Garmin Connect 2024-09-21T03:48:20.000Z Val Masino Scalata mountaineering 1954.4000244140625 2024-09-21T03:48:20.000Z 74 1954.5999755859375 2024-09-21T03:48:23.000Z 77 1954.800048828125 2024-09-21T03:48:24.000Z 77 1955.4000244140625 2024-09-21T03:48:33.000Z 78 1955.4000244140625 2024-09-21T03:48:37.000Z 80 1955.5999755859375 2024-09-21T03:48:41.000Z 82 1955.800048828125 2024-09-21T03:48:45.000Z 85 1956.199951171875 2024-09-21T03:48:48.000Z 88 1956.5999755859375 2024-09-21T03:48:52.000Z 90 1957 2024-09-21T03:48:55.000Z 92 1957.4000244140625 2024-09-21T03:49:00.000Z 95 1957.4000244140625 2024-09-21T03:49:01.000Z 96 1957.5999755859375 2024-09-21T03:49:02.000Z 96 1958 2024-09-21T03:49:04.000Z 99 1958.199951171875 2024-09-21T03:49:05.000Z 99 1958.800048828125 2024-09-21T03:49:07.000Z 101 1959 2024-09-21T03:49:10.000Z 103 1959 2024-09-21T03:49:12.000Z 105 1959.4000244140625 2024-09-21T03:49:18.000Z 108 1959.5999755859375 2024-09-21T03:49:19.000Z 108 1959.800048828125 2024-09-21T03:49:21.000Z 109 1960.199951171875 2024-09-21T03:49:26.000Z 111 1961 2024-09-21T03:49:32.000Z 112 1961 2024-09-21T03:49:33.000Z 112 1961.800048828125 2024-09-21T03:49:38.000Z 113 1962.199951171875 2024-09-21T03:49:40.000Z 114 1963 2024-09-21T03:49:46.000Z 115 1963.199951171875 2024-09-21T03:49:49.000Z 114 1963.5999755859375 2024-09-21T03:49:54.000Z 114 1964.4000244140625 2024-09-21T03:50:01.000Z 117 1964.5999755859375 2024-09-21T03:50:08.000Z 117 1965 2024-09-21T03:50:13.000Z 117 1965 2024-09-21T03:50:16.000Z 117 1965.5999755859375 2024-09-21T03:50:19.000Z 116 1965.800048828125 2024-09-21T03:50:20.000Z 116 1965.800048828125 2024-09-21T03:50:25.000Z 116 1965.800048828125 2024-09-21T03:50:26.000Z 115 1966.4000244140625 2024-09-21T03:50:31.000Z 114 1966.800048828125 2024-09-21T03:50:34.000Z 115 1966.800048828125 2024-09-21T03:50:36.000Z 115 1967 2024-09-21T03:50:38.000Z 116 1967.4000244140625 2024-09-21T03:50:43.000Z 116 1967.800048828125 2024-09-21T03:50:44.000Z 116 1968.4000244140625 2024-09-21T03:50:48.000Z 116 1968.800048828125 2024-09-21T03:50:51.000Z 117 1970 2024-09-21T03:50:55.000Z 118 1971 2024-09-21T03:51:00.000Z 118 1972 2024-09-21T03:51:07.000Z 119 1973.199951171875 2024-09-21T03:51:12.000Z 120 1973.4000244140625 2024-09-21T03:51:13.000Z 120 1973.800048828125 2024-09-21T03:51:17.000Z 117 1974.199951171875 2024-09-21T03:51:20.000Z 116 1974.199951171875 2024-09-21T03:51:21.000Z 115 1975.199951171875 2024-09-21T03:51:26.000Z 114 1975.800048828125 2024-09-21T03:51:31.000Z 117 1976 2024-09-21T03:51:32.000Z 118 1976.199951171875 2024-09-21T03:51:33.000Z 119 1976.5999755859375 2024-09-21T03:51:36.000Z 121 1976.800048828125 2024-09-21T03:51:38.000Z 123 1977 2024-09-21T03:51:40.000Z 124 1977.199951171875 2024-09-21T03:51:41.000Z 125 1977.199951171875 2024-09-21T03:51:43.000Z 126 1977.199951171875 2024-09-21T03:51:46.000Z 126 1977.4000244140625 2024-09-21T03:51:50.000Z 127 1978 2024-09-21T03:51:52.000Z 128 1978.5999755859375 2024-09-21T03:51:57.000Z 128 1979 2024-09-21T03:51:58.000Z 128 1979.199951171875 2024-09-21T03:51:59.000Z 127 1979.5999755859375 2024-09-21T03:52:04.000Z 128 1979.5999755859375 2024-09-21T03:52:11.000Z 128 1979.800048828125 2024-09-21T03:52:16.000Z 128 1980.800048828125 2024-09-21T03:52:19.000Z 128 1980.800048828125 2024-09-21T03:52:26.000Z 126 1981.800048828125 2024-09-21T03:52:33.000Z 125 1981.800048828125 2024-09-21T03:52:35.000Z 125 1982.199951171875 2024-09-21T03:52:41.000Z 126 1982.4000244140625 2024-09-21T03:52:43.000Z 125 1982.800048828125 2024-09-21T03:52:47.000Z 126 1983 2024-09-21T03:52:48.000Z 126 1983.5999755859375 2024-09-21T03:52:51.000Z 126 1983.800048828125 2024-09-21T03:52:52.000Z 126 1984.199951171875 2024-09-21T03:52:55.000Z 126 1984.800048828125 2024-09-21T03:53:01.000Z 126 1984.5999755859375 2024-09-21T03:53:07.000Z 125 1984.4000244140625 2024-09-21T03:53:08.000Z 125 1984.199951171875 2024-09-21T03:53:12.000Z 125 1983.4000244140625 2024-09-21T03:53:16.000Z 126 1982.800048828125 2024-09-21T03:53:20.000Z 125 1982.5999755859375 2024-09-21T03:53:21.000Z 125 1982.4000244140625 2024-09-21T03:53:22.000Z 125 1981.800048828125 2024-09-21T03:53:24.000Z 124 1981 2024-09-21T03:53:29.000Z 122 1980.5999755859375 2024-09-21T03:53:32.000Z 121 1980.4000244140625 2024-09-21T03:53:35.000Z 119 1980.4000244140625 2024-09-21T03:53:40.000Z 116 1980.4000244140625 2024-09-21T03:53:42.000Z 116 1980.199951171875 2024-09-21T03:53:46.000Z 113 1980.199951171875 2024-09-21T03:53:49.000Z 110 1980 2024-09-21T03:53:53.000Z 107 1980.199951171875 2024-09-21T03:53:57.000Z 105 1980.199951171875 2024-09-21T03:54:03.000Z 104 1980.199951171875 2024-09-21T03:54:12.000Z 104 1980.4000244140625 2024-09-21T03:54:19.000Z 104 1980.800048828125 2024-09-21T03:54:27.000Z 102 1981 2024-09-21T03:54:36.000Z 101 1980.5999755859375 2024-09-21T03:54:44.000Z 99 1980.5999755859375 2024-09-21T03:54:51.000Z 97 1980.199951171875 2024-09-21T03:54:58.000Z 96 1980 2024-09-21T03:55:07.000Z 95 1979.5999755859375 2024-09-21T03:55:14.000Z 95 1979.5999755859375 2024-09-21T03:55:16.000Z 95 1979.5999755859375 2024-09-21T03:55:20.000Z 96 1978.800048828125 2024-09-21T03:55:25.000Z 97 1978.5999755859375 2024-09-21T03:55:28.000Z 98 1978.4000244140625 2024-09-21T03:55:33.000Z 97 1978.4000244140625 2024-09-21T03:55:39.000Z 96 1978.199951171875 2024-09-21T03:55:43.000Z 96 1978.199951171875 2024-09-21T03:55:46.000Z 95 1978.199951171875 2024-09-21T03:55:51.000Z 95 1978.199951171875 2024-09-21T03:55:53.000Z 96 1978.4000244140625 2024-09-21T03:56:00.000Z 98 1978.4000244140625 2024-09-21T03:56:06.000Z 97 1978.800048828125 2024-09-21T03:56:16.000Z 98 1978.5999755859375 2024-09-21T03:56:25.000Z 97 1978.800048828125 2024-09-21T03:56:34.000Z 96 1979 2024-09-21T03:56:40.000Z 98 1978.800048828125 2024-09-21T03:56:43.000Z 101 1978.800048828125 2024-09-21T03:56:49.000Z 101 1978.5999755859375 2024-09-21T03:56:56.000Z 99 1978.5999755859375 2024-09-21T03:57:02.000Z 97 1978.5999755859375 2024-09-21T03:57:10.000Z 96 1978.5999755859375 2024-09-21T03:57:18.000Z 95 1978.800048828125 2024-09-21T03:57:27.000Z 96 1978.800048828125 2024-09-21T03:57:33.000Z 96 1978.800048828125 2024-09-21T03:57:40.000Z 96 1978.800048828125 2024-09-21T03:57:50.000Z 97 1978.5999755859375 2024-09-21T03:58:01.000Z 98 1978.800048828125 2024-09-21T03:58:09.000Z 97 1978.800048828125 2024-09-21T03:58:10.000Z 97 1978.5999755859375 2024-09-21T03:58:13.000Z 97 1978.4000244140625 2024-09-21T03:58:19.000Z 97 1978.5999755859375 2024-09-21T03:58:25.000Z 97 1978.5999755859375 2024-09-21T03:58:30.000Z 97 1978.800048828125 2024-09-21T03:58:31.000Z 97 1978.800048828125 2024-09-21T03:58:38.000Z 96 1978.800048828125 2024-09-21T03:58:43.000Z 96 1978.800048828125 2024-09-21T03:58:51.000Z 98 1979 2024-09-21T03:58:59.000Z 97 1979.199951171875 2024-09-21T03:59:05.000Z 97 1979.4000244140625 2024-09-21T03:59:14.000Z 98 1979.4000244140625 2024-09-21T03:59:21.000Z 99 1979.5999755859375 2024-09-21T03:59:26.000Z 99 1979.5999755859375 2024-09-21T03:59:29.000Z 100 1979.800048828125 2024-09-21T03:59:36.000Z 99 1980.199951171875 2024-09-21T03:59:41.000Z 100 1980.199951171875 2024-09-21T03:59:46.000Z 102 1980 2024-09-21T03:59:47.000Z 102 1980 2024-09-21T03:59:51.000Z 103 1980 2024-09-21T03:59:57.000Z 105 1980.5999755859375 2024-09-21T04:00:00.000Z 106 1980.800048828125 2024-09-21T04:00:03.000Z 106 1981.5999755859375 2024-09-21T04:00:08.000Z 108 1981.5999755859375 2024-09-21T04:00:10.000Z 109 1982 2024-09-21T04:00:14.000Z 107 1982.199951171875 2024-09-21T04:00:17.000Z 104 1982.199951171875 2024-09-21T04:00:20.000Z 103 1982 2024-09-21T04:00:23.000Z 106 1981.5999755859375 2024-09-21T04:00:26.000Z 108 1981.199951171875 2024-09-21T04:00:32.000Z 111 1981.4000244140625 2024-09-21T04:00:40.000Z 110 1981.4000244140625 2024-09-21T04:00:45.000Z 108 1982.199951171875 2024-09-21T04:00:49.000Z 107 1982.800048828125 2024-09-21T04:00:52.000Z 106 1983.199951171875 2024-09-21T04:00:57.000Z 106 1983.199951171875 2024-09-21T04:00:59.000Z 106 1983 2024-09-21T04:01:03.000Z 107 1982.4000244140625 2024-09-21T04:01:08.000Z 108 1982.4000244140625 2024-09-21T04:01:09.000Z 108 1981.800048828125 2024-09-21T04:01:14.000Z 107 1981.5999755859375 2024-09-21T04:01:15.000Z 107 1980.800048828125 2024-09-21T04:01:21.000Z 106 1980.800048828125 2024-09-21T04:01:25.000Z 103 1981 2024-09-21T04:01:28.000Z 101 1981 2024-09-21T04:01:34.000Z 101 1981 2024-09-21T04:01:37.000Z 98 1981.199951171875 2024-09-21T04:01:43.000Z 96 1981.199951171875 2024-09-21T04:01:48.000Z 94 1981.199951171875 2024-09-21T04:01:56.000Z 93 1981.199951171875 2024-09-21T04:02:03.000Z 94 1981.4000244140625 2024-09-21T04:02:10.000Z 95 1981.5999755859375 2024-09-21T04:02:17.000Z 96 1981.5999755859375 2024-09-21T04:02:24.000Z 96 1981.5999755859375 2024-09-21T04:02:29.000Z 94 1982 2024-09-21T04:02:38.000Z 94 1982 2024-09-21T04:02:41.000Z 94 1982 2024-09-21T04:02:44.000Z 95 1982.199951171875 2024-09-21T04:02:51.000Z 96 1982.199951171875 2024-09-21T04:03:02.000Z 95 1982.4000244140625 2024-09-21T04:03:11.000Z 94 1982.4000244140625 2024-09-21T04:03:19.000Z 94 1982.5999755859375 2024-09-21T04:03:26.000Z 94 1982.800048828125 2024-09-21T04:03:28.000Z 94 1982.800048828125 2024-09-21T04:03:33.000Z 93 1983 2024-09-21T04:03:43.000Z 94 1983.199951171875 2024-09-21T04:03:52.000Z 94 1983.4000244140625 2024-09-21T04:03:59.000Z 95 1983.5999755859375 2024-09-21T04:04:07.000Z 97 1983.5999755859375 2024-09-21T04:04:11.000Z 96 1983.5999755859375 2024-09-21T04:04:14.000Z 97 1983.5999755859375 2024-09-21T04:04:22.000Z 96 1983.5999755859375 2024-09-21T04:04:31.000Z 95 1983.800048828125 2024-09-21T04:04:39.000Z 94 1984 2024-09-21T04:04:46.000Z 94 1984 2024-09-21T04:04:51.000Z 95 1984.199951171875 2024-09-21T04:04:53.000Z 95 1984.199951171875 2024-09-21T04:05:00.000Z 95 1984.199951171875 2024-09-21T04:05:01.000Z 94 1984.4000244140625 2024-09-21T04:05:06.000Z 94 1984.800048828125 2024-09-21T04:05:11.000Z 94 1985 2024-09-21T04:05:12.000Z 94 1985.199951171875 2024-09-21T04:05:18.000Z 97 1985.5999755859375 2024-09-21T04:05:23.000Z 100 1985.5999755859375 2024-09-21T04:05:25.000Z 101 1985.800048828125 2024-09-21T04:05:28.000Z 102 1986.199951171875 2024-09-21T04:05:31.000Z 103 1987 2024-09-21T04:05:33.000Z 104 1987.199951171875 2024-09-21T04:05:36.000Z 106 1987.5999755859375 2024-09-21T04:05:39.000Z 109 1988 2024-09-21T04:05:41.000Z 110 1988.4000244140625 2024-09-21T04:05:43.000Z 111 1989 2024-09-21T04:05:47.000Z 114 1989 2024-09-21T04:05:48.000Z 115 1989.199951171875 2024-09-21T04:05:50.000Z 116 1989.800048828125 2024-09-21T04:05:54.000Z 119 1989.800048828125 2024-09-21T04:05:55.000Z 119 1989.800048828125 2024-09-21T04:05:56.000Z 119 1989.800048828125 2024-09-21T04:05:59.000Z 120 1989.800048828125 2024-09-21T04:06:01.000Z 120 1989.800048828125 2024-09-21T04:06:06.000Z 119 1990 2024-09-21T04:06:10.000Z 119 1990.199951171875 2024-09-21T04:06:11.000Z 118 1991 2024-09-21T04:06:18.000Z 117 1991 2024-09-21T04:06:20.000Z 118 1991.4000244140625 2024-09-21T04:06:23.000Z 119 1992.199951171875 2024-09-21T04:06:28.000Z 119 1992.800048828125 2024-09-21T04:06:30.000Z 120 1993.4000244140625 2024-09-21T04:06:34.000Z 120 1993.800048828125 2024-09-21T04:06:36.000Z 121 1994.4000244140625 2024-09-21T04:06:40.000Z 121 1995 2024-09-21T04:06:43.000Z 121 1994.5999755859375 2024-09-21T04:06:48.000Z 124 1994.5999755859375 2024-09-21T04:06:51.000Z 124 1994.5999755859375 2024-09-21T04:06:58.000Z 121 1994.800048828125 2024-09-21T04:06:59.000Z 121 1994.199951171875 2024-09-21T04:07:05.000Z 117 1994.199951171875 2024-09-21T04:07:06.000Z 114 1994.199951171875 2024-09-21T04:07:08.000Z 111 1994.4000244140625 2024-09-21T04:07:10.000Z 107 1994.800048828125 2024-09-21T04:07:14.000Z 107 1994.5999755859375 2024-09-21T04:07:22.000Z 105 1994.4000244140625 2024-09-21T04:07:29.000Z 105 1994.199951171875 2024-09-21T04:07:34.000Z 102 1994 2024-09-21T04:07:38.000Z 100 1994 2024-09-21T04:07:40.000Z 97 1993.800048828125 2024-09-21T04:07:42.000Z 94 1993.800048828125 2024-09-21T04:07:46.000Z 92 1994 2024-09-21T04:07:52.000Z 94 1993.800048828125 2024-09-21T04:07:56.000Z 91 1993.800048828125 2024-09-21T04:08:00.000Z 92 1994 2024-09-21T04:08:04.000Z 95 1994 2024-09-21T04:08:08.000Z 92 1994 2024-09-21T04:08:11.000Z 91 1994.199951171875 2024-09-21T04:08:19.000Z 90 1994.800048828125 2024-09-21T04:08:28.000Z 92 1994.199951171875 2024-09-21T04:08:35.000Z 90 1994.4000244140625 2024-09-21T04:08:41.000Z 93 1994.4000244140625 2024-09-21T04:08:43.000Z 93 1994.4000244140625 2024-09-21T04:08:46.000Z 90 1994.4000244140625 2024-09-21T04:08:51.000Z 90 1994.800048828125 2024-09-21T04:08:58.000Z 88 1995.199951171875 2024-09-21T04:09:03.000Z 89 1995.5999755859375 2024-09-21T04:09:06.000Z 90 1996 2024-09-21T04:09:09.000Z 91 1996.5999755859375 2024-09-21T04:09:14.000Z 94 1996.800048828125 2024-09-21T04:09:15.000Z 95 1997 2024-09-21T04:09:19.000Z 98 1997.199951171875 2024-09-21T04:09:20.000Z 99 1997.800048828125 2024-09-21T04:09:26.000Z 101 1998 2024-09-21T04:09:31.000Z 103 1998.5999755859375 2024-09-21T04:09:37.000Z 105 1999 2024-09-21T04:09:38.000Z 105 1999 2024-09-21T04:09:39.000Z 106 1999.199951171875 2024-09-21T04:09:42.000Z 106 1999.5999755859375 2024-09-21T04:09:46.000Z 108 1999.800048828125 2024-09-21T04:09:52.000Z 111 2000 2024-09-21T04:09:53.000Z 111 2000.199951171875 2024-09-21T04:09:54.000Z 111 2000.5999755859375 2024-09-21T04:09:56.000Z 111 2001 2024-09-21T04:09:59.000Z 111 2001.199951171875 2024-09-21T04:10:01.000Z 110 2001.4000244140625 2024-09-21T04:10:02.000Z 110 2001.4000244140625 2024-09-21T04:10:04.000Z 109 2002 2024-09-21T04:10:08.000Z 112 2002.199951171875 2024-09-21T04:10:09.000Z 113 2003.4000244140625 2024-09-21T04:10:14.000Z 116 2003.4000244140625 2024-09-21T04:10:16.000Z 116 2003.800048828125 2024-09-21T04:10:21.000Z 119 2004 2024-09-21T04:10:22.000Z 119 2004.4000244140625 2024-09-21T04:10:24.000Z 120 2004.800048828125 2024-09-21T04:10:27.000Z 122 2005.4000244140625 2024-09-21T04:10:32.000Z 123 2005.5999755859375 2024-09-21T04:10:33.000Z 123 2006.199951171875 2024-09-21T04:10:40.000Z 125 2006.5999755859375 2024-09-21T04:10:42.000Z 125 