File with points/tracks from Locus Map Classic/3.70.15
2024-11-11T15:57:38.773Z
La Strada delle Abbazie
FF0000
1.00
6.0
#FFFF0000
DASHED_3
#FFFFFFFF
6.0
PIXELS
122.30
2023-10-03T12:24:06.399Z
122.31
2023-10-03T12:24:18.309Z
123.21
2023-10-03T12:25:20.572Z
122.80
2023-10-03T12:25:59.244Z
122.71
2023-10-03T12:26:58.172Z
122.48
2023-10-03T12:27:09.952Z
122.36
2023-10-03T12:27:13.805Z
122.03
2023-10-03T12:27:23.454Z
121.87
2023-10-03T12:27:27.060Z
121.38
2023-10-03T12:27:36.493Z
122.48
2023-10-03T12:28:40.952Z
122.55
2023-10-03T12:28:45.037Z
122.66
2023-10-03T12:28:49.010Z
122.69
2023-10-03T12:28:55.805Z
122.44
2023-10-03T12:29:07.457Z
122.35
2023-10-03T12:29:13.463Z
121.80
2023-10-03T12:29:48.349Z
121.93
2023-10-03T12:29:52.432Z
122.05
2023-10-03T12:29:56.933Z
122.21
2023-10-03T12:30:05.710Z
122.20
2023-10-03T12:30:08.574Z
122.18
2023-10-03T12:30:13.761Z
122.17
2023-10-03T12:30:19.787Z
122.16
2023-10-03T12:30:22.277Z
120.82
2023-10-03T12:31:36.235Z
120.64
2023-10-03T12:31:41.192Z
120.46
2023-10-03T12:31:46.752Z
120.63
2023-10-03T12:32:47.599Z
120.88
2023-10-03T12:32:59.650Z
121.00
2023-10-03T12:33:06.930Z
121.06
2023-10-03T12:33:12.849Z
121.07
2023-10-03T12:33:14.783Z
121.10
2023-10-03T12:33:17.993Z
121.11
2023-10-03T12:34:18.676Z
121.10
2023-10-03T12:34:23.329Z
121.09
2023-10-03T12:34:28.383Z
121.08
2023-10-03T12:34:33.480Z
121.08
2023-10-03T12:34:36.968Z
121.08
2023-10-03T12:34:39.254Z
121.03
2023-10-03T12:35:37.073Z
121.03
2023-10-03T12:35:40.026Z
121.07
2023-10-03T12:35:46.757Z
121.11
2023-10-03T12:35:52.872Z
121.21
2023-10-03T12:36:17.591Z
121.21
2023-10-03T12:36:25.128Z
121.19
2023-10-03T12:36:30.253Z
121.17
2023-10-03T12:36:33.404Z
121.00
2023-10-03T12:37:19.932Z
121.01
2023-10-03T12:37:23.291Z
121.02
2023-10-03T12:37:28.058Z
121.03
2023-10-03T12:37:33.337Z
121.04
2023-10-03T12:37:35.925Z
120.18
2023-10-03T12:39:06.228Z
120.07
2023-10-03T12:39:24.943Z
120.06
2023-10-03T12:39:28.159Z
120.05
2023-10-03T12:39:33.954Z
120.04
2023-10-03T12:39:38.841Z
120.03
2023-10-03T12:39:44.438Z
120.02
2023-10-03T12:39:47.180Z
120.02
2023-10-03T12:39:48.580Z
120.02
2023-10-03T12:39:49.583Z
119.95
2023-10-03T12:40:10.223Z
119.85
2023-10-03T12:40:28.370Z
119.81
2023-10-03T12:40:34.113Z
119.77
2023-10-03T12:40:39.438Z
120.01
2023-10-03T12:42:21.139Z
120.06
2023-10-03T12:42:29.539Z
120.08
2023-10-03T12:42:32.482Z
120.07
2023-10-03T12:42:35.072Z
120.09
2023-10-03T12:42:43.429Z
120.09
2023-10-03T12:42:48.988Z
120.08
2023-10-03T12:42:51.819Z
119.86
2023-10-03T12:43:12.228Z
119.68
2023-10-03T12:43:22.751Z
119.57
2023-10-03T12:43:27.996Z
119.60
2023-10-03T12:43:31.505Z
118.92
2023-10-03T12:44:50.811Z
118.67
2023-10-03T12:45:20.007Z
118.68
2023-10-03T12:45:31.972Z
118.56
2023-10-03T12:45:45.427Z
118.71
2023-10-03T12:45:51.872Z
118.89
2023-10-03T12:45:59.776Z
119.00
2023-10-03T12:46:05.790Z
119.02
2023-10-03T12:46:11.083Z
119.08
2023-10-03T12:46:24.981Z
118.99
2023-10-03T12:46:35.697Z
117.89
2023-10-03T12:47:52.576Z
117.99
2023-10-03T12:48:31.592Z
118.02
2023-10-03T12:48:50.802Z
118.03
2023-10-03T12:48:55.454Z
118.06
2023-10-03T12:49:02.845Z
118.08
2023-10-03T12:49:08.297Z
118.12
2023-10-03T12:49:18.331Z
118.13
2023-10-03T12:49:23.803Z
118.13
2023-10-03T12:49:28.472Z
118.13
2023-10-03T12:49:34.867Z
118.11
2023-10-03T12:49:44.493Z
118.08
2023-10-03T12:49:50.970Z
118.04
2023-10-03T12:49:58.556Z
118.06
2023-10-03T12:50:00.911Z
118.01
2023-10-03T12:50:13.201Z
117.28
2023-10-03T12:52:05.892Z
117.16
2023-10-03T12:52:35.603Z
117.12
2023-10-03T12:52:41.893Z
117.09
2023-10-03T12:52:49.131Z
117.07
2023-10-03T12:52:57.089Z
117.06
2023-10-03T12:53:03.550Z
117.03
2023-10-03T12:53:12.833Z
117.05
2023-10-03T12:53:29.313Z
116.71
2023-10-03T12:54:40.964Z
116.78
2023-10-03T12:54:58.974Z
116.88
2023-10-03T12:55:08.766Z
116.91
2023-10-03T12:55:14.807Z
116.95
2023-10-03T12:55:19.442Z
116.98
2023-10-03T12:55:23.968Z
117.03
2023-10-03T12:55:34.610Z
117.04
2023-10-03T12:55:39.703Z
117.05
2023-10-03T12:55:44.438Z
117.06
2023-10-03T12:55:48.404Z
117.04
2023-10-03T12:56:14.143Z
117.04
2023-10-03T12:56:17.082Z
117.03
2023-10-03T12:56:22.456Z
117.02
2023-10-03T12:56:30.130Z
117.00
2023-10-03T12:56:47.684Z
117.00
2023-10-03T12:58:27.680Z
117.00
2023-10-03T12:58:49.836Z
117.00
2023-10-03T12:58:52.299Z
117.03
2023-10-03T12:59:55.948Z
117.02
2023-10-03T13:00:06.306Z
117.01
2023-10-03T13:00:11.811Z
117.00
2023-10-03T13:00:22.506Z
117.00
2023-10-03T13:00:27.196Z
117.00
2023-10-03T13:00:42.192Z
117.00
2023-10-03T13:00:45.849Z
117.00
2023-10-03T13:01:02.879Z
117.00
2023-10-03T13:01:18.421Z
117.00
2023-10-03T13:01:23.447Z
117.00
2023-10-03T13:01:35.348Z
117.00
2023-10-03T13:01:51.750Z
117.00
2023-10-03T13:03:29.953Z
117.00
2023-10-03T13:03:36.770Z
117.00
2023-10-03T13:03:42.784Z
117.00
2023-10-03T13:04:02.834Z
117.04
2023-10-03T13:04:33.267Z
117.12
2023-10-03T13:05:18.306Z
117.09
2023-10-03T13:05:24.926Z
117.02
2023-10-03T13:05:33.703Z
117.01
2023-10-03T13:05:34.639Z
116.38
2023-10-03T13:06:15.416Z
116.30
2023-10-03T13:06:21.167Z
116.24
2023-10-03T13:06:26.917Z
116.22
2023-10-03T13:06:28.793Z
116.13
2023-10-03T13:06:36.366Z
116.04
2023-10-03T13:07:54.735Z
116.00
2023-10-03T13:08:34.102Z
116.07
2023-10-03T13:09:16.492Z
116.07
2023-10-03T13:09:24.798Z
116.03
2023-10-03T13:09:54.624Z
115.92
2023-10-03T13:10:04.503Z
115.97
2023-10-03T13:11:03.318Z
115.27
2023-10-03T13:12:11.760Z
115.14
2023-10-03T13:12:22.179Z
115.08
2023-10-03T13:12:33.048Z
114.99
2023-10-03T13:12:43.480Z
114.99
2023-10-03T13:13:40.216Z
114.99
2023-10-03T13:13:49.445Z
114.99
2023-10-03T13:15:10.901Z
114.99
2023-10-03T13:15:19.364Z
114.99
2023-10-03T13:15:27.385Z
115.05
2023-10-03T13:16:40.860Z
115.09
2023-10-03T13:17:40.815Z
115.10
2023-10-03T13:18:19.308Z
115.06
2023-10-03T13:18:29.344Z
115.05
2023-10-03T13:18:30.541Z
114.97
2023-10-03T13:18:38.806Z
114.43
2023-10-03T13:19:28.133Z
113.93
2023-10-03T13:21:04.134Z
113.98
2023-10-03T13:21:22.650Z
113.96
2023-10-03T13:21:28.183Z
113.94
2023-10-03T13:21:31.930Z
113.97
2023-10-03T13:21:38.634Z
114.00
2023-10-03T13:21:50.663Z
114.01
2023-10-03T13:21:53.585Z
114.01
2023-10-03T13:22:03.292Z
113.89
2023-10-03T13:23:11.508Z
114.08
2023-10-03T13:23:24.896Z
114.60
2023-10-03T13:24:02.688Z
114.75
2023-10-03T13:24:14.017Z
114.94
2023-10-03T13:24:27.864Z
115.21
2023-10-03T13:24:45.309Z
115.20
2023-10-03T13:24:50.615Z
115.35
2023-10-03T13:24:57.256Z
115.51
2023-10-03T13:25:02.662Z
115.60
2023-10-03T13:25:06.151Z
115.95
2023-10-03T13:25:16.936Z
116.36
2023-10-03T13:25:46.649Z
115.94
2023-10-03T13:26:00.923Z
113.65
2023-10-03T13:26:27.379Z
113.11
2023-10-03T13:27:10.677Z
114.28
2023-10-03T13:27:21.745Z
114.58
2023-10-03T13:28:31.390Z
113.10
2023-10-03T13:29:04.422Z
112.95
2023-10-03T13:29:39.295Z
112.97
2023-10-03T13:30:01.365Z
113.71
2023-10-03T13:31:19.274Z
113.76
2023-10-03T13:31:34.552Z
113.87
2023-10-03T13:32:10.297Z
113.88
2023-10-03T13:32:17.889Z
113.76
2023-10-03T13:32:37.441Z
113.79
2023-10-03T13:32:42.680Z
113.82
2023-10-03T13:32:47.539Z
113.83
2023-10-03T13:32:49.106Z
113.94
2023-10-03T13:32:59.944Z
113.97
2023-10-03T13:33:13.207Z
114.18
2023-10-03T13:34:02.788Z
113.68
2023-10-03T13:34:23.089Z
113.35
2023-10-03T13:34:31.828Z
112.84
2023-10-03T13:34:49.985Z
112.97
2023-10-03T13:35:11.510Z
113.22
2023-10-03T13:35:22.790Z
113.65
2023-10-03T13:35:37.884Z
113.85
2023-10-03T13:35:46.628Z
113.94
2023-10-03T13:35:55.255Z
113.95
2023-10-03T13:35:58.729Z
113.37
2023-10-03T13:37:14.457Z
115.57
2023-10-03T13:39:00.805Z
116.15
2023-10-03T13:39:22.404Z
116.39
2023-10-03T13:39:32.541Z
116.46
2023-10-03T13:39:36.646Z
116.49
2023-10-03T13:39:41.430Z
115.19
2023-10-03T13:40:11.613Z
114.59
2023-10-03T13:40:16.182Z
111.98
2023-10-03T13:41:45.992Z
111.13
2023-10-03T13:42:49.224Z
111.12
2023-10-03T13:42:53.775Z
111.15
2023-10-03T13:43:00.286Z
111.18
2023-10-03T13:43:03.482Z
111.84
2023-10-03T13:43:51.392Z
111.75
2023-10-03T13:44:15.296Z
111.66
2023-10-03T13:44:57.489Z
111.75
2023-10-03T13:45:07.040Z
111.84
2023-10-03T13:45:14.349Z
112.12
2023-10-03T13:45:32.236Z
112.28
2023-10-03T13:45:43.323Z
112.85
2023-10-03T13:46:10.239Z
113.74
2023-10-03T13:46:34.503Z
113.75
2023-10-03T13:47:02.744Z
113.23
2023-10-03T13:47:13.006Z
111.46
2023-10-03T13:47:42.613Z
111.28
2023-10-03T13:47:46.864Z
111.15
2023-10-03T13:47:51.841Z
111.04
2023-10-03T13:47:58.709Z
111.19
2023-10-03T13:48:31.192Z
111.30
2023-10-03T13:48:35.970Z
111.45
2023-10-03T13:48:41.862Z
113.28
2023-10-03T13:52:05.269Z
113.47
2023-10-03T13:52:51.563Z
112.54
2023-10-03T13:54:00.213Z
112.65
2023-10-03T13:54:46.827Z
112.46
2023-10-03T13:54:53.871Z
112.24
2023-10-03T13:55:01.523Z
112.19
2023-10-03T13:55:03.296Z
111.96
2023-10-03T13:55:11.287Z
111.60
2023-10-03T13:55:26.893Z
111.43
2023-10-03T13:55:34.147Z
110.97
2023-10-03T13:56:04.077Z
111.23
2023-10-03T13:56:28.400Z
111.54
2023-10-03T13:56:44.871Z
111.90
2023-10-03T13:57:09.595Z
111.76
2023-10-03T13:57:36.479Z
111.45
2023-10-03T13:57:56.058Z
111.47
2023-10-03T13:58:02.422Z
111.31
2023-10-03T13:58:10.169Z
110.91
2023-10-03T13:59:36.430Z
110.59
2023-10-03T13:59:55.523Z
110.13
2023-10-03T14:00:26.122Z
110.14
2023-10-03T14:00:36.764Z
110.21
2023-10-03T14:00:45.155Z
110.35
2023-10-03T14:00:56.315Z
110.65
2023-10-03T14:03:27.427Z
110.23
2023-10-03T14:04:06.975Z
110.39
2023-10-03T14:04:33.649Z
110.27
2023-10-03T14:05:26.000Z
110.17
2023-10-03T14:05:37.335Z
109.99
2023-10-03T14:06:13.630Z
110.02
2023-10-03T14:06:28.805Z
109.50
2023-10-03T14:08:02.674Z
109.40
2023-10-03T14:08:06.593Z
108.96
2023-10-03T14:08:21.819Z
108.57
2023-10-03T14:08:34.760Z
108.39
2023-10-03T14:08:41.937Z
108.22
2023-10-03T14:08:55.614Z
108.55
2023-10-03T14:09:14.294Z
108.82
2023-10-03T14:09:34.101Z
108.92
2023-10-03T14:09:42.643Z
109.37
2023-10-03T14:10:08.541Z
108.54
2023-10-03T14:10:55.356Z
109.50
2023-10-03T14:11:28.722Z
109.52
2023-10-03T14:11:35.642Z
109.26
2023-10-03T14:11:55.932Z
108.91
2023-10-03T14:12:12.978Z
109.04
2023-10-03T14:12:55.661Z
109.16
2023-10-03T14:13:07.242Z
109.29
2023-10-03T14:13:16.930Z
109.62
2023-10-03T14:13:38.212Z
109.73
2023-10-03T14:14:04.721Z
109.54
2023-10-03T14:14:18.824Z
109.25
2023-10-03T14:14:34.696Z
109.02
2023-10-03T14:15:42.976Z
109.01
2023-10-03T14:15:51.797Z
108.88
2023-10-03T14:16:18.839Z
108.67
2023-10-03T14:17:01.615Z
109.42
2023-10-03T14:18:03.974Z
110.33
2023-10-03T14:18:28.660Z
110.51
2023-10-03T14:18:38.416Z
110.37
2023-10-03T14:18:51.214Z
109.07
2023-10-03T14:19:35.721Z
108.83
2023-10-03T14:20:24.137Z
108.88
2023-10-03T14:20:36.533Z
108.94
2023-10-03T14:20:55.847Z
108.98
2023-10-03T14:21:18.645Z
108.99
2023-10-03T14:21:28.142Z
109.05
2023-10-03T14:22:16.754Z
109.07
2023-10-03T14:22:46.903Z
109.04
2023-10-03T14:23:15.424Z
109.00
2023-10-03T14:24:15.916Z
109.04
2023-10-03T14:24:35.233Z
109.04
2023-10-03T14:24:50.551Z
109.07
2023-10-03T14:25:29.423Z
108.95
2023-10-03T14:26:02.941Z
108.80
2023-10-03T14:26:12.613Z
108.37
2023-10-03T14:26:31.286Z
108.09
2023-10-03T14:27:09.389Z
108.22
2023-10-03T14:27:35.835Z
108.48
2023-10-03T14:27:51.520Z
109.24
2023-10-03T14:28:23.998Z
109.83
2023-10-03T14:28:56.510Z
109.77
2023-10-03T14:29:02.754Z
109.79
2023-10-03T14:29:07.296Z
109.87
2023-10-03T14:29:12.217Z
109.93
2023-10-03T14:29:17.518Z
109.92
2023-10-03T14:29:23.074Z
108.16
2023-10-03T14:31:23.040Z
108.84
2023-10-03T14:32:18.011Z
109.28
2023-10-03T14:32:42.761Z
109.50
2023-10-03T14:32:56.090Z
109.66
2023-10-03T14:33:12.248Z
109.70
2023-10-03T14:33:18.054Z
109.74
2023-10-03T14:33:26.405Z
109.25
2023-10-03T14:34:01.065Z
108.78
2023-10-03T14:34:30.736Z
108.56
2023-10-03T14:34:51.222Z
108.57
2023-10-03T14:35:11.828Z
108.90
2023-10-03T14:36:12.691Z
108.74
2023-10-03T14:36:21.447Z
106.82
2023-10-03T14:37:54.808Z
106.96
2023-10-03T14:38:26.497Z
107.32
2023-10-03T14:38:59.590Z
108.10
2023-10-03T14:40:55.769Z
107.98
2023-10-03T14:41:14.702Z
108.09
2023-10-03T14:42:09.151Z
108.09
2023-10-03T14:42:15.605Z
108.07
2023-10-03T14:42:20.658Z
108.05
2023-10-03T14:42:22.961Z
108.04
2023-10-03T14:42:26.567Z
108.04
2023-10-03T14:42:30.144Z
108.04
2023-10-03T14:42:31.466Z
108.04
2023-10-03T14:42:32.365Z
108.04
2023-10-03T14:42:32.935Z
108.04
2023-10-03T14:42:33.005Z
108.04
2023-10-03T14:42:33.076Z
108.04
2023-10-03T14:42:34.079Z
108.04
2023-10-03T14:42:34.179Z
108.04
2023-10-03T14:42:35.053Z
108.04
2023-10-03T14:42:35.634Z
108.04
2023-10-03T14:42:35.943Z
108.04
2023-10-03T14:42:36.233Z
108.03
2023-10-03T14:42:37.908Z
108.02
2023-10-03T14:42:40.007Z
108.02
2023-10-03T14:42:41.149Z
108.02
2023-10-03T14:42:42.989Z
108.03
2023-10-03T14:42:43.570Z
108.03
2023-10-03T14:42:43.640Z
108.03
2023-10-03T14:42:45.236Z
108.03
2023-10-03T14:42:45.408Z
108.03
2023-10-03T14:42:45.708Z
108.03
2023-10-03T14:42:46.161Z
108.03
2023-10-03T14:42:46.511Z
108.03
2023-10-03T14:42:46.945Z
108.03
2023-10-03T14:42:47.117Z
108.04
2023-10-03T14:42:50.877Z
108.16
2023-10-03T14:43:06.279Z
108.20
2023-10-03T14:43:09.160Z
108.20
2023-10-03T14:43:09.301Z
108.20
2023-10-03T14:43:09.440Z
108.20
2023-10-03T14:43:09.652Z
108.23
