09:36:38.000Z 2695.190186 2012-10-09T09:36:42.000Z 2694.709961 2012-10-09T09:36:43.000Z 2696.639893 2012-10-09T09:36:47.000Z 2700.000000 2012-10-09T09:36:50.000Z 2696.639893 2012-10-09T09:36:58.000Z 2697.599854 2012-10-09T09:37:10.000Z 2701.920166 2012-10-09T09:37:12.000Z 2700.959961 2012-10-09T09:37:13.000Z 2699.040039 2012-10-09T09:37:16.000Z 2697.599854 2012-10-09T09:37:27.000Z 2698.080078 2012-10-09T09:37:40.000Z 2698.080078 2012-10-09T09:37:54.000Z 2699.520020 2012-10-09T09:38:07.000Z 2700.000000 2012-10-09T09:38:12.000Z 2701.439941 2012-10-09T09:38:23.000Z 2704.330078 2012-10-09T09:38:35.000Z 2705.770020 2012-10-09T09:38:48.000Z 2706.250244 2012-10-09T09:39:00.000Z 2709.129883 2012-10-09T09:39:13.000Z 2711.540039 2012-10-09T09:39:25.000Z 2713.459961 2012-10-09T09:39:38.000Z 2713.459961 2012-10-09T09:39:42.000Z 2713.940186 2012-10-09T09:39:54.000Z 2715.859863 2012-10-09T09:40:07.000Z 2716.340088 2012-10-09T09:40:20.000Z 2719.709961 2012-10-09T09:40:33.000Z 2720.670166 2012-10-09T09:40:46.000Z 2721.149902 2012-10-09T09:40:58.000Z 2723.549805 2012-10-09T09:41:04.000Z 2723.070068 2012-10-09T09:41:16.000Z 2723.070068 2012-10-09T09:41:27.000Z 2726.439941 2012-10-09T09:41:30.000Z 2727.879883 2012-10-09T09:41:40.000Z 2727.400146 2012-10-09T09:41:45.000Z 2730.280029 2012-10-09T09:41:57.000Z 2731.239990 2012-10-09T09:42:12.000Z 2733.649902 2012-10-09T09:42:18.000Z 2734.130127 2012-10-09T09:42:25.000Z 2736.050049 2012-10-09T09:42:30.000Z 2735.569824 2012-10-09T09:42:40.000Z 2738.930176 2012-10-09T09:42:48.000Z 2738.449951 2012-10-09T09:42:49.000Z 2738.930176 2012-10-09T09:43:01.000Z 2739.409912 2012-10-09T09:43:12.000Z 2738.449951 2012-10-09T09:43:23.000Z 2739.890137 2012-10-09T09:43:26.000Z 2742.299805 2012-10-09T09:43:39.000Z 2744.219971 2012-10-09T09:43:52.000Z 2747.590088 2012-10-09T09:44:04.000Z 2749.510010 2012-10-09T09:44:07.000Z 2748.070068 2012-10-09T09:44:19.000Z 2749.029785 2012-10-09T09:44:32.000Z 2749.510010 2012-10-09T09:44:45.000Z 2753.350098 2012-10-09T09:44:54.000Z 2752.390137 2012-10-09T09:44:55.000Z 2754.310059 2012-10-09T09:45:11.000Z 2756.239990 2012-10-09T09:45:17.000Z 2758.159912 2012-10-09T09:45:29.000Z 2758.159912 2012-10-09T09:45:41.000Z 2760.559814 2012-10-09T09:45:48.000Z 2760.080078 2012-10-09T09:46:02.000Z 2762.489990 2012-10-09T09:46:13.000Z 2765.849854 2012-10-09T09:46:18.000Z 2764.889893 2012-10-09T09:46:33.000Z 2767.289795 2012-10-09T09:46:47.000Z 2771.140137 2012-10-09T09:46:59.000Z 2772.579834 2012-10-09T09:47:02.000Z 2774.500000 2012-10-09T09:47:15.000Z 2775.459961 2012-10-09T09:47:30.000Z 2779.309814 2012-10-09T09:47:40.000Z 2775.940186 2012-10-09T09:47:43.000Z 2772.579834 2012-10-09T09:47:46.000Z 2774.500000 2012-10-09T09:47:49.000Z 2773.540039 2012-10-09T09:47:52.000Z 2774.979980 2012-10-09T09:48:06.000Z 2771.619873 2012-10-09T09:48:16.000Z 2773.540039 2012-10-09T09:48:55.000Z 2773.060059 2012-10-09T09:49:30.000Z 2771.619873 2012-10-09T09:49:50.000Z 2771.140137 2012-10-09T09:50:16.000Z 2774.500000 2012-10-09T09:50:28.000Z 2775.940186 2012-10-09T09:50:30.000Z 2774.500000 2012-10-09T09:51:11.000Z 2771.140137 2012-10-09T09:51:22.000Z 2771.140137 2012-10-09T09:51:27.000Z 2769.699951 2012-10-09T09:52:09.000Z 2772.579834 2012-10-09T09:52:19.000Z 2770.179932 2012-10-09T09:52:22.000Z 2770.659912 2012-10-09T09:53:06.000Z 2771.140137 2012-10-09T09:53:41.000Z 2771.140137 2012-10-09T09:54:19.000Z 2770.659912 2012-10-09T09:54:43.000Z 2771.140137 2012-10-09T09:54:52.000Z 2769.210205 2012-10-09T09:55:02.000Z 2772.579834 2012-10-09T09:55:13.000Z 2769.210205 2012-10-09T09:55:14.000Z 2774.500000 2012-10-09T09:55:16.000Z 2772.100098 2012-10-09T09:55:17.000Z 2772.579834 2012-10-09T09:55:19.000Z 2770.659912 2012-10-09T09:55:22.000Z 2770.179932 2012-10-09T09:55:23.000Z 2768.729980 2012-10-09T09:55:25.000Z 2767.289795 2012-10-09T09:55:31.000Z 2766.330078 2012-10-09T09:55:37.000Z 2763.449951 2012-10-09T09:55:42.000Z 2761.040039 2012-10-09T09:55:49.000Z 2757.199951 2012-10-09T09:55:52.000Z 2755.280029 2012-10-09T09:55:54.000Z 2755.760010 2012-10-09T09:55:55.000Z 2762.489990 2012-10-09T09:55:57.000Z 2765.849854 2012-10-09T09:55:58.000Z 2763.449951 2012-10-09T09:55:59.000Z 2759.120117 2012-10-09T09:56:01.000Z 2756.720215 2012-10-09T09:56:04.000Z 2752.869873 2012-10-09T09:56:06.000Z 2752.869873 2012-10-09T09:56:07.000Z 2747.590088 2012-10-09T09:56:15.000Z 2749.029785 2012-10-09T09:56:50.000Z 2745.660156 2012-10-09T09:56:53.000Z 2746.139893 2012-10-09T09:56:54.000Z 2749.029785 2012-10-09T09:56:58.000Z 2748.070068 2012-10-09T09:56:59.000Z 2750.950195 2012-10-09T09:57:13.000Z 2750.950195 2012-10-09T09:57:14.000Z 2748.070068 2012-10-09T09:57:19.000Z 2747.590088 2012-10-09T09:57:20.000Z 2747.590088 2012-10-09T09:57:23.000Z 2743.739990 2012-10-09T09:57:28.000Z 2742.299805 2012-10-09T09:57:41.000Z 2740.860107 2012-10-09T09:57:44.000Z 2740.860107 2012-10-09T09:57:50.000Z 2739.409912 2012-10-09T09:57:52.000Z 2736.530029 2012-10-09T09:57:58.000Z 2738.930176 2012-10-09T09:58:06.000Z 2735.569824 2012-10-09T09:58:11.000Z 2737.489990 2012-10-09T09:58:22.000Z 2735.090088 2012-10-09T09:58:25.000Z 2737.010010 2012-10-09T09:58:38.000Z 2734.130127 2012-10-09T09:58:52.000Z 2732.200195 2012-10-09T09:59:04.000Z 2730.760010 2012-10-09T09:59:16.000Z 2728.360107 2012-10-09T09:59:29.000Z 2727.879883 2012-10-09T09:59:33.000Z 2725.959961 2012-10-09T09:59:45.000Z 2724.989990 2012-10-09T09:59:46.000Z 2724.509766 2012-10-09T09:59:48.000Z 2721.630127 2012-10-09T09:59:58.000Z 2719.229980 2012-10-09T10:00:09.000Z 2717.779785 2012-10-09T10:00:15.000Z 2715.379883 2012-10-09T10:00:21.000Z 2714.900146 2012-10-09T10:00:25.000Z 2713.940186 2012-10-09T10:00:35.000Z 2710.570068 2012-10-09T10:00:42.000Z 2707.210205 2012-10-09T10:00:51.000Z 2705.770020 2012-10-09T10:01:00.000Z 2705.289795 2012-10-09T10:01:09.000Z 2704.330078 2012-10-09T10:01:13.000Z 2701.920166 2012-10-09T10:01:20.000Z 2700.000000 2012-10-09T10:01:24.000Z 2696.639893 2012-10-09T10:01:34.000Z 2696.150146 2012-10-09T10:01:35.000Z 2691.829834 2012-10-09T10:01:40.000Z 2690.390137 2012-10-09T10:01:43.000Z 2687.979980 2012-10-09T10:01:48.000Z 2687.979980 2012-10-09T10:01:49.000Z 2687.020020 2012-10-09T10:02:00.000Z 