2007.199951171875 2024-09-21T04:10:47.000Z 126 2007.5999755859375 2024-09-21T04:10:50.000Z 126 2008 2024-09-21T04:10:54.000Z 126 2008.800048828125 2024-09-21T04:11:00.000Z 126 2008.800048828125 2024-09-21T04:11:02.000Z 127 2009.4000244140625 2024-09-21T04:11:06.000Z 127 2009.800048828125 2024-09-21T04:11:07.000Z 127 2010 2024-09-21T04:11:11.000Z 127 2010.800048828125 2024-09-21T04:11:16.000Z 127 2011.4000244140625 2024-09-21T04:11:20.000Z 127 2012 2024-09-21T04:11:22.000Z 127 2012.5999755859375 2024-09-21T04:11:26.000Z 127 2013 2024-09-21T04:11:29.000Z 128 2013.5999755859375 2024-09-21T04:11:32.000Z 128 2013.800048828125 2024-09-21T04:11:33.000Z 128 2014 2024-09-21T04:11:35.000Z 128 2014.800048828125 2024-09-21T04:11:39.000Z 128 2015.199951171875 2024-09-21T04:11:41.000Z 128 2015.5999755859375 2024-09-21T04:11:44.000Z 128 2016.199951171875 2024-09-21T04:11:45.000Z 128 2017 2024-09-21T04:11:52.000Z 128 2017.199951171875 2024-09-21T04:11:56.000Z 128 2017.800048828125 2024-09-21T04:11:59.000Z 128 2018.199951171875 2024-09-21T04:12:02.000Z 128 2019 2024-09-21T04:12:05.000Z 128 2019.4000244140625 2024-09-21T04:12:09.000Z 129 2019.5999755859375 2024-09-21T04:12:11.000Z 129 2020.4000244140625 2024-09-21T04:12:18.000Z 129 2020.5999755859375 2024-09-21T04:12:19.000Z 129 2021.4000244140625 2024-09-21T04:12:25.000Z 129 2021.800048828125 2024-09-21T04:12:27.000Z 130 2022.199951171875 2024-09-21T04:12:29.000Z 130 2022.800048828125 2024-09-21T04:12:34.000Z 131 2023 2024-09-21T04:12:36.000Z 131 2023.5999755859375 2024-09-21T04:12:41.000Z 131 2024 2024-09-21T04:12:42.000Z 131 2024.5999755859375 2024-09-21T04:12:46.000Z 132 2025 2024-09-21T04:12:47.000Z 132 2025.4000244140625 2024-09-21T04:12:50.000Z 132 2026.4000244140625 2024-09-21T04:12:54.000Z 132 2026.4000244140625 2024-09-21T04:12:55.000Z 132 2027.199951171875 2024-09-21T04:13:01.000Z 134 2027.4000244140625 2024-09-21T04:13:02.000Z 134 2028.5999755859375 2024-09-21T04:13:07.000Z 135 2028.800048828125 2024-09-21T04:13:08.000Z 134 2029 2024-09-21T04:13:13.000Z 134 2029.5999755859375 2024-09-21T04:13:18.000Z 135 2029.5999755859375 2024-09-21T04:13:20.000Z 135 2030.4000244140625 2024-09-21T04:13:23.000Z 136 2030.800048828125 2024-09-21T04:13:25.000Z 136 2031.199951171875 2024-09-21T04:13:28.000Z 136 2032 2024-09-21T04:13:33.000Z 136 2033 2024-09-21T04:13:40.000Z 136 2033.199951171875 2024-09-21T04:13:41.000Z 135 2033.800048828125 2024-09-21T04:13:47.000Z 136 2034.199951171875 2024-09-21T04:13:51.000Z 136 2034.5999755859375 2024-09-21T04:13:53.000Z 136 2034.5999755859375 2024-09-21T04:13:58.000Z 136 2034.5999755859375 2024-09-21T04:14:03.000Z 135 2034 2024-09-21T04:14:10.000Z 133 2035.199951171875 2024-09-21T04:14:17.000Z 134 2035.4000244140625 2024-09-21T04:14:18.000Z 133 2036.4000244140625 2024-09-21T04:14:23.000Z 133 2037.4000244140625 2024-09-21T04:14:30.000Z 131 2037.5999755859375 2024-09-21T04:14:31.000Z 132 2038.4000244140625 2024-09-21T04:14:36.000Z 132 2038.800048828125 2024-09-21T04:14:39.000Z 132 2039.800048828125 2024-09-21T04:14:43.000Z 131 2040 2024-09-21T04:14:44.000Z 132 2040.4000244140625 2024-09-21T04:14:48.000Z 132 2041 2024-09-21T04:14:50.000Z 132 2041.199951171875 2024-09-21T04:14:53.000Z 133 2042.199951171875 2024-09-21T04:14:58.000Z 135 2043.199951171875 2024-09-21T04:15:04.000Z 136 2043.199951171875 2024-09-21T04:15:05.000Z 135 2044.199951171875 2024-09-21T04:15:10.000Z 137 2044.4000244140625 2024-09-21T04:15:12.000Z 137 2045.199951171875 2024-09-21T04:15:15.000Z 138 2045.5999755859375 2024-09-21T04:15:19.000Z 139 2046.4000244140625 2024-09-21T04:15:22.000Z 138 2047 2024-09-21T04:15:25.000Z 138 2047.4000244140625 2024-09-21T04:15:27.000Z 138 2047.800048828125 2024-09-21T04:15:31.000Z 139 2048.60009765625 2024-09-21T04:15:37.000Z 140 2048.800048828125 2024-09-21T04:15:38.000Z 140 2049.60009765625 2024-09-21T04:15:43.000Z 139 2049.800048828125 2024-09-21T04:15:44.000Z 139 2050.39990234375 2024-09-21T04:15:48.000Z 139 2051 2024-09-21T04:15:52.000Z 138 2051.199951171875 2024-09-21T04:15:55.000Z 138 2052 2024-09-21T04:15:59.000Z 138 2052.199951171875 2024-09-21T04:16:02.000Z 138 2053.199951171875 2024-09-21T04:16:07.000Z 138 2054 2024-09-21T04:16:12.000Z 139 2054.199951171875 2024-09-21T04:16:14.000Z 138 2055 2024-09-21T04:16:18.000Z 139 2055.39990234375 2024-09-21T04:16:20.000Z 139 2055.800048828125 2024-09-21T04:16:23.000Z 138 2056.60009765625 2024-09-21T04:16:26.000Z 139 2057.199951171875 2024-09-21T04:16:31.000Z 139 2057.800048828125 2024-09-21T04:16:35.000Z 139 2058.199951171875 2024-09-21T04:16:38.000Z 140 2059 2024-09-21T04:16:44.000Z 140 2059.39990234375 2024-09-21T04:16:49.000Z 140 2060 2024-09-21T04:16:53.000Z 140 2060.60009765625 2024-09-21T04:16:55.000Z 140 2061.199951171875 2024-09-21T04:16:59.000Z 141 2061.199951171875 2024-09-21T04:17:02.000Z 141 2062.199951171875 2024-09-21T04:17:08.000Z 141 2063 2024-09-21T04:17:12.000Z 141 2063.199951171875 2024-09-21T04:17:13.000Z 140 2063.60009765625 2024-09-21T04:17:16.000Z 139 2064 2024-09-21T04:17:21.000Z 139 2064.39990234375 2024-09-21T04:17:22.000Z 139 2065.199951171875 2024-09-21T04:17:26.000Z 139 2065.39990234375 2024-09-21T04:17:28.000Z 139 2065.60009765625 2024-09-21T04:17:30.000Z 139 2066.39990234375 2024-09-21T04:17:34.000Z 139 2066.800048828125 2024-09-21T04:17:36.000Z 140 2067.60009765625 2024-09-21T04:17:42.000Z 140 2067.800048828125 2024-09-21T04:17:47.000Z 140 2068.800048828125 2024-09-21T04:17:49.000Z 140 2069.199951171875 2024-09-21T04:17:52.000Z 140 2069.39990234375 2024-09-21T04:17:56.000Z 140 2069.800048828125 2024-09-21T04:17:59.000Z 140 2070 2024-09-21T04:18:03.000Z 139 2070.800048828125 2024-09-21T04:18:07.000Z 139 2070.800048828125 2024-09-21T04:18:08.000Z 138 2071.199951171875 2024-09-21T04:18:12.000Z 139 2071.800048828125 2024-09-21T04:18:15.000Z 139 2072.199951171875 2024-09-21T04:18:18.000Z 139 2072.800048828125 2024-09-21T04:18:24.000Z 139 2073 2024-09-21T04:18:25.000Z 139 2073.800048828125 2024-09-21T04:18:31.000Z 140 2074 2024-09-21T04:18:32.000Z 139 2074.39990234375 2024-09-21T04:18:36.000Z 138 2074.60009765625 2024-09-21T04:18:43.000Z 136 2075 2024-09-21T04:18:45.000Z 135 2075.199951171875 2024-09-21T04:18:47.000Z 135 2076.199951171875 2024-09-21T04:18:52.000Z 134 2076.800048828125 2024-09-21T04:18:55.000Z 134 2077.199951171875 2024-09-21T04:18:57.000Z 134 2077.60009765625 2024-09-21T04:19:01.000Z 135 2078.39990234375 2024-09-21T04:19:04.000Z 134 2079 2024-09-21T04:19:08.000Z 134 2079.39990234375 2024-09-21T04:19:11.000Z 134 2079.60009765625 2024-09-21T04:19:14.000Z 134 2080.199951171875 2024-09-21T04:19:18.000Z 134 2080.39990234375 2024-09-21T04:19:20.000Z 135 2081.199951171875 2024-09-21T04:19:25.000Z 136 2081.60009765625 2024-09-21T04:19:27.000Z 136 2082.199951171875 2024-09-21T04:19:31.000Z 136 2082.800048828125 2024-09-21T04:19:34.000Z 136 2083.60009765625 2024-09-21T04:19:38.000Z 136 2083.800048828125 2024-09-21T04:19:40.000Z 136 2084.39990234375 2024-09-21T04:19:44.000Z 137 2085 2024-09-21T04:19:47.000Z 137 2085.800048828125 2024-09-21T04:19:52.000Z 137 2086 2024-09-21T04:19:54.000Z 137 2087 2024-09-21T04:19:58.000Z 137 2088.199951171875 2024-09-21T04:20:06.000Z 138 2088.39990234375 2024-09-21T04:20:07.000Z 138 2089.39990234375 2024-09-21T04:20:13.000Z 138 2090.39990234375 2024-09-21T04:20:18.000Z 139 2090.800048828125 2024-09-21T04:20:20.000Z 140 2091.39990234375 2024-09-21T04:20:24.000Z 142 2092 2024-09-21T04:20:27.000Z 143 2092.60009765625 2024-09-21T04:20:31.000Z 142 2093 2024-09-21T04:20:33.000Z 143 2093.60009765625 2024-09-21T04:20:39.000Z 142 2094.39990234375 2024-09-21T04:20:42.000Z 142 2094.800048828125 2024-09-21T04:20:46.000Z 141 2094.800048828125 2024-09-21T04:20:47.000Z 141 2095.800048828125 2024-09-21T04:20:52.000Z 142 2096.800048828125 2024-09-21T04:20:58.000Z 143 2096.800048828125 2024-09-21T04:20:59.000Z 143 2097.39990234375 2024-09-21T04:21:03.000Z 143 2097.800048828125 2024-09-21T04:21:04.000Z 143 2098 2024-09-21T04:21:05.000Z 143 2098.60009765625 2024-09-21T04:21:10.000Z 143 2099 2024-09-21T04:21:15.000Z 143 2099 2024-09-21T04:21:16.000Z 144 2100.199951171875 2024-09-21T04:21:21.000Z 143 2100.199951171875 2024-09-21T04:21:22.000Z 143 2100.199951171875 2024-09-21T04:21:29.000Z 141 2100.60009765625 2024-09-21T04:21:36.000Z 138 2100.800048828125 2024-09-21T04:21:39.000Z 137 2101.199951171875 2024-09-21T04:21:44.000Z 134 2101.199951171875 2024-09-21T04:21:45.000Z 134 2101.199951171875 2024-09-21T04:21:47.000Z 132 2101.39990234375 2024-09-21T04:21:52.000Z 131 2101.39990234375 2024-09-21T04:21:53.000Z 131 2101.800048828125 2024-09-21T04:21:57.000Z 128 2101.800048828125 2024-09-21T04:21:58.000Z 127 2101.39990234375 2024-09-21T04:22:03.000Z 125 2101.39990234375 2024-09-21T04:22:09.000Z 123 2102 2024-09-21T04:22:15.000Z 122 2102 2024-09-21T04:22:16.000Z 123 2102.199951171875 2024-09-21T04:22:19.000Z 122 2102.39990234375 2024-09-21T04:22:20.000Z 122 2102.60009765625 2024-09-21T04:22:22.000Z 121 2103 2024-09-21T04:22:26.000Z 121 2103.199951171875 2024-09-21T04:22:27.000Z 121 2103.199951171875 2024-09-21T04:22:28.000Z 121 2103.800048828125 2024-09-21T04:22:31.000Z 122 2104.199951171875 2024-09-21T04:22:35.000Z 123 2104.39990234375 2024-09-21T04:22:36.000Z 123 2105 2024-09-21T04:22:41.000Z 124 2105.39990234375 2024-09-21T04:22:45.000Z 125 2105.39990234375 2024-09-21T04:22:47.000Z 126 2106 2024-09-21T04:22:53.000Z 129 2106.60009765625 2024-09-21T04:22:57.000Z 130 2106.800048828125 2024-09-21T04:22:59.000Z 130 2106.800048828125 2024-09-21T04:23:00.000Z 129 2107 2024-09-21T04:23:07.000Z 127 2107 2024-09-21T04:23:13.000Z 124 2107 2024-09-21T04:23:15.000Z 124 2107.199951171875 2024-09-21T04:23:16.000Z 124 2107.199951171875 2024-09-21T04:23:20.000Z 123 2107.60009765625 2024-09-21T04:23:26.000Z 121 2107.60009765625 2024-09-21T04:23:27.000Z 120 2107.60009765625 2024-09-21T04:23:33.000Z 117 2107.60009765625 2024-09-21T04:23:35.000Z 117 2107.800048828125 2024-09-21T04:23:43.000Z 117 2108 2024-09-21T04:23:48.000Z 115 2108.199951171875 2024-09-21T04:23:53.000Z 113 2108 2024-09-21T04:23:58.000Z 111 2108.199951171875 2024-09-21T04:24:04.000Z 109 2108.39990234375 2024-09-21T04:24:10.000Z 109 2108.60009765625 2024-09-21T04:24:12.000Z 109 2108.800048828125 2024-09-21T04:24:16.000Z 108 2108.39990234375 2024-09-21T04:24:22.000Z 108 2108.800048828125 2024-09-21T04:24:27.000Z 108 2109.60009765625 2024-09-21T04:24:32.000Z 111 2110 2024-09-21T04:24:37.000Z 114 2110 2024-09-21T04:24:39.000Z 115 2110.199951171875 2024-09-21T04:24:40.000Z 116 2110.60009765625 2024-09-21T04:24:45.000Z 117 2110.60009765625 2024-09-21T04:24:48.000Z 118 2110.199951171875 2024-09-21T04:24:51.000Z 118 2109.199951171875 2024-09-21T04:24:56.000Z 119 2109.199951171875 2024-09-21T04:25:02.000Z 120 2109.39990234375 2024-09-21T04:25:09.000Z 120 2109.39990234375 2024-09-21T04:25:14.000Z 118 2109.60009765625 2024-09-21T04:25:15.000Z 117 2110.199951171875 2024-09-21T04:25:20.000Z 114 2110.199951171875 2024-09-21T04:25:21.000Z 112 2110.39990234375 2024-09-21T04:25:25.000Z 109 2110.60009765625 2024-09-21T04:25:28.000Z 110 2110.800048828125 2024-09-21T04:25:30.000Z 113 2110.800048828125 2024-09-21T04:25:31.000Z 114 2111 2024-09-21T04:25:34.000Z 117 2111.39990234375 2024-09-21T04:25:39.000Z 120 2112 2024-09-21T04:25:42.000Z 120 2112 2024-09-21T04:25:44.000Z 120 2113 2024-09-21T04:25:51.000Z 121 2113.199951171875 2024-09-21T04:25:53.000Z 121 2113.39990234375 2024-09-21T04:25:57.000Z 122 2113.39990234375 2024-09-21T04:25:58.000Z 122 2113.60009765625 2024-09-21T04:26:02.000Z 123 2114.199951171875 2024-09-21T04:26:06.000Z 124 2114.39990234375 2024-09-21T04:26:08.000Z 124 2115.199951171875 2024-09-21T04:26:14.000Z 125 2115.60009765625 2024-09-21T04:26:16.000Z 125 2116 2024-09-21T04:26:18.000Z 125 2116.39990234375 2024-09-21T04:26:20.000Z 125 2117.39990234375 2024-09-21T04:26:25.000Z 126 2117.39990234375 2024-09-21T04:26:27.000Z 127 2118 2024-09-21T04:26:30.000Z 128 2118.199951171875 2024-09-21T04:26:31.000Z 128 2118.39990234375 2024-09-21T04:26:33.000Z 129 2118.60009765625 2024-09-21T04:26:34.000Z 130 2118.60009765625 2024-09-21T04:26:36.000Z 131 2118.60009765625 2024-09-21T04:26:37.000Z 131 2118.199951171875 2024-09-21T04:26:43.000Z 131 2117.800048828125 2024-09-21T04:26:48.000Z 130 2117.39990234375 2024-09-21T04:26:50.000Z 130 2116.60009765625 2024-09-21T04:26:54.000Z 127 2116.60009765625 2024-09-21T04:26:58.000Z 124 2116.60009765625 2024-09-21T04:27:02.000Z 122 2116.800048828125 2024-09-21T04:27:07.000Z 119 2116.800048828125 2024-09-21T04:27:10.000Z 118 2116.800048828125 2024-09-21T04:27:17.000Z 116 2116.800048828125 2024-09-21T04:27:23.000Z 115 2117 2024-09-21T04:27:29.000Z 114 2117 2024-09-21T04:27:35.000Z 112 2117 2024-09-21T04:27:36.000Z 112 2117.199951171875 2024-09-21T04:27:39.000Z 112 2117.39990234375 2024-09-21T04:27:45.000Z 112 2117.39990234375 2024-09-21T04:27:53.000Z 110 2117.39990234375 2024-09-21T04:28:02.000Z 108 2117.800048828125 2024-09-21T04:28:09.000Z 106 2117.800048828125 2024-09-21T04:28:16.000Z 106 2118.199951171875 2024-09-21T04:28:25.000Z 106 2118.199951171875 2024-09-21T04:28:31.000Z 106 2118.199951171875 2024-09-21T04:28:34.000Z 107 2118.39990234375 2024-09-21T04:28:36.000Z 108 2118.39990234375 2024-09-21T04:28:39.000Z 108 2118.60009765625 2024-09-21T04:28:43.000Z 109 2118.60009765625 2024-09-21T04:28:51.000Z 110 2119.199951171875 2024-09-21T04:28:57.000Z 109 2119.39990234375 2024-09-21T04:29:04.000Z 109 2119.39990234375 2024-09-21T04:29:09.000Z 107 2120 2024-09-21T04:29:13.000Z 106 2120.39990234375 2024-09-21T04:29:20.000Z 104 2120.60009765625 2024-09-21T04:29:23.000Z 104 2120.60009765625 2024-09-21T04:29:27.000Z 104 2120.60009765625 2024-09-21T04:29:35.000Z 104 2120.800048828125 2024-09-21T04:29:37.000Z 104 2121.39990234375 2024-09-21T04:29:40.000Z 103 2121.60009765625 2024-09-21T04:29:43.000Z 103 2121.60009765625 2024-09-21T04:29:45.000Z 103 2122 2024-09-21T04:29:52.000Z 105 2122.39990234375 2024-09-21T04:29:58.000Z 106 2122.60009765625 2024-09-21T04:30:00.000Z 107 2122.60009765625 2024-09-21T04:30:05.000Z 107 2122.800048828125 