2023-10-03T14:43:12.111Z
108.24
2023-10-03T14:43:13.376Z
108.24
2023-10-03T14:43:14.527Z
108.30
2023-10-03T14:43:23.560Z
108.30
2023-10-03T14:43:26.903Z
108.28
2023-10-03T14:43:29.419Z
108.26
2023-10-03T14:43:35.088Z
108.26
2023-10-03T14:43:36.006Z
108.26
2023-10-03T14:43:36.644Z
108.26
2023-10-03T14:43:36.856Z
108.28
2023-10-03T14:43:37.848Z
108.37
2023-10-03T14:43:43.337Z
108.39
2023-10-03T14:43:44.430Z
108.57
2023-10-03T14:43:56.040Z
108.59
2023-10-03T14:44:03.056Z
108.58
2023-10-03T14:44:06.554Z
108.34
2023-10-03T14:44:15.816Z
108.33
2023-10-03T14:44:16.114Z
108.32
2023-10-03T14:44:16.404Z
108.31
2023-10-03T14:44:16.829Z
108.24
2023-10-03T14:44:18.654Z
107.75
2023-10-03T14:44:31.152Z
107.66
2023-10-03T14:44:35.553Z
107.19
2023-10-03T14:44:50.302Z
107.30
2023-10-03T14:45:20.172Z
108.42
2023-10-03T14:45:54.163Z
108.71
2023-10-03T14:46:05.810Z
108.84
2023-10-03T14:46:12.877Z
108.90
2023-10-03T14:46:18.393Z
109.00
2023-10-03T14:46:28.461Z
108.27
2023-10-03T14:47:34.653Z
107.17
2023-10-03T14:48:54.611Z
107.14
2023-10-03T14:48:59.431Z
107.16
2023-10-03T14:49:16.414Z
107.19
2023-10-03T14:49:28.026Z
107.23
2023-10-03T14:49:33.943Z
107.34
2023-10-03T14:49:42.904Z
107.34
2023-10-03T14:49:43.383Z
108.04
2023-10-03T14:50:07.999Z
108.66
2023-10-03T14:50:18.796Z
108.67
2023-10-03T14:50:19.370Z
108.67
2023-10-03T14:50:19.582Z
108.66
2023-10-03T14:50:19.872Z
108.66
2023-10-03T14:50:20.378Z
108.65
2023-10-03T14:50:20.611Z
108.63
2023-10-03T14:50:21.128Z
108.64
2023-10-03T14:50:21.633Z
108.64
2023-10-03T14:50:22.058Z
108.61
2023-10-03T14:50:23.161Z
108.52
2023-10-03T14:50:24.718Z
108.07
2023-10-03T14:50:32.934Z
108.00
2023-10-03T14:50:35.121Z
107.60
2023-10-03T14:50:47.690Z
107.24
2023-10-03T14:51:06.188Z
107.20
2023-10-03T14:51:11.569Z
107.19
2023-10-03T14:51:13.044Z
107.21
2023-10-03T14:51:19.388Z
107.23
2023-10-03T14:51:23.401Z
107.26
2023-10-03T14:51:26.722Z
107.47
2023-10-03T14:51:44.298Z
107.76
2023-10-03T14:52:02.741Z
107.92
2023-10-03T14:52:17.625Z
107.95
2023-10-03T14:52:29.413Z
107.94
2023-10-03T14:52:34.139Z
107.94
2023-10-03T14:52:37.935Z
107.97
2023-10-03T14:52:45.060Z
107.93
2023-10-03T14:52:54.320Z
107.93
2023-10-03T14:52:56.606Z
107.88
2023-10-03T14:53:03.416Z
107.82
2023-10-03T14:53:08.546Z
107.59
2023-10-03T14:53:24.787Z
107.27
2023-10-03T14:53:48.498Z
107.19
2023-10-03T14:54:06.357Z
109.58
2023-10-03T14:55:08.789Z
110.06
2023-10-03T14:55:24.882Z
109.39
2023-10-03T14:57:41.312Z
112.14
2023-10-03T14:58:00.548Z
108.93
2023-10-03T14:59:00.596Z
108.06
2023-10-03T15:00:25.103Z
108.07
2023-10-03T15:00:59.599Z
108.06
2023-10-03T15:01:14.109Z
108.07
2023-10-03T15:01:23.626Z
107.99
2023-10-03T15:05:00.739Z
107.96
2023-10-03T15:05:13.455Z
107.96
2023-10-03T15:05:21.560Z
107.96
2023-10-03T15:05:29.582Z
107.96
2023-10-03T15:05:36.252Z
107.98
2023-10-03T15:05:44.986Z
107.99
2023-10-03T15:05:48.934Z
108.05
2023-10-03T15:06:01.029Z
108.12
2023-10-03T15:06:09.129Z
108.39
2023-10-03T15:06:34.363Z
107.54
2023-10-03T15:08:51.155Z
107.79
2023-10-03T15:09:10.314Z
107.89
2023-10-03T15:09:22.382Z
107.12
2023-10-03T15:10:35.070Z
106.97
2023-10-03T15:10:50.707Z
106.97
2023-10-03T15:11:09.080Z
106.97
2023-10-03T15:11:16.638Z
106.99
2023-10-03T15:11:24.644Z
107.08
2023-10-03T15:11:51.368Z
106.22
2023-10-03T15:13:04.449Z
106.28
2023-10-03T15:13:31.548Z
106.63
2023-10-03T15:13:54.847Z
106.67
2023-10-03T15:14:10.608Z
106.86
2023-10-03T15:16:07.432Z
106.92
2023-10-03T15:16:16.300Z
107.08
2023-10-03T15:17:16.048Z
107.06
2023-10-03T15:18:05.568Z
107.05
2023-10-03T15:18:09.700Z
107.02
2023-10-03T15:18:15.753Z
106.99
2023-10-03T15:18:21.492Z
106.98
2023-10-03T15:18:30.291Z
106.70
2023-10-03T15:18:52.281Z
106.48
2023-10-03T15:19:05.475Z
106.03
2023-10-03T15:19:37.590Z
106.01
2023-10-03T15:19:43.118Z
105.98
2023-10-03T15:19:56.765Z
105.98
2023-10-03T15:20:01.915Z
105.97
2023-10-03T15:20:04.532Z
106.88
2023-10-03T15:21:04.832Z
107.00
2023-10-03T15:22:11.980Z
106.95
2023-10-03T15:22:46.993Z
106.93
2023-10-03T15:23:00.033Z
107.08
2023-10-03T15:23:27.784Z
107.06
2023-10-03T15:23:34.505Z
107.05
2023-10-03T15:23:42.044Z
107.14
2023-10-03T15:23:48.944Z
107.14
2023-10-03T15:23:52.630Z
107.24
2023-10-03T15:23:57.643Z
107.33
2023-10-03T15:24:01.949Z
107.27
2023-10-03T15:24:45.695Z
107.32
2023-10-03T15:25:16.869Z
107.36
2023-10-03T15:25:40.036Z
107.34
2023-10-03T15:26:06.495Z
107.26
2023-10-03T15:26:10.588Z
107.20
2023-10-03T15:26:31.202Z
107.19
2023-10-03T15:26:33.493Z
107.05
2023-10-03T15:27:03.253Z
106.95
2023-10-03T15:27:39.302Z
106.93
2023-10-03T15:28:26.638Z
107.11
2023-10-03T15:28:39.459Z
107.14
2023-10-03T15:28:44.807Z
108.42
2023-10-03T15:29:35.862Z
108.50
2023-10-03T15:30:34.741Z
108.54
2023-10-03T15:33:18.856Z
107.52
2023-10-03T15:34:11.617Z
107.61
2023-10-03T15:34:16.790Z
107.95
2023-10-03T15:34:23.931Z
108.29
2023-10-03T15:34:28.769Z
108.29
2023-10-03T15:34:35.244Z
108.74
2023-10-03T15:34:53.349Z
109.06
2023-10-03T15:34:58.966Z
108.94
2023-10-03T15:35:01.714Z
110.12
2023-10-03T15:35:18.814Z
110.73
2023-10-03T15:35:42.798Z
107.69
2023-10-03T15:36:37.654Z
107.02
2023-10-03T15:37:03.535Z
107.03
2023-10-03T15:37:08.749Z
107.05
2023-10-03T15:37:13.666Z
107.15
2023-10-03T15:37:21.420Z
107.55
2023-10-03T15:37:36.403Z
107.67
2023-10-03T15:37:39.550Z
108.19
2023-10-03T15:37:51.909Z
108.02
2023-10-03T15:38:37.107Z
107.49
2023-10-03T15:39:22.006Z
107.58
2023-10-03T15:39:29.548Z
107.68
2023-10-03T15:39:32.208Z
107.96
2023-10-03T15:39:39.208Z
108.01
2023-10-03T15:39:42.733Z
108.14
2023-10-03T15:39:50.093Z
108.30
2023-10-03T15:39:53.595Z
108.52
2023-10-03T15:39:58.412Z
108.74
2023-10-03T15:40:10.958Z
108.81
2023-10-03T15:40:21.059Z
108.75
2023-10-03T15:40:30.248Z
108.55
2023-10-03T15:40:39.973Z
108.27
2023-10-03T15:40:48.137Z
107.83
2023-10-03T15:40:57.695Z
107.27
2023-10-03T15:41:08.050Z
107.07
2023-10-03T15:41:11.571Z
106.83
2023-10-03T15:41:15.724Z
105.16
2023-10-03T15:41:45.803Z
104.65
2023-10-03T15:41:55.056Z
104.14
2023-10-03T15:42:04.205Z
103.67
2023-10-03T15:42:12.941Z
103.22
2023-10-03T15:42:22.271Z
103.10
2023-10-03T15:42:25.108Z
102.40
2023-10-03T15:42:38.199Z
102.05
2023-10-03T15:42:50.844Z
102.04
2023-10-03T15:42:58.720Z
102.12
2023-10-03T15:43:02.775Z
102.92
2023-10-03T15:43:19.749Z
103.61
2023-10-03T15:43:33.756Z
103.85
2023-10-03T15:43:44.902Z
103.91
2023-10-03T15:43:47.222Z
103.35
2023-10-03T15:44:03.471Z
102.90
2023-10-03T15:44:10.387Z
102.24
2023-10-03T15:44:18.950Z
106.40
2023-10-03T15:45:10.735Z
106.48
2023-10-03T15:45:15.210Z
106.51
2023-10-03T15:45:20.469Z
106.41
2023-10-03T15:45:29.042Z
106.28
2023-10-03T15:45:34.221Z
105.41
2023-10-03T15:46:33.913Z
106.51
2023-10-03T15:46:49.520Z
107.01
2023-10-03T15:47:07.455Z
106.92
2023-10-03T15:47:12.168Z
106.49
2023-10-03T15:47:18.899Z
106.07
2023-10-03T15:47:23.099Z
105.11
2023-10-03T15:47:41.601Z
104.76
2023-10-03T15:47:44.284Z
102.92
2023-10-03T15:48:14.183Z
102.65
2023-10-03T15:48:20.964Z
102.52
2023-10-03T15:48:25.888Z
104.00
2023-10-03T15:49:15.457Z
105.47
2023-10-03T15:49:39.595Z
105.53
2023-10-03T15:49:41.656Z
105.88
2023-10-03T15:49:48.184Z
105.97
2023-10-03T15:49:50.037Z
106.16
2023-10-03T15:49:54.138Z
106.23
2023-10-03T15:49:55.771Z
106.31
2023-10-03T15:49:57.625Z
106.36
2023-10-03T15:49:59.148Z
106.43
2023-10-03T15:50:01.151Z
106.49
2023-10-03T15:50:03.015Z
106.55
2023-10-03T15:50:04.763Z
106.65
2023-10-03T15:50:07.787Z
107.12
2023-10-03T15:50:31.930Z
107.12
2023-10-03T15:50:36.038Z
107.07
2023-10-03T15:51:07.184Z
106.11
2023-10-03T15:52:06.357Z
105.58
2023-10-03T15:52:23.477Z
105.65
2023-10-03T15:52:26.815Z
105.54
2023-10-03T15:52:31.563Z
105.61
2023-10-03T15:52:34.259Z
105.72
2023-10-03T15:52:39.028Z
105.89
2023-10-03T15:52:45.220Z
105.92
2023-10-03T15:52:47.214Z
105.98
2023-10-03T15:52:49.497Z
108.57
2023-10-03T15:53:56.715Z
108.83
2023-10-03T15:54:01.629Z
108.89
2023-10-03T15:54:03.576Z
109.06
2023-10-03T15:54:11.507Z
109.34
2023-10-03T15:54:16.702Z
109.31
2023-10-03T15:54:18.700Z
109.00
2023-10-03T15:54:24.828Z
108.82
2023-10-03T15:54:28.277Z
108.70
2023-10-03T15:54:34.793Z
107.12
2023-10-03T15:55:28.477Z
107.12
2023-10-03T15:55:32.069Z
106.69
2023-10-03T15:55:50.453Z
106.91
2023-10-03T15:55:58.760Z
106.45
2023-10-03T15:56:14.911Z
106.35
2023-10-03T15:56:19.220Z
106.32
2023-10-03T15:56:20.661Z
106.29
2023-10-03T15:56:23.048Z
106.24
2023-10-03T15:56:28.685Z
106.32
2023-10-03T15:56:31.850Z
106.35
2023-10-03T15:56:33.608Z
106.36
2023-10-03T15:56:34.673Z
106.36
2023-10-03T15:56:35.999Z
106.40
2023-10-03T15:56:41.333Z
106.43
2023-10-03T15:56:49.138Z
106.37
2023-10-03T15:56:57.967Z
106.37
2023-10-03T15:57:01.763Z
106.42
2023-10-03T15:57:03.969Z
106.43
2023-10-03T15:57:10.964Z
106.66
2023-10-03T15:57:30.551Z
107.33
2023-10-03T15:57:51.299Z
106.95
2023-10-03T15:58:00.910Z
106.73
2023-10-03T15:58:04.315Z
106.36
2023-10-03T15:58:07.241Z
105.63
2023-10-03T15:58:13.061Z
104.67
2023-10-03T15:58:22.826Z
104.00
2023-10-03T15:58:31.808Z
103.95
2023-10-03T15:58:39.995Z
103.82
2023-10-03T15:58:53.506Z
103.61
2023-10-03T15:59:05.652Z
104.18
2023-10-03T16:00:00.941Z
104.25
2023-10-03T16:00:08.462Z
104.45
2023-10-03T16:00:17.967Z
104.10
2023-10-03T16:00:26.103Z
103.22
2023-10-03T16:01:03.344Z
103.26
2023-10-03T16:01:06.406Z
103.18
2023-10-03T16:01:07.954Z
103.12
2023-10-03T16:01:09.844Z
103.20
2023-10-03T16:01:14.685Z
103.22
2023-10-03T16:01:16.309Z
103.36
2023-10-03T16:01:21.381Z
103.34
2023-10-03T16:01:26.524Z
103.32
2023-10-03T16:01:30.105Z
103.25
2023-10-03T16:01:33.393Z
103.20
2023-10-03T16:01:34.419Z
103.04
2023-10-03T16:01:36.956Z
102.87
2023-10-03T16:01:39.659Z
102.62
2023-10-03T16:01:44.074Z
102.24
2023-10-03T16:01:52.258Z
101.86
2023-10-03T16:02:06.009Z
101.78
2023-10-03T16:02:18.524Z
101.92
2023-10-03T16:02:35.470Z
102.20
2023-10-03T16:02:49.994Z
102.25
2023-10-03T16:02:52.445Z
102.69
2023-10-03T16:03:10.669Z
102.90
2023-10-03T16:03:28.568Z
102.94
2023-10-03T16:03:45.516Z
102.88
2023-10-03T16:03:59.550Z
102.50
2023-10-03T16:04:19.621Z
102.34
2023-10-03T16:04:38.424Z
102.38
2023-10-03T16:04:59.620Z
102.46
2023-10-03T16:05:21.988Z
102.54
2023-10-03T16:05:41.332Z
102.03
2023-10-03T16:06:00.271Z
102.00
2023-10-03T16:06:05.123Z
100.90
2023-10-03T16:07:17.740Z
100.89
2023-10-03T16:07:23.810Z
100.95
2023-10-03T16:07:49.266Z
100.91
2023-10-03T16:08:32.128Z
102.03
2023-10-03T16:09:55.976Z
101.99
2023-10-03T16:10:02.641Z
101.93
2023-10-03T16:10:12.648Z
102.19
2023-10-03T16:10:43.154Z
103.98
2023-10-03T16:11:54.150Z
104.32
2023-10-03T16:12:20.468Z
104.31
2023-10-03T16:12:24.793Z
104.52
2023-10-03T16:12:45.256Z
106.74
2023-10-03T16:14:31.326Z
105.99
2023-10-03T16:16:21.708Z
106.13
2023-10-03T16:17:47.497Z
106.13
2023-10-03T16:20:10.827Z
106.10
2023-10-03T16:20:13.810Z
106.02
2023-10-03T16:20:37.083Z
106.06
2023-10-03T16:20:42.880Z
106.10
2023-10-03T16:20:48.744Z
106.19
2023-10-03T16:20:55.387Z
106.21
2023-10-03T16:20:56.999Z
106.42
2023-10-03T16:21:09.865Z
106.85
2023-10-03T16:21:42.378Z
105.67
2023-10-03T16:23:05.735Z
105.49
2023-10-03T16:23:15.377Z
105.08
2023-10-03T16:23:38.224Z
105.64
2023-10-03T16:24:45.840Z
105.80
2023-10-03T16:24:55.693Z
105.83
2023-10-03T16:24:58.713Z
105.88
2023-10-03T16:25:04.795Z
105.89
2023-10-03T16:25:05.918Z
106.03
2023-10-03T16:25:27.307Z
106.07
2023-10-03T16:27:17.703Z
105.09
2023-10-03T16:34:22.765Z
105.22
2023-10-03T16:35:11.584Z
105.09
2023-10-03T16:35:21.571Z
105.00
2023-10-03T16:36:11.859Z
105.04
2023-10-03T16:37:13.307Z
105.00
2023-10-03T16:38:23.948Z
104.97
2023-10-03T16:38:29.846Z
104.63
2023-10-03T16:38:58.965Z
104.21
2023-10-03T16:39:24.246Z
103.93
2023-10-03T16:39:49.686Z
103.93
2023-10-03T16:39:51.562Z
103.93
2023-10-03T16:39:54.159Z
103.94
2023-10-03T16:39:59.656Z
103.92
2023-10-03T16:40:08.387Z
103.88
2023-10-03T16:40:36.613Z
104.04
2023-10-03T16:44:59.588Z
104.01
2023-10-03T16:45:26.152Z
103.87
2023-10-03T16:45:39.986Z
103.68
2023-10-03T16:45:49.758Z
103.00
2023-10-03T16:49:31.731Z
102.97
2023-10-03T16:49:40.782Z
102.98
2023-10-03T16:49:42.097Z
103.00
2023-10-03T16:49:47.187Z
103.01
2023-10-03T16:49:49.868Z
102.88
2023-10-03T16:54:51.746Z
103.18
2023-10-03T16:55:02.495Z
102.31
2023-10-03T16:57:26.533Z
102.31
2023-10-03T16:57:26.674Z
102.47
2023-10-03T16:57:50.842Z
102.46
2023-10-03T16:57:55.464Z
102.19
2023-10-03T16:58:09.611Z
101.99
2023-10-03T16:58:30.079Z
101.99
2023-10-03T16:58:41.981Z
101.98
2023-10-03T16:58:47.949Z
101.97
2023-10-03T16:58:53.655Z
101.95
2023-10-03T16:59:25.507Z
102.00
2023-10-03T16:59:30.524Z
102.28
2023-10-03T16:59:46.345Z
102.42
2023-10-03T16:59:51.768Z
102.42
2023-10-03T16:59:54.270Z
103.81
2023-10-03T17:00:40.354Z
103.94
2023-10-03T17:00:49.082Z
103.85
2023-10-03T17:01:11.370Z
103.51
2023-10-03T17:01:53.268Z
103.45
2023-10-03T17:02:04.960Z
103.37
2023-10-03T17:02:08.086Z
103.18
2023-10-03T17:02:13.997Z
102.96
2023-10-03T17:02:57.985Z
102.95
2023-10-03T17:03:00.754Z
102.85
2023-10-03T17:03:08.095Z
102.74
2023-10-03T17:03:14.426Z
102.67
2023-10-03T17:03:18.934Z
102.63
2023-10-03T17:03:21.529Z
102.57