2686.060059 2012-10-09T10:02:30.000Z 2684.620117 2012-10-09T10:02:34.000Z 2681.250000 2012-10-09T10:02:40.000Z 2680.769775 2012-10-09T10:02:41.000Z 2679.330078 2012-10-09T10:02:44.000Z 2676.449951 2012-10-09T10:02:48.000Z 2675.010010 2012-10-09T10:02:52.000Z 2671.160156 2012-10-09T10:02:56.000Z 2668.280029 2012-10-09T10:03:00.000Z 2663.470215 2012-10-09T10:03:09.000Z 2662.989990 2012-10-09T10:03:10.000Z 2659.140137 2012-10-09T10:03:18.000Z 2658.180176 2012-10-09T10:03:21.000Z 2656.739990 2012-10-09T10:03:26.000Z 2655.780029 2012-10-09T10:03:28.000Z 2654.340088 2012-10-09T10:03:30.000Z 2652.899902 2012-10-09T10:03:33.000Z 2653.380127 2012-10-09T10:03:45.000Z 2651.929932 2012-10-09T10:03:55.000Z 2650.489990 2012-10-09T10:04:32.000Z 2649.530029 2012-10-09T10:05:09.000Z 2650.010010 2012-10-09T10:05:31.000Z 2650.010010 2012-10-09T10:05:33.000Z 2646.169922 2012-10-09T10:05:41.000Z 2643.760010 2012-10-09T10:05:48.000Z 2642.320068 2012-10-09T10:05:51.000Z 2640.399902 2012-10-09T10:05:54.000Z 2639.439941 2012-10-09T10:05:58.000Z 2635.590088 2012-10-09T10:06:05.000Z 2632.709961 2012-10-09T10:06:19.000Z 2632.709961 2012-10-09T10:06:20.000Z 2630.299805 2012-10-09T10:06:24.000Z 2627.899902 2012-10-09T10:06:33.000Z 2625.020020 2012-10-09T10:06:43.000Z 2621.649902 2012-10-09T10:06:49.000Z 2620.689941 2012-10-09T10:06:52.000Z 2620.209961 2012-10-09T10:06:55.000Z 2617.330078 2012-10-09T10:07:03.000Z 2617.330078 2012-10-09T10:07:04.000Z 2615.879883 2012-10-09T10:07:06.000Z 2615.400146 2012-10-09T10:07:08.000Z 2612.039795 2012-10-09T10:07:13.000Z 2606.750000 2012-10-09T10:07:22.000Z 2603.389893 2012-10-09T10:07:28.000Z 2600.980225 2012-10-09T10:07:34.000Z 2599.060059 2012-10-09T10:07:45.000Z 2598.580078 2012-10-09T10:07:58.000Z 2599.060059 2012-10-09T10:08:05.000Z 2598.580078 2012-10-09T10:08:15.000Z 2598.100098 2012-10-09T10:08:20.000Z 2599.540039 2012-10-09T10:08:32.000Z 2598.580078 2012-10-09T10:08:41.000Z 2598.100098 2012-10-09T10:08:53.000Z 2596.659912 2012-10-09T10:08:54.000Z 2594.250244 2012-10-09T10:08:59.000Z 2592.329834 2012-10-09T10:09:01.000Z 2590.410156 2012-10-09T10:09:03.000Z 2588.969971 2012-10-09T10:09:09.000Z 2588.969971 2012-10-09T10:09:12.000Z 2585.599854 2012-10-09T10:09:21.000Z 2585.599854 2012-10-09T10:09:30.000Z 2585.599854 2012-10-09T10:09:47.000Z 2585.599854 2012-10-09T10:10:06.000Z 2586.080078 2012-10-09T10:10:19.000Z 2585.120117 2012-10-09T10:10:31.000Z 2584.159912 2012-10-09T10:10:40.000Z 2583.680176 2012-10-09T10:10:46.000Z 2582.239990 2012-10-09T10:10:49.000Z 2581.280029 2012-10-09T10:11:03.000Z 2578.390137 2012-10-09T10:11:12.000Z 2575.029785 2012-10-09T10:11:18.000Z 2575.029785 2012-10-09T10:11:31.000Z 2572.139893 2012-10-09T10:11:42.000Z 2568.780029 2012-10-09T10:11:55.000Z 2567.339844 2012-10-09T10:11:59.000Z 2566.379883 2012-10-09T10:12:12.000Z 2565.419922 2012-10-09T10:12:26.000Z 2563.010010 2012-10-09T10:12:34.000Z 2562.050049 2012-10-09T10:12:45.000Z 2558.689941 2012-10-09T10:12:50.000Z 2556.280029 2012-10-09T10:13:00.000Z 2551.959961 2012-10-09T10:13:05.000Z 2549.070068 2012-10-09T10:13:09.000Z 2545.710205 2012-10-09T10:13:14.000Z 2541.859863 2012-10-09T10:13:18.000Z 2540.899902 2012-10-09T10:13:19.000Z 2536.100098 2012-10-09T10:13:26.000Z 2534.650146 2012-10-09T10:13:29.000Z 2534.650146 2012-10-09T10:13:31.000Z 2530.329834 2012-10-09T10:13:43.000Z 2529.370117 2012-10-09T10:13:44.000Z 2526.959961 2012-10-09T10:13:48.000Z 2525.520020 2012-10-09T10:13:58.000Z 2524.559814 2012-10-09T10:14:10.000Z 2525.520020 2012-10-09T10:14:15.000Z 2527.920166 2012-10-09T10:14:17.000Z 2526.479980 2012-10-09T10:14:21.000Z 2526.959961 2012-10-09T10:14:25.000Z 2525.520020 2012-10-09T10:14:28.000Z 2525.040039 2012-10-09T10:14:34.000Z 2524.559814 2012-10-09T10:14:39.000Z 2527.920166 2012-10-09T10:14:48.000Z 2523.599854 2012-10-09T10:14:54.000Z 2521.679932 2012-10-09T10:14:57.000Z 2522.159912 2012-10-09T10:15:09.000Z 2521.679932 2012-10-09T10:15:18.000Z 2518.310059 2012-10-09T10:15:26.000Z 2515.909912 2012-10-09T10:15:30.000Z 2513.020020 2012-10-09T10:15:35.000Z 2511.580078 2012-10-09T10:15:46.000Z 2509.179932 2012-10-09T10:16:03.000Z 2510.620117 2012-10-09T10:16:16.000Z 2509.179932 2012-10-09T10:16:29.000Z 2505.809814 2012-10-09T10:16:46.000Z 2505.809814 2012-10-09T10:16:47.000Z 2505.330078 2012-10-09T10:17:00.000Z 2504.849854 2012-10-09T10:17:13.000Z 2504.369873 2012-10-09T10:17:27.000Z 2503.409912 2012-10-09T10:17:36.000Z 2502.930176 2012-10-09T10:17:48.000Z 2502.449951 2012-10-09T10:17:59.000Z 2501.970215 2012-10-09T10:18:11.000Z 2502.449951 2012-10-09T10:18:17.000Z 2501.010010 2012-10-09T10:18:21.000Z 2500.530029 2012-10-09T10:18:29.000Z 2499.079834 2012-10-09T10:18:42.000Z 2498.600098 2012-10-09T10:18:45.000Z 2497.159912 2012-10-09T10:18:49.000Z 2495.239990 2012-10-09T10:19:00.000Z 2494.280029 2012-10-09T10:19:13.000Z 2493.320068 2012-10-09T10:19:15.000Z 2492.360107 2012-10-09T10:19:27.000Z 2489.949951 2012-10-09T10:19:39.000Z 2487.070068 2012-10-09T10:19:52.000Z 2484.179932 2012-10-09T10:20:04.000Z 2482.739990 2012-10-09T10:20:13.000Z 2479.859863 2012-10-09T10:20:26.000Z 2477.939941 2012-10-09T10:20:35.000Z 2474.570068 2012-10-09T10:20:40.000Z 2470.239990 2012-10-09T10:20:45.000Z 2467.360107 2012-10-09T10:20:49.000Z 2464.000000 2012-10-09T10:20:52.000Z 2464.479980 2012-10-09T10:20:53.000Z 2461.589844 2012-10-09T10:20:56.000Z 2458.709961 2012-10-09T10:21:00.000Z 2454.859863 2012-10-09T10:21:08.000Z 2451.500000 2012-10-09T10:21:10.000Z 2447.649902 2012-10-09T10:21:17.000Z 2444.770020 2012-10-09T10:21:25.000Z 2441.410156 2012-10-09T10:21:29.000Z 2438.040039 2012-10-09T10:21:34.000Z 2435.159912 2012-10-09T10:21:37.000Z 2435.159912 2012-10-09T10:21:38.000Z 2431.310059 2012-10-09T10:21:44.000Z 2427.949951 2012-10-09T10:21:49.000Z 2424.100098 2012-10-09T10:21:53.000Z 2420.739990 2012-10-09T10:21:57.000Z 2417.369873 2012-10-09T10:22:01.000Z 2414.489990 2012-10-09T10:22:06.000Z 2411.119873 2012-10-09T10:22:15.000Z 2407.760010 2012-10-09T10:22:19.000Z 2404.880127 2012-10-09T10:22:23.000Z 2400.550049 2012-10-09T10:22:27.000Z 2397.179932 2012-10-09T10:22:32.000Z 2394.300049 2012-10-09T10:22:39.000Z 2390.939941 2012-10-09T10:22:43.000Z 