2024-09-21T04:30:12.000Z 106 2123.39990234375 2024-09-21T04:30:20.000Z 106 2123.800048828125 2024-09-21T04:30:25.000Z 107 2123.800048828125 2024-09-21T04:30:26.000Z 107 2124.199951171875 2024-09-21T04:30:34.000Z 107 2124.800048828125 2024-09-21T04:30:38.000Z 107 2124.800048828125 2024-09-21T04:30:43.000Z 107 2125.60009765625 2024-09-21T04:30:50.000Z 109 2125.800048828125 2024-09-21T04:30:52.000Z 109 2126.199951171875 2024-09-21T04:30:57.000Z 111 2126.800048828125 2024-09-21T04:31:04.000Z 112 2127.60009765625 2024-09-21T04:31:11.000Z 115 2127.800048828125 2024-09-21T04:31:12.000Z 115 2128 2024-09-21T04:31:14.000Z 115 2128.39990234375 2024-09-21T04:31:19.000Z 116 2129 2024-09-21T04:31:25.000Z 116 2129.199951171875 2024-09-21T04:31:26.000Z 117 2129.800048828125 2024-09-21T04:31:33.000Z 118 2130.199951171875 2024-09-21T04:31:36.000Z 118 2130.60009765625 2024-09-21T04:31:40.000Z 118 2131 2024-09-21T04:31:45.000Z 119 2131.199951171875 2024-09-21T04:31:46.000Z 119 2131.60009765625 2024-09-21T04:31:51.000Z 121 2131.800048828125 2024-09-21T04:31:55.000Z 121 2132 2024-09-21T04:31:57.000Z 121 2132.39990234375 2024-09-21T04:31:58.000Z 120 2132.39990234375 2024-09-21T04:32:00.000Z 121 2132.60009765625 2024-09-21T04:32:03.000Z 120 2133.39990234375 2024-09-21T04:32:07.000Z 121 2134 2024-09-21T04:32:10.000Z 121 2134.60009765625 2024-09-21T04:32:14.000Z 123 2135.199951171875 2024-09-21T04:32:17.000Z 124 2135.60009765625 2024-09-21T04:32:19.000Z 125 2136.39990234375 2024-09-21T04:32:23.000Z 126 2136.800048828125 2024-09-21T04:32:24.000Z 127 2137.60009765625 2024-09-21T04:32:30.000Z 130 2137.800048828125 2024-09-21T04:32:31.000Z 130 2138.60009765625 2024-09-21T04:32:37.000Z 132 2138.800048828125 2024-09-21T04:32:38.000Z 132 2139.60009765625 2024-09-21T04:32:44.000Z 134 2140.199951171875 2024-09-21T04:32:47.000Z 134 2140.60009765625 2024-09-21T04:32:49.000Z 134 2141.60009765625 2024-09-21T04:32:53.000Z 133 2141.800048828125 2024-09-21T04:32:54.000Z 133 2142.39990234375 2024-09-21T04:33:00.000Z 134 2142.60009765625 2024-09-21T04:33:05.000Z 134 2143.60009765625 2024-09-21T04:33:10.000Z 134 2143.800048828125 2024-09-21T04:33:11.000Z 134 2144.39990234375 2024-09-21T04:33:16.000Z 133 2145 2024-09-21T04:33:17.000Z 132 2145.60009765625 2024-09-21T04:33:21.000Z 133 2146.199951171875 2024-09-21T04:33:26.000Z 133 2146.60009765625 2024-09-21T04:33:29.000Z 134 2147.39990234375 2024-09-21T04:33:34.000Z 134 2147.60009765625 2024-09-21T04:33:35.000Z 135 2148.39990234375 2024-09-21T04:33:38.000Z 135 2148.800048828125 2024-09-21T04:33:40.000Z 135 2149.60009765625 2024-09-21T04:33:44.000Z 135 2150 2024-09-21T04:33:46.000Z 136 2150.60009765625 2024-09-21T04:33:51.000Z 137 2151.199951171875 2024-09-21T04:33:52.000Z 137 2151.800048828125 2024-09-21T04:33:55.000Z 138 2152.39990234375 2024-09-21T04:33:59.000Z 139 2152.800048828125 2024-09-21T04:34:01.000Z 139 2153.39990234375 2024-09-21T04:34:04.000Z 139 2153.800048828125 2024-09-21T04:34:08.000Z 139 2154.39990234375 2024-09-21T04:34:12.000Z 140 2154.800048828125 2024-09-21T04:34:16.000Z 141 2155.199951171875 2024-09-21T04:34:18.000Z 140 2155.800048828125 2024-09-21T04:34:22.000Z 140 2156 2024-09-21T04:34:23.000Z 140 2156.60009765625 2024-09-21T04:34:26.000Z 139 2157.199951171875 2024-09-21T04:34:29.000Z 139 2157.60009765625 2024-09-21T04:34:32.000Z 138 2158.199951171875 2024-09-21T04:34:36.000Z 137 2158.60009765625 2024-09-21T04:34:37.000Z 137 2159.199951171875 2024-09-21T04:34:39.000Z 137 2159.60009765625 2024-09-21T04:34:43.000Z 138 2160.39990234375 2024-09-21T04:34:48.000Z 139 2160.39990234375 2024-09-21T04:34:49.000Z 138 2161 2024-09-21T04:34:54.000Z 138 2161.199951171875 2024-09-21T04:34:59.000Z 139 2161.39990234375 2024-09-21T04:35:02.000Z 139 2161.800048828125 2024-09-21T04:35:04.000Z 139 2162.39990234375 2024-09-21T04:35:10.000Z 139 2162.60009765625 2024-09-21T04:35:11.000Z 139 2163.39990234375 2024-09-21T04:35:17.000Z 137 2163.800048828125 2024-09-21T04:35:20.000Z 137 2164.39990234375 2024-09-21T04:35:23.000Z 137 2165 2024-09-21T04:35:28.000Z 137 2165.60009765625 2024-09-21T04:35:33.000Z 136 2165.800048828125 2024-09-21T04:35:34.000Z 136 2166.199951171875 2024-09-21T04:35:37.000Z 136 2167 2024-09-21T04:35:44.000Z 136 2167.39990234375 2024-09-21T04:35:46.000Z 136 2168 2024-09-21T04:35:50.000Z 136 2168.39990234375 2024-09-21T04:35:51.000Z 135 2169 2024-09-21T04:35:55.000Z 135 2169.39990234375 2024-09-21T04:36:00.000Z 135 2169.39990234375 2024-09-21T04:36:01.000Z 135 2169.800048828125 2024-09-21T04:36:07.000Z 136 2170 2024-09-21T04:36:09.000Z 135 2170.39990234375 2024-09-21T04:36:12.000Z 135 2170.800048828125 2024-09-21T04:36:16.000Z 134 2171.39990234375 2024-09-21T04:36:18.000Z 134 2171.800048828125 2024-09-21T04:36:21.000Z 134 2172.60009765625 2024-09-21T04:36:26.000Z 135 2173.60009765625 2024-09-21T04:36:30.000Z 136 2173.800048828125 2024-09-21T04:36:32.000Z 136 2174.800048828125 2024-09-21T04:36:36.000Z 136 2175 2024-09-21T04:36:37.000Z 136 2175.800048828125 2024-09-21T04:36:43.000Z 138 2175.800048828125 2024-09-21T04:36:44.000Z 138 2176 2024-09-21T04:36:48.000Z 138 2176.39990234375 2024-09-21T04:36:54.000Z 138 2176.800048828125 2024-09-21T04:36:55.000Z 138 2177.39990234375 2024-09-21T04:36:58.000Z 138 2178 2024-09-21T04:37:01.000Z 138 2178.39990234375 2024-09-21T04:37:04.000Z 139 2179 2024-09-21T04:37:08.000Z 140 2179.39990234375 2024-09-21T04:37:10.000Z 140 2180 2024-09-21T04:37:16.000Z 141 2180.199951171875 2024-09-21T04:37:17.000Z 142 2181 2024-09-21T04:37:23.000Z 142 2181.39990234375 2024-09-21T04:37:24.000Z 142 2182.199951171875 2024-09-21T04:37:30.000Z 142 2182.60009765625 2024-09-21T04:37:33.000Z 141 2182.800048828125 2024-09-21T04:37:37.000Z 140 2183.199951171875 2024-09-21T04:37:40.000Z 139 2183.39990234375 2024-09-21T04:37:42.000Z 139 2183.60009765625 2024-09-21T04:37:43.000Z 139 2184.199951171875 2024-09-21T04:37:48.000Z 138 2184.800048828125 2024-09-21T04:37:52.000Z 138 2185.39990234375 2024-09-21T04:37:54.000Z 139 2185.800048828125 2024-09-21T04:37:58.000Z 138 2186 2024-09-21T04:37:59.000Z 138 2186.60009765625 2024-09-21T04:38:06.000Z 136 2187 2024-09-21T04:38:07.000Z 136 2187.39990234375 2024-09-21T04:38:11.000Z 136 2188 2024-09-21T04:38:14.000Z 136 2188.60009765625 2024-09-21T04:38:17.000Z 136 2189.39990234375 2024-09-21T04:38:20.000Z 136 2189.60009765625 2024-09-21T04:38:23.000Z 137 2190.60009765625 2024-09-21T04:38:27.000Z 138 2191 2024-09-21T04:38:28.000Z 138 2191.60009765625 2024-09-21T04:38:34.000Z 138 2191.800048828125 2024-09-21T04:38:35.000Z 138 2192.60009765625 2024-09-21T04:38:39.000Z 138 2192.800048828125 2024-09-21T04:38:41.000Z 138 2193.39990234375 2024-09-21T04:38:44.000Z 138 2193.800048828125 2024-09-21T04:38:47.000Z 139 2194 2024-09-21T04:38:48.000Z 139 2194.60009765625 2024-09-21T04:38:53.000Z 139 2195 2024-09-21T04:38:55.000Z 139 2195.60009765625 2024-09-21T04:38:58.000Z 139 2196.199951171875 2024-09-21T04:39:01.000Z 138 2197.199951171875 2024-09-21T04:39:07.000Z 138 2198.39990234375 2024-09-21T04:39:13.000Z 139 2198.800048828125 2024-09-21T04:39:15.000Z 139 2199.39990234375 2024-09-21T04:39:18.000Z 140 2200.199951171875 2024-09-21T04:39:21.000Z 141 2200.60009765625 2024-09-21T04:39:25.000Z 142 2201.199951171875 2024-09-21T04:39:27.000Z 143 2201.60009765625 2024-09-21T04:39:31.000Z 145 2202.60009765625 2024-09-21T04:39:36.000Z 145 2202.800048828125 2024-09-21T04:39:37.000Z 145 2203.800048828125 2024-09-21T04:39:42.000Z 146 2204 2024-09-21T04:39:44.000Z 146 2205 2024-09-21T04:39:50.000Z 147 2205 2024-09-21T04:39:51.000Z 147 2205.800048828125 2024-09-21T04:39:56.000Z 148 2206 2024-09-21T04:39:57.000Z 148 2206.800048828125 2024-09-21T04:40:03.000Z 147 2207.199951171875 2024-09-21T04:40:06.000Z 147 2207.800048828125 2024-09-21T04:40:10.000Z 147 2208.39990234375 2024-09-21T04:40:15.000Z 145 2208.39990234375 2024-09-21T04:40:16.000Z 145 2209.199951171875 2024-09-21T04:40:21.000Z 144 2209.60009765625 2024-09-21T04:40:22.000Z 144 2210.39990234375 2024-09-21T04:40:27.000Z 143 2210.800048828125 2024-09-21T04:40:32.000Z 143 2211.39990234375 2024-09-21T04:40:37.000Z 142 2212 2024-09-21T04:40:42.000Z 141 2212.199951171875 2024-09-21T04:40:43.000Z 141 2213.199951171875 2024-09-21T04:40:51.000Z 139 2213.199951171875 2024-09-21T04:40:57.000Z 138 2213.39990234375 2024-09-21T04:41:01.000Z 138 2213.39990234375 2024-09-21T04:41:02.000Z 138 2213.60009765625 2024-09-21T04:41:07.000Z 135 2214 2024-09-21T04:41:10.000Z 134 2214.199951171875 2024-09-21T04:41:13.000Z 133 2214.39990234375 2024-09-21T04:41:14.000Z 133 2214.800048828125 2024-09-21T04:41:17.000Z 132 2215.199951171875 2024-09-21T04:41:23.000Z 130 2215.39990234375 2024-09-21T04:41:29.000Z 130 2216.199951171875 2024-09-21T04:41:36.000Z 129 2217 2024-09-21T04:41:41.000Z 129 2217.39990234375 2024-09-21T04:41:46.000Z 130 2217.60009765625 2024-09-21T04:41:48.000Z 130 2218 2024-09-21T04:41:53.000Z 130 2218 2024-09-21T04:41:58.000Z 131 2218.199951171875 2024-09-21T04:42:06.000Z 131 2218.39990234375 2024-09-21T04:42:08.000Z 130 2218.60009765625 2024-09-21T04:42:11.000Z 130 2219.39990234375 2024-09-21T04:42:17.000Z 129 2219.39990234375 2024-09-21T04:42:18.000Z 129 2219.800048828125 2024-09-21T04:42:22.000Z 129 2220.60009765625 2024-09-21T04:42:28.000Z 129 2221.60009765625 2024-09-21T04:42:33.000Z 130 2221.800048828125 2024-09-21T04:42:36.000Z 130 2222.60009765625 2024-09-21T04:42:42.000Z 131 2223.800048828125 2024-09-21T04:42:48.000Z 130 2223.800048828125 2024-09-21T04:42:49.000Z 130 2224.60009765625 2024-09-21T04:42:58.000Z 129 2224.800048828125 2024-09-21T04:43:03.000Z 130 2224.800048828125 2024-09-21T04:43:05.000Z 130 2226 2024-09-21T04:43:10.000Z 129 2226.800048828125 2024-09-21T04:43:14.000Z 129 2227 2024-09-21T04:43:18.000Z 130 2227.39990234375 2024-09-21T04:43:20.000Z 130 2228 2024-09-21T04:43:22.000Z 130 2228.199951171875 2024-09-21T04:43:23.000Z 130 2229 2024-09-21T04:43:30.000Z 132 2229.199951171875 2024-09-21T04:43:33.000Z 133 2230.199951171875 2024-09-21T04:43:36.000Z 134 2230.199951171875 2024-09-21T04:43:37.000Z 134 2230.800048828125 2024-09-21T04:43:42.000Z 133 2231.199951171875 2024-09-21T04:43:51.000Z 132 2231.199951171875 2024-09-21T04:43:56.000Z 132 2231.800048828125 2024-09-21T04:44:00.000Z 131 2232 2024-09-21T04:44:05.000Z 128 2232 2024-09-21T04:44:06.000Z 127 2232.39990234375 2024-09-21T04:44:09.000Z 124 2232.800048828125 2024-09-21T04:44:12.000Z 121 2233.60009765625 2024-09-21T04:44:15.000Z 120 2234.199951171875 2024-09-21T04:44:17.000Z 120 2234.39990234375 2024-09-21T04:44:19.000Z 122 2234.60009765625 2024-09-21T04:44:20.000Z 123 2234.800048828125 2024-09-21T04:44:23.000Z 126 2235 2024-09-21T04:44:24.000Z 127 2235.800048828125 2024-09-21T04:44:26.000Z 128 2236.39990234375 2024-09-21T04:44:31.000Z 131 2236.60009765625 2024-09-21T04:44:32.000Z 131 2237 2024-09-21T04:44:38.000Z 132 2237.800048828125 2024-09-21T04:44:43.000Z 132 2238 2024-09-21T04:44:45.000Z 132 2238.39990234375 2024-09-21T04:44:49.000Z 133 2238.60009765625 2024-09-21T04:44:52.000Z 133 2239 2024-09-21T04:44:54.000Z 133 2239.39990234375 2024-09-21T04:44:57.000Z 133 2239.60009765625 2024-09-21T04:45:01.000Z 132 2240 2024-09-21T04:45:04.000Z 132 2240.39990234375 2024-09-21T04:45:06.000Z 132 2241.199951171875 2024-09-21T04:45:10.000Z 132 2241.800048828125 2024-09-21T04:45:13.000Z 132 2242.39990234375 2024-09-21T04:45:16.000Z 133 2242.800048828125 2024-09-21T04:45:18.000Z 133 2243.199951171875 2024-09-21T04:45:24.000Z 133 2243.60009765625 2024-09-21T04:45:27.000Z 133 2243.800048828125 2024-09-21T04:45:30.000Z 134 2244.60009765625 2024-09-21T04:45:34.000Z 134 2244.60009765625 2024-09-21T04:45:35.000Z 134 2244.800048828125 2024-09-21T04:45:39.000Z 134 2245 2024-09-21T04:45:40.000Z 135 2245.800048828125 2024-09-21T04:45:45.000Z 135 2246.39990234375 2024-09-21T04:45:49.000Z 135 2246.800048828125 2024-09-21T04:45:52.000Z 135 2247 2024-09-21T04:45:55.000Z 135 2247.199951171875 2024-09-21T04:45:57.000Z 135 2247.60009765625 2024-09-21T04:46:00.000Z 135 2247.800048828125 2024-09-21T04:46:02.000Z 135 2248.800048828125 2024-09-21T04:46:05.000Z 136 2248.800048828125 2024-09-21T04:46:06.000Z 136 2249 2024-09-21T04:46:09.000Z 137 2250 2024-09-21T04:46:13.000Z 136 2250.39990234375 2024-09-21T04:46:16.000Z 136 2251.199951171875 2024-09-21T04:46:19.000Z 136 2251.60009765625 2024-09-21T04:46:23.000Z 136 2252.39990234375 2024-09-21T04:46:29.000Z 136 2253.39990234375 2024-09-21T04:46:36.000Z 136 2254.199951171875 2024-09-21T04:46:44.000Z 136 2254.60009765625 2024-09-21T04:46:46.000Z 136 2255.199951171875 2024-09-21T04:46:51.000Z 134 2255.800048828125 2024-09-21T04:46:55.000Z 134 2256.199951171875 2024-09-21T04:46:57.000Z 134 2257 2024-09-21T04:47:01.000Z 134 2257.199951171875 2024-09-21T04:47:03.000Z 134 2257.39990234375 2024-09-21T04:47:10.000Z 133 2258.39990234375 2024-09-21T04:47:15.000Z 132 2258.60009765625 2024-09-21T04:47:16.000Z 132 2258.60009765625 2024-09-21T04:47:22.000Z 131 2258.800048828125 2024-09-21T04:47:27.000Z 132 2259.60009765625 2024-09-21T04:47:30.000Z 131 2259.800048828125 2024-09-21T04:47:33.000Z 131 2260.800048828125 2024-09-21T04:47:38.000Z 132 2261.199951171875 2024-09-21T04:47:40.000Z 132 2261.800048828125 2024-09-21T04:47:44.000Z 133 2262.60009765625 2024-09-21T04:47:49.000Z 134 2262.800048828125 2024-09-21T04:47:50.000Z 134 2263.39990234375 2024-09-21T04:47:54.000Z 135 2264 2024-09-21T04:47:58.000Z 135 2264.800048828125 2024-09-21T04:48:01.000Z 134 2265.199951171875 2024-09-21T04:48:04.000Z 135 2265.800048828125 2024-09-21T04:48:07.000Z 135 2266.199951171875 2024-09-21T04:48:11.000Z 135 2266.800048828125 2024-09-21T04:48:14.000Z 136 2267.39990234375 2024-09-21T04:48:18.000Z 137 2267.60009765625 2024-09-21T04:48:21.000Z 137 2268 2024-09-21T04:48:28.000Z 136 2268.39990234375 2024-09-21T04:48:31.000Z 137 2268.800048828125 2024-09-21T04:48:34.000Z 136 2268.800048828125 2024-09-21T04:48:35.000Z 135 2269.39990234375 2024-09-21T04:48:39.000Z 134 2269.39990234375 2024-09-21T04:48:40.000Z 133 2270.39990234375 2024-09-21T04:48:45.000Z 132 2270.60009765625 2024-09-21T04:48:47.000Z 