2023-10-03T17:03:26.682Z
102.92
2023-10-03T17:04:42.204Z
102.83
2023-10-03T17:06:11.188Z
102.89
2023-10-03T17:06:38.777Z
103.00
2023-10-03T17:06:46.079Z
103.01
2023-10-03T17:06:47.065Z
103.07
2023-10-03T17:06:54.632Z
102.77
2023-10-03T17:07:33.933Z
103.07
2023-10-03T17:08:13.433Z
103.01
2023-10-03T17:08:20.935Z
103.00
2023-10-03T17:08:21.913Z
102.92
2023-10-03T17:10:03.569Z
102.99
2023-10-03T17:10:14.002Z
103.00
2023-10-03T17:10:18.165Z
102.92
2023-10-03T17:10:29.480Z
102.57
2023-10-03T17:11:44.425Z
102.63
2023-10-03T17:11:49.515Z
102.67
2023-10-03T17:11:52.075Z
102.34
2023-10-03T17:12:34.133Z
102.23
2023-10-03T17:12:50.242Z
103.14
2023-10-03T17:13:35.437Z
103.32
2023-10-03T17:14:08.302Z
103.33
2023-10-03T17:14:11.258Z
103.26
2023-10-03T17:14:15.747Z
103.22
2023-10-03T17:14:17.969Z
103.19
2023-10-03T17:14:19.777Z
102.39
2023-10-03T17:15:30.842Z
102.36
2023-10-03T17:15:34.883Z
102.33
2023-10-03T17:15:40.647Z
102.33
2023-10-03T17:15:42.240Z
102.28
2023-10-03T17:16:05.336Z
102.43
2023-10-03T17:16:38.375Z
102.49
2023-10-03T17:16:48.194Z
102.31
2023-10-03T17:17:26.174Z
102.26
2023-10-03T17:17:29.244Z
102.14
2023-10-03T17:17:39.621Z
102.18
2023-10-03T17:17:45.863Z
101.94
2023-10-03T17:18:39.898Z
101.97
2023-10-03T17:18:58.519Z
102.03
2023-10-03T17:19:21.589Z
101.88
2023-10-03T17:20:07.783Z
101.81
2023-10-03T17:20:16.726Z
101.81
2023-10-03T17:20:21.791Z
101.47
2023-10-03T17:21:38.072Z
101.31
2023-10-03T17:21:47.572Z
101.24
2023-10-03T17:21:52.221Z
101.14
2023-10-03T17:22:02.813Z
101.21
2023-10-03T17:22:19.943Z
101.52
2023-10-03T17:22:38.836Z
101.87
2023-10-03T17:22:57.861Z
101.98
2023-10-03T17:24:56.247Z
101.21
2023-10-03T17:26:13.339Z
100.92
2023-10-03T17:26:50.686Z
100.94
2023-10-03T17:28:17.914Z
101.04
2023-10-03T17:29:20.333Z
101.59
2023-10-03T17:29:35.959Z
101.89
2023-10-03T17:29:51.459Z
101.76
2023-10-03T17:31:46.463Z
101.66
2023-10-03T17:31:57.225Z
101.48
2023-10-03T17:32:07.089Z
101.01
2023-10-03T17:33:32.889Z
100.92
2023-10-03T17:33:47.249Z
101.22
2023-10-03T17:34:35.499Z
104.00
2023-10-03T17:35:39.643Z
103.77
2023-10-03T17:35:48.278Z
104.05
2023-10-03T17:36:12.798Z
103.79
2023-10-03T17:36:24.710Z
102.64
2023-10-03T17:37:45.471Z
102.68
2023-10-03T17:37:47.084Z
102.98
2023-10-03T17:38:01.421Z
103.28
2023-10-03T17:38:11.427Z
103.67
2023-10-03T17:38:28.076Z
103.60
2023-10-03T17:38:53.326Z
103.45
2023-10-03T17:38:58.021Z
103.60
2023-10-03T17:39:02.749Z
103.67
2023-10-03T17:39:28.296Z
103.74
2023-10-03T17:39:30.500Z
103.86
2023-10-03T17:39:39.948Z
103.82
2023-10-03T17:39:43.179Z
103.87
2023-10-03T17:39:56.026Z
103.68
2023-10-03T17:40:04.422Z
103.34
2023-10-03T17:40:16.027Z
103.31
2023-10-03T17:40:21.491Z
103.27
2023-10-03T17:40:25.491Z
103.20
2023-10-03T17:40:29.828Z
104.17
2023-10-03T17:41:16.815Z
105.83
2023-10-03T17:41:45.401Z
107.76
2023-10-03T17:42:18.681Z
105.60
2023-10-03T17:43:24.506Z
105.23
2023-10-03T17:44:16.251Z
106.51
2023-10-03T17:44:48.256Z
106.76
2023-10-03T17:45:07.812Z
106.05
2023-10-03T17:45:27.614Z
103.29
2023-10-03T17:45:57.423Z
101.87
2023-10-03T17:46:19.210Z
102.14
2023-10-03T17:46:45.957Z
102.80
2023-10-03T17:47:05.009Z
102.92
2023-10-03T17:47:28.353Z
102.68
2023-10-03T17:47:37.632Z
102.48
2023-10-03T17:47:45.487Z
102.11
2023-10-03T17:47:54.314Z
101.95
2023-10-03T17:47:59.967Z
101.87
2023-10-03T17:48:07.921Z
102.01
2023-10-03T17:49:02.598Z
102.00
2023-10-03T17:49:13.013Z
101.91
2023-10-03T17:49:39.371Z
101.91
2023-10-03T17:50:51.883Z
101.91
2023-10-03T17:51:01.362Z
101.47
2023-10-03T17:52:08.654Z
101.65
2023-10-03T17:52:48.393Z
101.55
2023-10-03T17:53:03.486Z
101.30
2023-10-03T17:54:04.501Z
100.90
2023-10-03T17:55:04.338Z
100.05
2023-10-03T17:56:03.554Z
100.21
2023-10-03T17:56:36.309Z
100.55
2023-10-03T17:57:04.108Z
101.11
2023-10-03T17:59:02.605Z
100.87
2023-10-03T17:59:56.778Z
100.06
2023-10-03T18:01:12.550Z
100.19
2023-10-03T18:01:33.905Z
100.94
2023-10-03T18:03:48.543Z
100.84
2023-10-03T18:04:56.608Z
100.64
2023-10-03T18:05:40.869Z
100.83
2023-10-03T18:06:02.864Z
101.18
2023-10-03T18:07:46.742Z
100.42
2023-10-03T18:09:02.793Z
100.00
2023-10-03T18:10:36.564Z
99.90
2023-10-03T18:11:56.157Z
101.73
2023-10-03T18:13:34.959Z
100.77
2023-10-03T18:14:02.097Z
99.94
2023-10-03T18:14:42.113Z
99.91
2023-10-03T18:15:32.949Z
99.54
2023-10-03T18:17:01.861Z
99.62
2023-10-03T18:17:23.035Z
99.83
2023-10-03T18:17:44.975Z
99.99
2023-10-03T18:18:00.856Z
99.58
2023-10-03T18:19:02.236Z
98.95
2023-10-03T18:19:26.749Z
98.07
2023-10-03T18:20:06.315Z
97.98
2023-10-03T18:20:19.618Z
98.01
2023-10-03T18:20:33.259Z
98.40
2023-10-03T18:21:01.928Z
98.67
2023-10-03T18:21:17.215Z
98.67
2023-10-03T18:21:22.369Z
98.87
2023-10-03T18:21:35.346Z
98.88
2023-10-03T18:21:41.907Z
98.91
2023-10-03T18:22:35.285Z
98.74
2023-10-03T18:22:47.822Z
98.32
2023-10-03T18:23:17.958Z
98.14
2023-10-03T18:23:34.507Z
97.95
2023-10-03T18:23:55.937Z
97.92
2023-10-03T18:24:14.995Z
97.98
2023-10-03T18:24:32.472Z
98.05
2023-10-03T18:25:27.595Z
98.02
2023-10-03T18:25:38.795Z
97.93
2023-10-03T18:26:26.141Z
98.05
2023-10-03T18:26:53.867Z
97.98
2023-10-03T18:27:20.362Z
97.75
2023-10-03T18:27:51.754Z
97.39
2023-10-03T18:28:53.830Z
97.05
2023-10-03T18:32:11.825Z
97.03
2023-10-03T18:32:45.421Z
96.90
2023-10-03T18:33:10.635Z
96.78
2023-10-03T18:34:40.263Z
96.59
2023-10-03T18:36:26.325Z
96.53
2023-10-03T18:37:08.715Z
96.48
2023-10-03T18:37:37.987Z
96.11
2023-10-03T18:38:14.004Z
96.45
2023-10-03T18:40:01.612Z
96.49
2023-10-03T18:41:04.204Z
96.49
2023-10-03T18:41:13.732Z
96.46
2023-10-03T18:41:21.743Z
96.46
2023-10-03T18:41:35.673Z
96.73
2023-10-03T18:42:19.151Z
96.66
2023-10-03T18:42:31.848Z
95.80
2023-10-03T18:43:05.432Z
95.37
2023-10-03T18:43:22.126Z
95.21
2023-10-03T18:43:37.487Z
95.38
2023-10-03T18:43:58.730Z
96.36
2023-10-03T18:44:38.608Z
96.97
2023-10-03T18:44:54.511Z
97.05
2023-10-03T18:45:23.942Z
97.06
2023-10-03T18:47:59.912Z
97.47
2023-10-03T18:48:12.337Z
97.68
2023-10-03T18:48:21.845Z
97.97
2023-10-03T18:48:35.224Z
98.03
2023-10-03T18:48:45.850Z
97.97
2023-10-03T18:48:56.415Z
97.68
2023-10-03T18:49:09.791Z
97.47
2023-10-03T18:49:19.380Z
97.06
2023-10-03T18:49:31.784Z
97.05
2023-10-03T18:52:07.124Z
96.97
2023-10-03T18:52:36.295Z
96.36
2023-10-03T18:52:52.051Z
95.38
2023-10-03T18:53:31.640Z
95.55
2023-10-03T18:56:19.436Z
97.02
2023-10-03T18:57:22.551Z
96.47
2023-10-03T18:57:57.318Z
97.30
2023-10-03T19:06:02.704Z
96.49
2023-10-03T19:06:31.770Z
96.22
2023-10-03T19:06:54.336Z
94.91
2023-10-03T19:10:53.619Z
94.90
2023-10-03T19:10:53.779Z
95.72
2023-10-03T19:12:03.340Z
95.90
2023-10-03T19:12:19.623Z
94.85
2023-10-03T19:19:19.035Z
94.49
2023-10-03T19:23:52.527Z
94.49
2023-10-03T19:24:00.608Z
94.63
2023-10-03T19:24:18.747Z
94.63
2023-10-03T19:24:34.706Z
94.39
2023-10-03T19:24:48.020Z
94.02
2023-10-03T19:25:04.212Z
95.94
2023-10-03T19:26:46.365Z
93.40
2023-10-03T19:27:39.867Z
93.09
2023-10-03T19:27:49.333Z
93.01
2023-10-03T19:27:55.416Z
93.85
2023-10-03T19:29:11.079Z
94.00
2023-10-03T19:29:16.518Z
94.32
2023-10-03T19:29:25.297Z
94.93
2023-10-03T19:30:33.930Z
93.20
2023-10-03T19:37:29.224Z
92.70
2023-10-03T19:38:03.821Z
93.07
2023-10-03T19:39:14.963Z
93.05
2023-10-03T19:39:27.175Z
92.69
2023-10-03T19:40:00.614Z
92.33
2023-10-03T19:40:46.609Z
93.09
2023-10-03T19:41:37.815Z
92.98
2023-10-03T19:42:37.858Z
92.94
2023-10-03T19:42:44.402Z
93.71
2023-10-03T19:43:42.605Z
93.79
2023-10-03T19:44:54.135Z
93.92
2023-10-03T19:45:11.108Z
91.89
2023-10-03T19:46:52.847Z
93.67
2023-10-03T19:47:48.874Z
93.90
2023-10-03T19:48:17.047Z
93.54
2023-10-03T19:48:36.596Z
93.61
2023-10-03T19:49:53.211Z
93.74
2023-10-03T19:50:10.237Z
93.30
2023-10-03T19:51:13.468Z
93.13
2023-10-03T19:51:56.106Z
93.44
2023-10-03T19:52:19.926Z
92.30
2023-10-03T19:53:59.816Z
92.32
2023-10-03T19:55:05.576Z
92.96
2023-10-03T19:55:58.973Z
92.37
2023-10-03T19:56:38.595Z
92.24
2023-10-03T19:56:58.344Z
92.26
2023-10-03T19:57:09.840Z
92.03
2023-10-03T19:58:24.719Z
92.11
2023-10-03T19:58:44.085Z
92.16
2023-10-03T19:59:08.149Z
91.97
2023-10-03T19:59:44.822Z
91.90
2023-10-03T20:00:25.050Z
91.91
2023-10-03T20:01:35.147Z
91.18
2023-10-03T20:02:36.168Z
91.71
2023-10-03T20:02:53.167Z
92.57
2023-10-03T20:03:15.871Z
93.03
2023-10-03T20:03:35.305Z
93.13
2023-10-03T20:03:46.392Z
91.18
2023-10-03T20:04:37.549Z
88.48
2023-10-03T20:05:19.944Z
91.37
2023-10-03T20:06:44.612Z
91.76
2023-10-03T20:09:10.717Z
93.67
2023-10-03T20:09:35.317Z
93.16
2023-10-03T20:10:01.361Z
91.23
2023-10-03T20:10:19.461Z
89.74
2023-10-03T20:10:34.816Z
89.06
2023-10-03T20:10:51.839Z
89.43
2023-10-03T20:10:58.626Z
90.45
2023-10-03T20:11:08.715Z
91.27
2023-10-03T20:11:17.878Z
91.79
2023-10-03T20:11:27.652Z
91.87
2023-10-03T20:11:42.520Z
91.90
2023-10-03T20:12:17.100Z
91.66
2023-10-03T20:12:29.749Z
91.57
2023-10-03T20:12:44.274Z
91.66
2023-10-03T20:13:04.231Z
91.67
2023-10-03T20:13:10.401Z
91.00
2023-10-03T20:13:54.214Z
91.11
2023-10-03T20:14:23.854Z
90.71
2023-10-03T20:14:49.876Z
90.83
2023-10-03T20:14:54.335Z
90.36
2023-10-03T20:15:14.080Z
89.81
2023-10-03T20:15:37.024Z
88.74
2023-10-03T20:16:49.857Z
87.52
2023-10-03T20:18:42.607Z
87.23
2023-10-03T20:19:44.538Z
86.28
2023-10-03T20:20:37.583Z
83.96
2023-10-03T20:23:12.149Z
81.67
2023-10-03T20:23:42.534Z
81.24
2023-10-03T20:24:44.807Z
83.56
2023-10-03T20:25:25.404Z
84.09
2023-10-03T20:26:20.006Z
84.05
2023-10-03T20:26:43.486Z
85.26
2023-10-03T20:28:58.298Z
85.55
2023-10-03T20:29:22.797Z
85.76
2023-10-03T20:29:39.317Z
85.81
2023-10-03T20:29:41.818Z
85.95
2023-10-03T20:29:53.252Z
86.16
2023-10-03T20:30:54.814Z
86.02
2023-10-03T20:31:20.054Z
86.08
2023-10-03T20:31:51.730Z
86.06
2023-10-03T20:32:59.644Z
85.99
2023-10-03T20:33:19.082Z
86.12
2023-10-03T20:33:52.605Z
86.16
2023-10-03T20:34:06.225Z
86.14
2023-10-03T20:34:16.249Z
86.13
2023-10-03T20:34:26.373Z
86.27
2023-10-03T20:34:39.592Z
86.31
2023-10-03T20:34:41.796Z
86.44
2023-10-03T20:34:52.764Z
86.37
2023-10-03T20:35:05.956Z
86.19
2023-10-03T20:35:19.506Z
86.08
2023-10-03T20:35:31.468Z
85.99
2023-10-03T20:36:01.270Z
86.00
2023-10-03T20:36:21.718Z
85.87
2023-10-03T20:36:38.369Z
85.65
2023-10-03T20:36:49.398Z
85.54
2023-10-03T20:36:55.833Z
85.21
2023-10-03T20:37:09.545Z
84.99
2023-10-03T20:37:30.468Z
85.31
2023-10-03T20:37:51.057Z
84.93
2023-10-03T20:39:52.669Z
85.15
2023-10-03T20:40:59.855Z
85.25
2023-10-03T20:41:26.740Z
85.29
2023-10-03T20:41:32.640Z
85.33
2023-10-03T20:41:43.925Z
85.35
2023-10-03T20:41:46.486Z
85.37
2023-10-03T20:41:53.971Z
85.30
2023-10-03T20:42:02.347Z
85.28
2023-10-03T20:42:04.726Z
85.12
2023-10-03T20:42:15.415Z
84.99
2023-10-03T20:42:29.268Z
85.17
2023-10-03T20:43:04.527Z
85.54
2023-10-03T20:43:23.915Z
86.07
2023-10-03T20:44:02.713Z
86.08
2023-10-03T20:44:08.981Z
86.90
2023-10-03T20:47:09.514Z
86.45
2023-10-03T20:47:33.148Z
86.90
2023-10-03T20:47:56.664Z
86.08
2023-10-03T20:50:55.055Z
85.74
2023-10-03T20:51:25.480Z
85.42
2023-10-03T20:51:44.286Z
85.11
2023-10-03T20:52:06.405Z
85.04
2023-10-03T20:52:26.532Z
85.25
2023-10-03T20:52:41.980Z
85.30
2023-10-03T20:52:45.158Z
85.41
2023-10-03T20:52:51.694Z
85.57
2023-10-03T20:53:04.042Z
85.57
2023-10-03T20:53:09.189Z
85.57
2023-10-03T20:53:13.833Z
85.59
2023-10-03T20:53:26.783Z
85.37
2023-10-03T20:53:40.443Z
85.32
2023-10-03T20:53:46.283Z
85.34
2023-10-03T20:57:24.166Z
85.16
2023-10-03T20:58:04.560Z
85.98
2023-10-03T20:58:50.416Z
86.00
2023-10-03T20:58:55.898Z
85.89
2023-10-03T20:59:09.149Z
85.41
2023-10-03T20:59:25.363Z
85.49
2023-10-03T20:59:38.264Z
85.40
2023-10-03T20:59:49.582Z
85.94
2023-10-03T21:00:47.121Z
86.01
2023-10-03T21:00:58.991Z
86.04
2023-10-03T21:01:06.459Z
86.06
2023-10-03T21:01:12.669Z
86.06
2023-10-03T21:01:18.870Z
86.05
2023-10-03T21:01:21.267Z
86.03
2023-10-03T21:01:47.821Z
86.01
2023-10-03T21:01:57.310Z
85.66
2023-10-03T21:04:50.384Z
84.53
2023-10-03T21:06:56.692Z
81.17
2023-10-03T21:08:20.259Z
80.27
2023-10-03T21:08:29.697Z
80.22
2023-10-03T21:08:30.541Z
79.11
2023-10-03T21:09:05.133Z
80.31
2023-10-03T21:09:33.800Z
80.33
2023-10-03T21:09:35.361Z
81.29
2023-10-03T21:09:49.937Z
83.48
2023-10-03T21:10:22.418Z
81.26
2023-10-03T21:11:35.293Z
80.40
2023-10-03T21:11:45.591Z
79.11
2023-10-03T21:11:58.939Z
78.23
2023-10-03T21:12:16.013Z
74.89
2023-10-03T21:12:56.428Z
74.92
2023-10-03T21:13:00.749Z
75.11
2023-10-03T21:13:08.146Z
75.51
2023-10-03T21:13:17.693Z
75.53
2023-10-03T21:13:19.478Z
78.47
2023-10-03T21:14:14.687Z
78.54
2023-10-03T21:14:18.037Z
82.31
2023-10-03T21:14:45.114Z
84.07
2023-10-03T21:14:53.892Z
84.32
2023-10-03T21:15:07.253Z
84.18
2023-10-03T21:15:23.910Z
84.70
2023-10-03T21:15:39.230Z
85.59
2023-10-03T21:15:46.272Z
88.08
2023-10-03T21:15:59.953Z
90.28
2023-10-03T21:16:13.865Z
90.30
2023-10-03T21:16:31.393Z
90.33
2023-10-03T21:17:44.860Z
90.30
2023-10-03T21:18:02.585Z
90.11
2023-10-03T21:18:28.172Z
90.05
2023-10-03T21:18:35.788Z
89.98
2023-10-03T21:18:48.633Z
89.34
2023-10-03T21:19:32.181Z
89.01
2023-10-03T21:20:02.741Z
89.34
2023-10-03T21:20:34.218Z
90.21
2023-10-03T21:21:26.484Z
89.94
2023-10-03T21:21:49.496Z
89.93
2023-10-03T21:21:52.379Z
90.07