2388.050049 2012-10-09T10:22:46.000Z 2383.729980 2012-10-09T10:22:51.000Z 2382.280029 2012-10-09T10:22:54.000Z 2378.919922 2012-10-09T10:22:57.000Z 2375.550049 2012-10-09T10:23:01.000Z 2372.189941 2012-10-09T10:23:05.000Z 2368.350098 2012-10-09T10:23:10.000Z 2366.899902 2012-10-09T10:23:12.000Z 2362.580078 2012-10-09T10:23:16.000Z 2359.209961 2012-10-09T10:23:20.000Z 2358.250000 2012-10-09T10:23:41.000Z 2357.770020 2012-10-09T10:24:07.000Z 2357.290039 2012-10-09T10:24:25.000Z 2353.439941 2012-10-09T10:24:31.000Z 2349.600098 2012-10-09T10:24:34.000Z 2345.750000 2012-10-09T10:24:36.000Z 2342.389893 2012-10-09T10:24:39.000Z 2340.949951 2012-10-09T10:24:41.000Z 2339.020020 2012-10-09T10:24:51.000Z 2339.989990 2012-10-09T10:25:05.000Z 2339.510010 2012-10-09T10:25:12.000Z 2337.100098 2012-10-09T10:25:17.000Z 2335.659912 2012-10-09T10:25:20.000Z 2333.739990 2012-10-09T10:25:30.000Z 2332.300049 2012-10-09T10:25:35.000Z 2332.300049 2012-10-09T10:25:48.000Z 2331.810059 2012-10-09T10:26:04.000Z 2330.369873 2012-10-09T10:26:15.000Z 2333.260010 2012-10-09T10:26:54.000Z 2333.739990 2012-10-09T10:27:29.000Z 2334.219971 2012-10-09T10:27:55.000Z 2331.330078 2012-10-09T10:28:04.000Z 2331.330078 2012-10-09T10:28:07.000Z 2329.889893 2012-10-09T10:28:18.000Z 2329.410156 2012-10-09T10:28:26.000Z 2328.449951 2012-10-09T10:28:40.000Z 2327.010010 2012-10-09T10:28:53.000Z 2326.050049 2012-10-09T10:29:04.000Z 2325.570068 2012-10-09T10:29:06.000Z 2324.610107 2012-10-09T10:29:09.000Z 2323.639893 2012-10-09T10:29:13.000Z 2322.679932 2012-10-09T10:29:24.000Z 2322.679932 2012-10-09T10:29:29.000Z 2323.159912 2012-10-09T10:29:32.000Z 2322.679932 2012-10-09T10:29:34.000Z 2320.760010 2012-10-09T10:29:36.000Z 2321.239990 2012-10-09T10:29:49.000Z 2318.840088 2012-10-09T10:29:59.000Z 2318.840088 2012-10-09T10:30:00.000Z 2315.469971 2012-10-09T10:30:03.000Z 2314.510010 2012-10-09T10:30:05.000Z 2311.149902 2012-10-09T10:30:08.000Z 2307.780029 2012-10-09T10:30:14.000Z 2304.419922 2012-10-09T10:30:19.000Z 2301.050049 2012-10-09T10:30:23.000Z 2297.689941 2012-10-09T10:30:27.000Z 2294.800049 2012-10-09T10:30:31.000Z 2292.880127 2012-10-09T10:30:41.000Z 2292.400146 2012-10-09T10:31:05.000Z 2288.560059 2012-10-09T10:31:12.000Z 2285.189941 2012-10-09T10:31:18.000Z 2281.830078 2012-10-09T10:31:23.000Z 2281.830078 2012-10-09T10:31:24.000Z 2277.979980 2012-10-09T10:31:29.000Z 2275.100098 2012-10-09T10:31:34.000Z 2272.689941 2012-10-09T10:31:40.000Z 2269.810059 2012-10-09T10:31:49.000Z 2266.449951 2012-10-09T10:31:55.000Z 2262.600098 2012-10-09T10:32:05.000Z 2258.750000 2012-10-09T10:32:10.000Z 2258.750000 2012-10-09T10:32:11.000Z 2257.790039 2012-10-09T10:32:14.000Z 2256.830078 2012-10-09T10:32:18.000Z 2255.390137 2012-10-09T10:32:21.000Z 2252.030029 2012-10-09T10:32:27.000Z 2251.060059 2012-10-09T10:32:29.000Z 2247.699951 2012-10-09T10:32:35.000Z 2244.820068 2012-10-09T10:32:42.000Z 2240.969971 2012-10-09T10:32:49.000Z 2238.570068 2012-10-09T10:33:00.000Z 2238.570068 2012-10-09T10:33:02.000Z 2239.050049 2012-10-09T10:33:14.000Z 2237.130127 2012-10-09T10:33:29.000Z 2234.239990 2012-10-09T10:33:39.000Z 2234.719971 2012-10-09T10:33:48.000Z 2233.760010 2012-10-09T10:33:50.000Z 2233.760010 2012-10-09T10:33:55.000Z 2231.839844 2012-10-09T10:34:06.000Z 2229.429932 2012-10-09T10:34:16.000Z 2229.429932 2012-10-09T10:34:17.000Z 2229.429932 2012-10-09T10:34:22.000Z 2229.429932 2012-10-09T10:34:35.000Z 2228.949951 2012-10-09T10:34:40.000Z 2227.510010 2012-10-09T10:34:50.000Z 2229.429932 2012-10-09T10:35:01.000Z 2230.400146 2012-10-09T10:35:14.000Z 2232.319824 2012-10-09T10:35:26.000Z 2234.239990 2012-10-09T10:35:41.000Z 2235.199951 2012-10-09T10:35:50.000Z 2236.159912 2012-10-09T10:36:01.000Z 2236.159912 2012-10-09T10:36:12.000Z 2235.679932 2012-10-09T10:36:28.000Z 2235.679932 2012-10-09T10:36:45.000Z 2234.239990 2012-10-09T10:36:59.000Z 2234.239990 2012-10-09T10:37:14.000Z 2233.760010 2012-10-09T10:37:19.000Z 2234.719971 2012-10-09T10:37:21.000Z 2231.839844 2012-10-09T10:37:23.000Z 2230.880127 2012-10-09T10:37:25.000Z 2229.920166 2012-10-09T10:37:35.000Z 2230.880127 2012-10-09T10:37:46.000Z 2231.360107 2012-10-09T10:37:57.000Z 2230.880127 2012-10-09T10:37:58.000Z 2232.319824 2012-10-09T10:38:12.000Z 2233.760010 2012-10-09T10:38:27.000Z 2237.130127 2012-10-09T10:38:40.000Z 2240.010010 2012-10-09T10:38:48.000Z 2240.969971 2012-10-09T10:39:00.000Z 2240.010010 2012-10-09T10:39:18.000Z 2240.969971 2012-10-09T10:39:35.000Z 2240.969971 2012-10-09T10:39:50.000Z 2238.090088 2012-10-09T10:40:04.000Z 2238.090088 2012-10-09T10:40:10.000Z 2238.090088 2012-10-09T10:40:22.000Z 2237.130127 2012-10-09T10:40:38.000Z 2233.280029 2012-10-09T10:40:46.000Z 2231.360107 2012-10-09T10:40:58.000Z 2231.360107 2012-10-09T10:41:04.000Z 2230.400146 2012-10-09T10:41:15.000Z 2228.469971 2012-10-09T10:41:19.000Z 2227.989990 2012-10-09T10:41:21.000Z 2225.590088 2012-10-09T10:41:27.000Z 2222.219971 2012-10-09T10:41:30.000Z 2221.739990 2012-10-09T10:41:32.000Z 2221.260010 2012-10-09T10:41:35.000Z 2220.300049 2012-10-09T10:41:38.000Z 2217.899902 2012-10-09T10:41:44.000Z 2214.530029 2012-10-09T10:41:53.000Z 2213.090088 2012-10-09T10:41:59.000Z 2211.649902 2012-10-09T10:42:02.000Z 2211.169922 2012-10-09T10:42:05.000Z 2211.649902 2012-10-09T10:42:07.000Z 2209.729980 2012-10-09T10:42:11.000Z 2206.839844 2012-10-09T10:42:17.000Z 2204.919922 2012-10-09T10:42:20.000Z 2202.040039 2012-10-09T10:42:31.000Z 2201.080078 2012-10-09T10:42:34.000Z 2200.590088 2012-10-09T10:42:35.000Z 2200.109863 2012-10-09T10:42:39.000Z 2196.750000 2012-10-09T10:42:51.000Z 2194.830078 2012-10-09T10:42:54.000Z 2193.390137 2012-10-09T10:42:57.000Z 2192.419922 2012-10-09T10:43:00.000Z 2189.540039 2012-10-09T10:43:04.000Z 2188.579834 2012-10-09T10:43:11.000Z 2185.689941 2012-10-09T10:43:15.000Z 2185.209961 2012-10-09T10:43:17.000Z 2183.290039 2012-10-09T10:43:22.000Z 2180.889893 2012-10-09T10:43:26.000Z 2179.929932 2012-10-09T10:43:28.000Z 2178.969971 2012-10-09T10:43:32.000Z 2178.479980 2012-10-09T10:43:33.000Z 2177.520020 2012-10-09T10:43:35.000Z 2177.520020 2012-10-09T10:43:36.000Z 2174.639893 2012-10-09T10:43:47.000Z 2174.639893 2012-10-09T10:43:49.000Z 