132 2271.39990234375 2024-09-21T04:48:51.000Z 132 2271.800048828125 2024-09-21T04:48:53.000Z 133 2272.39990234375 2024-09-21T04:48:58.000Z 133 2272.800048828125 2024-09-21T04:49:01.000Z 133 2272.800048828125 2024-09-21T04:49:04.000Z 132 2273 2024-09-21T04:49:10.000Z 133 2273.800048828125 2024-09-21T04:49:17.000Z 131 2274.199951171875 2024-09-21T04:49:23.000Z 130 2275 2024-09-21T04:49:27.000Z 129 2275.39990234375 2024-09-21T04:49:31.000Z 129 2276 2024-09-21T04:49:33.000Z 129 2276.60009765625 2024-09-21T04:49:37.000Z 129 2277 2024-09-21T04:49:40.000Z 129 2277.60009765625 2024-09-21T04:49:44.000Z 128 2278.199951171875 2024-09-21T04:49:46.000Z 129 2278.800048828125 2024-09-21T04:49:51.000Z 130 2279.60009765625 2024-09-21T04:49:55.000Z 131 2280.199951171875 2024-09-21T04:49:58.000Z 132 2280.800048828125 2024-09-21T04:50:02.000Z 133 2281.199951171875 2024-09-21T04:50:05.000Z 134 2281.800048828125 2024-09-21T04:50:07.000Z 134 2282.39990234375 2024-09-21T04:50:11.000Z 135 2283.199951171875 2024-09-21T04:50:16.000Z 136 2283.60009765625 2024-09-21T04:50:17.000Z 137 2284.199951171875 2024-09-21T04:50:23.000Z 138 2284.39990234375 2024-09-21T04:50:24.000Z 137 2285 2024-09-21T04:50:29.000Z 138 2285.199951171875 2024-09-21T04:50:30.000Z 138 2286.199951171875 2024-09-21T04:50:34.000Z 139 2286.39990234375 2024-09-21T04:50:36.000Z 140 2287.199951171875 2024-09-21T04:50:40.000Z 141 2287.199951171875 2024-09-21T04:50:41.000Z 141 2288.39990234375 2024-09-21T04:50:47.000Z 142 2289.39990234375 2024-09-21T04:50:52.000Z 143 2290 2024-09-21T04:50:58.000Z 143 2290.60009765625 2024-09-21T04:51:01.000Z 144 2291 2024-09-21T04:51:03.000Z 143 2291.60009765625 2024-09-21T04:51:05.000Z 144 2292 2024-09-21T04:51:08.000Z 144 2292.60009765625 2024-09-21T04:51:15.000Z 145 2292.800048828125 2024-09-21T04:51:17.000Z 144 2294 2024-09-21T04:51:23.000Z 143 2294.199951171875 2024-09-21T04:51:25.000Z 144 2295 2024-09-21T04:51:29.000Z 143 2295.800048828125 2024-09-21T04:51:33.000Z 143 2296.199951171875 2024-09-21T04:51:37.000Z 143 2296.60009765625 2024-09-21T04:51:40.000Z 143 2297.39990234375 2024-09-21T04:51:43.000Z 143 2297.60009765625 2024-09-21T04:51:44.000Z 143 2298.39990234375 2024-09-21T04:51:49.000Z 144 2298.60009765625 2024-09-21T04:51:50.000Z 143 2299.199951171875 2024-09-21T04:51:54.000Z 143 2299.60009765625 2024-09-21T04:51:55.000Z 143 2300 2024-09-21T04:51:59.000Z 144 2300.800048828125 2024-09-21T04:52:03.000Z 144 2301 2024-09-21T04:52:05.000Z 144 2301.800048828125 2024-09-21T04:52:10.000Z 144 2302.800048828125 2024-09-21T04:52:16.000Z 144 2303 2024-09-21T04:52:17.000Z 144 2304 2024-09-21T04:52:22.000Z 143 2304.800048828125 2024-09-21T04:52:27.000Z 143 2305 2024-09-21T04:52:30.000Z 144 2305.60009765625 2024-09-21T04:52:33.000Z 144 2306 2024-09-21T04:52:35.000Z 143 2306.60009765625 2024-09-21T04:52:37.000Z 143 2307.199951171875 2024-09-21T04:52:42.000Z 142 2307.60009765625 2024-09-21T04:52:47.000Z 142 2307.800048828125 2024-09-21T04:52:48.000Z 143 2307.800048828125 2024-09-21T04:52:50.000Z 143 2308.60009765625 2024-09-21T04:52:55.000Z 143 2309.800048828125 2024-09-21T04:52:59.000Z 143 2310.39990234375 2024-09-21T04:53:02.000Z 143 2310.800048828125 2024-09-21T04:53:08.000Z 144 2311.199951171875 2024-09-21T04:53:09.000Z 144 2311.60009765625 2024-09-21T04:53:12.000Z 145 2312 2024-09-21T04:53:14.000Z 145 2312.60009765625 2024-09-21T04:53:19.000Z 144 2312.800048828125 2024-09-21T04:53:20.000Z 144 2313 2024-09-21T04:53:21.000Z 144 2313.199951171875 2024-09-21T04:53:25.000Z 143 2314.199951171875 2024-09-21T04:53:32.000Z 143 2314.39990234375 2024-09-21T04:53:33.000Z 143 2315.39990234375 2024-09-21T04:53:37.000Z 142 2316 2024-09-21T04:53:41.000Z 143 2316.60009765625 2024-09-21T04:53:43.000Z 143 2317.199951171875 2024-09-21T04:53:46.000Z 143 2317.800048828125 2024-09-21T04:53:49.000Z 143 2318.199951171875 2024-09-21T04:53:53.000Z 144 2319 2024-09-21T04:53:58.000Z 143 2319.800048828125 2024-09-21T04:54:04.000Z 145 2320 2024-09-21T04:54:05.000Z 145 2321.39990234375 2024-09-21T04:54:13.000Z 145 2322.199951171875 2024-09-21T04:54:19.000Z 145 2322.60009765625 2024-09-21T04:54:20.000Z 145 2323.60009765625 2024-09-21T04:54:26.000Z 146 2324.800048828125 2024-09-21T04:54:31.000Z 146 2325.199951171875 2024-09-21T04:54:33.000Z 146 2325.800048828125 2024-09-21T04:54:38.000Z 147 2326 2024-09-21T04:54:39.000Z 146 2326.39990234375 2024-09-21T04:54:41.000Z 147 2327 2024-09-21T04:54:45.000Z 146 2327.800048828125 2024-09-21T04:54:51.000Z 146 2328.199951171875 2024-09-21T04:54:52.000Z 146 2328.39990234375 2024-09-21T04:54:55.000Z 146 2328.60009765625 2024-09-21T04:54:57.000Z 146 2329.39990234375 2024-09-21T04:55:01.000Z 146 2329.800048828125 2024-09-21T04:55:04.000Z 146 2330.199951171875 2024-09-21T04:55:08.000Z 147 2330.60009765625 2024-09-21T04:55:09.000Z 147 2331 2024-09-21T04:55:12.000Z 147 2331.60009765625 2024-09-21T04:55:18.000Z 147 2332.39990234375 2024-09-21T04:55:24.000Z 147 2332.800048828125 2024-09-21T04:55:26.000Z 147 2333.60009765625 2024-09-21T04:55:30.000Z 147 2334 2024-09-21T04:55:35.000Z 146 2334.60009765625 2024-09-21T04:55:39.000Z 145 2335 2024-09-21T04:55:41.000Z 144 2335.199951171875 2024-09-21T04:55:44.000Z 144 2336 2024-09-21T04:55:49.000Z 145 2336.199951171875 2024-09-21T04:55:50.000Z 145 2337.199951171875 2024-09-21T04:55:55.000Z 145 2337.60009765625 2024-09-21T04:56:00.000Z 145 2338.199951171875 2024-09-21T04:56:02.000Z 145 2338.800048828125 2024-09-21T04:56:06.000Z 145 2338.800048828125 2024-09-21T04:56:07.000Z 145 2339.199951171875 2024-09-21T04:56:11.000Z 145 2339.60009765625 2024-09-21T04:56:13.000Z 145 2340.199951171875 2024-09-21T04:56:17.000Z 146 2340.800048828125 2024-09-21T04:56:22.000Z 145 2340.800048828125 2024-09-21T04:56:23.000Z 145 2342 2024-09-21T04:56:28.000Z 145 2342 2024-09-21T04:56:29.000Z 144 2343 2024-09-21T04:56:35.000Z 142 2343.800048828125 2024-09-21T04:56:40.000Z 139 2344 2024-09-21T04:56:41.000Z 138 2344.199951171875 2024-09-21T04:56:45.000Z 136 2344.199951171875 2024-09-21T04:56:47.000Z 136 2345.199951171875 2024-09-21T04:56:52.000Z 139 2345.60009765625 2024-09-21T04:56:55.000Z 140 2346 2024-09-21T04:56:57.000Z 142 2346.199951171875 2024-09-21T04:56:59.000Z 142 2346.199951171875 2024-09-21T04:57:00.000Z 142 2346.800048828125 2024-09-21T04:57:03.000Z 143 2347.199951171875 2024-09-21T04:57:05.000Z 143 2347.39990234375 2024-09-21T04:57:07.000Z 143 2348.39990234375 2024-09-21T04:57:13.000Z 145 2349 2024-09-21T04:57:19.000Z 145 2349.800048828125 2024-09-21T04:57:22.000Z 145 2350.199951171875 2024-09-21T04:57:25.000Z 145 2351 2024-09-21T04:57:28.000Z 145 2351.199951171875 2024-09-21T04:57:31.000Z 146 2352 2024-09-21T04:57:37.000Z 147 2353 2024-09-21T04:57:42.000Z 147 2353.199951171875 2024-09-21T04:57:44.000Z 147 2354.199951171875 2024-09-21T04:57:50.000Z 149 2354.199951171875 2024-09-21T04:57:51.000Z 149 2355.199951171875 2024-09-21T04:57:55.000Z 148 2355.39990234375 2024-09-21T04:57:56.000Z 148 2356.39990234375 2024-09-21T04:58:03.000Z 149 2356.39990234375 2024-09-21T04:58:04.000Z 149 2357.39990234375 2024-09-21T04:58:10.000Z 150 2357.800048828125 2024-09-21T04:58:11.000Z 149 2358.199951171875 2024-09-21T04:58:16.000Z 150 2358.60009765625 2024-09-21T04:58:19.000Z 150 2358.800048828125 2024-09-21T04:58:21.000Z 150 2359.800048828125 2024-09-21T04:58:26.000Z 149 2360.39990234375 2024-09-21T04:58:31.000Z 149 2361 2024-09-21T04:58:33.000Z 149 2361.39990234375 2024-09-21T04:58:36.000Z 149 2362 2024-09-21T04:58:41.000Z 148 2362.199951171875 2024-09-21T04:58:42.000Z 148 2363.199951171875 2024-09-21T04:58:46.000Z 148 2363.60009765625 2024-09-21T04:58:47.000Z 148 2363.800048828125 2024-09-21T04:58:52.000Z 148 2363.800048828125 2024-09-21T04:58:53.000Z 147 2364 2024-09-21T04:58:56.000Z 147 2364.39990234375 2024-09-21T04:58:57.000Z 147 2365.199951171875 2024-09-21T04:59:01.000Z 146 2365.60009765625 2024-09-21T04:59:03.000Z 146 2365.800048828125 2024-09-21T04:59:05.000Z 146 2366.39990234375 2024-09-21T04:59:11.000Z 145 2366.60009765625 2024-09-21T04:59:12.000Z 145 2367.800048828125 2024-09-21T04:59:17.000Z 144 2368 2024-09-21T04:59:22.000Z 144 2369 2024-09-21T04:59:27.000Z 145 2369.39990234375 2024-09-21T04:59:29.000Z 145 2370.199951171875 2024-09-21T04:59:33.000Z 146 2370.39990234375 2024-09-21T04:59:35.000Z 146 2371.199951171875 2024-09-21T04:59:41.000Z 148 2371.60009765625 2024-09-21T04:59:43.000Z 148 2372.60009765625 2024-09-21T04:59:48.000Z 148 2373.39990234375 2024-09-21T04:59:55.000Z 148 2373.800048828125 2024-09-21T04:59:56.000Z 148 2374.199951171875 2024-09-21T05:00:00.000Z 149 2375 2024-09-21T05:00:02.000Z 149 2375.39990234375 2024-09-21T05:00:06.000Z 149 2376.199951171875 2024-09-21T05:00:11.000Z 149 2376.39990234375 2024-09-21T05:00:12.000Z 148 2377.199951171875 2024-09-21T05:00:18.000Z 148 2377.60009765625 2024-09-21T05:00:19.000Z 148 2378.199951171875 2024-09-21T05:00:24.000Z 148 2379.199951171875 2024-09-21T05:00:32.000Z 149 2379.39990234375 2024-09-21T05:00:33.000Z 150 2380.199951171875 2024-09-21T05:00:37.000Z 150 2380.800048828125 2024-09-21T05:00:38.000Z 150 2381.199951171875 2024-09-21T05:00:40.000Z 150 2381.39990234375 2024-09-21T05:00:42.000Z 150 2381.800048828125 2024-09-21T05:00:45.000Z 150 2382.39990234375 2024-09-21T05:00:49.000Z 150 2383 2024-09-21T05:00:51.000Z 150 2383.800048828125 2024-09-21T05:00:55.000Z 150 2384 2024-09-21T05:00:57.000Z 150 2384.199951171875 2024-09-21T05:01:01.000Z 150 2385 2024-09-21T05:01:06.000Z 150 2386.199951171875 2024-09-21T05:01:11.000Z 149 2386.39990234375 2024-09-21T05:01:13.000Z 149 2387 2024-09-21T05:01:18.000Z 148 2387.199951171875 2024-09-21T05:01:20.000Z 149 2388.199951171875 2024-09-21T05:01:25.000Z 150 2388.39990234375 2024-09-21T05:01:27.000Z 149 2388.60009765625 2024-09-21T05:01:29.000Z 150 2389.60009765625 2024-09-21T05:01:34.000Z 150 2390 2024-09-21T05:01:36.000Z 150 2390.39990234375 2024-09-21T05:01:41.000Z 149 2391 2024-09-21T05:01:44.000Z 149 2391.60009765625 2024-09-21T05:01:46.000Z 149 2392 2024-09-21T05:01:49.000Z 150 2392.199951171875 2024-09-21T05:01:52.000Z 151 2393.39990234375 2024-09-21T05:01:58.000Z 150 2393.39990234375 2024-09-21T05:01:59.000Z 150 2394.39990234375 2024-09-21T05:02:05.000Z 150 2394.39990234375 2024-09-21T05:02:06.000Z 150 2395.39990234375 2024-09-21T05:02:11.000Z 149 2395.60009765625 2024-09-21T05:02:12.000Z 149 2396 2024-09-21T05:02:16.000Z 149 2396.60009765625 2024-09-21T05:02:18.000Z 149 2397 2024-09-21T05:02:20.000Z 149 2397.199951171875 2024-09-21T05:02:22.000Z 148 2397.60009765625 2024-09-21T05:02:23.000Z 148 2398.199951171875 2024-09-21T05:02:28.000Z 148 2398.39990234375 2024-09-21T05:02:30.000Z 148 2398.60009765625 2024-09-21T05:02:32.000Z 148 2398.800048828125 2024-09-21T05:02:34.000Z 148 2399.39990234375 2024-09-21T05:02:37.000Z 148 2399.800048828125 2024-09-21T05:02:39.000Z 149 2400 2024-09-21T05:02:40.000Z 148 2400.60009765625 2024-09-21T05:02:44.000Z 148 2400.800048828125 2024-09-21T05:02:47.000Z 148 2401.199951171875 2024-09-21T05:02:48.000Z 148 2401.800048828125 2024-09-21T05:02:51.000Z 147 2402.39990234375 2024-09-21T05:02:54.000Z 148 2403 2024-09-21T05:02:58.000Z 148 2403 2024-09-21T05:03:00.000Z 149 2403.60009765625 2024-09-21T05:03:04.000Z 149 2404 2024-09-21T05:03:05.000Z 149 2404.800048828125 2024-09-21T05:03:09.000Z 149 2405 2024-09-21T05:03:11.000Z 149 2405.60009765625 2024-09-21T05:03:14.000Z 149 2406 2024-09-21T05:03:18.000Z 149 2406.39990234375 2024-09-21T05:03:21.000Z 148 2407.199951171875 2024-09-21T05:03:27.000Z 148 2408.800048828125 2024-09-21T05:03:33.000Z 149 2409 2024-09-21T05:03:35.000Z 148 2409.800048828125 2024-09-21T05:03:42.000Z 146 2411 2024-09-21T05:03:47.000Z 145 2411 2024-09-21T05:03:49.000Z 145 2410.60009765625 2024-09-21T05:04:01.000Z 143 2411.199951171875 2024-09-21T05:04:06.000Z 141 2412 2024-09-21T05:04:11.000Z 140 2412.39990234375 2024-09-21T05:04:13.000Z 139 2413 2024-09-21T05:04:18.000Z 138 2413.199951171875 2024-09-21T05:04:19.000Z 138 2414.199951171875 2024-09-21T05:04:23.000Z 137 2414.800048828125 2024-09-21T05:04:28.000Z 136 2415.39990234375 2024-09-21T05:04:32.000Z 137 2416.199951171875 2024-09-21T05:04:35.000Z 138 2416.39990234375 2024-09-21T05:04:37.000Z 139 2417 2024-09-21T05:04:40.000Z 140 2417 2024-09-21T05:04:41.000Z 140 2417.39990234375 2024-09-21T05:04:45.000Z 141 2418 2024-09-21T05:04:46.000Z 141 2418.60009765625 2024-09-21T05:04:50.000Z 142 2419.800048828125 2024-09-21T05:04:54.000Z 142 2420 2024-09-21T05:04:55.000Z 143 2420.60009765625 2024-09-21T05:05:01.000Z 145 2421 2024-09-21T05:05:02.000Z 145 2421.60009765625 2024-09-21T05:05:07.000Z 147 2422.39990234375 2024-09-21T05:05:10.000Z 147 2422.800048828125 2024-09-21T05:05:12.000Z 147 2423.39990234375 2024-09-21T05:05:17.000Z 149 2424.199951171875 2024-09-21T05:05:22.000Z 150 2424.39990234375 2024-09-21T05:05:25.000Z 150 2424.800048828125 2024-09-21T05:05:27.000Z 150 2425.800048828125 2024-09-21T05:05:31.000Z 151 2426 2024-09-21T05:05:32.000Z 150 2426.60009765625 2024-09-21T05:05:38.000Z 150 2427 2024-09-21T05:05:41.000Z 149 2427.60009765625 2024-09-21T05:05:44.000Z 148 2428 2024-09-21T05:05:46.000Z 148 2428.39990234375 2024-09-21T05:05:49.000Z 148 2429.199951171875 2024-09-21T05:05:52.000Z 148 2429.39990234375 2024-09-21T05:05:54.000Z 148 2430.199951171875 2024-09-21T05:05:57.000Z 148 2430.800048828125 2024-09-21T05:06:01.000Z 149 2431.39990234375 2024-09-21T05:06:05.000Z 149 2431.60009765625 2024-09-21T05:06:06.000Z 149 2432.60009765625 2024-09-21T05:06:10.000Z 150 2432.60009765625 2024-09-21T05:06:11.000Z 150 2433.39990234375 2024-09-21T05:06:16.000Z 151 2433.60009765625 2024-09-21T05:06:19.000Z 150 2433.800048828125 2024-09-21T05:06:20.000Z 150 2434.60009765625 2024-09-21T05:06:25.000Z 150 2435 2024-09-21T05:06:26.000Z 150 2435.60009765625 2024-09-21T05:06:32.000Z 148 2435.800048828125 2024-09-21T05:06:33.000Z 148 2436.60009765625 2024-09-21T05:06:38.000Z 147 2437 2024-09-21T05:06:40.000Z 147 2438 2024-09-21T05:06:45.000Z 148 2438.800048828125 2024-09-21T05:06:50.000Z 147 2439.199951171875 2024-09-21T05:06:51.000Z 147 2439.39990234375 