2023-10-03T21:22:50.224Z
90.32
2023-10-03T21:23:54.119Z
90.79
2023-10-03T21:24:19.123Z
91.05
2023-10-03T21:24:44.855Z
91.59
2023-10-03T21:26:19.577Z
91.78
2023-10-03T21:26:30.342Z
91.83
2023-10-03T21:26:34.073Z
92.08
2023-10-03T21:27:01.695Z
92.03
2023-10-03T21:27:22.105Z
91.84
2023-10-03T21:27:38.814Z
91.76
2023-10-03T21:27:43.840Z
91.43
2023-10-03T21:28:03.654Z
91.35
2023-10-03T21:28:08.172Z
90.97
2023-10-03T21:28:47.961Z
90.98
2023-10-03T21:28:56.299Z
90.97
2023-10-03T21:29:03.754Z
91.02
2023-10-03T21:29:17.768Z
91.05
2023-10-03T21:29:28.524Z
90.87
2023-10-03T21:30:27.809Z
90.86
2023-10-03T21:30:35.403Z
90.85
2023-10-03T21:30:41.712Z
90.99
2023-10-03T21:31:32.070Z
91.12
2023-10-03T21:32:17.460Z
90.99
2023-10-03T21:32:45.450Z
90.71
2023-10-03T21:33:20.422Z
91.28
2023-10-03T21:35:51.429Z
90.26
2023-10-03T21:37:11.611Z
90.79
2023-10-03T21:40:00.477Z
90.79
2023-10-03T21:40:00.833Z
90.95
2023-10-03T21:40:38.833Z
90.32
2023-10-03T21:41:18.879Z
90.21
2023-10-03T21:41:25.005Z
89.88
2023-10-03T21:42:15.730Z
90.12
2023-10-03T21:42:35.323Z
91.33
2023-10-03T21:43:02.799Z
94.99
2023-10-03T21:44:02.049Z
91.05
2023-10-03T21:44:56.390Z
90.62
2023-10-03T21:45:27.506Z
90.94
2023-10-03T21:45:54.355Z
91.01
2023-10-03T21:46:31.016Z
91.05
2023-10-03T21:47:35.928Z
91.02
2023-10-03T21:47:43.704Z
90.86
2023-10-03T21:48:01.800Z
90.61
2023-10-03T21:48:15.313Z
90.53
2023-10-03T21:48:19.838Z
90.44
2023-10-03T21:48:24.361Z
90.20
2023-10-03T21:48:36.543Z
90.06
2023-10-03T21:48:48.612Z
90.06
2023-10-03T21:48:54.888Z
90.06
2023-10-03T21:49:05.970Z
90.12
2023-10-03T21:49:18.285Z
90.36
2023-10-03T21:49:50.231Z
90.35
2023-10-03T21:50:29.650Z
90.63
2023-10-03T21:51:18.337Z
89.96
2023-10-03T21:54:01.075Z
89.93
2023-10-03T21:54:29.819Z
89.95
2023-10-03T21:55:00.351Z
89.95
2023-10-03T21:56:01.423Z
89.89
2023-10-03T21:57:36.014Z
89.95
2023-10-03T21:57:46.386Z
90.48
2023-10-03T21:59:11.527Z
90.73
2023-10-03T21:59:23.641Z
90.62
2023-10-03T22:00:17.251Z
90.35
2023-10-03T22:00:39.045Z
89.96
2023-10-03T22:01:48.002Z
89.90
2023-10-03T22:02:32.526Z
90.24
2023-10-03T22:05:21.959Z
90.70
2023-10-03T22:05:46.068Z
90.79
2023-10-03T22:05:50.884Z
90.00
2023-10-03T22:08:18.001Z
90.00
2023-10-03T22:09:16.807Z
90.00
2023-10-03T22:10:01.427Z
90.10
2023-10-03T22:12:00.703Z
90.06
2023-10-03T22:12:12.982Z
90.04
2023-10-03T22:12:17.779Z
89.95
2023-10-03T22:12:55.991Z
89.87
2023-10-03T22:13:03.452Z
89.77
2023-10-03T22:13:10.878Z
88.92
2023-10-03T22:15:53.408Z
89.86
2023-10-03T22:19:23.510Z
89.00
2023-10-03T22:22:16.033Z
89.00
2023-10-03T22:22:36.242Z
89.00
2023-10-03T22:22:37.275Z
89.01
2023-10-03T22:22:54.988Z
89.01
2023-10-03T22:23:03.235Z
89.00
2023-10-03T22:23:16.537Z
88.93
2023-10-03T22:24:37.556Z
88.95
2023-10-03T22:25:26.944Z
89.61
2023-10-03T22:26:08.348Z
89.81
2023-10-03T22:26:20.676Z
89.87
2023-10-03T22:26:35.158Z
89.64
2023-10-03T22:26:52.137Z
88.96
2023-10-03T22:27:28.818Z
88.90
2023-10-03T22:27:51.630Z
89.05
2023-10-03T22:28:17.459Z
89.36
2023-10-03T22:28:50.902Z
89.67
2023-10-03T22:29:21.757Z
89.72
2023-10-03T22:29:27.270Z
90.05
2023-10-03T22:31:16.495Z
90.01
2023-10-03T22:32:16.204Z
90.02
2023-10-03T22:32:17.614Z
90.42
2023-10-03T22:33:14.322Z
90.61
2023-10-03T22:33:52.938Z
90.62
2023-10-03T22:33:54.326Z
90.76
2023-10-03T22:34:19.147Z
90.76
2023-10-03T22:34:23.071Z
90.82
2023-10-03T22:34:30.543Z
90.99
2023-10-03T22:34:49.337Z
91.12
2023-10-03T22:35:04.368Z
91.20
2023-10-03T22:35:26.783Z
91.12
2023-10-03T22:35:42.557Z
91.00
2023-10-03T22:35:56.698Z
90.83
2023-10-03T22:36:17.293Z
90.76
2023-10-03T22:36:26.002Z
90.77
2023-10-03T22:36:31.769Z
90.82
2023-10-03T22:36:37.533Z
90.71
2023-10-03T22:36:46.714Z
90.51
2023-10-03T22:37:04.028Z
90.41
2023-10-03T22:37:12.588Z
90.33
2023-10-03T22:37:20.530Z
89.93
2023-10-03T22:38:07.104Z
89.90
2023-10-03T22:38:21.395Z
89.86
2023-10-03T22:38:33.632Z
89.79
2023-10-03T22:38:49.534Z
89.86
2023-10-03T22:39:02.987Z
89.94
2023-10-03T22:39:09.209Z
90.11
2023-10-03T22:39:38.987Z
89.98
2023-10-03T22:40:35.162Z
89.93
2023-10-03T22:40:43.252Z
89.94
2023-10-03T22:40:52.389Z
89.88
2023-10-03T22:41:18.276Z
89.86
2023-10-03T22:41:30.558Z
89.92
2023-10-03T22:42:08.199Z
89.96
2023-10-03T22:42:24.697Z
90.05
2023-10-03T22:43:36.828Z
90.00
2023-10-03T22:43:59.317Z
89.95
2023-10-03T22:44:46.406Z
89.96
2023-10-03T22:45:43.395Z
90.01
2023-10-03T22:45:53.838Z
90.08
2023-10-03T22:46:07.595Z
90.10
2023-10-03T22:46:12.612Z
90.03
2023-10-03T22:46:59.747Z
89.98
2023-10-03T22:47:12.223Z
90.33
2023-10-03T22:49:37.570Z
89.96
2023-10-03T22:50:37.773Z
89.82
2023-10-03T22:51:10.378Z
89.68
2023-10-03T22:51:41.276Z
90.02
2023-10-03T22:53:37.592Z
91.09
2023-10-03T22:55:43.441Z
91.09
2023-10-03T22:55:49.400Z
91.46
2023-10-03T23:01:39.256Z
91.90
2023-10-03T23:02:36.146Z
91.72
2023-10-03T23:03:12.377Z
91.31
2023-10-03T23:03:45.750Z
91.28
2023-10-03T23:04:29.220Z
91.56
2023-10-03T23:04:45.788Z
91.96
2023-10-03T23:05:05.324Z
92.98
2023-10-03T23:06:49.996Z
93.98
2023-10-03T23:07:52.197Z
93.99
2023-10-03T23:07:53.260Z
95.18
2023-10-03T23:08:45.049Z
95.29
2023-10-03T23:08:51.135Z
95.39
2023-10-03T23:08:57.639Z
95.56
2023-10-03T23:09:10.549Z
95.69
2023-10-03T23:09:23.631Z
95.82
2023-10-03T23:09:36.448Z
95.92
2023-10-03T23:09:43.090Z
96.37
2023-10-03T23:10:03.504Z
96.74
2023-10-03T23:10:23.979Z
96.65
2023-10-03T23:10:28.222Z
96.72
2023-10-03T23:10:48.156Z
96.51
2023-10-03T23:11:04.767Z
96.22
2023-10-03T23:11:18.625Z
96.16
2023-10-03T23:11:20.891Z
95.58
2023-10-03T23:11:49.972Z
95.01
2023-10-03T23:12:32.709Z
94.19
2023-10-03T23:13:37.869Z
91.94
2023-10-03T23:15:41.667Z
91.91
2023-10-03T23:15:49.770Z
91.90
2023-10-03T23:16:04.575Z
91.92
2023-10-03T23:16:43.412Z
91.95
2023-10-03T23:17:41.269Z
91.62
2023-10-03T23:19:59.295Z
91.52
2023-10-03T23:21:27.806Z
91.73
2023-10-03T23:22:05.682Z
91.68
2023-10-03T23:22:11.015Z
91.73
2023-10-03T23:23:25.692Z
92.47
2023-10-03T23:28:35.522Z
92.47
2023-10-03T23:31:07.466Z
92.67
2023-10-03T23:31:28.521Z
93.91
2023-10-03T23:37:11.683Z
93.04
2023-10-03T23:38:41.281Z
93.40
2023-10-03T23:39:11.685Z
94.02
2023-10-03T23:40:04.144Z
94.04
2023-10-03T23:40:08.544Z
94.07
2023-10-03T23:40:53.415Z
94.02
2023-10-03T23:44:23.743Z
94.01
2023-10-03T23:46:28.092Z
94.01
2023-10-03T23:46:28.440Z
94.00
2023-10-03T23:47:49.353Z
94.72
2023-10-03T23:50:04.090Z
95.03
2023-10-03T23:50:58.754Z
94.95
2023-10-03T23:51:38.405Z
94.99
2023-10-03T23:51:46.422Z
94.99
2023-10-03T23:51:54.517Z
94.98
2023-10-03T23:51:57.219Z
94.97
2023-10-03T23:51:59.921Z
94.89
2023-10-03T23:52:07.767Z
94.71
2023-10-03T23:52:15.610Z
94.58
2023-10-03T23:52:20.695Z
94.11
2023-10-03T23:52:38.798Z
93.93
2023-10-03T23:52:51.778Z
95.38
2023-10-03T23:54:41.481Z
95.00
2023-10-03T23:55:15.552Z
94.91
2023-10-03T23:56:35.092Z
95.90
2023-10-03T23:57:58.215Z
95.99
2023-10-03T23:58:13.394Z
96.00
2023-10-03T23:58:18.870Z
96.01
2023-10-03T23:58:35.735Z
96.00
2023-10-03T23:58:50.742Z
96.00
2023-10-03T23:59:03.794Z
95.99
2023-10-03T23:59:51.225Z
96.00
2023-10-04T00:00:28.532Z
96.00
2023-10-04T00:00:36.041Z
95.49
2023-10-04T00:01:37.621Z
95.15
2023-10-04T00:02:27.237Z
95.37
2023-10-04T00:02:48.142Z
95.44
2023-10-04T00:02:55.085Z
96.13
2023-10-04T00:03:56.596Z
96.03
2023-10-04T00:05:10.930Z
96.03
2023-10-04T00:05:15.820Z
96.00
2023-10-04T00:06:26.018Z
96.06
2023-10-04T00:06:57.863Z
96.03
2023-10-04T00:07:48.372Z
96.06
2023-10-04T00:09:00.278Z
97.17
2023-10-04T00:09:51.612Z
97.74
2023-10-04T00:10:10.963Z
97.87
2023-10-04T00:10:16.893Z
97.83
2023-10-04T00:10:32.887Z
97.87
2023-10-04T00:10:35.254Z
97.76
2023-10-04T00:10:46.503Z
97.74
2023-10-04T00:10:48.621Z
97.76
2023-10-04T00:10:51.479Z
97.66
2023-10-04T00:11:07.153Z
97.53
2023-10-04T00:11:13.623Z
97.48
2023-10-04T00:11:16.791Z
97.21
2023-10-04T00:11:25.234Z
96.90
2023-10-04T00:11:33.943Z
96.94
2023-10-04T00:11:41.908Z
96.88
2023-10-04T00:11:47.782Z
96.74
2023-10-04T00:11:56.247Z
96.67
2023-10-04T00:11:59.641Z
96.33
2023-10-04T00:12:12.511Z
96.16
2023-10-04T00:13:44.840Z
96.46
2023-10-04T00:14:13.342Z
96.60
2023-10-04T00:14:24.112Z
96.84
2023-10-04T00:14:33.306Z
97.03
2023-10-04T00:14:43.148Z
97.04
2023-10-04T00:14:47.748Z
96.80
2023-10-04T00:15:01.744Z
96.63
2023-10-04T00:15:11.942Z
96.23
2023-10-04T00:16:37.683Z
96.96
2023-10-04T00:17:21.554Z
97.01
2023-10-04T00:17:30.051Z
97.02
2023-10-04T00:17:31.996Z
97.02
2023-10-04T00:17:43.047Z
97.02
2023-10-04T00:17:46.945Z
97.43
2023-10-04T00:20:57.964Z
97.39
2023-10-04T00:20:59.867Z
97.40
2023-10-04T00:21:15.533Z
97.45
2023-10-04T00:21:22.085Z
97.37
2023-10-04T00:21:35.195Z
97.27
2023-10-04T00:21:42.354Z
97.18
2023-10-04T00:21:49.486Z
97.12
2023-10-04T00:21:56.609Z
97.05
2023-10-04T00:22:07.276Z
96.99
2023-10-04T00:22:20.051Z
96.06
2023-10-04T00:24:55.987Z
96.00
2023-10-04T00:25:10.046Z
96.93
2023-10-04T00:27:09.994Z
96.93
2023-10-04T00:27:14.264Z
97.05
2023-10-04T00:28:47.652Z
98.05
2023-10-04T00:29:54.448Z
98.03
2023-10-04T00:30:28.812Z
98.00
2023-10-04T00:31:12.282Z
98.00
2023-10-04T00:31:18.653Z
98.00
2023-10-04T00:31:25.912Z
98.00
2023-10-04T00:31:38.267Z
98.00
2023-10-04T00:31:54.247Z
98.01
2023-10-04T00:32:38.830Z
98.01
2023-10-04T00:32:58.095Z
97.91
2023-10-04T00:33:49.063Z
98.89
2023-10-04T00:35:30.334Z
98.97
2023-10-04T00:35:47.557Z
99.05
2023-10-04T00:35:55.100Z
99.07
2023-10-04T00:36:00.998Z
99.07
2023-10-04T00:36:06.139Z
99.07
2023-10-04T00:36:11.596Z
98.63
2023-10-04T00:38:00.452Z
98.65
2023-10-04T00:38:02.452Z
99.01
2023-10-04T00:38:40.522Z
99.02
2023-10-04T00:39:41.165Z
99.02
2023-10-04T00:39:46.734Z
99.00
2023-10-04T00:40:30.038Z
99.00
2023-10-04T00:40:32.958Z
99.00
2023-10-04T00:40:44.582Z
99.00
2023-10-04T00:41:16.616Z
99.00
2023-10-04T00:41:29.690Z
99.00
2023-10-04T00:41:38.887Z
99.00
2023-10-04T00:41:43.471Z
99.02
2023-10-04T00:42:42.523Z
99.01
2023-10-04T00:43:22.379Z
99.04
2023-10-04T00:43:34.454Z
99.04
2023-10-04T00:43:45.079Z
99.01
2023-10-04T00:44:18.551Z
99.00
2023-10-04T00:45:14.110Z
99.00
2023-10-04T00:45:30.080Z
99.00
2023-10-04T00:45:46.357Z
99.00
2023-10-04T00:45:55.034Z
99.04
2023-10-04T00:46:53.271Z
99.02
2023-10-04T00:46:57.542Z
99.12
2023-10-04T00:47:45.646Z
99.00
2023-10-04T00:48:56.631Z
98.93
2023-10-04T00:49:23.073Z
98.89
2023-10-04T00:49:37.049Z
98.87
2023-10-04T00:49:51.611Z
98.87
2023-10-04T00:49:58.391Z
98.90
2023-10-04T00:50:09.093Z
98.95
2023-10-04T00:50:26.860Z
98.97
2023-10-04T00:50:36.240Z
99.37
2023-10-04T00:51:50.849Z
99.55
2023-10-04T00:52:50.841Z
99.38
2023-10-04T00:53:01.594Z
99.37
2023-10-04T00:53:10.037Z
99.94
2023-10-04T00:54:42.272Z
100.04
2023-10-04T00:54:56.797Z
100.07
2023-10-04T00:55:08.874Z
100.06
2023-10-04T00:55:30.796Z
99.77
2023-10-04T00:55:53.923Z
99.82
2023-10-04T00:56:03.994Z
99.84
2023-10-04T00:56:08.610Z
99.84
2023-10-04T00:56:58.291Z
99.66
2023-10-04T00:57:07.548Z
99.52
2023-10-04T00:57:15.568Z
99.33
2023-10-04T00:57:23.807Z
99.22
2023-10-04T00:57:35.451Z
99.33
2023-10-04T00:58:29.265Z
99.44
2023-10-04T00:58:38.126Z
99.47
2023-10-04T00:58:40.444Z
100.01
2023-10-04T01:02:38.756Z
99.92
2023-10-04T01:04:14.804Z
100.37
2023-10-04T01:07:09.424Z
100.62
2023-10-04T01:07:35.284Z
100.67
2023-10-04T01:07:44.768Z
100.49
2023-10-04T01:08:08.684Z
101.10
2023-10-04T01:13:10.122Z
99.20
2023-10-04T01:18:02.593Z
99.25
2023-10-04T01:18:06.147Z
99.39
2023-10-04T01:18:24.495Z
99.52
2023-10-04T01:18:34.639Z
99.54
2023-10-04T01:18:36.595Z
99.56
2023-10-04T01:18:37.579Z
99.70
2023-10-04T01:18:44.754Z
99.74
2023-10-04T01:18:47.233Z
99.86
2023-10-04T01:18:53.770Z
99.86
2023-10-04T01:18:54.222Z
99.87
2023-10-04T01:18:54.725Z
99.88
2023-10-04T01:18:55.090Z
99.88
2023-10-04T01:18:55.455Z
99.89
2023-10-04T01:18:56.088Z
99.90
2023-10-04T01:18:56.454Z
99.92
2023-10-04T01:18:57.320Z
99.96
2023-10-04T01:19:00.041Z
100.03
2023-10-04T01:19:04.207Z
100.11
2023-10-04T01:19:10.584Z
100.13
2023-10-04T01:19:11.918Z
100.13
2023-10-04T01:19:12.040Z
100.13
2023-10-04T01:19:12.163Z
100.14
2023-10-04T01:19:12.374Z
100.14
2023-10-04T01:19:12.618Z
100.13
2023-10-04T01:19:13.040Z
100.13
2023-10-04T01:19:13.140Z
100.13
2023-10-04T01:19:13.262Z
100.13
2023-10-04T01:19:13.333Z
100.14
2023-10-04T01:19:13.678Z
100.14
2023-10-04T01:19:13.800Z
100.13
2023-10-04T01:19:14.343Z
100.13
2023-10-04T01:19:14.624Z
100.13
2023-10-04T01:19:15.028Z
100.13
2023-10-04T01:19:15.440Z
100.09
2023-10-04T01:19:18.176Z
99.94
2023-10-04T01:19:26.347Z
99.91
2023-10-04T01:19:28.248Z
99.82
2023-10-04T01:19:33.344Z
99.73
2023-10-04T01:19:38.057Z
99.66
2023-10-04T01:19:41.943Z
99.60
2023-10-04T01:19:46.520Z
99.51
2023-10-04T01:19:57.900Z
99.47
2023-10-04T01:20:00.734Z
99.43
2023-10-04T01:20:03.822Z
99.39
2023-10-04T01:20:07.507Z
99.35
2023-10-04T01:20:09.082Z
99.35
2023-10-04T01:20:11.203Z
99.51
2023-10-04T01:20:24.928Z
99.52
2023-10-04T01:20:26.023Z
99.95
2023-10-04T01:21:23.891Z
99.52
2023-10-04T01:22:22.067Z
99.02
2023-10-04T01:23:12.895Z
100.00
2023-10-04T01:25:40.009Z
100.00
2023-10-04T01:30:15.423Z
100.01
2023-10-04T01:30:25.539Z
99.98
2023-10-04T01:32:54.718Z
100.01
2023-10-04T01:33:05.922Z
99.90