2175.120117 2012-10-09T10:43:54.000Z 2174.159912 2012-10-09T10:43:58.000Z 2170.310059 2012-10-09T10:44:10.000Z 2166.949951 2012-10-09T10:44:16.000Z 2166.949951 2012-10-09T10:44:17.000Z 2166.469971 2012-10-09T10:44:30.000Z 2166.949951 2012-10-09T10:44:48.000Z 2166.949951 2012-10-09T10:45:31.000Z 2165.510010 2012-10-09T10:46:14.000Z 2165.510010 2012-10-09T10:46:25.000Z 2165.030029 2012-10-09T10:46:29.000Z 2163.099854 2012-10-09T10:46:37.000Z 2160.699951 2012-10-09T10:46:41.000Z 2158.300049 2012-10-09T10:46:45.000Z 2155.889893 2012-10-09T10:46:50.000Z 2154.929932 2012-10-09T10:46:52.000Z 2152.530029 2012-10-09T10:46:56.000Z 2150.130127 2012-10-09T10:47:01.000Z 2148.679932 2012-10-09T10:47:13.000Z 2148.679932 2012-10-09T10:47:43.000Z 2147.239990 2012-10-09T10:48:05.000Z 2143.880127 2012-10-09T10:48:15.000Z 2143.880127 2012-10-09T10:48:16.000Z 2140.030029 2012-10-09T10:48:23.000Z 2136.669922 2012-10-09T10:48:30.000Z 2136.669922 2012-10-09T10:48:42.000Z 2135.709961 2012-10-09T10:48:50.000Z 2134.260010 2012-10-09T10:48:53.000Z 2132.340088 2012-10-09T10:49:03.000Z 2130.899902 2012-10-09T10:49:08.000Z 2127.530029 2012-10-09T10:49:14.000Z 2127.050049 2012-10-09T10:49:15.000Z 2125.130127 2012-10-09T10:49:21.000Z 2121.770020 2012-10-09T10:49:30.000Z 2118.400146 2012-10-09T10:49:39.000Z 2118.400146 2012-10-09T10:49:51.000Z 2119.359863 2012-10-09T10:50:01.000Z 2119.839844 2012-10-09T10:50:05.000Z 2120.810059 2012-10-09T10:50:17.000Z 2121.290039 2012-10-09T10:50:32.000Z 2119.359863 2012-10-09T10:50:46.000Z 2122.729980 2012-10-09T10:50:47.000Z 2119.839844 2012-10-09T10:50:49.000Z 2118.880127 2012-10-09T10:51:12.000Z 2117.439941 2012-10-09T10:51:21.000Z 2114.080078 2012-10-09T10:51:32.000Z 2114.560059 2012-10-09T10:51:33.000Z 2113.120117 2012-10-09T10:51:39.000Z 2113.120117 2012-10-09T10:51:44.000Z 2109.750000 2012-10-09T10:51:54.000Z 2106.870117 2012-10-09T10:51:58.000Z 2105.419922 2012-10-09T10:52:01.000Z 2103.020020 2012-10-09T10:52:06.000Z 2101.579834 2012-10-09T10:52:08.000Z 2102.060059 2012-10-09T10:52:17.000Z 2099.180176 2012-10-09T10:52:24.000Z 2098.699951 2012-10-09T10:52:26.000Z 2096.290039 2012-10-09T10:52:38.000Z 2096.290039 2012-10-09T10:52:39.000Z 2093.889893 2012-10-09T10:52:44.000Z 2091.969971 2012-10-09T10:52:52.000Z 2088.600098 2012-10-09T10:53:00.000Z 2087.639893 2012-10-09T10:53:12.000Z 2084.760010 2012-10-09T10:53:17.000Z 2083.790039 2012-10-09T10:53:19.000Z 2082.830078 2012-10-09T10:53:26.000Z 2079.469971 2012-10-09T10:53:34.000Z 2077.550049 2012-10-09T10:53:37.000Z 2074.180176 2012-10-09T10:53:41.000Z 2072.739990 2012-10-09T10:53:44.000Z 2068.889893 2012-10-09T10:53:50.000Z 2066.969971 2012-10-09T10:53:54.000Z 2066.489990 2012-10-09T10:53:59.000Z 2063.130127 2012-10-09T10:54:04.000Z 2062.650146 2012-10-09T10:54:05.000Z 2061.199951 2012-10-09T10:54:07.000Z 2057.359863 2012-10-09T10:54:16.000Z 2053.989990 2012-10-09T10:54:22.000Z 2050.629883 2012-10-09T10:54:27.000Z 2050.629883 2012-10-09T10:54:28.000Z 2050.149902 2012-10-09T10:54:29.000Z 2047.750000 2012-10-09T10:54:40.000Z 2044.859985 2012-10-09T10:54:52.000Z 2045.339966 2012-10-09T10:54:53.000Z 2041.020020 2012-10-09T10:54:59.000Z 2041.020020 2012-10-09T10:55:00.000Z 2037.650024 2012-10-09T10:55:06.000Z 2037.650024 2012-10-09T10:55:07.000Z 2036.689941 2012-10-09T10:55:11.000Z 2033.330078 2012-10-09T10:55:16.000Z 2030.920044 2012-10-09T10:55:21.000Z 2029.959961 2012-10-09T10:55:23.000Z 2028.039917 2012-10-09T10:55:31.000Z 2028.039917 2012-10-09T10:55:49.000Z 2029.000000 2012-10-09T10:56:23.000Z 2027.559937 2012-10-09T10:56:34.000Z 2026.599976 2012-10-09T10:56:49.000Z 2026.599976 2012-10-09T10:57:07.000Z 2025.150024 2012-10-09T10:57:17.000Z 2024.190063 2012-10-09T10:57:19.000Z 2020.829956 2012-10-09T10:57:25.000Z 2017.940063 2012-10-09T10:57:34.000Z 2017.460083 2012-10-09T10:57:35.000Z 2014.580078 2012-10-09T10:57:41.000Z 2013.140015 2012-10-09T10:57:45.000Z 2011.699951 2012-10-09T10:57:48.000Z 2008.810059 2012-10-09T10:57:56.000Z 2005.930054 2012-10-09T10:58:05.000Z 2004.010010 2012-10-09T10:58:10.000Z 1999.679932 2012-10-09T10:58:16.000Z 1997.760010 2012-10-09T10:58:18.000Z 1996.800049 2012-10-09T10:58:21.000Z 1992.469971 2012-10-09T10:58:28.000Z 1992.469971 2012-10-09T10:58:29.000Z 1990.070068 2012-10-09T10:58:32.000Z 1989.099976 2012-10-09T10:58:33.000Z 1987.180054 2012-10-09T10:58:38.000Z 1986.699951 2012-10-09T10:58:49.000Z 1988.140015 2012-10-09T10:58:51.000Z 1985.260010 2012-10-09T10:58:57.000Z 1981.410034 2012-10-09T10:59:06.000Z 1981.410034 2012-10-09T10:59:07.000Z 1980.930054 2012-10-09T10:59:08.000Z 1979.489990 2012-10-09T10:59:11.000Z 1979.010010 2012-10-09T10:59:14.000Z 1974.689941 2012-10-09T10:59:22.000Z 1972.280029 2012-10-09T10:59:27.000Z 1970.359985 2012-10-09T10:59:37.000Z 1969.400024 2012-10-09T10:59:40.000Z 1967.479980 2012-10-09T10:59:46.000Z 1964.590088 2012-10-09T10:59:53.000Z 1962.670044 2012-10-09T11:00:03.000Z 1961.229980 2012-10-09T11:00:07.000Z 1962.190063 2012-10-09T11:00:13.000Z 1960.750000 2012-10-09T11:00:18.000Z 1959.299927 2012-10-09T11:00:21.000Z 1956.419922 2012-10-09T11:00:28.000Z 1955.460083 2012-10-09T11:00:30.000Z 1954.980103 2012-10-09T11:00:32.000Z 1952.089966 2012-10-09T11:00:40.000Z 1948.729980 2012-10-09T11:00:47.000Z 1946.329956 2012-10-09T11:00:51.000Z 1946.329956 2012-10-09T11:01:00.000Z 1944.400024 2012-10-09T11:01:10.000Z 1943.440063 2012-10-09T11:01:18.000Z 1940.559937 2012-10-09T11:01:24.000Z 1938.640015 2012-10-09T11:01:32.000Z 1937.670044 2012-10-09T11:01:36.000Z 1935.270020 2012-10-09T11:01:43.000Z 1932.869995 2012-10-09T11:01:49.000Z 1931.910034 2012-10-09T11:01:53.000Z 1930.949951 2012-10-09T11:01:56.000Z 1929.499878 2012-10-09T11:02:00.000Z 1927.099976 2012-10-09T11:02:06.000Z 1926.140015 2012-10-09T11:02:11.000Z 1924.699951 2012-10-09T11:02:14.000Z 1920.850098 2012-10-09T11:02:20.000Z 1917.970093 2012-10-09T11:02:26.000Z 1917.489990 2012-10-09T11:02:27.000Z 1916.040039 2012-10-09T11:02:38.000Z 1915.079956 2012-10-09T11:02:42.000Z 1913.159912 2012-10-09T11:02:48.000Z 1909.800049 2012-10-09T11:02:57.000Z 1907.869995 2012-10-09T11:03:04.000Z 1905.949951 2012-10-09T11:03:08.000Z 1904.510010 2012-10-09T11:03:13.000Z 1904.989990 