2024-09-21T05:06:52.000Z 147 2440.199951171875 2024-09-21T05:06:58.000Z 148 2441.199951171875 2024-09-21T05:07:05.000Z 148 2441.39990234375 2024-09-21T05:07:06.000Z 148 2442.39990234375 2024-09-21T05:07:11.000Z 148 2442.39990234375 2024-09-21T05:07:12.000Z 149 2443.60009765625 2024-09-21T05:07:18.000Z 149 2444.199951171875 2024-09-21T05:07:23.000Z 149 2444.60009765625 2024-09-21T05:07:25.000Z 150 2445.199951171875 2024-09-21T05:07:30.000Z 151 2445.60009765625 2024-09-21T05:07:32.000Z 150 2446.60009765625 2024-09-21T05:07:37.000Z 151 2446.60009765625 2024-09-21T05:07:38.000Z 150 2447.199951171875 2024-09-21T05:07:41.000Z 151 2447.800048828125 2024-09-21T05:07:44.000Z 151 2448.60009765625 2024-09-21T05:07:48.000Z 151 2449 2024-09-21T05:07:50.000Z 151 2449.60009765625 2024-09-21T05:07:54.000Z 150 2450.199951171875 2024-09-21T05:07:58.000Z 151 2450.199951171875 2024-09-21T05:07:59.000Z 151 2451.199951171875 2024-09-21T05:08:04.000Z 151 2452.39990234375 2024-09-21T05:08:09.000Z 152 2453.39990234375 2024-09-21T05:08:14.000Z 151 2453.60009765625 2024-09-21T05:08:16.000Z 151 2453.800048828125 2024-09-21T05:08:18.000Z 151 2453.800048828125 2024-09-21T05:08:20.000Z 151 2454.199951171875 2024-09-21T05:08:23.000Z 150 2454.199951171875 2024-09-21T05:08:25.000Z 150 2454.800048828125 2024-09-21T05:08:26.000Z 150 2455 2024-09-21T05:08:28.000Z 150 2455.39990234375 2024-09-21T05:08:30.000Z 150 2455.800048828125 2024-09-21T05:08:32.000Z 150 2456.60009765625 2024-09-21T05:08:36.000Z 150 2457 2024-09-21T05:08:38.000Z 150 2457.39990234375 2024-09-21T05:08:41.000Z 150 2458 2024-09-21T05:08:46.000Z 149 2459 2024-09-21T05:08:52.000Z 150 2460 2024-09-21T05:08:57.000Z 149 2460 2024-09-21T05:08:58.000Z 149 2460.60009765625 2024-09-21T05:09:01.000Z 148 2461 2024-09-21T05:09:04.000Z 149 2461.199951171875 2024-09-21T05:09:05.000Z 148 2461.39990234375 2024-09-21T05:09:08.000Z 149 2462.199951171875 2024-09-21T05:09:12.000Z 148 2462.39990234375 2024-09-21T05:09:14.000Z 149 2463.199951171875 2024-09-21T05:09:19.000Z 149 2463.800048828125 2024-09-21T05:09:24.000Z 149 2464.199951171875 2024-09-21T05:09:29.000Z 148 2464.39990234375 2024-09-21T05:09:30.000Z 148 2465.39990234375 2024-09-21T05:09:34.000Z 148 2465.39990234375 2024-09-21T05:09:35.000Z 147 2466.199951171875 2024-09-21T05:09:39.000Z 147 2466.39990234375 2024-09-21T05:09:40.000Z 147 2466.800048828125 2024-09-21T05:09:43.000Z 146 2467.39990234375 2024-09-21T05:09:49.000Z 146 2467.60009765625 2024-09-21T05:09:50.000Z 146 2468.39990234375 2024-09-21T05:09:54.000Z 145 2468.60009765625 2024-09-21T05:09:55.000Z 145 2470 2024-09-21T05:10:00.000Z 144 2471 2024-09-21T05:10:06.000Z 142 2471.39990234375 2024-09-21T05:10:08.000Z 143 2471.199951171875 2024-09-21T05:10:21.000Z 144 2471.39990234375 2024-09-21T05:10:25.000Z 141 2471.60009765625 2024-09-21T05:10:27.000Z 140 2472 2024-09-21T05:10:29.000Z 140 2472.60009765625 2024-09-21T05:10:33.000Z 139 2473.39990234375 2024-09-21T05:10:36.000Z 139 2473.800048828125 2024-09-21T05:10:38.000Z 139 2474.39990234375 2024-09-21T05:10:41.000Z 139 2474.39990234375 2024-09-21T05:10:43.000Z 139 2475.39990234375 2024-09-21T05:10:49.000Z 139 2476.60009765625 2024-09-21T05:10:56.000Z 141 2476.60009765625 2024-09-21T05:10:57.000Z 141 2477.60009765625 2024-09-21T05:11:01.000Z 142 2478.39990234375 2024-09-21T05:11:07.000Z 143 2478.60009765625 2024-09-21T05:11:09.000Z 144 2479.60009765625 2024-09-21T05:11:13.000Z 145 2480 2024-09-21T05:11:14.000Z 145 2480.60009765625 2024-09-21T05:11:19.000Z 146 2481 2024-09-21T05:11:21.000Z 147 2482 2024-09-21T05:11:26.000Z 147 2482.199951171875 2024-09-21T05:11:27.000Z 148 2483 2024-09-21T05:11:31.000Z 148 2483.199951171875 2024-09-21T05:11:33.000Z 148 2483.800048828125 2024-09-21T05:11:37.000Z 149 2484.199951171875 2024-09-21T05:11:40.000Z 149 2484.60009765625 2024-09-21T05:11:42.000Z 149 2485 2024-09-21T05:11:46.000Z 149 2485.39990234375 2024-09-21T05:11:47.000Z 149 2486.199951171875 2024-09-21T05:11:52.000Z 149 2486.39990234375 2024-09-21T05:11:53.000Z 150 2487 2024-09-21T05:11:56.000Z 149 2487.39990234375 2024-09-21T05:12:01.000Z 149 2488.39990234375 2024-09-21T05:12:06.000Z 148 2488.800048828125 2024-09-21T05:12:08.000Z 148 2489 2024-09-21T05:12:12.000Z 147 2489.60009765625 2024-09-21T05:12:13.000Z 147 2490.39990234375 2024-09-21T05:12:19.000Z 147 2490.60009765625 2024-09-21T05:12:20.000Z 147 2491.199951171875 2024-09-21T05:12:24.000Z 147 2491.60009765625 2024-09-21T05:12:26.000Z 147 2492 2024-09-21T05:12:28.000Z 147 2492.800048828125 2024-09-21T05:12:33.000Z 147 2493 2024-09-21T05:12:35.000Z 147 2493.800048828125 2024-09-21T05:12:39.000Z 146 2494 2024-09-21T05:12:40.000Z 146 2494.800048828125 2024-09-21T05:12:45.000Z 146 2494.800048828125 2024-09-21T05:12:46.000Z 146 2496 2024-09-21T05:12:51.000Z 146 2496.39990234375 2024-09-21T05:12:55.000Z 145 2497 2024-09-21T05:12:58.000Z 145 2497.39990234375 2024-09-21T05:13:00.000Z 144 2498 2024-09-21T05:13:03.000Z 142 2498.199951171875 2024-09-21T05:13:04.000Z 142 2499 2024-09-21T05:13:09.000Z 142 2499.60009765625 2024-09-21T05:13:13.000Z 144 2500.199951171875 2024-09-21T05:13:17.000Z 146 2500.60009765625 2024-09-21T05:13:19.000Z 146 2501.199951171875 2024-09-21T05:13:23.000Z 148 2502.39990234375 2024-09-21T05:13:28.000Z 149 2503.199951171875 2024-09-21T05:13:33.000Z 150 2503.39990234375 2024-09-21T05:13:34.000Z 150 2504 2024-09-21T05:13:38.000Z 150 2504.60009765625 2024-09-21T05:13:42.000Z 150 2505 2024-09-21T05:13:44.000Z 151 2505.60009765625 2024-09-21T05:13:48.000Z 151 2505.800048828125 2024-09-21T05:13:49.000Z 150 2506.800048828125 2024-09-21T05:13:53.000Z 151 2506.800048828125 2024-09-21T05:13:54.000Z 150 2507.800048828125 2024-09-21T05:13:58.000Z 151 2508.199951171875 2024-09-21T05:14:01.000Z 151 2509 2024-09-21T05:14:04.000Z 151 2509.39990234375 2024-09-21T05:14:07.000Z 152 2509.60009765625 2024-09-21T05:14:08.000Z 152 2510.39990234375 2024-09-21T05:14:13.000Z 152 2510.39990234375 2024-09-21T05:14:14.000Z 152 2511.199951171875 2024-09-21T05:14:21.000Z 151 2511.39990234375 2024-09-21T05:14:22.000Z 152 2512.60009765625 2024-09-21T05:14:25.000Z 151 2512.60009765625 2024-09-21T05:14:26.000Z 150 2513 2024-09-21T05:14:30.000Z 150 2513.800048828125 2024-09-21T05:14:33.000Z 149 2514 2024-09-21T05:14:36.000Z 149 2514.800048828125 2024-09-21T05:14:39.000Z 149 2515.39990234375 2024-09-21T05:14:43.000Z 148 2515.60009765625 2024-09-21T05:14:44.000Z 148 2515.800048828125 2024-09-21T05:14:47.000Z 149 2516 2024-09-21T05:14:48.000Z 149 2516.199951171875 2024-09-21T05:14:58.000Z 147 2516 2024-09-21T05:15:06.000Z 144 2516.199951171875 2024-09-21T05:15:10.000Z 141 2516.199951171875 2024-09-21T05:15:13.000Z 139 2516 2024-09-21T05:15:20.000Z 136 2516 2024-09-21T05:15:24.000Z 133 2516.60009765625 2024-09-21T05:15:29.000Z 130 2516.60009765625 2024-09-21T05:15:32.000Z 127 2517 2024-09-21T05:15:35.000Z 124 2516.800048828125 2024-09-21T05:15:36.000Z 123 2516.800048828125 2024-09-21T05:15:41.000Z 120 2516.39990234375 2024-09-21T05:15:45.000Z 118 2516 2024-09-21T05:15:51.000Z 115 2516 2024-09-21T05:16:04.000Z 112 2516 2024-09-21T05:16:07.000Z 110 2516.60009765625 2024-09-21T05:16:13.000Z 112 2517.39990234375 2024-09-21T05:16:19.000Z 113 2517.800048828125 2024-09-21T05:16:22.000Z 116 2518 2024-09-21T05:16:23.000Z 117 2519 2024-09-21T05:16:26.000Z 119 2519.39990234375 2024-09-21T05:16:27.000Z 120 2519.60009765625 2024-09-21T05:16:29.000Z 120 2519.60009765625 2024-09-21T05:16:31.000Z 121 2520.199951171875 2024-09-21T05:16:37.000Z 122 2520.39990234375 2024-09-21T05:16:40.000Z 123 2521 2024-09-21T05:16:43.000Z 124 2521.60009765625 2024-09-21T05:16:48.000Z 126 2522 2024-09-21T05:16:49.000Z 126 2522.39990234375 2024-09-21T05:16:54.000Z 128 2522.60009765625 2024-09-21T05:16:55.000Z 128 2523.199951171875 2024-09-21T05:17:00.000Z 130 2523.60009765625 2024-09-21T05:17:01.000Z 131 2524.39990234375 2024-09-21T05:17:06.000Z 133 2525 2024-09-21T05:17:08.000Z 134 2525.60009765625 2024-09-21T05:17:11.000Z 134 2526.199951171875 2024-09-21T05:17:14.000Z 136 2527.199951171875 2024-09-21T05:17:20.000Z 138 2528 2024-09-21T05:17:25.000Z 140 2528.199951171875 2024-09-21T05:17:27.000Z 140 2529 2024-09-21T05:17:31.000Z 141 2529.39990234375 2024-09-21T05:17:32.000Z 141 2530 2024-09-21T05:17:37.000Z 141 2530.39990234375 2024-09-21T05:17:40.000Z 141 2530.60009765625 2024-09-21T05:17:42.000Z 141 2531.199951171875 2024-09-21T05:17:48.000Z 141 2531.60009765625 2024-09-21T05:17:49.000Z 141 2532 2024-09-21T05:17:53.000Z 142 2532.800048828125 2024-09-21T05:17:55.000Z 142 2533.60009765625 2024-09-21T05:18:00.000Z 143 2533.800048828125 2024-09-21T05:18:02.000Z 143 2534 2024-09-21T05:18:04.000Z 143 2535 2024-09-21T05:18:08.000Z 144 2535 2024-09-21T05:18:09.000Z 144 2536 2024-09-21T05:18:15.000Z 144 2537.199951171875 2024-09-21T05:18:23.000Z 144 2538 2024-09-21T05:18:30.000Z 144 2538.39990234375 2024-09-21T05:18:31.000Z 144 2539.199951171875 2024-09-21T05:18:38.000Z 144 2539.39990234375 2024-09-21T05:18:39.000Z 145 2540 2024-09-21T05:18:46.000Z 144 2540.39990234375 2024-09-21T05:18:48.000Z 143 2541.199951171875 2024-09-21T05:18:52.000Z 141 2541.199951171875 2024-09-21T05:18:56.000Z 141 2541.199951171875 2024-09-21T05:18:57.000Z 141 2541.60009765625 2024-09-21T05:18:59.000Z 140 2542.39990234375 2024-09-21T05:19:03.000Z 140 2542.60009765625 2024-09-21T05:19:06.000Z 139 2543 2024-09-21T05:19:09.000Z 139 2543.60009765625 2024-09-21T05:19:15.000Z 140 2543.800048828125 2024-09-21T05:19:16.000Z 139 2544.60009765625 2024-09-21T05:19:21.000Z 140 2544.800048828125 2024-09-21T05:19:23.000Z 140 2545.199951171875 2024-09-21T05:19:26.000Z 140 2545.800048828125 2024-09-21T05:19:32.000Z 140 2546 2024-09-21T05:19:34.000Z 140 2546.800048828125 2024-09-21T05:19:38.000Z 141 2547.199951171875 2024-09-21T05:19:39.000Z 140 2547.60009765625 2024-09-21T05:19:43.000Z 141 2548.199951171875 2024-09-21T05:19:46.000Z 141 2548.39990234375 2024-09-21T05:19:48.000Z 142 2548.39990234375 2024-09-21T05:19:49.000Z 142 2549.199951171875 2024-09-21T05:19:52.000Z 142 2549.199951171875 2024-09-21T05:19:53.000Z 142 2550.199951171875 2024-09-21T05:19:59.000Z 143 2550.60009765625 2024-09-21T05:20:00.000Z 143 2551.199951171875 2024-09-21T05:20:06.000Z 144 2551.199951171875 2024-09-21T05:20:07.000Z 144 2551.800048828125 2024-09-21T05:20:11.000Z 145 2552.39990234375 2024-09-21T05:20:14.000Z 145 2552.39990234375 2024-09-21T05:20:15.000Z 145 2553.60009765625 2024-09-21T05:20:20.000Z 144 2554 2024-09-21T05:20:25.000Z 144 2554.39990234375 2024-09-21T05:20:29.000Z 144 2554.800048828125 2024-09-21T05:20:30.000Z 144 2555.199951171875 2024-09-21T05:20:34.000Z 144 2555.800048828125 2024-09-21T05:20:36.000Z 144 2556 2024-09-21T05:20:39.000Z 144 2556.800048828125 2024-09-21T05:20:44.000Z 144 2557.199951171875 2024-09-21T05:20:45.000Z 144 2557.39990234375 2024-09-21T05:20:47.000Z 144 2558 2024-09-21T05:20:50.000Z 144 2559 2024-09-21T05:20:55.000Z 145 2559.39990234375 2024-09-21T05:20:56.000Z 145 2559.800048828125 2024-09-21T05:21:00.000Z 144 2560.39990234375 2024-09-21T05:21:04.000Z 144 2560.39990234375 2024-09-21T05:21:05.000Z 144 2561.39990234375 2024-09-21T05:21:11.000Z 144 2562.199951171875 2024-09-21T05:21:17.000Z 144 2562.60009765625 2024-09-21T05:21:19.000Z 144 2563.39990234375 2024-09-21T05:21:23.000Z 144 2563.60009765625 2024-09-21T05:21:25.000Z 144 2564.199951171875 2024-09-21T05:21:28.000Z 144 2564.60009765625 2024-09-21T05:21:30.000Z 145 2564.800048828125 2024-09-21T05:21:33.000Z 145 2565.60009765625 2024-09-21T05:21:38.000Z 145 2565.800048828125 2024-09-21T05:21:40.000Z 146 2566.800048828125 2024-09-21T05:21:45.000Z 146 2567.60009765625 2024-09-21T05:21:51.000Z 145 2567.800048828125 2024-09-21T05:21:53.000Z 145 2568.199951171875 2024-09-21T05:21:56.000Z 145 2568.800048828125 2024-09-21T05:22:01.000Z 144 2569.199951171875 2024-09-21T05:22:03.000Z 144 2569.39990234375 2024-09-21T05:22:10.000Z 142 2570 2024-09-21T05:22:13.000Z 142 2570.39990234375 2024-09-21T05:22:16.000Z 141 2571 2024-09-21T05:22:20.000Z 142 2571.199951171875 2024-09-21T05:22:22.000Z 141 2572.199951171875 2024-09-21T05:22:28.000Z 140 2572.199951171875 2024-09-21T05:22:29.000Z 139 2572.199951171875 2024-09-21T05:22:34.000Z 139 2573 2024-09-21T05:22:39.000Z 137 2573.199951171875 2024-09-21T05:22:41.000Z 137 2573.39990234375 2024-09-21T05:22:44.000Z 137 2574.199951171875 2024-09-21T05:22:50.000Z 138 2575.199951171875 2024-09-21T05:22:56.000Z 139 2576.39990234375 2024-09-21T05:23:03.000Z 139 2577 2024-09-21T05:23:07.000Z 140 2577.60009765625 2024-09-21T05:23:09.000Z 140 2578.199951171875 2024-09-21T05:23:14.000Z 139 2578.800048828125 2024-09-21T05:23:18.000Z 140 2579 2024-09-21T05:23:19.000Z 140 2579.39990234375 2024-09-21T05:23:24.000Z 141 2579.800048828125 2024-09-21T05:23:26.000Z 141 2580.39990234375 2024-09-21T05:23:29.000Z 141 2581.199951171875 2024-09-21T05:23:33.000Z 141 2581.39990234375 2024-09-21T05:23:34.000Z 141 2582.199951171875 2024-09-21T05:23:40.000Z 141 2582.39990234375 2024-09-21T05:23:41.000Z 140 2583 2024-09-21T05:23:45.000Z 141 2583.39990234375 2024-09-21T05:23:47.000Z 141 2583.60009765625 2024-09-21T05:23:50.000Z 142 2584.39990234375 2024-09-21T05:23:54.000Z 142 2584.39990234375 2024-09-21T05:23:55.000Z 142 2585.199951171875 2024-09-21T05:24:00.000Z 142 2585.39990234375 2024-09-21T05:24:01.000Z 142 2586 2024-09-21T05:24:05.000Z 142 2586.39990234375 2024-09-21T05:24:09.000Z 142 2586.800048828125 2024-09-21T05:24:12.000Z 141 2587.39990234375 2024-09-21T05:24:16.000Z 142 2587.800048828125 2024-09-21T05:24:18.000Z 142 2588 2024-09-21T05:24:20.000Z 141 2588.60009765625 2024-09-21T05:24:23.000Z 141 2589.39990234375 2024-09-21T05:24:28.000Z 140 2589.800048828125 2024-09-21T05:24:31.000Z 140 2590 2024-09-21T05:24:33.000Z 141 2590.800048828125 2024-09-21T05:24:39.000Z 140 2591.800048828125 2024-09-21T05:24:44.000Z 140 2591.800048828125 2024-09-21T05:24:45.000Z 140 2592.39990234375 2024-09-21T05:24:50.000Z 142 2592.800048828125 2024-09-21T05:24:52.000Z 142 2593.39990234375 2024-09-21T05:24:56.000Z 142 2594.199951171875 2024-09-21T05:25:01.000Z 141 2594.199951171875 