2023-10-04T01:36:16.004Z
99.88
2023-10-04T01:39:39.808Z
99.31
2023-10-04T01:40:27.830Z
98.34
2023-10-04T01:41:06.078Z
97.95
2023-10-04T01:41:18.509Z
97.53
2023-10-04T01:41:26.192Z
97.92
2023-10-04T01:43:02.655Z
99.93
2023-10-04T01:43:56.204Z
100.03
2023-10-04T01:44:13.532Z
99.97
2023-10-04T01:44:34.347Z
99.94
2023-10-04T01:45:23.557Z
100.04
2023-10-04T01:45:38.952Z
100.87
2023-10-04T01:52:01.523Z
101.05
2023-10-04T01:53:41.098Z
100.22
2023-10-04T01:54:38.724Z
101.05
2023-10-04T01:55:53.919Z
100.89
2023-10-04T01:56:14.824Z
100.82
2023-10-04T01:56:20.693Z
102.15
2023-10-04T01:57:30.615Z
102.70
2023-10-04T01:57:39.975Z
103.41
2023-10-04T01:57:52.000Z
104.07
2023-10-04T01:58:11.709Z
104.38
2023-10-04T01:58:22.095Z
104.63
2023-10-04T01:58:25.757Z
104.96
2023-10-04T01:58:34.395Z
105.49
2023-10-04T01:58:43.338Z
105.46
2023-10-04T01:58:46.663Z
105.24
2023-10-04T01:58:55.496Z
105.01
2023-10-04T01:59:00.066Z
102.81
2023-10-04T01:59:19.943Z
101.84
2023-10-04T01:59:28.552Z
101.42
2023-10-04T01:59:34.547Z
100.92
2023-10-04T01:59:54.503Z
99.96
2023-10-04T02:00:09.268Z
99.37
2023-10-04T02:00:17.777Z
96.70
2023-10-04T02:01:07.559Z
95.89
2023-10-04T02:01:26.825Z
95.58
2023-10-04T02:01:57.155Z
95.43
2023-10-04T02:02:01.732Z
95.60
2023-10-04T02:02:14.085Z
95.78
2023-10-04T02:02:30.498Z
97.58
2023-10-04T02:04:11.192Z
98.53
2023-10-04T02:04:52.211Z
98.52
2023-10-04T02:05:06.939Z
98.65
2023-10-04T02:05:11.170Z
98.76
2023-10-04T02:05:24.808Z
98.79
2023-10-04T02:05:46.684Z
100.16
2023-10-04T02:06:57.247Z
100.24
2023-10-04T02:07:51.014Z
99.94
2023-10-04T02:08:50.110Z
99.92
2023-10-04T02:08:59.121Z
100.06
2023-10-04T02:10:19.049Z
100.00
2023-10-04T02:11:14.767Z
99.99
2023-10-04T02:11:57.873Z
99.99
2023-10-04T02:12:05.605Z
100.08
2023-10-04T02:12:52.957Z
100.05
2023-10-04T02:13:01.190Z
100.08
2023-10-04T02:13:32.402Z
99.91
2023-10-04T02:14:03.927Z
100.02
2023-10-04T02:14:28.813Z
100.53
2023-10-04T02:14:57.266Z
100.87
2023-10-04T02:15:13.785Z
101.20
2023-10-04T02:15:30.552Z
101.89
2023-10-04T02:16:02.810Z
102.02
2023-10-04T02:16:16.516Z
102.00
2023-10-04T02:16:24.586Z
101.97
2023-10-04T02:16:28.625Z
101.84
2023-10-04T02:16:38.207Z
101.68
2023-10-04T02:16:47.503Z
101.61
2023-10-04T02:16:53.742Z
101.59
2023-10-04T02:16:59.959Z
100.97
2023-10-04T02:18:47.921Z
101.54
2023-10-04T02:21:24.837Z
101.84
2023-10-04T02:21:46.334Z
101.54
2023-10-04T02:21:57.991Z
103.93
2023-10-04T02:25:54.647Z
102.86
2023-10-04T02:27:38.913Z
102.90
2023-10-04T02:27:44.764Z
102.93
2023-10-04T02:27:52.228Z
103.00
2023-10-04T02:28:11.992Z
103.03
2023-10-04T02:28:23.875Z
103.02
2023-10-04T02:28:37.100Z
103.01
2023-10-04T02:28:55.297Z
103.00
2023-10-04T02:29:15.246Z
103.00
2023-10-04T02:29:30.010Z
103.00
2023-10-04T02:29:34.837Z
103.00
2023-10-04T02:29:41.493Z
103.00
2023-10-04T02:29:47.271Z
103.00
2023-10-04T02:29:54.422Z
103.00
2023-10-04T02:30:16.815Z
103.00
2023-10-04T02:30:30.488Z
103.00
2023-10-04T02:31:33.089Z
103.00
2023-10-04T02:31:59.074Z
103.00
2023-10-04T02:32:12.772Z
103.00
2023-10-04T02:32:26.348Z
103.00
2023-10-04T02:32:36.419Z
103.00
2023-10-04T02:33:00.152Z
103.00
2023-10-04T02:33:31.441Z
103.00
2023-10-04T02:33:58.456Z
103.00
2023-10-04T02:35:44.126Z
103.00
2023-10-04T02:36:05.513Z
103.00
2023-10-04T02:37:08.320Z
103.00
2023-10-04T02:37:16.956Z
103.00
2023-10-04T02:37:35.294Z
103.00
2023-10-04T02:38:02.317Z
103.00
2023-10-04T02:38:41.447Z
103.00
2023-10-04T02:39:06.105Z
103.03
2023-10-04T02:39:27.032Z
103.04
2023-10-04T02:39:38.602Z
103.04
2023-10-04T02:39:49.424Z
103.00
2023-10-04T02:40:11.076Z
102.98
2023-10-04T02:40:20.692Z
102.93
2023-10-04T02:40:36.957Z
102.94
2023-10-04T02:41:03.301Z
102.91
2023-10-04T02:41:07.923Z
103.07
2023-10-04T02:41:43.879Z
102.29
2023-10-04T02:42:31.514Z
102.24
2023-10-04T02:42:36.706Z
103.23
2023-10-04T02:43:42.560Z
103.46
2023-10-04T02:44:13.455Z
103.37
2023-10-04T02:44:28.067Z
103.30
2023-10-04T02:44:51.049Z
103.35
2023-10-04T02:45:06.290Z
103.42
2023-10-04T02:45:13.425Z
103.61
2023-10-04T02:45:28.478Z
103.62
2023-10-04T02:45:36.410Z
103.65
2023-10-04T02:45:42.588Z
103.64
2023-10-04T02:45:48.946Z
103.70
2023-10-04T02:46:14.454Z
103.87
2023-10-04T02:46:25.839Z
103.34
2023-10-04T02:47:14.669Z
102.60
2023-10-04T02:47:45.113Z
102.12
2023-10-04T02:48:18.442Z
102.16
2023-10-04T02:48:22.565Z
101.98
2023-10-04T02:49:10.257Z
101.98
2023-10-04T02:49:13.253Z
101.99
2023-10-04T02:49:29.632Z
102.00
2023-10-04T02:49:57.693Z
102.00
2023-10-04T02:50:45.620Z
102.00
2023-10-04T02:50:54.782Z
101.99
2023-10-04T02:51:14.466Z
102.02
2023-10-04T02:51:35.845Z
102.29
2023-10-04T02:52:11.193Z
102.50
2023-10-04T02:52:24.993Z
102.58
2023-10-04T02:52:30.594Z
102.82
2023-10-04T02:52:52.607Z
102.68
2023-10-04T02:53:03.666Z
102.58
2023-10-04T02:53:09.634Z
102.39
2023-10-04T02:53:21.820Z
102.15
2023-10-04T02:53:36.432Z
102.06
2023-10-04T02:53:44.664Z
102.05
2023-10-04T02:54:59.663Z
100.12
2023-10-04T02:57:36.721Z
99.71
2023-10-04T02:57:54.990Z
99.50
2023-10-04T02:58:17.012Z
100.08
2023-10-04T02:59:10.867Z
100.23
2023-10-04T02:59:24.642Z
100.37
2023-10-04T02:59:36.933Z
100.55
2023-10-04T02:59:55.430Z
100.69
2023-10-04T03:00:03.956Z
100.96
2023-10-04T03:00:19.281Z
101.27
2023-10-04T03:00:39.069Z
101.51
2023-10-04T03:00:50.267Z
102.00
2023-10-04T03:01:32.083Z
102.05
2023-10-04T03:02:10.446Z
102.26
2023-10-04T03:02:39.611Z
102.21
2023-10-04T03:03:08.565Z
101.95
2023-10-04T03:03:17.973Z
101.70
2023-10-04T03:03:25.638Z
101.08
2023-10-04T03:04:03.402Z
101.26
2023-10-04T03:04:16.186Z
101.43
2023-10-04T03:04:25.623Z
101.25
2023-10-04T03:04:32.377Z
100.57
2023-10-04T03:07:19.936Z
100.57
2023-10-04T03:07:32.683Z
100.71
2023-10-04T03:07:53.262Z
101.13
2023-10-04T03:08:27.055Z
101.11
2023-10-04T03:08:41.708Z
101.02
2023-10-04T03:10:11.583Z
101.03
2023-10-04T03:10:24.256Z
101.00
2023-10-04T03:10:57.005Z
100.97
2023-10-04T03:11:29.013Z
101.00
2023-10-04T03:11:40.319Z
101.01
2023-10-04T03:11:42.017Z
101.12
2023-10-04T03:11:58.127Z
101.88
2023-10-04T03:12:47.675Z
101.99
2023-10-04T03:13:01.333Z
101.60
2023-10-04T03:13:37.181Z
101.46
2023-10-04T03:13:47.125Z
101.15
2023-10-04T03:14:15.420Z
101.07
2023-10-04T03:14:34.642Z
100.68
2023-10-04T03:16:03.052Z
100.83
2023-10-04T03:16:19.752Z
100.92
2023-10-04T03:17:11.019Z
100.58
2023-10-04T03:17:47.260Z
100.60
2023-10-04T03:18:06.275Z
101.08
2023-10-04T03:19:23.980Z
101.00
2023-10-04T03:21:33.739Z
101.00
2023-10-04T03:21:45.612Z
101.06
2023-10-04T03:25:43.660Z
101.29
2023-10-04T03:26:00.659Z
101.56
2023-10-04T03:27:24.551Z
103.10
2023-10-04T03:28:23.588Z
104.52
2023-10-04T03:29:26.449Z
103.91
2023-10-04T03:29:42.825Z
103.68
2023-10-04T03:30:00.761Z
102.85
2023-10-04T03:30:43.830Z
101.96
2023-10-04T03:32:21.588Z
102.00
2023-10-04T03:32:29.220Z
102.03
2023-10-04T03:32:43.988Z
101.95
2023-10-04T03:33:51.661Z
101.96
2023-10-04T03:34:18.630Z
101.97
2023-10-04T03:34:30.438Z
102.20
2023-10-04T03:35:02.866Z
102.22
2023-10-04T03:35:15.967Z
102.19
2023-10-04T03:35:56.910Z
102.29
2023-10-04T03:36:18.228Z
103.14
2023-10-04T03:38:53.488Z
103.14
2023-10-04T03:39:04.053Z
102.58
2023-10-04T03:40:26.286Z
102.72
2023-10-04T03:40:36.797Z
103.06
2023-10-04T03:41:46.060Z
103.04
2023-10-04T03:41:56.277Z
103.02
2023-10-04T03:44:20.915Z
103.03
2023-10-04T03:45:45.264Z
103.02
2023-10-04T03:45:49.801Z
103.01
2023-10-04T03:45:55.999Z
102.93
2023-10-04T03:47:27.620Z
102.94
2023-10-04T03:47:35.638Z
102.99
2023-10-04T03:48:21.896Z
103.42
2023-10-04T03:49:27.448Z
103.56
2023-10-04T03:49:45.153Z
103.43
2023-10-04T03:52:22.174Z
103.24
2023-10-04T03:52:38.035Z
103.00
2023-10-04T03:53:46.237Z
103.00
2023-10-04T03:54:03.244Z
102.99
2023-10-04T03:54:19.725Z
103.03
2023-10-04T03:55:47.862Z
103.23
2023-10-04T03:57:16.407Z
104.08
2023-10-04T03:58:40.434Z
104.08
2023-10-04T03:59:04.064Z
104.05
2023-10-04T03:59:20.077Z
104.00
2023-10-04T04:00:06.117Z
104.03
2023-10-04T04:00:20.933Z
104.55
2023-10-04T04:01:08.193Z
104.63
2023-10-04T04:01:24.643Z
104.57
2023-10-04T04:01:53.370Z
104.60
2023-10-04T04:02:10.974Z
105.03
2023-10-04T04:03:22.845Z
105.00
2023-10-04T04:03:29.801Z
104.92
2023-10-04T04:03:43.438Z
104.02
2023-10-04T04:05:15.375Z
103.95
2023-10-04T04:05:24.684Z
103.90
2023-10-04T04:05:53.399Z
103.92
2023-10-04T04:06:09.126Z
104.00
2023-10-04T04:08:19.244Z
104.00
2023-10-04T04:08:26.334Z
104.00
2023-10-04T04:08:32.608Z
104.00
2023-10-04T04:08:44.106Z
104.00
2023-10-04T04:08:49.998Z
104.00
2023-10-04T04:08:53.117Z
104.00
2023-10-04T04:08:58.649Z
104.00
2023-10-04T04:09:06.456Z
104.00
2023-10-04T04:09:17.917Z
104.00
2023-10-04T04:09:24.398Z
104.00
2023-10-04T04:09:28.622Z
104.00
2023-10-04T04:09:34.964Z
104.00
2023-10-04T04:09:37.481Z
104.00
2023-10-04T04:09:48.112Z
104.00
2023-10-04T04:09:55.318Z
104.00
2023-10-04T04:09:58.319Z
104.00
2023-10-04T04:09:59.380Z
104.00
2023-10-04T04:10:02.679Z
104.00
2023-10-04T04:10:05.860Z
104.00
2023-10-04T04:10:16.049Z
104.00
2023-10-04T04:10:28.982Z
104.00
2023-10-04T04:10:40.917Z
104.00
2023-10-04T04:10:44.327Z
104.00
2023-10-04T04:10:47.496Z
104.00
2023-10-04T04:10:56.113Z
104.00
2023-10-04T04:11:00.690Z
104.00
2023-10-04T04:11:05.932Z
104.00
2023-10-04T04:11:21.873Z
104.00
2023-10-04T04:11:25.863Z
104.00
2023-10-04T04:11:29.175Z
104.00
2023-10-04T04:11:37.001Z
104.00
2023-10-04T04:11:45.186Z
104.00
2023-10-04T04:11:47.570Z
104.00
2023-10-04T04:11:50.967Z
104.00
2023-10-04T04:11:52.161Z
104.00
2023-10-04T04:11:55.685Z
104.00
2023-10-04T04:11:58.008Z
104.00
2023-10-04T04:12:11.529Z
104.00
2023-10-04T04:12:33.950Z
104.00
2023-10-04T04:12:45.449Z
104.00
2023-10-04T04:12:54.711Z
103.99
2023-10-04T04:13:35.566Z
103.68
2023-10-04T04:15:16.509Z
103.45
2023-10-04T04:15:30.000Z
103.36
2023-10-04T04:15:38.769Z
103.40
2023-10-04T04:15:50.718Z
103.41
2023-10-04T04:15:57.254Z
103.47
2023-10-04T04:16:09.303Z
103.59
2023-10-04T04:16:23.498Z
103.65
2023-10-04T04:16:39.075Z
103.83
2023-10-04T04:16:52.902Z
103.65
2023-10-04T04:17:27.408Z
103.51
2023-10-04T04:17:35.600Z
103.52
2023-10-04T04:17:39.210Z
103.74
2023-10-04T04:17:57.266Z
103.74
2023-10-04T04:18:08.256Z
103.45
2023-10-04T04:18:23.327Z
103.17
2023-10-04T04:18:37.897Z
102.99
2023-10-04T04:18:51.839Z
103.10
2023-10-04T04:19:53.711Z
103.15
2023-10-04T04:20:14.839Z
102.98
2023-10-04T04:20:26.402Z
102.68
2023-10-04T04:20:47.942Z
102.67
2023-10-04T04:22:29.777Z
104.03
2023-10-04T04:24:56.908Z
103.90
2023-10-04T04:25:23.976Z
103.94
2023-10-04T04:26:57.107Z
104.05
2023-10-04T04:27:28.385Z
104.00
2023-10-04T04:28:17.345Z
103.97
2023-10-04T04:28:36.785Z
104.08
2023-10-04T04:31:19.026Z
105.06
2023-10-04T04:32:35.283Z
105.11
2023-10-04T04:33:19.884Z
104.73
2023-10-04T04:34:19.787Z
104.76
2023-10-04T04:34:28.362Z
104.72
2023-10-04T04:34:33.995Z
105.00
2023-10-04T04:35:07.211Z
105.20
2023-10-04T04:35:25.935Z
105.42
2023-10-04T04:35:46.232Z
105.20
2023-10-04T04:36:06.697Z
105.00
2023-10-04T04:36:25.248Z
105.20
2023-10-04T04:36:43.764Z
105.42
2023-10-04T04:37:04.175Z
105.47
2023-10-04T04:37:14.385Z
105.38
2023-10-04T04:37:43.386Z
105.00
2023-10-04T04:38:12.117Z
104.92
2023-10-04T04:38:24.666Z
104.91
2023-10-04T04:38:34.298Z
104.99
2023-10-04T04:38:51.871Z
105.11
2023-10-04T04:39:31.779Z
105.06
2023-10-04T04:40:16.226Z
105.67
2023-10-04T04:42:17.709Z
105.06
2023-10-04T04:42:40.959Z
104.89
2023-10-04T04:43:48.844Z
104.77
2023-10-04T04:44:06.460Z
103.96
2023-10-04T04:45:45.991Z
103.98
2023-10-04T04:46:02.547Z
103.99
2023-10-04T04:46:09.872Z
104.00
2023-10-04T04:46:54.737Z
104.00
2023-10-04T04:48:05.071Z
104.02
2023-10-04T04:48:23.997Z
104.05
2023-10-04T04:49:29.128Z
103.89
2023-10-04T04:49:50.293Z
103.66
2023-10-04T04:50:43.861Z
103.78
2023-10-04T04:51:13.646Z
103.87
2023-10-04T04:51:28.912Z
103.79
2023-10-04T04:52:16.952Z
103.70
2023-10-04T04:52:28.326Z
103.38
2023-10-04T04:54:30.670Z
103.30
2023-10-04T04:54:34.785Z
102.94
2023-10-04T04:55:20.173Z
102.92
2023-10-04T04:55:40.533Z
102.89
2023-10-04T04:55:50.028Z
102.87
2023-10-04T04:55:54.520Z
102.93
2023-10-04T04:56:06.224Z
102.73
2023-10-04T04:56:39.901Z
102.77
2023-10-04T04:57:40.991Z
102.79
2023-10-04T04:57:50.683Z
102.86
2023-10-04T04:58:01.515Z
102.81
2023-10-04T04:58:16.051Z
102.08
2023-10-04T05:00:14.899Z
102.04
2023-10-04T05:00:28.738Z
102.12
2023-10-04T05:01:14.383Z
102.00
2023-10-04T05:02:03.933Z
102.06
2023-10-04T05:02:30.976Z
102.13
2023-10-04T05:02:36.966Z
102.19
2023-10-04T05:02:41.835Z
102.24
2023-10-04T05:02:47.036Z
102.31
2023-10-04T05:02:51.567Z
102.41
2023-10-04T05:02:58.879Z
102.55
2023-10-04T05:03:39.006Z
102.36
2023-10-04T05:04:19.553Z
102.65
2023-10-04T05:04:56.116Z
102.93
2023-10-04T05:05:21.063Z
102.97
2023-10-04T05:05:29.930Z
103.05
2023-10-04T05:05:44.761Z
103.09
2023-10-04T05:05:58.737Z
103.07
2023-10-04T05:06:21.846Z
102.75
2023-10-04T05:07:00.067Z
102.18
2023-10-04T05:07:34.718Z
102.12
2023-10-04T05:07:38.499Z
102.08
2023-10-04T05:07:43.099Z
102.04
2023-10-04T05:07:46.661Z
101.99
2023-10-04T05:07:55.445Z
101.93
2023-10-04T05:08:09.231Z
101.92
2023-10-04T05:08:21.682Z
101.94
2023-10-04T05:08:38.854Z
101.98