2012-10-09T11:03:16.000Z 1901.629883 2012-10-09T11:03:24.000Z 1898.260010 2012-10-09T11:03:36.000Z 1898.260010 2012-10-09T11:03:37.000Z 1896.819946 2012-10-09T11:03:48.000Z 1895.859985 2012-10-09T11:03:54.000Z 1895.859985 2012-10-09T11:03:56.000Z 1894.899902 2012-10-09T11:03:58.000Z 1892.010010 2012-10-09T11:04:10.000Z 1891.530029 2012-10-09T11:04:19.000Z 1891.050049 2012-10-09T11:04:22.000Z 1888.650024 2012-10-09T11:04:32.000Z 1885.280029 2012-10-09T11:04:38.000Z 1883.840088 2012-10-09T11:04:43.000Z 1881.440063 2012-10-09T11:04:53.000Z 1880.000000 2012-10-09T11:04:56.000Z 1878.549927 2012-10-09T11:05:00.000Z 1874.229980 2012-10-09T11:05:09.000Z 1874.229980 2012-10-09T11:05:10.000Z 1871.819946 2012-10-09T11:05:15.000Z 1869.899902 2012-10-09T11:05:19.000Z 1867.980103 2012-10-09T11:05:24.000Z 1868.459961 2012-10-09T11:05:25.000Z 1865.580078 2012-10-09T11:05:30.000Z 1863.650024 2012-10-09T11:05:35.000Z 1860.289917 2012-10-09T11:05:41.000Z 1858.849976 2012-10-09T11:05:44.000Z 1858.370117 2012-10-09T11:05:48.000Z 1855.479980 2012-10-09T11:05:52.000Z 1855.000000 2012-10-09T11:05:54.000Z 1852.119995 2012-10-09T11:05:59.000Z 1849.229980 2012-10-09T11:06:03.000Z 1848.750000 2012-10-09T11:06:05.000Z 1846.349976 2012-10-09T11:06:10.000Z 1843.949951 2012-10-09T11:06:20.000Z 1842.019897 2012-10-09T11:06:24.000Z 1842.499878 2012-10-09T11:06:27.000Z 1837.700073 2012-10-09T11:06:33.000Z 1835.289917 2012-10-09T11:06:38.000Z 1831.930054 2012-10-09T11:06:45.000Z 1830.010010 2012-10-09T11:06:58.000Z 1828.079956 2012-10-09T11:07:06.000Z 1826.640015 2012-10-09T11:07:17.000Z 1824.719971 2012-10-09T11:07:22.000Z 1824.719971 2012-10-09T11:07:32.000Z 1823.279907 2012-10-09T11:07:43.000Z 1821.840088 2012-10-09T11:07:53.000Z 1821.349976 2012-10-09T11:07:55.000Z 1821.349976 2012-10-09T11:08:06.000Z 1819.429932 2012-10-09T11:08:16.000Z 1819.429932 2012-10-09T11:08:26.000Z 1819.429932 2012-10-09T11:08:28.000Z 1819.429932 2012-10-09T11:08:34.000Z 1816.549927 2012-10-09T11:08:45.000Z 1814.630127 2012-10-09T11:08:48.000Z 1813.660034 2012-10-09T11:08:51.000Z 1814.149902 2012-10-09T11:09:05.000Z 1812.700073 2012-10-09T11:09:13.000Z 1812.219971 2012-10-09T11:09:18.000Z 1812.219971 2012-10-09T11:09:22.000Z 1812.219971 2012-10-09T11:09:33.000Z 1812.219971 2012-10-09T11:09:34.000Z 1811.739990 2012-10-09T11:09:50.000Z 1811.739990 2012-10-09T11:10:02.000Z 1811.739990 2012-10-09T11:10:03.000Z 1812.700073 2012-10-09T11:10:14.000Z 1811.739990 2012-10-09T11:10:28.000Z 1812.219971 2012-10-09T11:10:39.000Z 1812.219971 2012-10-09T11:10:51.000Z 1809.339966 2012-10-09T11:11:02.000Z 1808.380005 2012-10-09T11:11:17.000Z 1807.419922 2012-10-09T11:11:29.000Z 1805.970093 2012-10-09T11:11:43.000Z 1804.530029 2012-10-09T11:11:47.000Z 1802.130005 2012-10-09T11:11:50.000Z 1801.170044 2012-10-09T11:11:54.000Z 1796.840088 2012-10-09T11:11:59.000Z 1795.400024 2012-10-09T11:12:03.000Z 1792.029907 2012-10-09T11:12:09.000Z 1789.149902 2012-10-09T11:12:15.000Z 1787.230103 2012-10-09T11:12:18.000Z 1786.270020 2012-10-09T11:12:30.000Z 1781.939941 2012-10-09T11:12:34.000Z 1779.060059 2012-10-09T11:12:36.000Z 1774.729980 2012-10-09T11:12:40.000Z 1771.849976 2012-10-09T11:12:46.000Z 1770.889893 2012-10-09T11:12:53.000Z 1768.959961 2012-10-09T11:13:04.000Z 1768.000000 2012-10-09T11:13:13.000Z 1768.479980 2012-10-09T11:13:17.000Z 1767.520020 2012-10-09T11:13:27.000Z 1767.520020 2012-10-09T11:13:32.000Z 1765.119995 2012-10-09T11:13:37.000Z 1762.710083 2012-10-09T11:13:43.000Z 1758.869995 2012-10-09T11:13:48.000Z 1757.910034 2012-10-09T11:13:53.000Z 1754.060059 2012-10-09T11:13:58.000Z 1752.140015 2012-10-09T11:14:07.000Z 1751.660034 2012-10-09T11:14:09.000Z 1750.700073 2012-10-09T11:14:21.000Z 1750.219971 2012-10-09T11:14:22.000Z 1750.219971 2012-10-09T11:14:25.000Z 1748.289917 2012-10-09T11:14:39.000Z 1747.329956 2012-10-09T11:14:47.000Z 1746.369995 2012-10-09T11:14:50.000Z 1744.930054 2012-10-09T11:14:55.000Z 1744.450073 2012-10-09T11:15:08.000Z 1744.930054 2012-10-09T11:15:14.000Z 1745.409912 2012-10-09T11:15:26.000Z 1745.409912 2012-10-09T11:15:28.000Z 1747.329956 2012-10-09T11:15:42.000Z 1747.809937 2012-10-09T11:15:46.000Z 1747.809937 2012-10-09T11:15:59.000Z 1746.849976 2012-10-09T11:16:09.000Z 1746.369995 2012-10-09T11:16:11.000Z 1743.970093 2012-10-09T11:16:26.000Z 1742.530029 2012-10-09T11:16:38.000Z 1742.050049 2012-10-09T11:16:46.000Z 1742.050049 2012-10-09T11:16:53.000Z 1741.570068 2012-10-09T11:16:57.000Z 1740.599976 2012-10-09T11:17:05.000Z 1739.159912 2012-10-09T11:17:15.000Z 1736.760132 2012-10-09T11:17:23.000Z 1733.880005 2012-10-09T11:17:29.000Z 1732.430054 2012-10-09T11:17:32.000Z 1728.589966 2012-10-09T11:17:37.000Z 1725.219971 2012-10-09T11:17:41.000Z 1721.859985 2012-10-09T11:17:46.000Z 1718.489990 2012-10-09T11:17:51.000Z 1714.170044 2012-10-09T11:17:55.000Z 1709.840088 2012-10-09T11:18:01.000Z 1706.479980 2012-10-09T11:18:06.000Z 1703.109985 2012-10-09T11:18:10.000Z 1699.750000 2012-10-09T11:18:14.000Z 1698.790039 2012-10-09T11:18:15.000Z 1695.900024 2012-10-09T11:18:19.000Z 1693.019897 2012-10-09T11:18:22.000Z 1689.170044 2012-10-09T11:18:26.000Z 1685.809937 2012-10-09T11:18:30.000Z 1682.929932 2012-10-09T11:18:33.000Z 1681.000000 2012-10-09T11:18:36.000Z 1680.040039 2012-10-09T11:18:44.000Z 1680.040039 2012-10-09T11:18:55.000Z 1680.040039 2012-10-09T11:19:01.000Z 1678.599976 2012-10-09T11:19:07.000Z 1677.160034 2012-10-09T11:19:19.000Z 1676.199951 2012-10-09T11:19:30.000Z 1676.199951 2012-10-09T11:19:31.000Z 1676.199951 2012-10-09T11:19:39.000Z 1676.199951 2012-10-09T11:19:51.000Z 1676.679932 2012-10-09T11:20:04.000Z 1677.640015 2012-10-09T11:20:18.000Z 1677.640015 2012-10-09T11:20:20.000Z 1677.160034 2012-10-09T11:20:31.000Z 1676.679932 2012-10-09T11:20:38.000Z 1677.160034 2012-10-09T11:20:45.000Z 1676.679932 2012-10-09T11:20:56.000Z 1676.679932 2012-10-09T11:20:59.000Z 1677.160034 2012-10-09T11:21:15.000Z 1678.119995 2012-10-09T11:21:29.000Z 1677.640015 2012-10-09T11:21:37.000Z 1676.679932 2012-10-09T11:21:46.000Z 1676.199951 2012-10-09T11:22:00.000Z 1675.230103 2012-10-09T11:22:12.000Z 1674.750000 2012-10-09T11:22:25.000Z 1674.750000 2012-10-09T11:22:27.000Z 1674.270020 