2024-09-21T05:25:02.000Z 141 2594.60009765625 2024-09-21T05:25:09.000Z 142 2595 2024-09-21T05:25:15.000Z 141 2595.199951171875 2024-09-21T05:25:21.000Z 139 2595.39990234375 2024-09-21T05:25:26.000Z 138 2595.800048828125 2024-09-21T05:25:30.000Z 138 2596.39990234375 2024-09-21T05:25:31.000Z 138 2596.800048828125 2024-09-21T05:25:32.000Z 138 2597.199951171875 2024-09-21T05:25:38.000Z 138 2597.39990234375 2024-09-21T05:25:39.000Z 138 2598.39990234375 2024-09-21T05:25:45.000Z 138 2599.60009765625 2024-09-21T05:25:50.000Z 139 2599.60009765625 2024-09-21T05:25:51.000Z 139 2600 2024-09-21T05:25:57.000Z 140 2600.800048828125 2024-09-21T05:26:01.000Z 140 2601 2024-09-21T05:26:04.000Z 141 2601.800048828125 2024-09-21T05:26:10.000Z 143 2602.199951171875 2024-09-21T05:26:11.000Z 143 2602.199951171875 2024-09-21T05:26:17.000Z 143 2602.199951171875 2024-09-21T05:26:22.000Z 142 2602.39990234375 2024-09-21T05:26:25.000Z 141 2602.800048828125 2024-09-21T05:26:29.000Z 142 2603 2024-09-21T05:26:30.000Z 142 2603.800048828125 2024-09-21T05:26:35.000Z 142 2604.199951171875 2024-09-21T05:26:39.000Z 141 2604.199951171875 2024-09-21T05:26:41.000Z 141 2604.60009765625 2024-09-21T05:26:48.000Z 139 2605.199951171875 2024-09-21T05:26:53.000Z 136 2605.199951171875 2024-09-21T05:26:54.000Z 136 2605.39990234375 2024-09-21T05:26:59.000Z 136 2606.199951171875 2024-09-21T05:27:02.000Z 135 2606.60009765625 2024-09-21T05:27:05.000Z 135 2607.199951171875 2024-09-21T05:27:10.000Z 135 2607.39990234375 2024-09-21T05:27:11.000Z 135 2608 2024-09-21T05:27:18.000Z 135 2607.60009765625 2024-09-21T05:27:24.000Z 134 2607.800048828125 2024-09-21T05:27:30.000Z 133 2608.39990234375 2024-09-21T05:27:34.000Z 131 2609.60009765625 2024-09-21T05:27:39.000Z 132 2610.199951171875 2024-09-21T05:27:44.000Z 134 2610.60009765625 2024-09-21T05:27:47.000Z 134 2611 2024-09-21T05:27:50.000Z 134 2611.60009765625 2024-09-21T05:27:55.000Z 135 2611.800048828125 2024-09-21T05:27:56.000Z 135 2612 2024-09-21T05:28:02.000Z 136 2612.39990234375 2024-09-21T05:28:07.000Z 135 2613.199951171875 2024-09-21T05:28:09.000Z 135 2613.39990234375 2024-09-21T05:28:11.000Z 135 2613.800048828125 2024-09-21T05:28:16.000Z 138 2614.39990234375 2024-09-21T05:28:20.000Z 139 2614.39990234375 2024-09-21T05:28:21.000Z 139 2614.60009765625 2024-09-21T05:28:23.000Z 140 2615.60009765625 2024-09-21T05:28:26.000Z 140 2615.60009765625 2024-09-21T05:28:27.000Z 140 2615.800048828125 2024-09-21T05:28:32.000Z 139 2616.199951171875 2024-09-21T05:28:38.000Z 140 2616.60009765625 2024-09-21T05:28:40.000Z 141 2616.800048828125 2024-09-21T05:28:42.000Z 141 2617.800048828125 2024-09-21T05:28:45.000Z 142 2617.800048828125 2024-09-21T05:28:46.000Z 142 2618.60009765625 2024-09-21T05:28:51.000Z 143 2618.800048828125 2024-09-21T05:28:52.000Z 144 2619.199951171875 2024-09-21T05:28:56.000Z 144 2619.800048828125 2024-09-21T05:29:02.000Z 145 2620.800048828125 2024-09-21T05:29:06.000Z 146 2621 2024-09-21T05:29:07.000Z 146 2621.39990234375 2024-09-21T05:29:13.000Z 146 2622 2024-09-21T05:29:16.000Z 146 2622.39990234375 2024-09-21T05:29:19.000Z 146 2623 2024-09-21T05:29:24.000Z 146 2623.199951171875 2024-09-21T05:29:25.000Z 145 2624.39990234375 2024-09-21T05:29:31.000Z 146 2625 2024-09-21T05:29:36.000Z 146 2625.39990234375 2024-09-21T05:29:38.000Z 146 2625.800048828125 2024-09-21T05:29:41.000Z 146 2626.39990234375 2024-09-21T05:29:46.000Z 145 2626.800048828125 2024-09-21T05:29:48.000Z 145 2627.60009765625 2024-09-21T05:29:53.000Z 145 2628 2024-09-21T05:29:55.000Z 145 2628.199951171875 2024-09-21T05:29:59.000Z 145 2628.800048828125 2024-09-21T05:30:01.000Z 144 2629.199951171875 2024-09-21T05:30:05.000Z 143 2629.800048828125 2024-09-21T05:30:09.000Z 144 2630 2024-09-21T05:30:10.000Z 144 2630.60009765625 2024-09-21T05:30:16.000Z 144 2631 2024-09-21T05:30:18.000Z 144 2631.60009765625 2024-09-21T05:30:21.000Z 144 2632.199951171875 2024-09-21T05:30:25.000Z 145 2632.39990234375 2024-09-21T05:30:27.000Z 145 2633 2024-09-21T05:30:32.000Z 144 2633.199951171875 2024-09-21T05:30:34.000Z 144 2633.39990234375 2024-09-21T05:30:37.000Z 143 2634.199951171875 2024-09-21T05:30:43.000Z 143 2635.199951171875 2024-09-21T05:30:47.000Z 143 2635.39990234375 2024-09-21T05:30:48.000Z 143 2636.199951171875 2024-09-21T05:30:53.000Z 143 2636.39990234375 2024-09-21T05:30:54.000Z 143 2637 2024-09-21T05:31:01.000Z 144 2637.39990234375 2024-09-21T05:31:03.000Z 144 2638.199951171875 2024-09-21T05:31:06.000Z 144 2638.39990234375 2024-09-21T05:31:11.000Z 144 2638.60009765625 2024-09-21T05:31:12.000Z 144 2639.199951171875 2024-09-21T05:31:17.000Z 144 2639.800048828125 2024-09-21T05:31:21.000Z 145 2640.199951171875 2024-09-21T05:31:23.000Z 145 2640.60009765625 2024-09-21T05:31:27.000Z 146 2640.800048828125 2024-09-21T05:31:29.000Z 146 2641.39990234375 2024-09-21T05:31:33.000Z 146 2642 2024-09-21T05:31:35.000Z 146 2642.60009765625 2024-09-21T05:31:38.000Z 146 2643 2024-09-21T05:31:43.000Z 145 2644 2024-09-21T05:31:48.000Z 146 2644.199951171875 2024-09-21T05:31:50.000Z 146 2644.60009765625 2024-09-21T05:31:55.000Z 147 2645.199951171875 2024-09-21T05:31:58.000Z 147 2645.39990234375 2024-09-21T05:32:01.000Z 147 2646.199951171875 2024-09-21T05:32:07.000Z 146 2646.199951171875 2024-09-21T05:32:08.000Z 146 2646.800048828125 2024-09-21T05:32:12.000Z 146 2647.39990234375 2024-09-21T05:32:15.000Z 146 2647.60009765625 2024-09-21T05:32:16.000Z 146 2647.800048828125 2024-09-21T05:32:22.000Z 146 2648.60009765625 2024-09-21T05:32:29.000Z 146 2649.39990234375 2024-09-21T05:32:34.000Z 146 2649.60009765625 2024-09-21T05:32:38.000Z 146 2650.199951171875 2024-09-21T05:32:41.000Z 146 2651 2024-09-21T05:32:43.000Z 146 2651.60009765625 2024-09-21T05:32:47.000Z 146 2652 2024-09-21T05:32:52.000Z 146 2652.39990234375 2024-09-21T05:32:54.000Z 146 2653 2024-09-21T05:32:58.000Z 146 2653.199951171875 2024-09-21T05:32:59.000Z 146 2654 2024-09-21T05:33:04.000Z 146 2654.39990234375 2024-09-21T05:33:05.000Z 146 2654.60009765625 2024-09-21T05:33:07.000Z 145 2655.39990234375 2024-09-21T05:33:12.000Z 145 2655.39990234375 2024-09-21T05:33:13.000Z 145 2655.800048828125 2024-09-21T05:33:18.000Z 147 2656.39990234375 2024-09-21T05:33:23.000Z 146 2656.60009765625 2024-09-21T05:33:27.000Z 145 2656.199951171875 2024-09-21T05:33:37.000Z 144 2656.60009765625 2024-09-21T05:33:40.000Z 141 2656.800048828125 2024-09-21T05:33:44.000Z 138 2656.800048828125 2024-09-21T05:33:45.000Z 138 2656.800048828125 2024-09-21T05:33:51.000Z 136 2656.60009765625 2024-09-21T05:33:55.000Z 133 2656.60009765625 2024-09-21T05:33:59.000Z 130 2656.39990234375 2024-09-21T05:34:04.000Z 127 2656.39990234375 2024-09-21T05:34:06.000Z 127 2657 2024-09-21T05:34:11.000Z 124 2657.39990234375 2024-09-21T05:34:14.000Z 123 2657.39990234375 2024-09-21T05:34:15.000Z 123 2658 2024-09-21T05:34:20.000Z 125 2658.60009765625 2024-09-21T05:34:23.000Z 126 2659 2024-09-21T05:34:27.000Z 127 2659.60009765625 2024-09-21T05:34:32.000Z 130 2659.60009765625 2024-09-21T05:34:33.000Z 130 2660.60009765625 2024-09-21T05:34:38.000Z 129 2660.800048828125 2024-09-21T05:34:39.000Z 130 2661.199951171875 2024-09-21T05:34:44.000Z 130 2661.60009765625 2024-09-21T05:34:46.000Z 131 2662.39990234375 2024-09-21T05:34:50.000Z 130 2662.800048828125 2024-09-21T05:34:56.000Z 127 2662.800048828125 2024-09-21T05:34:57.000Z 127 2663.199951171875 2024-09-21T05:35:02.000Z 130 2663.39990234375 2024-09-21T05:35:04.000Z 131 2663.800048828125 2024-09-21T05:35:07.000Z 134 2664.39990234375 2024-09-21T05:35:11.000Z 136 2664.60009765625 2024-09-21T05:35:18.000Z 136 2664.800048828125 2024-09-21T05:35:21.000Z 136 2665 2024-09-21T05:35:23.000Z 136 2665.60009765625 2024-09-21T05:35:29.000Z 133 2665.60009765625 2024-09-21T05:35:30.000Z 133 2666 2024-09-21T05:35:32.000Z 132 2666.60009765625 2024-09-21T05:35:38.000Z 132 2667 2024-09-21T05:35:42.000Z 132 2667.199951171875 2024-09-21T05:35:45.000Z 132 2667.800048828125 2024-09-21T05:35:52.000Z 131 2668 2024-09-21T05:35:53.000Z 132 2668.60009765625 2024-09-21T05:35:59.000Z 132 2669.199951171875 2024-09-21T05:36:04.000Z 131 2669.39990234375 2024-09-21T05:36:06.000Z 130 2670 2024-09-21T05:36:12.000Z 130 2670.199951171875 2024-09-21T05:36:14.000Z 130 2670.800048828125 2024-09-21T05:36:18.000Z 131 2671.199951171875 2024-09-21T05:36:22.000Z 131 2671.60009765625 2024-09-21T05:36:24.000Z 132 2672.199951171875 2024-09-21T05:36:29.000Z 133 2672.800048828125 2024-09-21T05:36:34.000Z 133 2673.199951171875 2024-09-21T05:36:36.000Z 134 2673.60009765625 2024-09-21T05:36:40.000Z 134 2674.39990234375 2024-09-21T05:36:44.000Z 135 2674.60009765625 2024-09-21T05:36:46.000Z 135 2675.39990234375 2024-09-21T05:36:50.000Z 136 2675.800048828125 2024-09-21T05:36:52.000Z 136 2676.60009765625 2024-09-21T05:36:57.000Z 137 2676.800048828125 2024-09-21T05:36:59.000Z 137 2677.39990234375 2024-09-21T05:37:06.000Z 139 2677.800048828125 2024-09-21T05:37:08.000Z 139 2678.60009765625 2024-09-21T05:37:12.000Z 140 2679 2024-09-21T05:37:14.000Z 140 2679.39990234375 2024-09-21T05:37:18.000Z 141 2680 2024-09-21T05:37:21.000Z 141 2680.60009765625 2024-09-21T05:37:24.000Z 141 2680.800048828125 2024-09-21T05:37:28.000Z 140 2681 2024-09-21T05:37:29.000Z 140 2681.199951171875 2024-09-21T05:37:30.000Z 140 2681.60009765625 2024-09-21T05:37:34.000Z 141 2682.199951171875 2024-09-21T05:37:38.000Z 141 2682.199951171875 2024-09-21T05:37:39.000Z 140 2682.800048828125 2024-09-21T05:37:45.000Z 140 2683.39990234375 2024-09-21T05:37:49.000Z 140 2683.800048828125 2024-09-21T05:37:51.000Z 139 2684.199951171875 2024-09-21T05:37:53.000Z 139 2684.39990234375 2024-09-21T05:37:55.000Z 138 2684.800048828125 2024-09-21T05:37:57.000Z 139 2685.199951171875 2024-09-21T05:38:02.000Z 139 2685.60009765625 2024-09-21T05:38:04.000Z 138 2686.199951171875 2024-09-21T05:38:07.000Z 138 2686.60009765625 2024-09-21T05:38:12.000Z 138 2686.800048828125 2024-09-21T05:38:13.000Z 138 2687.60009765625 2024-09-21T05:38:18.000Z 138 2687.800048828125 2024-09-21T05:38:19.000Z 138 2688.199951171875 2024-09-21T05:38:23.000Z 138 2688.800048828125 2024-09-21T05:38:27.000Z 139 2689 2024-09-21T05:38:28.000Z 139 2689.800048828125 2024-09-21T05:38:34.000Z 140 2690 2024-09-21T05:38:35.000Z 140 2690.800048828125 2024-09-21T05:38:41.000Z 141 2691 2024-09-21T05:38:42.000Z 141 2691.60009765625 2024-09-21T05:38:48.000Z 140 2692.199951171875 2024-09-21T05:38:51.000Z 141 2692.60009765625 2024-09-21T05:38:54.000Z 141 2693.199951171875 2024-09-21T05:38:58.000Z 141 2693.199951171875 2024-09-21T05:39:00.000Z 141 2693.800048828125 2024-09-21T05:39:05.000Z 140 2694.199951171875 2024-09-21T05:39:08.000Z 139 2694.39990234375 2024-09-21T05:39:10.000Z 139 2694.60009765625 2024-09-21T05:39:14.000Z 140 2695.199951171875 2024-09-21T05:39:20.000Z 140 2695.800048828125 2024-09-21T05:39:25.000Z 139 2696 2024-09-21T05:39:30.000Z 137 2696 2024-09-21T05:39:31.000Z 137 2696.39990234375 2024-09-21T05:39:38.000Z 135 2697 2024-09-21T05:39:44.000Z 134 2696.800048828125 2024-09-21T05:39:52.000Z 134 2697.39990234375 2024-09-21T05:39:55.000Z 133 2698 2024-09-21T05:39:58.000Z 133 2698.39990234375 2024-09-21T05:40:01.000Z 133 2698.60009765625 2024-09-21T05:40:03.000Z 134 2699.39990234375 2024-09-21T05:40:08.000Z 134 2700.60009765625 2024-09-21T05:40:13.000Z 135 2700.60009765625 2024-09-21T05:40:17.000Z 135 2701.60009765625 2024-09-21T05:40:20.000Z 136 2701.800048828125 2024-09-21T05:40:22.000Z 137 2702.60009765625 2024-09-21T05:40:27.000Z 138 2702.800048828125 2024-09-21T05:40:28.000Z 139 2703.39990234375 2024-09-21T05:40:32.000Z 139 2704.199951171875 2024-09-21T05:40:36.000Z 139 2704.199951171875 2024-09-21T05:40:37.000Z 139 2705 2024-09-21T05:40:43.000Z 142 2705.199951171875 2024-09-21T05:40:45.000Z 143 2705.800048828125 2024-09-21T05:40:49.000Z 144 2706.39990234375 2024-09-21T05:40:53.000Z 145 2706.800048828125 2024-09-21T05:40:55.000Z 145 2707.60009765625 2024-09-21T05:40:59.000Z 145 2707.60009765625 2024-09-21T05:41:00.000Z 145 2708 2024-09-21T05:41:05.000Z 144 2708.60009765625 2024-09-21T05:41:11.000Z 143 2709 2024-09-21T05:41:13.000Z 143 2709.60009765625 2024-09-21T05:41:17.000Z 143 2710 2024-09-21T05:41:20.000Z 143 2710.199951171875 2024-09-21T05:41:27.000Z 142 2710.800048828125 2024-09-21T05:41:30.000Z 142 2711.39990234375 2024-09-21T05:41:35.000Z 141 2711.800048828125 2024-09-21T05:41:38.000Z 141 2712.199951171875 2024-09-21T05:41:42.000Z 141 2712.60009765625 2024-09-21T05:41:49.000Z 138 2712.800048828125 2024-09-21T05:41:56.000Z 138 2712.800048828125 2024-09-21T05:41:57.000Z 138 2713.60009765625 2024-09-21T05:42:03.000Z 137 2714 2024-09-21T05:42:07.000Z 137 2714 2024-09-21T05:42:08.000Z 137 2714.60009765625 2024-09-21T05:42:13.000Z 136 2715 2024-09-21T05:42:16.000Z 135 2715.199951171875 2024-09-21T05:42:19.000Z 133 2715.199951171875 2024-09-21T05:42:29.000Z 132 2715 2024-09-21T05:42:35.000Z 129 2714.800048828125 2024-09-21T05:42:40.000Z 126 2714.800048828125 2024-09-21T05:42:48.000Z 123 2714.800048828125 2024-09-21T05:42:52.000Z 121 2715 2024-09-21T05:43:01.000Z 118 2714.800048828125 2024-09-21T05:43:09.000Z 115 2715.39990234375 2024-09-21T05:43:16.000Z 117 2716 2024-09-21T05:43:23.000Z 114 2716.199951171875 2024-09-21T05:43:29.000Z 115 2716.39990234375 2024-09-21T05:43:34.000Z 113 2716.800048828125 2024-09-21T05:43:39.000Z 114 2717 2024-09-21T05:43:40.000Z 114 2717.39990234375 2024-09-21T05:43:44.000Z 117 2717.60009765625 2024-09-21T05:43:45.000Z 117 2718 2024-09-21T05:43:51.000Z 118 2718 2024-09-21T05:43:52.000Z 118 2719.199951171875 2024-09-21T05:43:59.000Z 121 2719.199951171875 2024-09-21T05:44:00.000Z 121 2719.800048828125 2024-09-21T05:44:06.000Z 123 2720 2024-09-21T05:44:13.000Z 123 2720 2024-09-21T05:44:20.000Z 125 2720.199951171875 2024-09-21T05:44:21.000Z 125 2721 2024-09-21T05:44:26.000Z 127 2721.39990234375 2024-09-21T05:44:30.000Z 127 2721.800048828125 2024-09-21T05:44:32.000Z 127 2722.199951171875 2024-09-21T05:44:37.000Z 128 2722.39990234375 2024-09-21T05:44:38.000Z 128 2723.199951171875 2024-09-21T05:44:42.000Z 130 2723.39990234375 2024-09-21T05:44:43.000Z 130 2724.199951171875 2024-09-21T05:44:48.000Z 