2023-10-04T05:08:45.046Z
102.01
2023-10-04T05:08:47.694Z
102.40
2023-10-04T05:09:15.318Z
102.56
2023-10-04T05:09:33.980Z
102.56
2023-10-04T05:09:37.970Z
102.52
2023-10-04T05:09:56.650Z
102.58
2023-10-04T05:10:10.736Z
102.55
2023-10-04T05:10:13.561Z
102.47
2023-10-04T05:10:18.145Z
102.32
2023-10-04T05:10:29.007Z
102.18
2023-10-04T05:10:40.228Z
102.13
2023-10-04T05:10:45.634Z
102.09
2023-10-04T05:10:56.949Z
102.02
2023-10-04T05:11:17.878Z
101.92
2023-10-04T05:12:05.941Z
101.98
2023-10-04T05:12:46.990Z
102.02
2023-10-04T05:13:08.079Z
102.17
2023-10-04T05:13:29.641Z
102.62
2023-10-04T05:14:15.071Z
102.73
2023-10-04T05:14:31.907Z
102.35
2023-10-04T05:15:22.556Z
102.17
2023-10-04T05:15:33.926Z
102.06
2023-10-04T05:15:45.422Z
102.50
2023-10-04T05:16:29.290Z
102.80
2023-10-04T05:16:51.339Z
102.95
2023-10-04T05:17:05.213Z
102.97
2023-10-04T05:17:48.018Z
102.27
2023-10-04T05:18:36.673Z
101.91
2023-10-04T05:19:22.178Z
101.91
2023-10-04T05:19:23.209Z
101.93
2023-10-04T05:19:52.662Z
101.94
2023-10-04T05:19:59.036Z
101.96
2023-10-04T05:20:07.650Z
101.98
2023-10-04T05:20:31.871Z
101.99
2023-10-04T05:20:58.921Z
102.00
2023-10-04T05:21:13.695Z
102.00
2023-10-04T05:22:32.874Z
102.00
2023-10-04T05:23:12.868Z
102.00
2023-10-04T05:23:42.500Z
102.00
2023-10-04T05:24:04.513Z
102.00
2023-10-04T05:24:13.690Z
102.00
2023-10-04T05:24:27.796Z
102.00
2023-10-04T05:25:10.960Z
102.00
2023-10-04T05:25:12.623Z
102.00
2023-10-04T05:25:26.568Z
102.00
2023-10-04T05:25:59.714Z
102.02
2023-10-04T05:26:52.840Z
102.01
2023-10-04T05:27:15.034Z
102.06
2023-10-04T05:28:45.830Z
102.40
2023-10-04T05:29:10.079Z
102.25
2023-10-04T05:32:05.235Z
102.99
2023-10-04T05:33:31.737Z
103.01
2023-10-04T05:34:42.474Z
102.90
2023-10-04T05:35:08.711Z
102.55
2023-10-04T05:35:40.602Z
102.45
2023-10-04T05:36:35.499Z
102.81
2023-10-04T05:37:26.206Z
102.37
2023-10-04T05:38:16.582Z
102.27
2023-10-04T05:40:12.886Z
102.13
2023-10-04T05:41:45.865Z
102.46
2023-10-04T05:42:39.140Z
102.87
2023-10-04T05:43:34.258Z
102.74
2023-10-04T05:43:47.845Z
102.40
2023-10-04T05:45:23.908Z
102.63
2023-10-04T05:46:11.551Z
102.70
2023-10-04T05:47:26.535Z
103.05
2023-10-04T05:50:36.168Z
103.07
2023-10-04T05:50:45.745Z
103.08
2023-10-04T05:50:59.098Z
103.00
2023-10-04T05:51:55.147Z
103.00
2023-10-04T05:52:58.050Z
103.00
2023-10-04T05:53:36.927Z
102.96
2023-10-04T05:55:07.117Z
102.94
2023-10-04T05:55:14.066Z
102.94
2023-10-04T05:55:20.922Z
103.54
2023-10-04T05:56:40.362Z
103.46
2023-10-04T05:57:17.783Z
103.78
2023-10-04T05:57:52.573Z
103.84
2023-10-04T05:58:01.799Z
103.90
2023-10-04T05:58:13.397Z
103.96
2023-10-04T05:58:48.171Z
104.00
2023-10-04T05:59:37.669Z
104.00
2023-10-04T05:59:50.555Z
104.00
2023-10-04T06:00:55.962Z
104.00
2023-10-04T06:01:06.965Z
103.95
2023-10-04T06:01:30.168Z
103.92
2023-10-04T06:01:41.218Z
104.09
2023-10-04T06:02:39.326Z
104.76
2023-10-04T06:03:29.876Z
104.46
2023-10-04T06:04:24.793Z
104.00
2023-10-04T06:05:01.374Z
104.95
2023-10-04T06:06:59.642Z
103.97
2023-10-04T06:11:51.967Z
103.92
2023-10-04T06:12:17.446Z
104.00
2023-10-04T06:13:33.540Z
104.05
2023-10-04T06:13:53.939Z
104.47
2023-10-04T06:14:51.995Z
104.44
2023-10-04T06:15:11.335Z
104.39
2023-10-04T06:15:47.024Z
104.80
2023-10-04T06:17:26.463Z
105.06
2023-10-04T06:18:16.097Z
105.07
2023-10-04T06:18:27.071Z
105.12
2023-10-04T06:19:07.212Z
105.12
2023-10-04T06:19:33.118Z
105.07
2023-10-04T06:19:51.467Z
104.39
2023-10-04T06:22:05.880Z
104.03
2023-10-04T06:24:48.129Z
103.72
2023-10-04T06:25:21.881Z
103.73
2023-10-04T06:25:48.956Z
104.09
2023-10-04T06:27:49.586Z
104.16
2023-10-04T06:27:55.700Z
104.27
2023-10-04T06:28:01.770Z
104.99
2023-10-04T06:28:42.481Z
105.03
2023-10-04T06:28:48.939Z
104.84
2023-10-04T06:29:14.081Z
104.45
2023-10-04T06:29:41.573Z
104.51
2023-10-04T06:30:44.009Z
104.38
2023-10-04T06:31:53.323Z
104.44
2023-10-04T06:32:04.559Z
104.64
2023-10-04T06:32:34.205Z
104.53
2023-10-04T06:33:02.352Z
104.00
2023-10-04T06:34:46.843Z
104.10
2023-10-04T06:36:54.570Z
104.17
2023-10-04T06:37:00.972Z
104.24
2023-10-04T06:37:24.718Z
104.34
2023-10-04T06:37:33.475Z
104.43
2023-10-04T06:37:40.077Z
104.69
2023-10-04T06:37:57.952Z
104.87
2023-10-04T06:39:10.025Z
104.96
2023-10-04T06:39:38.217Z
104.51
2023-10-04T06:40:32.306Z
104.74
2023-10-04T06:41:50.353Z
104.99
2023-10-04T06:42:36.721Z
104.83
2023-10-04T06:43:18.590Z
104.99
2023-10-04T06:45:19.363Z
105.23
2023-10-04T06:46:37.494Z
105.56
2023-10-04T06:47:22.978Z
105.93
2023-10-04T06:47:50.778Z
106.07
2023-10-04T06:48:12.033Z
105.78
2023-10-04T06:48:39.925Z
105.95
2023-10-04T06:49:03.624Z
106.00
2023-10-04T06:49:13.436Z
105.95
2023-10-04T06:49:21.476Z
106.03
2023-10-04T06:50:30.319Z
105.94
2023-10-04T06:51:24.128Z
105.99
2023-10-04T06:52:19.501Z
106.03
2023-10-04T06:52:37.850Z
106.06
2023-10-04T06:52:53.692Z
106.08
2023-10-04T06:54:02.082Z
106.11
2023-10-04T06:54:08.608Z
106.12
2023-10-04T06:55:24.539Z
106.09
2023-10-04T06:56:50.857Z
106.36
2023-10-04T06:57:00.105Z
107.09
2023-10-04T06:57:27.336Z
107.22
2023-10-04T06:57:30.725Z
107.12
2023-10-04T06:57:44.649Z
107.51
2023-10-04T06:57:59.190Z
107.66
2023-10-04T06:58:05.377Z
107.95
2023-10-04T06:58:18.342Z
107.96
2023-10-04T06:58:30.850Z
107.97
2023-10-04T06:58:37.563Z
107.43
2023-10-04T06:58:55.498Z
106.01
2023-10-04T07:00:59.768Z
106.20
2023-10-04T07:02:40.330Z
106.56
2023-10-04T07:06:05.598Z
106.75
2023-10-04T07:11:22.153Z
106.22
2023-10-04T07:12:22.899Z
105.93
2023-10-04T07:13:05.898Z
106.00
2023-10-04T07:14:35.312Z
106.09
2023-10-04T07:15:35.627Z
106.59
2023-10-04T07:16:21.528Z
106.79
2023-10-04T07:16:55.766Z
106.88
2023-10-04T07:17:22.143Z
106.95
2023-10-04T07:17:51.632Z
106.99
2023-10-04T07:19:49.290Z
106.94
2023-10-04T07:20:12.484Z
106.90
2023-10-04T07:20:26.028Z
106.91
2023-10-04T07:20:36.856Z
106.97
2023-10-04T07:20:51.266Z
107.04
2023-10-04T07:21:01.541Z
107.04
2023-10-04T07:21:18.087Z
106.97
2023-10-04T07:21:29.964Z
106.60
2023-10-04T07:21:56.956Z
106.44
2023-10-04T07:22:07.298Z
105.99
2023-10-04T07:23:55.875Z
106.18
2023-10-04T07:25:01.635Z
106.33
2023-10-04T07:25:35.193Z
106.18
2023-10-04T07:26:01.579Z
106.00
2023-10-04T07:26:53.060Z
106.00
2023-10-04T07:27:04.125Z
106.00
2023-10-04T07:27:13.862Z
106.00
2023-10-04T07:27:17.236Z
106.00
2023-10-04T07:27:28.522Z
106.00
2023-10-04T07:27:48.739Z
106.00
2023-10-04T07:27:55.458Z
106.00
2023-10-04T07:28:02.616Z
106.00
2023-10-04T07:28:12.667Z
106.00
2023-10-04T07:28:19.278Z
106.00
2023-10-04T07:28:30.314Z
106.00
2023-10-04T07:28:48.403Z
106.00
2023-10-04T07:28:59.226Z
106.02
2023-10-04T07:29:11.081Z
106.03
2023-10-04T07:29:14.067Z
105.64
2023-10-04T07:30:15.675Z
105.48
2023-10-04T07:30:22.594Z
105.32
2023-10-04T07:30:29.614Z
105.02
2023-10-04T07:30:49.668Z
105.01
2023-10-04T07:30:54.767Z
105.07
2023-10-04T07:31:03.522Z
105.69
2023-10-04T07:31:33.664Z
106.07
2023-10-04T07:32:10.947Z
105.70
2023-10-04T07:32:45.945Z
105.01
2023-10-04T07:33:54.506Z
104.91
2023-10-04T07:34:51.178Z
104.86
2023-10-04T07:35:23.113Z
104.89
2023-10-04T07:35:53.308Z
104.95
2023-10-04T07:36:27.351Z
104.97
2023-10-04T07:36:40.403Z
104.99
2023-10-04T07:36:52.002Z
105.00
2023-10-04T07:37:09.874Z
104.97
2023-10-04T07:37:39.719Z
104.96
2023-10-04T07:37:49.069Z
104.92
2023-10-04T07:38:11.684Z
104.92
2023-10-04T07:38:18.643Z
104.95
2023-10-04T07:38:51.928Z
105.00
2023-10-04T07:39:10.824Z
105.11
2023-10-04T07:39:30.139Z
105.13
2023-10-04T07:39:33.679Z
105.48
2023-10-04T07:40:09.512Z
105.52
2023-10-04T07:40:14.481Z
105.65
2023-10-04T07:40:31.217Z
105.65
2023-10-04T07:40:49.538Z
105.67
2023-10-04T07:40:54.301Z
105.76
2023-10-04T07:41:05.935Z
105.67
2023-10-04T07:41:10.929Z
105.66
2023-10-04T07:41:27.186Z
105.46
2023-10-04T07:41:40.809Z
105.16
2023-10-04T07:41:59.206Z
105.00
2023-10-04T07:42:20.166Z
105.43
2023-10-04T07:43:02.139Z
105.92
2023-10-04T07:43:42.670Z
105.99
2023-10-04T07:44:44.018Z
106.08
2023-10-04T07:45:02.939Z
106.08
2023-10-04T07:45:14.417Z
106.04
2023-10-04T07:45:31.443Z
106.00
2023-10-04T07:46:00.225Z
106.00
2023-10-04T07:46:09.930Z
106.00
2023-10-04T07:46:20.186Z
106.00
2023-10-04T07:46:54.540Z
106.00
2023-10-04T07:46:57.355Z
105.99
2023-10-04T07:47:19.778Z
105.99
2023-10-04T07:48:15.780Z
105.99
2023-10-04T07:48:21.606Z
105.95
2023-10-04T07:48:42.314Z
105.93
2023-10-04T07:49:11.337Z
106.10
2023-10-04T07:49:49.393Z
105.03
2023-10-04T07:51:22.288Z
105.73
2023-10-04T07:52:36.641Z
104.78
2023-10-04T07:53:12.711Z
104.10
2023-10-04T07:54:23.412Z
104.71
2023-10-04T07:55:08.824Z
104.98
2023-10-04T07:55:36.157Z
104.89
2023-10-04T07:55:45.064Z
104.09
2023-10-04T07:56:25.656Z
104.18
2023-10-04T07:58:24.957Z
104.00
2023-10-04T08:00:24.248Z
103.93
2023-10-04T08:01:05.772Z
103.92
2023-10-04T08:05:08.489Z
104.16
2023-10-04T08:05:38.849Z
104.81
2023-10-04T08:06:22.143Z
104.70
2023-10-04T08:07:14.113Z
104.61
2023-10-04T08:07:25.767Z
104.34
2023-10-04T08:07:45.965Z
104.30
2023-10-04T08:08:02.310Z
105.09
2023-10-04T08:09:40.982Z
104.67
2023-10-04T08:09:55.530Z
103.86
2023-10-04T08:11:01.541Z
104.06
2023-10-04T08:11:35.444Z
104.16
2023-10-04T08:11:43.433Z
105.04
2023-10-04T08:13:09.625Z
105.06
2023-10-04T08:14:00.036Z
104.95
2023-10-04T08:14:47.170Z
104.93
2023-10-04T08:14:54.361Z
104.87
2023-10-04T08:15:19.424Z
104.90
2023-10-04T08:15:32.291Z
105.79
2023-10-04T08:16:31.689Z
105.96
2023-10-04T08:17:13.240Z
105.90
2023-10-04T08:17:21.411Z
106.02
2023-10-04T08:18:03.542Z
107.00
2023-10-04T08:18:32.753Z
106.95
2023-10-04T08:22:22.445Z
107.02
2023-10-04T08:23:43.465Z
107.02
2023-10-04T08:24:01.980Z
106.88
2023-10-04T08:26:29.836Z
107.88
2023-10-04T08:28:18.533Z
108.10
2023-10-04T08:28:46.773Z
108.13
2023-10-04T08:29:01.720Z
108.13
2023-10-04T08:29:03.672Z
108.13
2023-10-04T08:29:13.789Z
108.11
2023-10-04T08:29:21.323Z
107.96
2023-10-04T08:30:42.653Z
107.95
2023-10-04T08:31:31.266Z
108.96
2023-10-04T08:33:04.408Z
109.00
2023-10-04T08:36:05.283Z
109.00
2023-10-04T08:36:33.366Z
109.00
2023-10-04T08:36:49.749Z
109.97
2023-10-04T08:49:41.618Z
110.66
2023-10-04T08:51:06.219Z
110.25
2023-10-04T08:51:38.337Z
109.98
2023-10-04T08:52:20.145Z
110.05
2023-10-04T08:52:34.861Z
110.11
2023-10-04T08:52:48.963Z
109.89
2023-10-04T08:53:50.590Z
109.00
2023-10-04T08:56:29.751Z
108.91
2023-10-04T08:57:10.459Z
108.89
2023-10-04T08:57:33.399Z
108.98
2023-10-04T08:57:51.926Z
109.93
2023-10-04T08:59:24.209Z
110.43
2023-10-04T08:59:59.950Z
111.87
2023-10-04T09:01:12.016Z
112.06
2023-10-04T09:01:34.209Z
112.01
2023-10-04T09:02:05.800Z
111.43
2023-10-04T09:02:38.359Z
111.24
2023-10-04T09:02:46.878Z
110.83
2023-10-04T09:03:04.881Z
110.20
2023-10-04T09:03:35.571Z
110.14
2023-10-04T09:03:41.126Z
110.19
2023-10-04T09:03:55.967Z
110.22
2023-10-04T09:04:02.653Z
109.93
2023-10-04T09:04:24.171Z
108.45
2023-10-04T09:05:12.097Z
105.35
2023-10-04T09:06:05.963Z
103.41
2023-10-04T09:06:45.915Z
102.08
2023-10-04T09:07:09.352Z
96.65
2023-10-04T09:08:51.238Z
95.26
2023-10-04T09:09:57.712Z
95.17
2023-10-04T09:10:27.398Z
94.15
2023-10-04T09:13:23.009Z
94.18
2023-10-04T09:13:31.971Z
94.22
2023-10-04T09:13:41.321Z
93.93
2023-10-04T09:15:11.362Z
93.96
2023-10-04T09:15:47.671Z
94.00
2023-10-04T09:16:11.611Z
94.00
2023-10-04T09:16:22.382Z
94.00
2023-10-04T09:21:33.809Z
93.98
2023-10-04T09:22:30.317Z
93.90
2023-10-04T09:23:02.707Z
94.07
2023-10-04T09:23:43.429Z
95.03
2023-10-04T09:25:41.937Z
95.04
2023-10-04T09:26:03.809Z
95.00
2023-10-04T09:26:49.078Z
95.00
2023-10-04T09:26:58.933Z
95.00
2023-10-04T09:27:08.624Z
95.01
2023-10-04T09:27:30.432Z
95.02
2023-10-04T09:27:34.194Z
95.04
2023-10-04T09:27:52.982Z
95.05
2023-10-04T09:28:00.660Z
95.06
2023-10-04T09:28:12.779Z
95.06
2023-10-04T09:28:16.199Z
95.05
2023-10-04T09:28:20.361Z
95.05
2023-10-04T09:28:24.245Z
95.04
2023-10-04T09:28:32.537Z
95.04
2023-10-04T09:28:37.295Z
95.04
2023-10-04T09:28:38.490Z
95.04
2023-10-04T09:28:40.844Z
95.02
2023-10-04T09:28:52.978Z
95.00
2023-10-04T09:29:07.850Z
94.98
2023-10-04T09:29:28.220Z
94.97
2023-10-04T09:29:34.831Z
94.93
2023-10-04T09:29:52.379Z
94.92
2023-10-04T09:29:58.993Z
94.90
2023-10-04T09:30:10.818Z
94.91
2023-10-04T09:30:17.856Z
95.15
2023-10-04T09:30:43.272Z
95.24
2023-10-04T09:30:48.452Z
95.66
2023-10-04T09:31:18.272Z
95.24
2023-10-04T09:31:47.086Z
95.00
2023-10-04T09:32:12.819Z
95.24
2023-10-04T09:32:39.588Z
95.77
2023-10-04T09:33:21.579Z
95.75
2023-10-04T09:33:40.781Z
95.77
2023-10-04T09:33:59.571Z
95.98
2023-10-04T09:34:15.265Z
95.99
2023-10-04T09:34:15.943Z
95.98
2023-10-04T09:34:16.611Z
95.77
2023-10-04T09:34:32.301Z
95.98
2023-10-04T09:34:48.177Z
95.99
2023-10-04T09:34:48.877Z
96.08
2023-10-04T09:35:04.642Z
96.01
2023-10-04T09:35:24.590Z
95.95
2023-10-04T09:35:40.379Z
95.97
2023-10-04T09:35:51.154Z
95.97
2023-10-04T09:35:53.387Z
95.99
2023-10-04T09:35:55.555Z
96.01
2023-10-04T09:36:04.761Z
96.06
2023-10-04T09:36:22.430Z
96.13
2023-10-04T09:36:32.748Z
96.23
2023-10-04T09:36:44.208Z
96.56
2023-10-04T09:37:08.144Z
96.74
2023-10-04T09:37:22.492Z
96.89
2023-10-04T09:37:27.606Z
96.97
2023-10-04T09:37:29.563Z
97.29
2023-10-04T09:37:38.327Z
97.35