2012-10-09T11:22:33.000Z 1673.310059 2012-10-09T11:22:39.000Z 1674.750000 2012-10-09T11:22:48.000Z 1675.719971 2012-10-09T11:23:01.000Z 1675.719971 2012-10-09T11:23:20.000Z 1675.719971 2012-10-09T11:23:39.000Z 1675.230103 2012-10-09T11:23:53.000Z 1675.719971 2012-10-09T11:24:03.000Z 1675.719971 2012-10-09T11:24:36.000Z 1675.719971 2012-10-09T11:25:10.000Z 1675.230103 2012-10-09T11:25:46.000Z 1675.230103 2012-10-09T11:26:18.000Z 1675.230103 2012-10-09T11:26:48.000Z 1675.719971 2012-10-09T11:27:22.000Z 1675.719971 2012-10-09T11:27:54.000Z 1675.719971 2012-10-09T11:28:24.000Z 1674.750000 2012-10-09T11:29:04.000Z 1673.790039 2012-10-09T11:29:37.000Z 1673.790039 2012-10-09T11:30:07.000Z 1673.790039 2012-10-09T11:30:37.000Z 1673.310059 2012-10-09T11:31:05.000Z 1671.869995 2012-10-09T11:31:37.000Z 1671.869995 2012-10-09T11:32:05.000Z 1672.349976 2012-10-09T11:32:35.000Z 1672.349976 2012-10-09T11:33:08.000Z 1671.390015 2012-10-09T11:33:43.000Z 1672.349976 2012-10-09T11:34:19.000Z 1672.830078 2012-10-09T11:34:51.000Z 1672.830078 2012-10-09T11:35:24.000Z 1672.830078 2012-10-09T11:35:59.000Z 1671.869995 2012-10-09T11:36:29.000Z 1672.349976 2012-10-09T11:37:08.000Z 1672.349976 2012-10-09T11:37:40.000Z 1671.869995 2012-10-09T11:38:18.000Z 1672.349976 2012-10-09T11:38:52.000Z 1672.349976 2012-10-09T11:39:27.000Z 1672.349976 2012-10-09T11:40:01.000Z 1672.349976 2012-10-09T11:40:37.000Z 1671.869995 2012-10-09T11:41:12.000Z 1670.910034 2012-10-09T11:41:45.000Z 1670.910034 2012-10-09T11:42:16.000Z 1670.910034 2012-10-09T11:42:48.000Z 1670.910034 2012-10-09T11:43:14.000Z 1671.390015 2012-10-09T11:43:45.000Z 1671.390015 2012-10-09T11:44:19.000Z 1670.430054 2012-10-09T11:44:49.000Z 1669.949951 2012-10-09T11:45:19.000Z 1669.949951 2012-10-09T11:45:51.000Z 1669.469971 2012-10-09T11:46:20.000Z 1670.430054 2012-10-09T11:46:49.000Z 1670.910034 2012-10-09T11:47:23.000Z 1670.910034 2012-10-09T11:47:56.000Z 1669.949951 2012-10-09T11:48:31.000Z 1669.469971 2012-10-09T11:49:04.000Z 1670.430054 2012-10-09T11:49:42.000Z 1669.469971 2012-10-09T11:50:21.000Z 1669.949951 2012-10-09T11:50:56.000Z 1669.469971 2012-10-09T11:51:27.000Z 1668.510010 2012-10-09T11:52:06.000Z 1668.510010 2012-10-09T11:52:45.000Z 1669.949951 2012-10-09T11:53:26.000Z 1669.949951 2012-10-09T11:54:03.000Z 1668.989990 2012-10-09T11:54:42.000Z 1670.430054 2012-10-09T11:55:18.000Z 1669.949951 2012-10-09T11:55:46.000Z 1668.989990 2012-10-09T11:56:17.000Z 1670.430054 2012-10-09T11:56:46.000Z 1668.019897 2012-10-09T11:57:22.000Z 1668.510010 2012-10-09T11:58:00.000Z 1669.469971 2012-10-09T11:58:38.000Z 1669.469971 2012-10-09T11:59:07.000Z 1669.949951 2012-10-09T11:59:37.000Z 1670.430054 2012-10-09T12:00:09.000Z 1669.469971 2012-10-09T12:00:42.000Z 1669.469971 2012-10-09T12:01:17.000Z 1669.469971 2012-10-09T12:01:52.000Z 1668.989990 2012-10-09T12:02:24.000Z 1669.949951 2012-10-09T12:03:01.000Z 1668.510010 2012-10-09T12:03:32.000Z 1668.019897 2012-10-09T12:04:06.000Z 1668.989990 2012-10-09T12:04:40.000Z 1668.510010 2012-10-09T12:05:14.000Z 1668.989990 2012-10-09T12:05:48.000Z 1669.469971 2012-10-09T12:06:26.000Z 1668.019897 2012-10-09T12:07:05.000Z 1668.019897 2012-10-09T12:07:44.000Z 1668.019897 2012-10-09T12:08:19.000Z 1669.469971 2012-10-09T12:08:56.000Z 1668.019897 2012-10-09T12:09:32.000Z 1668.510010 2012-10-09T12:10:12.000Z 1668.019897 2012-10-09T12:10:51.000Z 1669.469971 2012-10-09T12:11:32.000Z 1668.510010 2012-10-09T12:12:09.000Z 1668.019897 2012-10-09T12:12:49.000Z 1668.989990 2012-10-09T12:13:29.000Z 1668.989990 2012-10-09T12:14:07.000Z 1668.019897 2012-10-09T12:14:46.000Z 1668.019897 2012-10-09T12:15:21.000Z 1667.539917 2012-10-09T12:16:04.000Z 1667.059937 2012-10-09T12:16:43.000Z 1666.580078 2012-10-09T12:17:24.000Z 1667.059937 2012-10-09T12:18:01.000Z 1668.019897 2012-10-09T12:18:33.000Z 1668.019897 2012-10-09T12:19:05.000Z 1668.019897 2012-10-09T12:19:39.000Z 1668.019897 2012-10-09T12:20:13.000Z 1667.059937 2012-10-09T12:20:51.000Z 1668.019897 2012-10-09T12:21:25.000Z 1667.539917 2012-10-09T12:22:02.000Z 1666.100098 2012-10-09T12:22:40.000Z 1668.019897 2012-10-09T12:23:17.000Z 1667.539917 2012-10-09T12:23:58.000Z 1667.059937 2012-10-09T12:24:32.000Z 1667.059937 2012-10-09T12:25:08.000Z 1667.059937 2012-10-09T12:25:44.000Z 1667.539917 2012-10-09T12:26:16.000Z 1666.580078 2012-10-09T12:26:53.000Z 1666.580078 2012-10-09T12:27:33.000Z 1666.580078 2012-10-09T12:28:05.000Z 1667.059937 2012-10-09T12:28:33.000Z 1666.580078 2012-10-09T12:29:06.000Z 1667.059937 2012-10-09T12:29:37.000Z 1668.019897 2012-10-09T12:30:04.000Z 1667.539917 2012-10-09T12:30:31.000Z 1668.510010 2012-10-09T12:30:54.000Z 1666.580078 2012-10-09T12:31:12.000Z 1667.059937 2012-10-09T12:31:44.000Z 1668.019897 2012-10-09T12:32:06.000Z 1668.510010 2012-10-09T12:32:37.000Z 1669.949951 2012-10-09T12:33:03.000Z 1667.059937 2012-10-09T12:33:16.000Z 1666.580078 2012-10-09T12:33:31.000Z 1666.580078 2012-10-09T12:33:35.000Z 1665.619873 2012-10-09T12:33:47.000Z 1666.100098 2012-10-09T12:34:20.000Z 1667.059937 2012-10-09T12:34:34.000Z 1667.059937 2012-10-09T12:34:36.000Z 1664.660034 2012-10-09T12:34:47.000Z 1664.180054 2012-10-09T12:34:51.000Z 1662.739990 2012-10-09T12:34:59.000Z 1661.300049 2012-10-09T12:35:11.000Z 1661.300049 2012-10-09T12:35:12.000Z 1656.490112 2012-10-09T12:35:18.000Z 1653.599976 2012-10-09T12:35:27.000Z 1652.160034 2012-10-09T12:35:36.000Z 1652.640015 2012-10-09T12:36:05.000Z 1652.160034 2012-10-09T12:36:14.000Z 1651.679932 2012-10-09T12:36:20.000Z 1649.279907 2012-10-09T12:36:26.000Z 1647.840088 2012-10-09T12:36:30.000Z 1644.469971 2012-10-09T12:36:37.000Z 1643.989990 2012-10-09T12:36:38.000Z 1640.630005 2012-10-09T12:36:47.000Z 1638.700073 2012-10-09T12:36:57.000Z 1638.700073 2012-10-09T12:37:02.000Z 1636.780029 2012-10-09T12:37:07.000Z 1635.819946 2012-10-09T12:37:11.000Z 1632.459961 2012-10-09T12:37:19.000Z 1631.979980 2012-10-09T12:37:22.000Z 1630.530029 2012-10-09T12:37:26.000Z 1629.570068 2012-10-09T12:37:29.000Z 1628.609985 2012-10-09T12:37:43.000Z 1628.609985 2012-10-09T12:37:59.000Z 1628.130005 2012-10-09T12:38:09.000Z 1627.170044 2012-10-09T12:38:19.000Z 1627.170044 2012-10-09T12:38:23.000Z 1623.799927 