132 2724.60009765625 2024-09-21T05:44:51.000Z 133 2725.199951171875 2024-09-21T05:44:54.000Z 134 2725.800048828125 2024-09-21T05:44:59.000Z 136 2725.800048828125 2024-09-21T05:45:00.000Z 136 2726.60009765625 2024-09-21T05:45:06.000Z 137 2726.39990234375 2024-09-21T05:45:13.000Z 140 2726.60009765625 2024-09-21T05:45:15.000Z 140 2727.199951171875 2024-09-21T05:45:16.000Z 140 2728.39990234375 2024-09-21T05:45:20.000Z 139 2729.39990234375 2024-09-21T05:45:28.000Z 141 2729.39990234375 2024-09-21T05:45:34.000Z 141 2730 2024-09-21T05:45:39.000Z 141 2730.39990234375 2024-09-21T05:45:44.000Z 141 2731.39990234375 2024-09-21T05:45:49.000Z 142 2731.39990234375 2024-09-21T05:45:50.000Z 142 2732 2024-09-21T05:45:54.000Z 143 2732.199951171875 2024-09-21T05:45:56.000Z 143 2732.39990234375 2024-09-21T05:45:59.000Z 143 2732.60009765625 2024-09-21T05:46:00.000Z 142 2732.800048828125 2024-09-21T05:46:05.000Z 142 2733.60009765625 2024-09-21T05:46:09.000Z 141 2734 2024-09-21T05:46:11.000Z 140 2734.60009765625 2024-09-21T05:46:15.000Z 140 2734.800048828125 2024-09-21T05:46:17.000Z 140 2735.60009765625 2024-09-21T05:46:21.000Z 141 2736.199951171875 2024-09-21T05:46:24.000Z 141 2736.60009765625 2024-09-21T05:46:28.000Z 141 2737 2024-09-21T05:46:30.000Z 141 2737.60009765625 2024-09-21T05:46:33.000Z 141 2738.39990234375 2024-09-21T05:46:37.000Z 142 2738.800048828125 2024-09-21T05:46:40.000Z 142 2739 2024-09-21T05:46:42.000Z 142 2739.800048828125 2024-09-21T05:46:47.000Z 142 2740 2024-09-21T05:46:49.000Z 142 2740.60009765625 2024-09-21T05:46:55.000Z 142 2741 2024-09-21T05:46:57.000Z 142 2741.199951171875 2024-09-21T05:47:00.000Z 142 2741.39990234375 2024-09-21T05:47:02.000Z 142 2742 2024-09-21T05:47:04.000Z 142 2742.60009765625 2024-09-21T05:47:08.000Z 143 2743 2024-09-21T05:47:11.000Z 143 2743.39990234375 2024-09-21T05:47:14.000Z 144 2744.199951171875 2024-09-21T05:47:18.000Z 144 2745 2024-09-21T05:47:21.000Z 145 2745.39990234375 2024-09-21T05:47:23.000Z 145 2746 2024-09-21T05:47:27.000Z 146 2746.39990234375 2024-09-21T05:47:30.000Z 145 2747 2024-09-21T05:47:34.000Z 145 2747.39990234375 2024-09-21T05:47:39.000Z 145 2747.800048828125 2024-09-21T05:47:40.000Z 145 2748.60009765625 2024-09-21T05:47:45.000Z 144 2748.800048828125 2024-09-21T05:47:47.000Z 145 2749.39990234375 2024-09-21T05:47:52.000Z 144 2749.60009765625 2024-09-21T05:47:53.000Z 144 2750.199951171875 2024-09-21T05:47:58.000Z 144 2750.60009765625 2024-09-21T05:48:00.000Z 144 2751.199951171875 2024-09-21T05:48:04.000Z 144 2751.60009765625 2024-09-21T05:48:09.000Z 143 2751.800048828125 2024-09-21T05:48:11.000Z 143 2752.60009765625 2024-09-21T05:48:17.000Z 142 2752.60009765625 2024-09-21T05:48:18.000Z 142 2753.39990234375 2024-09-21T05:48:23.000Z 142 2753.800048828125 2024-09-21T05:48:25.000Z 141 2754.800048828125 2024-09-21T05:48:29.000Z 141 2754.800048828125 2024-09-21T05:48:31.000Z 141 2755.60009765625 2024-09-21T05:48:38.000Z 142 2756 2024-09-21T05:48:40.000Z 142 2756.199951171875 2024-09-21T05:48:42.000Z 142 2756.39990234375 2024-09-21T05:48:43.000Z 142 2757.199951171875 2024-09-21T05:48:47.000Z 143 2757.60009765625 2024-09-21T05:48:50.000Z 143 2758.39990234375 2024-09-21T05:48:55.000Z 144 2758.800048828125 2024-09-21T05:48:57.000Z 144 2759.60009765625 2024-09-21T05:49:04.000Z 144 2760.199951171875 2024-09-21T05:49:09.000Z 143 2760.60009765625 2024-09-21T05:49:10.000Z 144 2760.60009765625 2024-09-21T05:49:11.000Z 143 2761.60009765625 2024-09-21T05:49:17.000Z 143 2762.800048828125 2024-09-21T05:49:22.000Z 142 2763 2024-09-21T05:49:24.000Z 142 2762.800048828125 2024-09-21T05:49:31.000Z 142 2764 2024-09-21T05:49:39.000Z 141 2764.39990234375 2024-09-21T05:49:40.000Z 141 2765 2024-09-21T05:49:44.000Z 142 2765.39990234375 2024-09-21T05:49:48.000Z 143 2765.60009765625 2024-09-21T05:49:49.000Z 143 2766.199951171875 2024-09-21T05:49:51.000Z 144 2767 2024-09-21T05:49:56.000Z 144 2767.199951171875 2024-09-21T05:49:57.000Z 144 2767.60009765625 2024-09-21T05:50:00.000Z 144 2767.60009765625 2024-09-21T05:50:02.000Z 144 2768.199951171875 2024-09-21T05:50:07.000Z 144 2768.199951171875 2024-09-21T05:50:08.000Z 144 2768.800048828125 2024-09-21T05:50:14.000Z 144 2769.39990234375 2024-09-21T05:50:19.000Z 145 2769.60009765625 2024-09-21T05:50:20.000Z 145 2770.199951171875 2024-09-21T05:50:26.000Z 145 2770.39990234375 2024-09-21T05:50:28.000Z 144 2771 2024-09-21T05:50:31.000Z 145 2771.199951171875 2024-09-21T05:50:32.000Z 145 2771.60009765625 2024-09-21T05:50:35.000Z 144 2772 2024-09-21T05:50:36.000Z 144 2772.60009765625 2024-09-21T05:50:41.000Z 144 2773.60009765625 2024-09-21T05:50:47.000Z 145 2774 2024-09-21T05:50:48.000Z 145 2774.800048828125 2024-09-21T05:50:53.000Z 144 2775 2024-09-21T05:50:55.000Z 145 2775.39990234375 2024-09-21T05:50:59.000Z 145 2776.199951171875 2024-09-21T05:51:05.000Z 144 2776.60009765625 2024-09-21T05:51:11.000Z 144 2777.39990234375 2024-09-21T05:51:17.000Z 143 2778 2024-09-21T05:51:21.000Z 142 2778.39990234375 2024-09-21T05:51:24.000Z 142 2778.800048828125 2024-09-21T05:51:27.000Z 141 2779.39990234375 2024-09-21T05:51:31.000Z 140 2780 2024-09-21T05:51:33.000Z 140 2780.60009765625 2024-09-21T05:51:37.000Z 140 2780.800048828125 2024-09-21T05:51:38.000Z 140 2781.60009765625 2024-09-21T05:51:43.000Z 141 2781.800048828125 2024-09-21T05:51:45.000Z 141 2782.39990234375 2024-09-21T05:51:50.000Z 142 2782.60009765625 2024-09-21T05:51:53.000Z 143 2783.199951171875 2024-09-21T05:51:55.000Z 143 2784 2024-09-21T05:51:59.000Z 144 2784 2024-09-21T05:52:01.000Z 144 2785 2024-09-21T05:52:08.000Z 146 2785.800048828125 2024-09-21T05:52:14.000Z 146 2786.199951171875 2024-09-21T05:52:15.000Z 146 2786.60009765625 2024-09-21T05:52:18.000Z 146 2787.199951171875 2024-09-21T05:52:23.000Z 145 2788.199951171875 2024-09-21T05:52:29.000Z 145 2788.39990234375 2024-09-21T05:52:30.000Z 145 2789.199951171875 2024-09-21T05:52:36.000Z 145 2789.39990234375 2024-09-21T05:52:37.000Z 145 2790 2024-09-21T05:52:42.000Z 145 2790.39990234375 2024-09-21T05:52:44.000Z 145 2791 2024-09-21T05:52:48.000Z 146 2791.60009765625 2024-09-21T05:52:52.000Z 146 2791.800048828125 2024-09-21T05:52:53.000Z 146 2792.39990234375 2024-09-21T05:52:58.000Z 145 2792.800048828125 2024-09-21T05:52:59.000Z 145 2793.39990234375 2024-09-21T05:53:03.000Z 145 2793.800048828125 2024-09-21T05:53:06.000Z 145 2794 2024-09-21T05:53:09.000Z 145 2794.60009765625 2024-09-21T05:53:15.000Z 144 2794.800048828125 2024-09-21T05:53:16.000Z 144 2795.800048828125 2024-09-21T05:53:21.000Z 143 2795.800048828125 2024-09-21T05:53:22.000Z 144 2796.60009765625 2024-09-21T05:53:27.000Z 143 2797 2024-09-21T05:53:30.000Z 142 2797.39990234375 2024-09-21T05:53:33.000Z 143 2798 2024-09-21T05:53:36.000Z 143 2798.60009765625 2024-09-21T05:53:41.000Z 144 2799 2024-09-21T05:53:44.000Z 144 2799.39990234375 2024-09-21T05:53:46.000Z 144 2800 2024-09-21T05:53:51.000Z 144 2800.39990234375 2024-09-21T05:53:52.000Z 144 2801.199951171875 2024-09-21T05:53:57.000Z 143 2801.39990234375 2024-09-21T05:54:01.000Z 143 2801.800048828125 2024-09-21T05:54:02.000Z 144 2802.60009765625 2024-09-21T05:54:08.000Z 145 2803 2024-09-21T05:54:09.000Z 145 2803.39990234375 2024-09-21T05:54:14.000Z 146 2803.800048828125 2024-09-21T05:54:18.000Z 145 2804.800048828125 2024-09-21T05:54:24.000Z 145 2805.800048828125 2024-09-21T05:54:32.000Z 146 2806.800048828125 2024-09-21T05:54:38.000Z 145 2808 2024-09-21T05:54:44.000Z 145 2808.60009765625 2024-09-21T05:54:50.000Z 146 2809.199951171875 2024-09-21T05:54:54.000Z 145 2809.39990234375 2024-09-21T05:54:56.000Z 145 2810.39990234375 2024-09-21T05:55:00.000Z 145 2810.39990234375 2024-09-21T05:55:01.000Z 145 2811.199951171875 2024-09-21T05:55:06.000Z 146 2811.39990234375 2024-09-21T05:55:07.000Z 147 2811.39990234375 2024-09-21T05:55:08.000Z 147 2811.60009765625 2024-09-21T05:55:11.000Z 147 2811.800048828125 2024-09-21T05:55:13.000Z 146 2812 2024-09-21T05:55:15.000Z 147 2812.39990234375 2024-09-21T05:55:21.000Z 145 2812.60009765625 2024-09-21T05:55:25.000Z 144 2813.199951171875 2024-09-21T05:55:30.000Z 144 2813.800048828125 2024-09-21T05:55:32.000Z 144 2814.39990234375 2024-09-21T05:55:36.000Z 143 2814.800048828125 2024-09-21T05:55:39.000Z 143 2815.39990234375 2024-09-21T05:55:43.000Z 143 2815.60009765625 2024-09-21T05:55:44.000Z 142 2815.60009765625 2024-09-21T05:55:46.000Z 141 2816 2024-09-21T05:55:49.000Z 142 2816.800048828125 2024-09-21T05:55:55.000Z 143 2817.39990234375 2024-09-21T05:55:56.000Z 143 2818 2024-09-21T05:56:00.000Z 143 2818.60009765625 2024-09-21T05:56:04.000Z 142 2818.60009765625 2024-09-21T05:56:05.000Z 141 2819.60009765625 2024-09-21T05:56:13.000Z 141 2819.60009765625 2024-09-21T05:56:14.000Z 142 2820.199951171875 2024-09-21T05:56:18.000Z 143 2820.800048828125 2024-09-21T05:56:22.000Z 143 2820.800048828125 2024-09-21T05:56:24.000Z 143 2821.800048828125 2024-09-21T05:56:28.000Z 143 2822 2024-09-21T05:56:30.000Z 143 2822.39990234375 2024-09-21T05:56:35.000Z 144 2822.800048828125 2024-09-21T05:56:37.000Z 145 2823.39990234375 2024-09-21T05:56:41.000Z 144 2823.800048828125 2024-09-21T05:56:46.000Z 145 2824 2024-09-21T05:56:47.000Z 145 2825 2024-09-21T05:56:51.000Z 145 2825.199951171875 2024-09-21T05:56:53.000Z 144 2825.800048828125 2024-09-21T05:56:59.000Z 144 2826.199951171875 2024-09-21T05:57:03.000Z 145 2826.199951171875 2024-09-21T05:57:04.000Z 144 2826.60009765625 2024-09-21T05:57:10.000Z 143 2827 2024-09-21T05:57:14.000Z 143 2827.199951171875 2024-09-21T05:57:18.000Z 142 2827.800048828125 2024-09-21T05:57:19.000Z 141 2827.800048828125 2024-09-21T05:57:25.000Z 139 2828.39990234375 2024-09-21T05:57:30.000Z 140 2829 2024-09-21T05:57:35.000Z 139 2829.39990234375 2024-09-21T05:57:38.000Z 138 2830.199951171875 2024-09-21T05:57:42.000Z 139 2830.60009765625 2024-09-21T05:57:45.000Z 140 2830.60009765625 2024-09-21T05:57:47.000Z 140 2831.199951171875 2024-09-21T05:57:52.000Z 140 2831.60009765625 2024-09-21T05:57:54.000Z 139 2832.199951171875 2024-09-21T05:57:58.000Z 139 2832.60009765625 2024-09-21T05:58:01.000Z 139 2832.800048828125 2024-09-21T05:58:04.000Z 139 2833.60009765625 2024-09-21T05:58:10.000Z 140 2833.800048828125 2024-09-21T05:58:13.000Z 141 2834.199951171875 2024-09-21T05:58:16.000Z 141 2834.800048828125 2024-09-21T05:58:18.000Z 141 2835 2024-09-21T05:58:22.000Z 142 2835.800048828125 2024-09-21T05:58:29.000Z 143 2835.800048828125 2024-09-21T05:58:30.000Z 143 2836.199951171875 2024-09-21T05:58:34.000Z 143 2836.60009765625 2024-09-21T05:58:39.000Z 143 2836.800048828125 2024-09-21T05:58:43.000Z 142 2837.60009765625 2024-09-21T05:58:46.000Z 141 2837.800048828125 2024-09-21T05:58:49.000Z 142 2838.199951171875 2024-09-21T05:58:52.000Z 142 2839 2024-09-21T05:58:56.000Z 141 2839.199951171875 2024-09-21T05:58:57.000Z 141 2839.199951171875 2024-09-21T05:59:02.000Z 141 2839.39990234375 2024-09-21T05:59:07.000Z 141 2840 2024-09-21T05:59:12.000Z 139 2840 2024-09-21T05:59:14.000Z 139 2840.39990234375 2024-09-21T05:59:18.000Z 139 2841 2024-09-21T05:59:23.000Z 139 2841.199951171875 2024-09-21T05:59:24.000Z 139 2842 2024-09-21T05:59:31.000Z 139 2842 2024-09-21T05:59:32.000Z 139 2842.199951171875 2024-09-21T05:59:37.000Z 139 2841.199951171875 2024-09-21T05:59:45.000Z 136 2841.199951171875 2024-09-21T05:59:46.000Z 135 2841.199951171875 2024-09-21T05:59:51.000Z 132 2841.199951171875 2024-09-21T05:59:54.000Z 130 2841.39990234375 2024-09-21T05:59:57.000Z 127 2841.60009765625 2024-09-21T06:00:01.000Z 125 2842 2024-09-21T06:00:11.000Z 126 2842 2024-09-21T06:00:14.000Z 125 2842.199951171875 2024-09-21T06:00:15.000Z 125 2842.39990234375 2024-09-21T06:00:19.000Z 122 2842.39990234375 2024-09-21T06:00:24.000Z 121 2842.800048828125 2024-09-21T06:00:28.000Z 122 2842.60009765625 2024-09-21T06:00:37.000Z 122 2841.800048828125 2024-09-21T06:00:47.000Z 121 2842.199951171875 2024-09-21T06:00:53.000Z 121 2842.39990234375 2024-09-21T06:00:58.000Z 118 2842.39990234375 2024-09-21T06:01:03.000Z 120 2842 2024-09-21T06:01:14.000Z 121 2841.800048828125 2024-09-21T06:01:24.000Z 119 2841.39990234375 2024-09-21T06:01:27.000Z 116 2841.199951171875 2024-09-21T06:01:29.000Z 113 2841.199951171875 2024-09-21T06:01:32.000Z 110 2841.199951171875 2024-09-21T06:01:33.000Z 109 2842 2024-09-21T06:01:40.000Z 112 2842 2024-09-21T06:01:41.000Z 112 2842 2024-09-21T06:01:50.000Z 112 2841.800048828125 2024-09-21T06:02:00.000Z 113 2841.800048828125 2024-09-21T06:02:02.000Z 110 2842.39990234375 2024-09-21T06:02:10.000Z 110 2842.39990234375 2024-09-21T06:02:19.000Z 113 2842.39990234375 2024-09-21T06:02:24.000Z 112 2841.800048828125 2024-09-21T06:02:30.000Z 112 2841.800048828125 2024-09-21T06:02:39.000Z 112 2842.39990234375 2024-09-21T06:02:48.000Z 113 2842 2024-09-21T06:02:57.000Z 113 2842 2024-09-21T06:02:58.000Z 110 2842 2024-09-21T06:03:01.000Z 107 2842.60009765625 2024-09-21T06:03:05.000Z 106 2842.60009765625 2024-09-21T06:03:09.000Z 109 2842.800048828125 2024-09-21T06:03:12.000Z 109 2842.800048828125 2024-09-21T06:03:16.000Z 106 2842.800048828125 2024-09-21T06:03:18.000Z 106 2842.800048828125 2024-09-21T06:03:24.000Z 109 2842.800048828125 2024-09-21T06:03:25.000Z 109 2843.199951171875 2024-09-21T06:03:29.000Z 111 2843.39990234375 2024-09-21T06:03:31.000Z 112 2844.199951171875 2024-09-21T06:03:35.000Z 113 2844.39990234375 2024-09-21T06:03:37.000Z 112 2844.60009765625 2024-09-21T06:03:42.000Z 112 2844.800048828125 2024-09-21T06:03:46.000Z 109 2845 2024-09-21T06:03:48.000Z 110 2845.39990234375 2024-09-21T06:03:51.000Z 109 2845.800048828125 2024-09-21T06:03:54.000Z 111 2845.800048828125 2024-09-21T06:03:55.000Z 113 2846.199951171875 2024-09-21T06:03:58.000Z 116 2846.39990234375 2024-09-21T06:04:00.000Z 119 2846.39990234375 2024-09-21T06:04:01.000Z 120 2847 2024-09-21T06:04:04.000Z 123 2847.39990234375 2024-09-21T06:04:07.000Z 124 2847.800048828125 2024-09-21T06:04:09.000Z 125 2848 2024-09-21T06:04:13.000Z 126 2848.800048828125 2024-09-21T06:04:17.000Z 127 2849 2024-09-21T06:04:20.000Z 128 2849.39990234375 2024-09-21T06:04:26.000Z 129 2850 2024-09-21T06:04:29.000Z 129 2850.199951171875 2024-09-21T06:04:33.000Z 129 2851 