2023-10-04T09:37:39.952Z
97.60
2023-10-04T09:37:47.285Z
97.65
2023-10-04T09:37:48.955Z
98.00
2023-10-04T09:37:59.994Z
98.50
2023-10-04T09:38:18.229Z
98.49
2023-10-04T09:38:19.634Z
98.98
2023-10-04T09:38:42.811Z
101.93
2023-10-04T09:40:17.977Z
102.38
2023-10-04T09:40:27.179Z
104.02
2023-10-04T09:41:06.796Z
105.30
2023-10-04T09:41:49.902Z
106.10
2023-10-04T09:42:18.936Z
106.08
2023-10-04T09:42:26.592Z
106.73
2023-10-04T09:42:53.031Z
106.90
2023-10-04T09:43:00.143Z
107.02
2023-10-04T09:43:06.235Z
107.31
2023-10-04T09:43:25.845Z
109.23
2023-10-04T09:45:58.574Z
110.59
2023-10-04T09:51:47.758Z
110.80
2023-10-04T09:52:17.961Z
112.00
2023-10-04T10:01:35.382Z
112.00
2023-10-04T10:03:32.114Z
112.00
2023-10-04T10:04:02.738Z
111.99
2023-10-04T10:05:06.536Z
111.98
2023-10-04T10:06:24.322Z
114.05
2023-10-04T10:12:03.701Z
114.21
2023-10-04T10:12:24.111Z
112.98
2023-10-04T10:14:09.005Z
112.96
2023-10-04T10:15:00.257Z
114.04
2023-10-04T10:16:26.680Z
113.97
2023-10-04T10:17:06.296Z
114.60
2023-10-04T10:17:44.309Z
115.10
2023-10-04T10:19:21.456Z
114.93
2023-10-04T10:19:44.579Z
114.55
2023-10-04T10:20:17.718Z
114.45
2023-10-04T10:20:31.409Z
114.30
2023-10-04T10:20:49.057Z
114.13
2023-10-04T10:21:05.550Z
113.05
2023-10-04T10:24:14.102Z
112.90
2023-10-04T10:24:53.204Z
112.01
2023-10-04T10:27:17.013Z
112.00
2023-10-04T10:27:51.067Z
112.00
2023-10-04T10:28:23.293Z
112.00
2023-10-04T10:28:49.700Z
112.00
2023-10-04T10:29:26.988Z
112.00
2023-10-04T10:29:39.449Z
112.00
2023-10-04T10:29:45.606Z
112.00
2023-10-04T10:29:51.083Z
112.01
2023-10-04T10:30:23.318Z
112.08
2023-10-04T10:30:55.242Z
112.07
2023-10-04T10:31:09.402Z
112.07
2023-10-04T10:31:23.583Z
112.05
2023-10-04T10:31:30.028Z
111.88
2023-10-04T10:31:47.186Z
112.05
2023-10-04T10:32:04.343Z
112.07
2023-10-04T10:32:10.775Z
112.08
2023-10-04T10:32:14.060Z
112.00
2023-10-04T10:33:42.124Z
111.99
2023-10-04T10:34:36.055Z
111.97
2023-10-04T10:34:47.790Z
111.88
2023-10-04T10:35:28.687Z
113.08
2023-10-04T10:37:25.499Z
112.91
2023-10-04T10:38:29.171Z
114.00
2023-10-04T10:42:38.307Z
114.01
2023-10-04T10:42:49.778Z
114.07
2023-10-04T10:43:36.662Z
113.73
2023-10-04T10:44:21.771Z
112.93
2023-10-04T10:45:50.744Z
113.00
2023-10-04T10:46:26.812Z
113.00
2023-10-04T10:46:50.340Z
113.05
2023-10-04T10:48:11.420Z
113.02
2023-10-04T10:48:37.741Z
112.99
2023-10-04T10:48:54.324Z
113.28
2023-10-04T10:50:59.802Z
113.46
2023-10-04T10:51:15.972Z
113.55
2023-10-04T10:51:20.803Z
113.73
2023-10-04T10:51:32.231Z
113.84
2023-10-04T10:51:41.872Z
113.73
2023-10-04T10:51:51.572Z
113.55
2023-10-04T10:52:02.904Z
113.76
2023-10-04T10:54:03.102Z
113.78
2023-10-04T10:54:36.111Z
113.85
2023-10-04T10:54:42.279Z
113.94
2023-10-04T10:54:52.688Z
114.01
2023-10-04T10:55:39.064Z
114.00
2023-10-04T10:56:55.882Z
114.00
2023-10-04T10:57:48.471Z
114.00
2023-10-04T10:58:21.434Z
114.02
2023-10-04T10:59:44.198Z
114.05
2023-10-04T11:00:17.610Z
113.99
2023-10-04T11:00:44.199Z
113.93
2023-10-04T11:01:33.912Z
113.96
2023-10-04T11:01:53.716Z
113.99
2023-10-04T11:02:14.873Z
114.05
2023-10-04T11:02:27.687Z
114.95
2023-10-04T11:11:08.104Z
114.98
2023-10-04T11:12:17.732Z
114.98
2023-10-04T11:12:19.380Z
114.97
2023-10-04T11:12:26.110Z
114.97
2023-10-04T11:12:27.808Z
114.97
2023-10-04T11:12:28.844Z
114.96
2023-10-04T11:12:37.643Z
114.95
2023-10-04T11:12:48.399Z
114.95
2023-10-04T11:12:49.902Z
114.94
2023-10-04T11:12:52.634Z
114.94
2023-10-04T11:12:56.948Z
114.93
2023-10-04T11:13:03.714Z
114.93
2023-10-04T11:13:03.958Z
114.92
2023-10-04T11:13:04.533Z
114.92
2023-10-04T11:13:05.971Z
114.93
2023-10-04T11:13:09.346Z
114.94
2023-10-04T11:13:19.744Z
114.94
2023-10-04T11:13:21.624Z
114.94
2023-10-04T11:13:23.945Z
114.94
2023-10-04T11:13:29.016Z
114.95
2023-10-04T11:13:49.533Z
114.99
2023-10-04T11:14:24.143Z
115.00
2023-10-04T11:14:33.352Z
115.00
2023-10-04T11:14:35.663Z
115.00
2023-10-04T11:14:42.119Z
115.00
2023-10-04T11:14:45.637Z
116.03
2023-10-04T11:16:36.908Z
116.05
2023-10-04T11:17:39.985Z
116.00
2023-10-04T11:19:55.496Z
116.00
2023-10-04T11:20:59.883Z
116.00
2023-10-04T11:22:04.711Z
116.00
2023-10-04T11:23:14.442Z
116.06
2023-10-04T11:24:37.827Z
115.88
2023-10-04T11:25:39.613Z
115.15
2023-10-04T11:26:20.391Z
114.99
2023-10-04T11:26:37.306Z
114.91
2023-10-04T11:27:19.069Z
114.89
2023-10-04T11:27:37.735Z
116.07
2023-10-04T11:29:45.898Z
116.08
2023-10-04T11:31:32.751Z
116.00
2023-10-04T11:32:04.009Z
116.00
2023-10-04T11:32:12.129Z
116.00
2023-10-04T11:32:56.483Z
116.00
2023-10-04T11:33:30.867Z
116.00
2023-10-04T11:33:49.997Z
116.00
2023-10-04T11:34:08.296Z
116.00
2023-10-04T11:34:25.573Z
116.00
2023-10-04T11:34:55.687Z
116.00
2023-10-04T11:35:04.815Z
116.00
2023-10-04T11:35:07.744Z
116.00
2023-10-04T11:35:11.003Z
116.00
2023-10-04T11:35:14.365Z
116.00
2023-10-04T11:35:32.021Z
116.00
2023-10-04T11:35:52.850Z
116.00
2023-10-04T11:37:39.212Z
116.00
2023-10-04T11:38:00.092Z
116.00
2023-10-04T11:38:57.971Z
116.00
2023-10-04T11:39:27.482Z
116.00
2023-10-04T11:39:53.609Z
116.00
2023-10-04T11:40:03.801Z
116.00
2023-10-04T11:40:24.049Z
116.00
2023-10-04T11:40:35.458Z
116.00
2023-10-04T11:40:55.168Z
116.00
2023-10-04T11:41:17.358Z
115.41
2023-10-04T11:44:02.025Z
115.31
2023-10-04T11:44:10.027Z
115.26
2023-10-04T11:44:16.141Z
114.19
2023-10-04T11:46:01.376Z
114.14
2023-10-04T11:47:53.607Z
114.13
2023-10-04T11:48:03.768Z
114.10
2023-10-04T11:48:20.812Z
114.26
2023-10-04T11:48:44.574Z
114.93
2023-10-04T11:50:29.752Z
115.33
2023-10-04T11:53:59.841Z
114.49
2023-10-04T11:55:58.732Z
115.58
2023-10-04T11:57:32.888Z
116.88
2023-10-04T12:01:25.621Z
116.53
2023-10-04T12:03:06.573Z
116.06
2023-10-04T12:06:50.197Z
116.05
2023-10-04T12:11:13.342Z
116.86
2023-10-04T12:15:15.296Z
116.09
2023-10-04T12:20:12.397Z
115.16
2023-10-04T12:21:19.561Z
115.13
2023-10-04T12:21:41.199Z
115.22
2023-10-04T12:22:56.447Z
116.07
2023-10-04T12:28:42.342Z
114.17
2023-10-04T12:38:33.598Z
114.24
2023-10-04T12:40:09.174Z
114.30
2023-10-04T12:40:23.870Z
114.28
2023-10-04T12:40:36.982Z
114.28
2023-10-04T12:40:43.450Z
114.45
2023-10-04T12:41:00.803Z
114.71
2023-10-04T12:41:20.425Z
114.70
2023-10-04T12:41:25.572Z
114.98
2023-10-04T12:41:37.638Z
115.50
2023-10-04T12:42:15.870Z
115.55
2023-10-04T12:42:31.471Z
115.55
2023-10-04T12:42:34.737Z
115.66
2023-10-04T12:42:41.844Z
115.72
2023-10-04T12:42:56.229Z
115.75
2023-10-04T12:42:58.304Z
115.78
2023-10-04T12:43:28.525Z
115.55
2023-10-04T12:43:58.111Z
115.35
2023-10-04T12:44:15.320Z
115.21
2023-10-04T12:44:54.097Z
115.47
2023-10-04T12:45:23.138Z
115.62
2023-10-04T12:45:44.413Z
115.67
2023-10-04T12:45:47.762Z
115.71
2023-10-04T12:45:54.874Z
115.92
2023-10-04T12:46:12.586Z
115.97
2023-10-04T12:46:30.002Z
116.00
2023-10-04T12:46:35.159Z
115.08
2023-10-04T12:49:35.753Z
115.09
2023-10-04T12:58:21.162Z
115.69
2023-10-04T13:05:36.852Z
115.04
2023-10-04T13:11:11.519Z
114.55
2023-10-04T13:23:33.210Z
115.06
2023-10-04T13:24:27.048Z
115.07
2023-10-04T13:26:07.777Z
115.10
2023-10-04T13:26:13.553Z
114.93
2023-10-04T13:29:04.835Z
114.78
2023-10-04T13:29:59.763Z
114.67
2023-10-04T13:30:18.715Z
114.89
2023-10-04T13:30:41.684Z
114.87
2023-10-04T13:30:46.221Z
116.61
2023-10-04T13:31:24.362Z
116.71
2023-10-04T13:31:26.424Z
116.40
2023-10-04T13:31:37.489Z
116.57
2023-10-04T13:31:42.272Z
116.74
2023-10-04T13:31:49.644Z
117.24
2023-10-04T13:32:04.424Z
116.67
2023-10-04T13:32:39.597Z
115.14
2023-10-04T13:33:35.107Z
115.01
2023-10-04T13:33:51.385Z
115.00
2023-10-04T13:33:56.801Z
114.74
2023-10-04T13:34:44.524Z
114.16
2023-10-04T13:41:06.571Z
115.41
2023-10-04T13:49:07.824Z
115.43
2023-10-04T13:50:01.766Z
115.71
2023-10-04T13:50:56.738Z
115.05
2023-10-04T13:51:36.022Z
115.00
2023-10-04T13:55:50.454Z
115.11
2023-10-04T13:57:13.684Z
115.09
2023-10-04T13:57:31.640Z
115.08
2023-10-04T13:57:41.683Z
115.09
2023-10-04T13:57:52.690Z
114.40
2023-10-04T14:02:38.020Z
114.95
2023-10-04T14:04:00.652Z
115.02
2023-10-04T14:08:34.806Z
115.07
2023-10-04T14:08:39.447Z
115.36
2023-10-04T14:09:15.920Z
115.47
2023-10-04T14:10:06.677Z
115.40
2023-10-04T14:10:10.810Z
115.01
2023-10-04T14:13:07.101Z
115.02
2023-10-04T14:17:17.610Z
115.04
2023-10-04T14:17:37.668Z
115.07
2023-10-04T14:17:42.102Z
115.04
2023-10-04T14:17:55.983Z
115.01
2023-10-04T14:18:21.760Z
115.08
2023-10-04T14:18:31.408Z
115.24
2023-10-04T14:18:45.195Z
115.68
2023-10-04T14:19:10.532Z
115.97
2023-10-04T14:19:35.021Z
115.55
2023-10-04T14:20:21.021Z
114.92
2023-10-04T14:21:34.026Z
115.01
2023-10-04T14:22:12.310Z
115.00
2023-10-04T14:22:57.643Z
115.00
2023-10-04T14:23:00.499Z
115.07
2023-10-04T14:23:14.979Z
115.69
2023-10-04T14:24:05.585Z
115.73
2023-10-04T14:24:35.100Z
117.27
2023-10-04T14:25:23.983Z
117.34
2023-10-04T14:25:28.627Z
118.21
2023-10-04T14:25:52.031Z
117.94
2023-10-04T14:26:15.438Z
115.43
2023-10-04T14:26:55.259Z
114.71
2023-10-04T14:27:09.169Z
114.46
2023-10-04T14:27:15.775Z
114.36
2023-10-04T14:27:24.468Z
114.17
2023-10-04T14:27:32.020Z
113.91
2023-10-04T14:28:13.499Z
114.01
2023-10-04T14:28:29.413Z
114.22
2023-10-04T14:28:48.211Z
114.44
2023-10-04T14:29:05.730Z
114.78
2023-10-04T14:29:30.419Z
114.99
2023-10-04T14:32:56.780Z
115.01
2023-10-04T14:33:46.614Z
115.01
2023-10-04T14:34:05.705Z
115.02
2023-10-04T14:34:43.562Z
115.01
2023-10-04T14:34:54.524Z
115.10
2023-10-04T14:35:08.145Z
115.22
2023-10-04T14:35:18.913Z
115.39
2023-10-04T14:35:29.473Z
115.73
2023-10-04T14:35:47.914Z
115.58
2023-10-04T14:36:06.739Z
115.94
2023-10-04T14:36:26.148Z
114.94
2023-10-04T14:39:50.980Z
114.27
2023-10-04T14:42:40.319Z
114.46
2023-10-04T14:42:49.865Z
114.84
2023-10-04T14:44:44.533Z
114.83
2023-10-04T14:47:20.256Z
115.04
2023-10-04T14:47:39.212Z
115.05
2023-10-04T14:47:44.539Z
115.04
2023-10-04T14:48:11.865Z
114.97
2023-10-04T14:49:21.775Z
115.07
2023-10-04T14:49:51.770Z
115.24
2023-10-04T14:50:20.881Z
114.90
2023-10-04T14:53:01.643Z
114.95
2023-10-04T14:53:37.913Z
115.00
2023-10-04T15:00:22.758Z
114.33
2023-10-04T15:04:30.157Z
114.43
2023-10-04T15:04:57.937Z
114.80
2023-10-04T15:05:35.645Z
115.00
2023-10-04T15:07:05.756Z
115.05
2023-10-04T15:07:51.587Z
115.39
2023-10-04T15:14:10.081Z
114.86
2023-10-04T15:16:03.053Z
115.02
2023-10-04T15:16:47.321Z
114.99
2023-10-04T15:16:50.178Z
115.03
2023-10-04T15:17:03.851Z
115.05
2023-10-04T15:17:18.091Z
115.08
2023-10-04T15:17:21.093Z
115.19
2023-10-04T15:17:53.533Z
115.66
2023-10-04T15:21:00.201Z
115.00
2023-10-04T15:23:21.976Z
115.43
2023-10-04T15:24:24.938Z
115.34
2023-10-04T15:27:02.851Z
115.22
2023-10-04T15:27:05.991Z
115.17
2023-10-04T15:27:07.553Z
114.98
2023-10-04T15:27:12.183Z
114.77
2023-10-04T15:27:17.167Z
114.76
2023-10-04T15:27:19.580Z
114.75
2023-10-04T15:27:22.867Z
114.12
2023-10-04T15:27:51.216Z
115.88
2023-10-04T15:30:06.794Z
116.95
2023-10-04T15:30:16.798Z
118.07
2023-10-04T15:30:26.942Z
118.47
2023-10-04T15:30:31.232Z
118.31
2023-10-04T15:30:36.995Z
119.77
2023-10-04T15:31:03.010Z
116.95
2023-10-04T15:31:39.262Z
114.23
2023-10-04T15:33:01.781Z
115.28
2023-10-04T15:34:24.707Z
115.05
2023-10-04T15:36:09.536Z
114.93
2023-10-04T15:36:42.465Z
115.84
2023-10-04T15:39:03.941Z
116.35
2023-10-04T15:43:00.092Z
116.51
2023-10-04T15:43:02.831Z
116.67
2023-10-04T15:43:06.479Z
116.07
2023-10-04T15:44:43.713Z
116.03
2023-10-04T15:44:48.328Z
115.28
2023-10-04T15:48:10.291Z
115.25
2023-10-04T15:48:14.519Z
115.20
2023-10-04T15:48:19.938Z
114.88
2023-10-04T15:49:27.391Z
114.56
2023-10-04T15:51:19.667Z
114.01
2023-10-04T15:52:14.637Z
114.66
2023-10-04T15:53:13.545Z
114.55
2023-10-04T15:53:50.750Z
115.24
2023-10-04T15:54:29.378Z
116.12
2023-10-04T15:55:03.676Z
116.69
2023-10-04T15:55:30.446Z
116.77
2023-10-04T15:55:41.373Z
116.89
2023-10-04T15:55:46.663Z
116.94
2023-10-04T15:55:49.457Z
116.95
2023-10-04T15:55:55.637Z
116.91
2023-10-04T15:56:00.877Z
116.48
2023-10-04T15:56:28.557Z
115.02
2023-10-04T15:56:50.060Z
114.52
2023-10-04T15:59:01.466Z
114.10
2023-10-04T15:59:08.474Z
113.76
2023-10-04T15:59:41.748Z
113.61
2023-10-04T15:59:52.023Z
112.98
2023-10-04T16:00:03.347Z
112.76
2023-10-04T16:00:07.571Z
112.59
2023-10-04T16:00:40.349Z
112.75
2023-10-04T16:00:43.634Z
112.92
2023-10-04T16:00:46.471Z
114.75
2023-10-04T16:01:52.742Z
114.51
2023-10-04T16:02:02.509Z
114.20
2023-10-04T16:02:10.887Z
113.87
2023-10-04T16:03:02.747Z
115.69
2023-10-04T16:04:03.405Z
115.01
2023-10-04T16:04:36.086Z
113.71
2023-10-04T16:05:22.720Z
113.90
2023-10-04T16:05:43.588Z
114.64
2023-10-04T16:06:52.149Z
114.66
2023-10-04T16:06:55.584Z
114.42
2023-10-04T16:07:37.653Z
113.90
2023-10-04T16:07:53.609Z
113.86
2023-10-04T16:07:59.429Z
113.90
2023-10-04T16:08:15.170Z
113.96
2023-10-04T16:08:21.120Z
113.80
2023-10-04T16:08:26.357Z
113.59
2023-10-04T16:08:33.964Z
113.46
2023-10-04T16:08:39.487Z
113.41
2023-10-04T16:08:42.853Z
113.38
2023-10-04T16:08:44.521Z
113.25
2023-10-04T16:08:53.079Z
113.18
2023-10-04T16:09:06.084Z
113.83
2023-10-04T16:10:19.480Z
114.00
2023-10-04T16:10:32.165Z
114.03
2023-10-04T16:10:34.541Z
114.07
2023-10-04T16:10:37.019Z
114.11
2023-10-04T16:10:39.287Z
114.07
2023-10-04T16:10:44.364Z
114.61
2023-10-04T16:11:15.711Z