2012-10-09T12:38:29.000Z 1622.840088 2012-10-09T12:38:31.000Z 1620.440063 2012-10-09T12:38:37.000Z 1620.920044 2012-10-09T12:38:38.000Z 1619.000000 2012-10-09T12:38:44.000Z 1619.479980 2012-10-09T12:38:48.000Z 1618.520020 2012-10-09T12:38:51.000Z 1619.479980 2012-10-09T12:39:02.000Z 1617.069946 2012-10-09T12:39:05.000Z 1619.960083 2012-10-09T12:39:16.000Z 1619.960083 2012-10-09T12:39:24.000Z 1619.479980 2012-10-09T12:39:28.000Z 1617.069946 2012-10-09T12:39:36.000Z 1616.589966 2012-10-09T12:39:40.000Z 1615.149902 2012-10-09T12:39:43.000Z 1613.709961 2012-10-09T12:39:46.000Z 1613.230103 2012-10-09T12:39:48.000Z 1613.230103 2012-10-09T12:39:51.000Z 1610.830078 2012-10-09T12:39:55.000Z 1609.859985 2012-10-09T12:40:06.000Z 1609.380005 2012-10-09T12:40:11.000Z 1607.939941 2012-10-09T12:40:14.000Z 1606.979980 2012-10-09T12:40:17.000Z 1604.100098 2012-10-09T12:40:27.000Z 1600.729980 2012-10-09T12:40:36.000Z 1600.250000 2012-10-09T12:40:40.000Z 1599.290039 2012-10-09T12:40:42.000Z 1595.929932 2012-10-09T12:40:51.000Z 1595.449951 2012-10-09T12:40:53.000Z 1593.520020 2012-10-09T12:41:04.000Z 1593.040039 2012-10-09T12:41:16.000Z 1593.520020 2012-10-09T12:41:45.000Z 1592.560059 2012-10-09T12:41:56.000Z 1591.119995 2012-10-09T12:42:07.000Z 1590.640015 2012-10-09T12:42:09.000Z 1588.239990 2012-10-09T12:42:19.000Z 1587.749878 2012-10-09T12:42:21.000Z 1584.869995 2012-10-09T12:42:29.000Z 1584.869995 2012-10-09T12:42:30.000Z 1582.949951 2012-10-09T12:42:36.000Z 1581.989990 2012-10-09T12:42:39.000Z 1579.100098 2012-10-09T12:42:50.000Z 1577.180054 2012-10-09T12:42:54.000Z 1577.180054 2012-10-09T12:42:55.000Z 1575.739990 2012-10-09T12:42:58.000Z 1574.300049 2012-10-09T12:43:01.000Z 1572.369995 2012-10-09T12:43:11.000Z 1571.409912 2012-10-09T12:43:15.000Z 1570.449951 2012-10-09T12:43:17.000Z 1569.009888 2012-10-09T12:43:20.000Z 1570.449951 2012-10-09T12:43:24.000Z 1571.409912 2012-10-09T12:43:29.000Z 1572.369995 2012-10-09T12:43:37.000Z 1572.369995 2012-10-09T12:43:48.000Z 1573.820068 2012-10-09T12:43:54.000Z 1574.300049 2012-10-09T12:44:02.000Z 1575.739990 2012-10-09T12:44:07.000Z 1576.220093 2012-10-09T12:44:18.000Z 1574.780029 2012-10-09T12:44:24.000Z 1572.849976 2012-10-09T12:44:38.000Z 1573.329956 2012-10-09T12:44:49.000Z 1574.300049 2012-10-09T12:44:55.000Z 1575.739990 2012-10-09T12:45:05.000Z 1575.260010 2012-10-09T12:45:08.000Z 1575.260010 2012-10-09T12:45:12.000Z 1574.300049 2012-10-09T12:45:27.000Z 1571.890015 2012-10-09T12:45:39.000Z 1570.449951 2012-10-09T12:45:43.000Z 1569.969971 2012-10-09T12:45:45.000Z 1569.490112 2012-10-09T12:45:46.000Z 1568.050049 2012-10-09T12:45:49.000Z 1565.640015 2012-10-09T12:45:56.000Z 1564.199951 2012-10-09T12:45:59.000Z 1563.239990 2012-10-09T12:46:01.000Z 1561.799927 2012-10-09T12:46:04.000Z 1558.430054 2012-10-09T12:46:13.000Z 1556.510010 2012-10-09T12:46:18.000Z 1553.150024 2012-10-09T12:46:25.000Z 1551.709961 2012-10-09T12:46:30.000Z 1548.820068 2012-10-09T12:46:35.000Z 1546.420044 2012-10-09T12:46:41.000Z 1543.050049 2012-10-09T12:46:48.000Z 1542.090088 2012-10-09T12:46:50.000Z 1540.170044 2012-10-09T12:46:54.000Z 1540.170044 2012-10-09T12:46:55.000Z 1539.209961 2012-10-09T12:46:59.000Z 1537.290039 2012-10-09T12:47:06.000Z 1536.319946 2012-10-09T12:47:08.000Z 1533.920044 2012-10-09T12:47:14.000Z 1533.920044 2012-10-09T12:47:21.000Z 1530.560059 2012-10-09T12:47:30.000Z 1527.669922 2012-10-09T12:47:41.000Z 1527.189941 2012-10-09T12:47:42.000Z 1525.750122 2012-10-09T12:47:54.000Z 1525.750122 2012-10-09T12:47:55.000Z 1523.830078 2012-10-09T12:48:03.000Z 1522.869995 2012-10-09T12:48:09.000Z 1522.390015 2012-10-09T12:48:11.000Z 1520.459961 2012-10-09T12:48:16.000Z 1518.539917 2012-10-09T12:48:18.000Z 1515.180054 2012-10-09T12:48:29.000Z 1515.180054 2012-10-09T12:48:30.000Z 1512.770020 2012-10-09T12:48:40.000Z 1509.890015 2012-10-09T12:48:45.000Z 1507.969971 2012-10-09T12:48:50.000Z 1504.599976 2012-10-09T12:48:58.000Z 1504.119995 2012-10-09T12:49:00.000Z 1503.640015 2012-10-09T12:49:03.000Z 1501.239990 2012-10-09T12:49:10.000Z 1500.269897 2012-10-09T12:49:13.000Z 1497.390015 2012-10-09T12:49:23.000Z 1494.989990 2012-10-09T12:49:31.000Z 1491.139893 2012-10-09T12:49:42.000Z 1491.139893 2012-10-09T12:49:43.000Z 1489.700073 2012-10-09T12:49:46.000Z 1488.260010 2012-10-09T12:49:52.000Z 1487.780029 2012-10-09T12:49:55.000Z 1485.849976 2012-10-09T12:49:58.000Z 1483.449951 2012-10-09T12:50:08.000Z 1482.969971 2012-10-09T12:50:23.000Z 1482.969971 2012-10-09T12:50:34.000Z 1482.489990 2012-10-09T12:50:55.000Z 1482.489990 2012-10-09T12:51:11.000Z 1482.009888 2012-10-09T12:51:49.000Z 1481.529907 2012-10-09T12:52:20.000Z 1482.009888 2012-10-09T12:52:48.000Z 1482.969971 2012-10-09T12:53:18.000Z 1482.489990 2012-10-09T12:53:48.000Z 1482.489990 2012-10-09T12:54:01.000Z 1480.570068 2012-10-09T12:54:12.000Z 1479.130005 2012-10-09T12:54:17.000Z 1477.199951 2012-10-09T12:54:21.000Z 1473.839966 2012-10-09T12:54:27.000Z 1472.399902 2012-10-09T12:54:32.000Z 1469.510010 2012-10-09T12:54:37.000Z 1465.669922 2012-10-09T12:54:44.000Z 1463.739990 2012-10-09T12:54:48.000Z 1461.339966 2012-10-09T12:54:52.000Z 1457.500000 2012-10-09T12:54:58.000Z 1456.050049 2012-10-09T12:55:01.000Z 1455.570068 2012-10-09T12:55:03.000Z 1453.650024 2012-10-09T12:55:09.000Z 1449.319946 2012-10-09T12:55:19.000Z 1445.960083 2012-10-09T12:55:25.000Z 1445.000000 2012-10-09T12:55:35.000Z 1445.000000 2012-10-09T12:55:56.000Z 1444.520020 2012-10-09T12:55:58.000Z 1440.669922 2012-10-09T12:56:07.000Z 1440.189941 2012-10-09T12:56:08.000Z 1438.750000 2012-10-09T12:56:10.000Z 1437.310059 2012-10-09T12:56:11.000Z 1437.310059 2012-10-09T12:56:12.000Z 1435.390015 2012-10-09T12:56:20.000Z 1435.390015 2012-10-09T12:56:21.000Z 1434.420044 2012-10-09T12:56:22.000Z 1434.420044 2012-10-09T12:56:23.000Z 1433.939941 2012-10-09T12:56:24.000Z 1430.579956 2012-10-09T12:56:29.000Z 1430.099976 2012-10-09T12:56:30.000Z 1429.619995 2012-10-09T12:56:31.000Z 1429.619995 2012-10-09T12:56:32.000Z 1429.139893 2012-10-09T12:56:33.000Z 1428.659912 2012-10-09T12:56:34.000Z 1428.179932 2012-10-09T12:56:35.000Z 1427.700073 2012-10-09T12:56:36.000Z 1427.209961 2012-10-09T12:56:38.000Z 1427.209961 2012-10-09T12:56:39.000Z 