115.19
2023-10-04T16:11:52.624Z
115.09
2023-10-04T16:11:57.173Z
114.99
2023-10-04T16:12:04.405Z
115.06
2023-10-04T16:12:17.184Z
115.25
2023-10-04T16:12:31.419Z
115.52
2023-10-04T16:12:44.966Z
115.58
2023-10-04T16:12:50.582Z
115.71
2023-10-04T16:12:57.380Z
116.11
2023-10-04T16:13:31.711Z
116.17
2023-10-04T16:14:01.954Z
116.14
2023-10-04T16:14:20.426Z
116.11
2023-10-04T16:14:56.157Z
116.22
2023-10-04T16:15:16.922Z
116.46
2023-10-04T16:15:43.303Z
116.78
2023-10-04T16:16:15.377Z
117.06
2023-10-04T16:16:44.418Z
117.10
2023-10-04T16:16:56.368Z
117.22
2023-10-04T16:17:57.278Z
117.56
2023-10-04T16:18:24.769Z
117.92
2023-10-04T16:18:45.941Z
118.38
2023-10-04T16:19:06.663Z
118.58
2023-10-04T16:19:17.796Z
118.70
2023-10-04T16:19:24.240Z
118.76
2023-10-04T16:19:28.272Z
118.80
2023-10-04T16:19:31.107Z
118.82
2023-10-04T16:19:32.165Z
118.94
2023-10-04T16:19:43.137Z
119.05
2023-10-04T16:19:56.856Z
119.13
2023-10-04T16:20:05.192Z
119.19
2023-10-04T16:20:23.322Z
119.20
2023-10-04T16:20:26.426Z
119.20
2023-10-04T16:20:32.782Z
119.05
2023-10-04T16:21:09.886Z
118.98
2023-10-04T16:21:17.286Z
118.92
2023-10-04T16:21:20.886Z
118.87
2023-10-04T16:21:23.311Z
118.78
2023-10-04T16:21:27.377Z
118.76
2023-10-04T16:21:42.156Z
118.58
2023-10-04T16:21:48.657Z
118.41
2023-10-04T16:22:14.670Z
118.23
2023-10-04T16:22:31.408Z
117.80
2023-10-04T16:23:16.386Z
117.60
2023-10-04T16:23:30.749Z
117.65
2023-10-04T16:23:38.441Z
117.57
2023-10-04T16:23:50.738Z
117.46
2023-10-04T16:23:56.789Z
117.42
2023-10-04T16:23:59.055Z
117.38
2023-10-04T16:24:02.850Z
117.38
2023-10-04T16:24:03.554Z
117.39
2023-10-04T16:24:09.494Z
117.44
2023-10-04T16:24:16.422Z
117.53
2023-10-04T16:24:31.018Z
117.56
2023-10-04T16:24:44.875Z
117.58
2023-10-04T16:24:58.486Z
117.64
2023-10-04T16:25:05.285Z
117.66
2023-10-04T16:25:06.709Z
117.76
2023-10-04T16:25:12.251Z
117.75
2023-10-04T16:25:15.080Z
117.68
2023-10-04T16:25:18.498Z
117.65
2023-10-04T16:25:19.499Z
117.49
2023-10-04T16:25:26.069Z
117.42
2023-10-04T16:25:29.094Z
117.31
2023-10-04T16:25:38.141Z
117.29
2023-10-04T16:25:40.816Z
117.22
2023-10-04T16:25:54.471Z
117.19
2023-10-04T16:25:56.594Z
117.08
2023-10-04T16:26:04.216Z
117.02
2023-10-04T16:26:10.092Z
117.12
2023-10-04T16:26:21.681Z
117.06
2023-10-04T16:26:26.570Z
117.36
2023-10-04T16:27:20.143Z
117.39
2023-10-04T16:27:25.745Z
117.49
2023-10-04T16:27:29.980Z
117.59
2023-10-04T16:27:34.514Z
117.77
2023-10-04T16:27:45.383Z
117.82
2023-10-04T16:27:46.829Z
117.91
2023-10-04T16:27:52.384Z
118.20
2023-10-04T16:28:07.966Z
118.66
2023-10-04T16:28:27.757Z
118.92
2023-10-04T16:28:45.211Z
119.02
2023-10-04T16:28:54.267Z
119.08
2023-10-04T16:29:02.550Z
119.08
2023-10-04T16:29:06.613Z
117.51
2023-10-04T16:30:06.072Z
117.49
2023-10-04T16:30:07.493Z
117.47
2023-10-04T16:30:08.962Z
118.78
2023-10-04T16:30:51.690Z
118.73
2023-10-04T16:30:57.381Z
118.70
2023-10-04T16:31:01.554Z
118.76
2023-10-04T16:31:03.442Z
119.25
2023-10-04T16:31:44.543Z
119.19
2023-10-04T16:31:59.870Z
118.38
2023-10-04T16:32:39.906Z
118.14
2023-10-04T16:32:48.139Z
118.36
2023-10-04T16:33:23.590Z
119.75
2023-10-04T16:34:01.369Z
119.87
2023-10-04T16:34:06.092Z
119.95
2023-10-04T16:34:09.564Z
119.97
2023-10-04T16:34:13.793Z
120.07
2023-10-04T16:34:22.271Z
120.04
2023-10-04T16:34:26.297Z
120.00
2023-10-04T16:34:32.222Z
120.03
2023-10-04T16:34:36.261Z
120.03
2023-10-04T16:34:37.042Z
120.04
2023-10-04T16:34:40.541Z
120.05
2023-10-04T16:34:42.906Z
119.80
2023-10-04T16:35:13.622Z
119.63
2023-10-04T16:35:44.652Z
119.64
2023-10-04T16:35:48.249Z
119.65
2023-10-04T16:35:50.189Z
119.67
2023-10-04T16:35:53.568Z
119.69
2023-10-04T16:35:56.936Z
119.89
2023-10-04T16:36:22.609Z
119.94
2023-10-04T16:36:47.860Z
119.94
2023-10-04T16:36:49.648Z
119.93
2023-10-04T16:36:53.266Z
119.92
2023-10-04T16:36:59.266Z
119.92
2023-10-04T16:37:01.995Z
120.36
2023-10-04T16:37:52.022Z
120.61
2023-10-04T16:38:14.376Z
120.65
2023-10-04T16:38:21.641Z
120.69
2023-10-04T16:38:47.628Z
120.68
2023-10-04T16:39:04.047Z
120.68
2023-10-04T16:39:14.509Z
120.62
2023-10-04T16:39:17.996Z
120.47
2023-10-04T16:39:29.392Z
120.45
2023-10-04T16:39:31.304Z
120.46
2023-10-04T16:39:39.237Z
120.46
2023-10-04T16:39:43.834Z
120.50
2023-10-04T16:39:47.734Z
120.49
2023-10-04T16:39:49.676Z
120.31
2023-10-04T16:40:19.971Z
120.08
2023-10-04T16:41:00.807Z
120.08
2023-10-04T16:41:04.541Z
120.04
2023-10-04T16:41:13.240Z
120.01
2023-10-04T16:41:23.218Z
120.00
2023-10-04T16:41:31.832Z
120.02
2023-10-04T16:41:40.767Z
120.03
2023-10-04T16:41:42.790Z
120.09
2023-10-04T16:41:52.887Z
120.22
2023-10-04T16:42:08.191Z
120.29
2023-10-04T16:42:14.393Z
120.29
2023-10-04T16:43:17.444Z
120.25
2023-10-04T16:43:28.878Z
120.21
2023-10-04T16:44:07.751Z
120.22
2023-10-04T16:44:11.074Z
120.22
2023-10-04T16:44:15.906Z
120.22
2023-10-04T16:44:20.927Z
120.22
2023-10-04T16:44:23.722Z
119.64
2023-10-04T16:45:24.389Z
119.16
2023-10-04T16:46:07.210Z
119.15
2023-10-04T16:46:09.291Z
119.13
2023-10-04T16:46:12.317Z
119.11
2023-10-04T16:46:18.217Z
119.07
2023-10-04T16:46:32.230Z
119.07
2023-10-04T16:46:46.133Z
119.07
2023-10-04T16:46:55.565Z
119.07
2023-10-04T16:46:59.476Z
119.09
2023-10-04T16:47:08.204Z
119.09
2023-10-04T16:47:18.788Z
119.10
2023-10-04T16:47:25.694Z
119.14
2023-10-04T16:47:36.555Z
119.15
2023-10-04T16:47:39.484Z
119.05
2023-10-04T16:48:13.826Z
118.25
2023-10-04T16:48:32.007Z
118.09
2023-10-04T16:48:36.865Z
117.82
2023-10-04T16:48:48.060Z
117.75
2023-10-04T16:48:56.146Z
118.10
2023-10-04T16:49:04.887Z
118.29
2023-10-04T16:49:10.603Z
118.10
2023-10-04T16:49:37.525Z
117.21
2023-10-04T16:49:49.125Z
114.23
2023-10-04T16:50:10.294Z
114.53
2023-10-04T16:50:17.396Z
111.87
2023-10-04T16:50:50.721Z
112.11
2023-10-04T16:50:56.664Z
112.78
2023-10-04T16:51:03.962Z
112.34
2023-10-04T16:51:12.582Z
112.96
2023-10-04T16:51:18.240Z
115.10
2023-10-04T16:51:35.302Z
116.12
2023-10-04T16:51:43.781Z
116.71
2023-10-04T16:51:49.204Z
117.51
2023-10-04T16:51:58.729Z
118.09
2023-10-04T16:52:12.473Z
117.48
2023-10-04T16:52:58.836Z
117.43
2023-10-04T16:53:00.756Z
117.32
2023-10-04T16:53:05.409Z
117.23
2023-10-04T16:53:09.800Z
117.15
2023-10-04T16:53:13.849Z
117.14
2023-10-04T16:53:14.822Z
117.09
2023-10-04T16:53:17.814Z
116.94
2023-10-04T16:53:29.788Z
116.80
2023-10-04T16:54:15.887Z
116.81
2023-10-04T16:54:34.941Z
116.95
2023-10-04T16:55:13.092Z
117.14
2023-10-04T16:55:58.283Z
117.10
2023-10-04T16:56:01.614Z
117.07
2023-10-04T16:56:09.228Z
116.26
2023-10-04T16:56:54.298Z
117.07
2023-10-04T16:57:39.413Z
117.14
2023-10-04T16:57:45.873Z
117.10
2023-10-04T16:57:53.087Z
117.32
2023-10-04T16:58:11.281Z
117.64
2023-10-04T16:58:35.793Z
117.72
2023-10-04T16:58:41.245Z
117.81
2023-10-04T16:58:47.982Z
117.99
2023-10-04T16:59:05.084Z
118.03
2023-10-04T16:59:08.335Z
118.05
2023-10-04T16:59:10.781Z
118.15
2023-10-04T16:59:26.211Z
117.87
2023-10-04T17:00:22.702Z
117.50
2023-10-04T17:00:51.421Z
117.71
2023-10-04T17:00:55.956Z
117.96
2023-10-04T17:01:01.201Z
118.11
2023-10-04T17:01:04.115Z
118.92
2023-10-04T17:02:08.487Z
118.95
2023-10-04T17:02:11.694Z
118.98
2023-10-04T17:02:21.639Z
117.05
2023-10-04T17:03:36.293Z
117.04
2023-10-04T17:03:39.953Z
117.03
2023-10-04T17:03:40.782Z
116.97
2023-10-04T17:03:53.129Z
116.98
2023-10-04T17:03:55.884Z
117.00
2023-10-04T17:04:01.644Z
117.73
2023-10-04T17:04:58.361Z
117.82
2023-10-04T17:05:05.631Z
118.17
2023-10-04T17:05:48.357Z
118.25
2023-10-04T17:05:50.855Z
118.32
2023-10-04T17:05:55.461Z
118.36
2023-10-04T17:05:58.198Z
118.34
2023-10-04T17:06:02.418Z
118.21
2023-10-04T17:06:06.412Z
118.12
2023-10-04T17:06:09.390Z
117.91
2023-10-04T17:06:16.468Z
118.22
2023-10-04T17:06:31.128Z
118.50
2023-10-04T17:06:49.775Z
118.65
2023-10-04T17:07:17.668Z
118.19
2023-10-04T17:08:15.469Z
118.14
2023-10-04T17:08:19.633Z
118.15
2023-10-04T17:08:25.091Z
118.20
2023-10-04T17:08:31.983Z
118.96
2023-10-04T17:09:31.288Z
118.96
2023-10-04T17:09:36.531Z
118.98
2023-10-04T17:09:38.482Z
118.99
2023-10-04T17:09:42.298Z
119.00
2023-10-04T17:09:47.474Z
119.00
2023-10-04T17:09:51.709Z
119.05
2023-10-04T17:10:37.167Z
119.06
2023-10-04T17:10:42.242Z
119.08
2023-10-04T17:10:48.690Z
118.46
2023-10-04T17:11:55.402Z
118.54
2023-10-04T17:11:58.069Z
118.74
2023-10-04T17:12:16.184Z
118.76
2023-10-04T17:12:18.286Z
118.89
2023-10-04T17:12:30.034Z
118.94
2023-10-04T17:12:35.613Z
118.96
2023-10-04T17:12:39.708Z
119.01
2023-10-04T17:13:23.612Z
119.01
2023-10-04T17:13:29.344Z
119.00
2023-10-04T17:13:39.041Z
118.99
2023-10-04T17:13:45.028Z
118.91
2023-10-04T17:14:05.823Z
118.92
2023-10-04T17:14:26.050Z
118.95
2023-10-04T17:14:38.916Z
119.02
2023-10-04T17:14:58.432Z
119.00
2023-10-04T17:15:10.041Z
120.04
2023-10-04T17:16:58.790Z
120.04
2023-10-04T17:17:03.435Z
119.98
2023-10-04T17:17:12.531Z
119.84
2023-10-04T17:17:24.827Z
119.70
2023-10-04T17:17:49.653Z
119.51
2023-10-04T17:18:02.579Z
119.36
2023-10-04T17:18:13.799Z
119.15
2023-10-04T17:18:27.363Z
119.01
2023-10-04T17:18:40.705Z
118.98
2023-10-04T17:18:43.944Z
118.72
2023-10-04T17:19:02.766Z
118.30
2023-10-04T17:19:28.516Z
118.20
2023-10-04T17:19:35.816Z
118.16
2023-10-04T17:19:51.804Z
118.24
2023-10-04T17:20:06.274Z
118.55
2023-10-04T17:20:27.144Z
118.59
2023-10-04T17:20:29.499Z
118.76
2023-10-04T17:20:41.863Z
119.35
2023-10-04T17:20:59.831Z
119.97
2023-10-04T17:21:15.647Z
120.28
2023-10-04T17:21:41.310Z
120.27
2023-10-04T17:21:49.693Z
121.35
2023-10-04T17:22:24.604Z
121.38
2023-10-04T17:22:39.903Z
120.66
2023-10-04T17:23:05.106Z
119.98
2023-10-04T17:23:24.356Z
119.54
2023-10-04T17:23:39.937Z
118.37
2023-10-04T17:24:10.794Z
118.26
2023-10-04T17:24:41.961Z
119.33
2023-10-04T17:25:25.130Z
121.42
2023-10-04T17:25:57.708Z
122.01
2023-10-04T17:26:05.082Z
122.72
2023-10-04T17:26:14.073Z
123.91
2023-10-04T17:26:31.716Z
124.20
2023-10-04T17:26:53.073Z
124.05
2023-10-04T17:27:10.690Z
124.07
2023-10-04T17:27:24.279Z
124.24
2023-10-04T17:27:39.602Z
124.06
2023-10-04T17:27:49.098Z
124.01
2023-10-04T17:27:53.164Z
123.94
2023-10-04T17:27:57.942Z
123.86
2023-10-04T17:28:03.701Z
123.06
2023-10-04T17:28:28.492Z
123.04
2023-10-04T17:28:31.038Z
122.91
2023-10-04T17:28:33.162Z
122.72
2023-10-04T17:28:36.452Z
122.75
2023-10-04T17:28:40.637Z
121.29
2023-10-04T17:29:02.700Z
121.31
2023-10-04T17:29:03.360Z
121.53
2023-10-04T17:29:10.130Z
122.07
2023-10-04T17:29:22.245Z
122.31
2023-10-04T17:29:27.178Z
122.33
2023-10-04T17:29:27.750Z
122.38
2023-10-04T17:29:28.881Z
122.17
2023-10-04T17:29:35.502Z
122.21
2023-10-04T17:29:44.292Z
122.26
2023-10-04T17:29:50.221Z
122.33
2023-10-04T17:30:01.762Z
122.33
2023-10-04T17:30:10.525Z
122.23
2023-10-04T17:30:16.941Z
121.96
2023-10-04T17:30:26.975Z
121.84
2023-10-04T17:30:30.958Z
121.34
2023-10-04T17:30:54.961Z
121.25
2023-10-04T17:31:01.534Z
121.20
2023-10-04T17:31:06.549Z
121.12
2023-10-04T17:31:14.689Z
121.12
2023-10-04T17:31:17.650Z
121.18
2023-10-04T17:31:40.133Z
121.19
2023-10-04T17:31:45.611Z
121.12
2023-10-04T17:32:13.463Z
120.99
2023-10-04T17:32:38.979Z
120.98
2023-10-04T17:32:42.637Z
120.94
2023-10-04T17:32:54.829Z
120.94
2023-10-04T17:32:58.045Z
120.95
2023-10-04T17:33:01.537Z
120.94
2023-10-04T17:33:05.459Z
120.94
2023-10-04T17:33:14.644Z
120.96
2023-10-04T17:33:26.523Z
120.95
2023-10-04T17:33:30.895Z
121.04
2023-10-04T17:34:28.824Z
121.04
2023-10-04T17:34:34.415Z
121.04
2023-10-04T17:34:48.239Z
121.06
2023-10-04T17:34:58.664Z
121.05
2023-10-04T17:35:19.574Z
121.00
2023-10-04T17:35:30.001Z
120.96
2023-10-04T17:35:36.861Z
120.94
2023-10-04T17:35:40.518Z
120.95
2023-10-04T17:35:42.998Z
120.96
2023-10-04T17:35:51.177Z
120.98
2023-10-04T17:35:58.823Z
120.98
2023-10-04T17:36:00.996Z
121.06
2023-10-04T17:36:35.873Z
121.65
2023-10-04T17:37:36.914Z
121.64
2023-10-04T17:37:43.595Z
121.66
2023-10-04T17:37:50.490Z
120.93
2023-10-04T17:38:56.127Z
120.76
2023-10-04T17:39:31.115Z
120.78
2023-10-04T17:39:36.117Z
120.81
2023-10-04T17:39:42.544Z
120.53
2023-10-04T17:40:48.957Z
120.59
2023-10-04T17:41:00.922Z
120.62
2023-10-04T17:41:03.209Z
120.65
2023-10-04T17:41:05.370Z
120.71
2023-10-04T17:41:09.356Z
120.76
2023-10-04T17:41:11.754Z
120.86
2023-10-04T17:41:16.494Z
122.17
2023-10-04T17:42:32.784Z
122.16
2023-10-04T17:42:37.282Z
122.13
2023-10-04T17:42:43.709Z
122.00
2023-10-04T17:43:11.316Z
121.99
2023-10-04T17:43:18.198Z
121.99
2023-10-04T17:43:27.438Z
122.02
2023-10-04T17:43:36.246Z
122.03
2023-10-04T17:43:39.457Z
122.26
2023-10-04T17:45:35.344Z
122.63
2023-10-04T17:45:59.817Z
122.55
2023-10-04T17:46:04.467Z
122.24
2023-10-04T17:46:47.382Z
122.21
2023-10-04T17:47:49.617Z
122.13
2023-10-04T17:48:00.044Z
122.15
2023-10-04T17:48:10.193Z
122.17
2023-10-04T17:48:13.078Z
122.31
2023-10-04T17:48:24.637Z
122.30
2023-10-04T17:48:37.364Z
122.34
2023-10-04T17:48:45.905Z
122.44
2023-10-04T17:48:56.358Z
122.78
2023-10-04T17:49:07.294Z
123.32
2023-10-04T17:49:25.833Z
123.40
2023-10-04T17:49:30.348Z
123.77
2023-10-04T17:49:46.574Z
124.08
2023-10-04T17:49:58.665Z
124.33
2023-10-04T17:50:13.979Z
124.53
2023-10-04T17:50:27.372Z
124.61
2023-10-04T17:50:33.621Z
125.27
2023-10-04T17:51:05.771Z