1426.729980 2012-10-09T12:56:40.000Z 1426.250000 2012-10-09T12:56:41.000Z 1425.770020 2012-10-09T12:56:42.000Z 1424.810059 2012-10-09T12:56:44.000Z 1424.329956 2012-10-09T12:56:45.000Z 1422.890015 2012-10-09T12:56:46.000Z 1422.890015 2012-10-09T12:56:47.000Z 1421.449951 2012-10-09T12:56:49.000Z 1420.489990 2012-10-09T12:56:50.000Z 1420.000000 2012-10-09T12:56:51.000Z 1419.040039 2012-10-09T12:56:52.000Z 1418.560059 2012-10-09T12:56:53.000Z 1418.080078 2012-10-09T12:56:54.000Z 1417.599976 2012-10-09T12:56:55.000Z 1417.119995 2012-10-09T12:56:56.000Z 1417.119995 2012-10-09T12:56:57.000Z 1416.160034 2012-10-09T12:56:58.000Z 1415.680054 2012-10-09T12:56:59.000Z 1415.199951 2012-10-09T12:57:00.000Z 1414.719971 2012-10-09T12:57:01.000Z 1414.239990 2012-10-09T12:57:02.000Z 1414.719971 2012-10-09T12:57:03.000Z 1415.199951 2012-10-09T12:57:12.000Z 1414.719971 2012-10-09T12:57:14.000Z 1414.239990 2012-10-09T12:57:15.000Z 1414.239990 2012-10-09T12:57:16.000Z 1414.239990 2012-10-09T12:57:17.000Z 1414.239990 2012-10-09T12:57:18.000Z 1414.239990 2012-10-09T12:57:19.000Z 1413.760010 2012-10-09T12:57:20.000Z 1412.789917 2012-10-09T12:57:25.000Z 1412.310059 2012-10-09T12:57:26.000Z 1411.350098 2012-10-09T12:57:27.000Z 1411.350098 2012-10-09T12:57:28.000Z 1410.869995 2012-10-09T12:57:29.000Z 1410.390015 2012-10-09T12:57:30.000Z 1410.390015 2012-10-09T12:57:33.000Z 1409.430054 2012-10-09T12:57:42.000Z 1406.069946 2012-10-09T12:57:45.000Z 1402.700073 2012-10-09T12:57:50.000Z 1399.340088 2012-10-09T12:57:54.000Z 1399.340088 2012-10-09T12:57:55.000Z 1395.969971 2012-10-09T12:57:58.000Z 1395.489990 2012-10-09T12:57:59.000Z 1394.529907 2012-10-09T12:58:00.000Z 1391.650024 2012-10-09T12:58:05.000Z 1391.170044 2012-10-09T12:58:06.000Z 1390.680054 2012-10-09T12:58:07.000Z 1389.719971 2012-10-09T12:58:08.000Z 1388.760010 2012-10-09T12:58:09.000Z 1387.799927 2012-10-09T12:58:10.000Z 1387.319946 2012-10-09T12:58:11.000Z 1386.839966 2012-10-09T12:58:12.000Z 1386.359985 2012-10-09T12:58:13.000Z 1382.510010 2012-10-09T12:58:19.000Z 1380.109985 2012-10-09T12:58:23.000Z 1379.630005 2012-10-09T12:58:24.000Z 1378.669922 2012-10-09T12:58:25.000Z 1378.189941 2012-10-09T12:58:26.000Z 1377.229980 2012-10-09T12:58:27.000Z 1376.750000 2012-10-09T12:58:29.000Z 1376.750000 2012-10-09T12:58:30.000Z 1376.750000 2012-10-09T12:58:31.000Z 1376.750000 2012-10-09T12:58:32.000Z 1376.750000 2012-10-09T12:58:33.000Z 1376.750000 2012-10-09T12:58:34.000Z 1376.260010 2012-10-09T12:58:35.000Z 1376.260010 2012-10-09T12:58:36.000Z 1376.260010 2012-10-09T12:58:37.000Z 1376.260010 2012-10-09T12:58:38.000Z 1375.780029 2012-10-09T12:58:39.000Z 1375.300049 2012-10-09T12:58:40.000Z 1375.300049 2012-10-09T12:58:41.000Z 1375.780029 2012-10-09T12:58:42.000Z 1375.780029 2012-10-09T12:58:43.000Z 1375.780029 2012-10-09T12:58:44.000Z 1375.300049 2012-10-09T12:58:45.000Z 1375.300049 2012-10-09T12:58:46.000Z 1375.300049 2012-10-09T12:58:47.000Z 1372.420044 2012-10-09T12:58:53.000Z 1369.540039 2012-10-09T12:59:01.000Z 1367.130005 2012-10-09T12:59:10.000Z 1366.650024 2012-10-09T12:59:11.000Z 1366.170044 2012-10-09T12:59:12.000Z 1365.210083 2012-10-09T12:59:15.000Z 1365.690063 2012-10-09T12:59:18.000Z 1365.210083 2012-10-09T12:59:20.000Z 1364.729980 2012-10-09T12:59:21.000Z 1363.290039 2012-10-09T12:59:24.000Z 1360.399902 2012-10-09T12:59:31.000Z 1358.480103 2012-10-09T12:59:35.000Z 1357.040039 2012-10-09T12:59:39.000Z 1357.040039 2012-10-09T12:59:41.000Z 1357.040039 2012-10-09T12:59:44.000Z 1356.560059 2012-10-09T12:59:48.000Z 1355.599976 2012-10-09T12:59:58.000Z 1355.119995 2012-10-09T13:00:00.000Z 1354.630005 2012-10-09T13:00:04.000Z 1353.669922 2012-10-09T13:00:09.000Z 1349.830078 2012-10-09T13:00:19.000Z 1347.430054 2012-10-09T13:00:25.000Z 1345.500000 2012-10-09T13:00:33.000Z 1342.140015 2012-10-09T13:00:43.000Z 1340.699951 2012-10-09T13:00:46.000Z 1337.329956 2012-10-09T13:00:55.000Z 1334.929932 2012-10-09T13:01:03.000Z 1333.969971 2012-10-09T13:01:06.000Z 1332.040039 2012-10-09T13:01:10.000Z 1331.560059 2012-10-09T13:01:12.000Z 1330.119995 2012-10-09T13:01:17.000Z 1328.199951 2012-10-09T13:01:25.000Z 1324.350098 2012-10-09T13:01:31.000Z 1322.910034 2012-10-09T13:01:34.000Z 1320.510010 2012-10-09T13:01:42.000Z 1319.550049 2012-10-09T13:01:46.000Z 1318.099976 2012-10-09T13:01:49.000Z 1315.699951 2012-10-09T13:01:53.000Z 1315.220093 2012-10-09T13:01:55.000Z 1313.300049 2012-10-09T13:02:00.000Z 1311.380005 2012-10-09T13:02:05.000Z 1308.969971 2012-10-09T13:02:08.000Z 1308.489990 2012-10-09T13:02:10.000Z 1306.569946 2012-10-09T13:02:13.000Z 1305.129883 2012-10-09T13:02:16.000Z 1303.199951 2012-10-09T13:02:21.000Z 1300.799927 2012-10-09T13:02:27.000Z 1298.880005 2012-10-09T13:02:34.000Z 1297.439941 2012-10-09T13:02:39.000Z 1294.550049 2012-10-09T13:02:44.000Z 1292.150024 2012-10-09T13:02:48.000Z 1289.270020 2012-10-09T13:02:58.000Z 1287.820068 2012-10-09T13:03:02.000Z 1285.900024 2012-10-09T13:03:08.000Z 1283.500000 2012-10-09T13:03:12.000Z 1283.500000 2012-10-09T13:03:13.000Z 1282.540039 2012-10-09T13:03:17.000Z 1280.610107 2012-10-09T13:03:21.000Z 1279.170044 2012-10-09T13:03:25.000Z 1276.770020 2012-10-09T13:03:30.000Z 1275.810059 2012-10-09T13:03:32.000Z 1275.329956 2012-10-09T13:03:34.000Z 1272.439941 2012-10-09T13:03:42.000Z 1271.480103 2012-10-09T13:03:46.000Z 1270.040039 2012-10-09T13:03:49.000Z 1266.189941 2012-10-09T13:03:55.000Z 1264.270020 2012-10-09T13:03:58.000Z 1260.910034 2012-10-09T13:04:04.000Z 1260.430054 2012-10-09T13:04:06.000Z 1257.059937 2012-10-09T13:04:13.000Z 1254.179932 2012-10-09T13:04:22.000Z 1250.810059 2012-10-09T13:04:28.000Z 1250.329956 2012-10-09T13:04:29.000Z 1249.849976 2012-10-09T13:04:30.000Z 1249.369995 2012-10-09T13:04:31.000Z 1249.369995 2012-10-09T13:04:32.000Z 1249.849976 2012-10-09T13:04:33.000Z 1249.849976 2012-10-09T13:04:41.000Z 1249.369995 2012-10-09T13:04:55.000Z 1249.849976 2012-10-09T13:05:27.000Z 1250.329956 2012-10-09T13:05:54.000Z 1249.849976 2012-10-09T13:06:29.000Z 1249.369995 2012-10-09T13:06:45.000Z 1245.040039 2012-10-09T13:07:02.000Z 1251.290039 2012-10-09T13:07:03.000Z 1246.489990 2012-10-09T13:07:13.000Z 1246.489990 2012-10-09T13:07:14.000Z