2024-09-21T06:04:38.000Z 130 2851 2024-09-21T06:04:39.000Z 130 2852 2024-09-21T06:04:45.000Z 130 2852.199951171875 2024-09-21T06:04:47.000Z 131 2852.39990234375 2024-09-21T06:04:52.000Z 131 2853.199951171875 2024-09-21T06:04:54.000Z 131 2853.60009765625 2024-09-21T06:04:58.000Z 131 2854 2024-09-21T06:05:04.000Z 132 2854.199951171875 2024-09-21T06:05:05.000Z 132 2855.199951171875 2024-09-21T06:05:11.000Z 133 2855.39990234375 2024-09-21T06:05:12.000Z 133 2855.60009765625 2024-09-21T06:05:21.000Z 133 2855.800048828125 2024-09-21T06:05:26.000Z 131 2856.199951171875 2024-09-21T06:05:30.000Z 132 2856.60009765625 2024-09-21T06:05:32.000Z 132 2857.39990234375 2024-09-21T06:05:37.000Z 132 2857.60009765625 2024-09-21T06:05:43.000Z 132 2857.60009765625 2024-09-21T06:05:45.000Z 132 2858.60009765625 2024-09-21T06:05:50.000Z 133 2859 2024-09-21T06:05:57.000Z 133 2859.800048828125 2024-09-21T06:06:02.000Z 133 2860.800048828125 2024-09-21T06:06:09.000Z 134 2862.199951171875 2024-09-21T06:06:15.000Z 135 2863.199951171875 2024-09-21T06:06:21.000Z 136 2863.39990234375 2024-09-21T06:06:23.000Z 136 2863.60009765625 2024-09-21T06:06:28.000Z 137 2864.199951171875 2024-09-21T06:06:30.000Z 137 2864.800048828125 2024-09-21T06:06:35.000Z 137 2865.39990234375 2024-09-21T06:06:39.000Z 139 2866 2024-09-21T06:06:43.000Z 140 2866.39990234375 2024-09-21T06:06:47.000Z 139 2866.800048828125 2024-09-21T06:06:49.000Z 140 2867.39990234375 2024-09-21T06:06:55.000Z 141 2867.60009765625 2024-09-21T06:06:56.000Z 142 2868.60009765625 2024-09-21T06:06:59.000Z 143 2869 2024-09-21T06:07:03.000Z 143 2869.60009765625 2024-09-21T06:07:07.000Z 143 2869.60009765625 2024-09-21T06:07:08.000Z 143 2870.39990234375 2024-09-21T06:07:12.000Z 143 2870.800048828125 2024-09-21T06:07:15.000Z 144 2871.199951171875 2024-09-21T06:07:20.000Z 144 2871.60009765625 2024-09-21T06:07:25.000Z 145 2872 2024-09-21T06:07:26.000Z 145 2872.60009765625 2024-09-21T06:07:32.000Z 145 2873.199951171875 2024-09-21T06:07:35.000Z 145 2873.60009765625 2024-09-21T06:07:37.000Z 145 2874 2024-09-21T06:07:42.000Z 145 2874.39990234375 2024-09-21T06:07:44.000Z 144 2874.800048828125 2024-09-21T06:07:47.000Z 144 2875.60009765625 2024-09-21T06:07:52.000Z 143 2876.39990234375 2024-09-21T06:08:00.000Z 141 2876.60009765625 2024-09-21T06:08:02.000Z 142 2877.39990234375 2024-09-21T06:08:08.000Z 141 2877.60009765625 2024-09-21T06:08:13.000Z 142 2878 2024-09-21T06:08:15.000Z 142 2878.60009765625 2024-09-21T06:08:22.000Z 143 2878.800048828125 2024-09-21T06:08:24.000Z 142 2879.39990234375 2024-09-21T06:08:30.000Z 141 2879.800048828125 2024-09-21T06:08:35.000Z 142 2880 2024-09-21T06:08:38.000Z 141 2881 2024-09-21T06:08:44.000Z 142 2881.39990234375 2024-09-21T06:08:51.000Z 141 2882 2024-09-21T06:08:56.000Z 141 2882 2024-09-21T06:08:57.000Z 141 2883 2024-09-21T06:09:04.000Z 143 2883 2024-09-21T06:09:05.000Z 143 2883.60009765625 2024-09-21T06:09:09.000Z 142 2884 2024-09-21T06:09:15.000Z 142 2884.199951171875 2024-09-21T06:09:17.000Z 143 2884.199951171875 2024-09-21T06:09:19.000Z 142 2884.39990234375 2024-09-21T06:09:22.000Z 142 2885.199951171875 2024-09-21T06:09:32.000Z 141 2885.800048828125 2024-09-21T06:09:37.000Z 142 2886.39990234375 2024-09-21T06:09:42.000Z 142 2886.60009765625 2024-09-21T06:09:44.000Z 143 2887 2024-09-21T06:09:50.000Z 142 2887.60009765625 2024-09-21T06:09:53.000Z 141 2888 2024-09-21T06:09:56.000Z 142 2888 2024-09-21T06:10:03.000Z 143 2888.800048828125 2024-09-21T06:10:07.000Z 142 2889 2024-09-21T06:10:08.000Z 143 2889.60009765625 2024-09-21T06:10:15.000Z 145 2889.800048828125 2024-09-21T06:10:18.000Z 145 2890 2024-09-21T06:10:20.000Z 144 2890.199951171875 2024-09-21T06:10:26.000Z 144 2890.60009765625 2024-09-21T06:10:31.000Z 144 2891 2024-09-21T06:10:33.000Z 143 2891.60009765625 2024-09-21T06:10:36.000Z 143 2891.800048828125 2024-09-21T06:10:43.000Z 143 2892.199951171875 2024-09-21T06:10:50.000Z 143 2893 2024-09-21T06:10:56.000Z 142 2893.199951171875 2024-09-21T06:10:59.000Z 142 2893.60009765625 2024-09-21T06:11:03.000Z 143 2894.199951171875 2024-09-21T06:11:09.000Z 143 2894.39990234375 2024-09-21T06:11:10.000Z 143 2895 2024-09-21T06:11:18.000Z 144 2895.199951171875 2024-09-21T06:11:20.000Z 143 2895.199951171875 2024-09-21T06:11:22.000Z 143 2894.800048828125 2024-09-21T06:11:29.000Z 143 2894.800048828125 2024-09-21T06:11:33.000Z 140 2895.199951171875 2024-09-21T06:11:36.000Z 141 2895.39990234375 2024-09-21T06:11:43.000Z 143 2896.199951171875 2024-09-21T06:11:49.000Z 143 2896.199951171875 2024-09-21T06:11:50.000Z 143 2896.39990234375 2024-09-21T06:11:54.000Z 142 2896.800048828125 2024-09-21T06:12:00.000Z 141 2897 2024-09-21T06:12:08.000Z 142 2897.199951171875 2024-09-21T06:12:14.000Z 139 2897.39990234375 2024-09-21T06:12:15.000Z 139 2897.800048828125 2024-09-21T06:12:20.000Z 139 2898.39990234375 2024-09-21T06:12:24.000Z 139 2898.60009765625 2024-09-21T06:12:27.000Z 139 2899 2024-09-21T06:12:32.000Z 139 2899.39990234375 2024-09-21T06:12:35.000Z 138 2899.800048828125 2024-09-21T06:12:39.000Z 138 2900.199951171875 2024-09-21T06:12:45.000Z 140 2900.60009765625 2024-09-21T06:12:50.000Z 140 2900.60009765625 2024-09-21T06:12:51.000Z 140 2901.199951171875 2024-09-21T06:12:57.000Z 142 2901.39990234375 2024-09-21T06:13:02.000Z 143 2901.60009765625 2024-09-21T06:13:06.000Z 143 2901.60009765625 2024-09-21T06:13:09.000Z 143 2902.199951171875 2024-09-21T06:13:15.000Z 142 2902.60009765625 2024-09-21T06:13:21.000Z 142 2902.800048828125 2024-09-21T06:13:28.000Z 142 2902.800048828125 2024-09-21T06:13:34.000Z 140 2903 2024-09-21T06:13:38.000Z 140 2903.199951171875 2024-09-21T06:13:40.000Z 140 2903.60009765625 2024-09-21T06:13:48.000Z 140 2903.800048828125 2024-09-21T06:13:49.000Z 140 2904.199951171875 2024-09-21T06:13:52.000Z 140 2905 2024-09-21T06:13:57.000Z 140 2905.199951171875 2024-09-21T06:14:00.000Z 140 2905.800048828125 2024-09-21T06:14:05.000Z 140 2906 2024-09-21T06:14:08.000Z 139 2906.199951171875 2024-09-21T06:14:09.000Z 140 2906.800048828125 2024-09-21T06:14:14.000Z 142 2907.199951171875 2024-09-21T06:14:20.000Z 142 2907.39990234375 2024-09-21T06:14:22.000Z 142 2908 2024-09-21T06:14:27.000Z 143 2908.199951171875 2024-09-21T06:14:28.000Z 143 2909 2024-09-21T06:14:34.000Z 144 2909.199951171875 2024-09-21T06:14:36.000Z 144 2909.60009765625 2024-09-21T06:14:40.000Z 144 2910 2024-09-21T06:14:44.000Z 145 2910.39990234375 2024-09-21T06:14:45.000Z 145 2910.800048828125 2024-09-21T06:14:49.000Z 144 2911.199951171875 2024-09-21T06:14:55.000Z 145 2911.800048828125 2024-09-21T06:14:57.000Z 145 2912.199951171875 2024-09-21T06:15:01.000Z 145 2913 2024-09-21T06:15:04.000Z 145 2913.199951171875 2024-09-21T06:15:07.000Z 144 2913.60009765625 2024-09-21T06:15:13.000Z 145 2914 2024-09-21T06:15:20.000Z 143 2914.60009765625 2024-09-21T06:15:26.000Z 142 2915 2024-09-21T06:15:31.000Z 142 2915.199951171875 2024-09-21T06:15:32.000Z 142 2915.800048828125 2024-09-21T06:15:38.000Z 141 2915.60009765625 2024-09-21T06:15:46.000Z 140 2916.199951171875 2024-09-21T06:15:48.000Z 140 2916.39990234375 2024-09-21T06:15:54.000Z 139 2917.199951171875 2024-09-21T06:16:00.000Z 139 2917.199951171875 2024-09-21T06:16:01.000Z 140 2917.800048828125 2024-09-21T06:16:07.000Z 140 2917.800048828125 2024-09-21T06:16:14.000Z 140 2917.60009765625 2024-09-21T06:16:19.000Z 139 2917.800048828125 2024-09-21T06:16:24.000Z 138 2917.800048828125 2024-09-21T06:16:29.000Z 138 2917.60009765625 2024-09-21T06:16:34.000Z 138 2917.60009765625 2024-09-21T06:16:41.000Z 136 2917.800048828125 2024-09-21T06:16:46.000Z 133 2918.39990234375 2024-09-21T06:16:52.000Z 135 2918.39990234375 2024-09-21T06:16:53.000Z 136 2918.39990234375 2024-09-21T06:16:59.000Z 133 2918.39990234375 2024-09-21T06:17:01.000Z 133 2918.39990234375 2024-09-21T06:17:06.000Z 133 2918.60009765625 2024-09-21T06:17:12.000Z 134 2918.800048828125 2024-09-21T06:17:17.000Z 133 2919.39990234375 2024-09-21T06:17:20.000Z 134 2919.60009765625 2024-09-21T06:17:22.000Z 134 2920.199951171875 2024-09-21T06:17:28.000Z 135 2920.199951171875 2024-09-21T06:17:34.000Z 135 2920.39990234375 2024-09-21T06:17:36.000Z 136 2921 2024-09-21T06:17:39.000Z 137 2921.39990234375 2024-09-21T06:17:44.000Z 137 2921.60009765625 2024-09-21T06:17:45.000Z 137 2922.199951171875 2024-09-21T06:17:51.000Z 138 2922.39990234375 2024-09-21T06:17:54.000Z 139 2923.39990234375 2024-09-21T06:17:58.000Z 140 2923.800048828125 2024-09-21T06:18:04.000Z 141 2924.60009765625 2024-09-21T06:18:08.000Z 141 2925.199951171875 2024-09-21T06:18:11.000Z 142 2925.800048828125 2024-09-21T06:18:15.000Z 142 2926.199951171875 2024-09-21T06:18:16.000Z 142 2926.39990234375 2024-09-21T06:18:21.000Z 143 2926.60009765625 2024-09-21T06:18:22.000Z 144 2927 2024-09-21T06:18:24.000Z 144 2927 2024-09-21T06:18:26.000Z 145 2928 2024-09-21T06:18:33.000Z 146 2928 2024-09-21T06:18:35.000Z 145 2928 2024-09-21T06:18:38.000Z 145 2928.60009765625 2024-09-21T06:18:44.000Z 145 2929 2024-09-21T06:18:49.000Z 145 2929.199951171875 2024-09-21T06:18:52.000Z 144 2929.60009765625 2024-09-21T06:18:54.000Z 144 2930 2024-09-21T06:18:56.000Z 143 2930 2024-09-21T06:18:58.000Z 143 2930.800048828125 2024-09-21T06:19:03.000Z 143 2931 2024-09-21T06:19:09.000Z 141 2931 2024-09-21T06:19:10.000Z 141 2931.60009765625 2024-09-21T06:19:15.000Z 141 2932.199951171875 2024-09-21T06:19:18.000Z 142 2932.199951171875 2024-09-21T06:19:19.000Z 142 2932.39990234375 2024-09-21T06:19:21.000Z 142 2932.60009765625 2024-09-21T06:19:25.000Z 141 2932.800048828125 2024-09-21T06:19:28.000Z 141 2933.199951171875 2024-09-21T06:19:32.000Z 141 2933.39990234375 2024-09-21T06:19:34.000Z 141 2934 2024-09-21T06:19:40.000Z 141 2934.199951171875 2024-09-21T06:19:43.000Z 141 2934.60009765625 2024-09-21T06:19:45.000Z 141 2935.39990234375 2024-09-21T06:19:51.000Z 140 2936 2024-09-21T06:19:56.000Z 141 2936.60009765625 2024-09-21T06:19:59.000Z 142 2937 2024-09-21T06:20:03.000Z 142 2937.60009765625 2024-09-21T06:20:06.000Z 142 2937.800048828125 2024-09-21T06:20:09.000Z 142 2937.800048828125 2024-09-21T06:20:13.000Z 141 2938.60009765625 2024-09-21T06:20:21.000Z 143 2938.800048828125 2024-09-21T06:20:22.000Z 143 2939.39990234375 2024-09-21T06:20:28.000Z 143 2939.800048828125 2024-09-21T06:20:31.000Z 143 2939.800048828125 2024-09-21T06:20:32.000Z 143 2940.199951171875 2024-09-21T06:20:36.000Z 144 2940.800048828125 2024-09-21T06:20:39.000Z 145 2941.39990234375 2024-09-21T06:20:42.000Z 145 2941.800048828125 2024-09-21T06:20:47.000Z 145 2941.800048828125 2024-09-21T06:20:48.000Z 146 2942.39990234375 2024-09-21T06:20:54.000Z 145 2943 2024-09-21T06:20:57.000Z 145 2943.199951171875 2024-09-21T06:20:59.000Z 145 2944 2024-09-21T06:21:05.000Z 145 2944 2024-09-21T06:21:06.000Z 145 2944.39990234375 2024-09-21T06:21:12.000Z 145 2945.199951171875 2024-09-21T06:21:16.000Z 144 2945.199951171875 2024-09-21T06:21:18.000Z 144 2945.800048828125 2024-09-21T06:21:25.000Z 143 2946.199951171875 2024-09-21T06:21:29.000Z 143 2946.39990234375 2024-09-21T06:21:30.000Z 143 2947 2024-09-21T06:21:36.000Z 143 2947.199951171875 2024-09-21T06:21:41.000Z 142 2947.199951171875 2024-09-21T06:21:44.000Z 142 2947.39990234375 2024-09-21T06:21:46.000Z 142 2947.60009765625 2024-09-21T06:21:51.000Z 141 2948.199951171875 2024-09-21T06:21:54.000Z 141 2949.199951171875 2024-09-21T06:21:59.000Z 141 2949.39990234375 2024-09-21T06:22:02.000Z 141 2949.800048828125 2024-09-21T06:22:05.000Z 141 2950.60009765625 2024-09-21T06:22:10.000Z 141 2950.60009765625 2024-09-21T06:22:11.000Z 141 2951.199951171875 2024-09-21T06:22:17.000Z 143 2951.60009765625 2024-09-21T06:22:22.000Z 143 2952 2024-09-21T06:22:24.000Z 143 2952.800048828125 2024-09-21T06:22:27.000Z 144 2953.199951171875 2024-09-21T06:22:29.000Z 144 2953.800048828125 2024-09-21T06:22:35.000Z 144 2953.800048828125 2024-09-21T06:22:37.000Z 144 2954.60009765625 2024-09-21T06:22:40.000Z 144 2955 2024-09-21T06:22:46.000Z 145 2954.800048828125 2024-09-21T06:22:50.000Z 145 2955 2024-09-21T06:22:53.000Z 144 2955.39990234375 2024-09-21T06:22:59.000Z 144 2956.199951171875 2024-09-21T06:23:04.000Z 144 2956.199951171875 2024-09-21T06:23:11.000Z 144 2956 2024-09-21T06:23:21.000Z 143 2956.199951171875 2024-09-21T06:23:26.000Z 140 2956.800048828125 2024-09-21T06:23:30.000Z 139 2956.800048828125 2024-09-21T06:23:33.000Z 139 2956.39990234375 2024-09-21T06:23:37.000Z 136 2956.199951171875 2024-09-21T06:23:39.000Z 135 2956.39990234375 2024-09-21T06:23:41.000Z 132 2956.39990234375 2024-09-21T06:23:45.000Z 128 2956.199951171875 2024-09-21T06:23:46.000Z 127 2955.800048828125 2024-09-21T06:23:48.000Z 124 2955.60009765625 2024-09-21T06:23:52.000Z 122 2955.800048828125 2024-09-21T06:23:55.000Z 125 2956.199951171875 2024-09-21T06:23:57.000Z 127 2956.39990234375 2024-09-21T06:24:01.000Z 130 2957.199951171875 2024-09-21T06:24:04.000Z 130 2957.800048828125 2024-09-21T06:24:09.000Z 130 2958.39990234375 2024-09-21T06:24:13.000Z 131 2958.800048828125 2024-09-21T06:24:15.000Z 132 2959.39990234375 2024-09-21T06:24:20.000Z 132 2959.60009765625 2024-09-21T06:24:22.000Z 133 2960.60009765625 2024-09-21T06:24:28.000Z 135 2961.39990234375 2024-09-21T06:24:34.000Z 137 2961.60009765625 2024-09-21T06:24:36.000Z 137 2962.39990234375 2024-09-21T06:24:41.000Z 138 2962.60009765625 2024-09-21T06:24:44.000Z 139 2962.800048828125 2024-09-21T06:24:46.000Z 140 2963.60009765625 2024-09-21T06:24:50.000Z 142 2964.39990234375 2024-09-21T06:24:55.000Z 141 2964.800048828125 2024-09-21T06:24:58.000Z 142 2965 2024-09-21T06:25:01.000Z 143 2965.199951171875 2024-09-21T06:25:04.000Z 144 2966.199951171875 2024-09-21T06:25:07.000Z 143 2966.800048828125 2024-09-21T06:25:14.000Z 143 2967.199951171875 2024-09-21T06:25:20.000Z 143 2968 2024-09-21T06:25:25.000Z 143 2968.39990234375 2024-09-21T06:25:28.000Z 143 2968.60009765625 2024-09-21T06:25:30.000Z 144 2969.39990234375 2024-09-21T06:25:36.000Z 143 2969.39990234375 2024-09-21T06:25:37.000Z 143 2969.800048828125 2024-09-21T06:25:39.000Z 143 2970 2024-09-21T06:25:41.000Z 143 2970.60009765625 2024-09-21T06:25:45.000Z 143 2970.800048828125 2024-09-21T06:25:47.000Z 143 2971.800048828125 2024-09-21T06:25:52.000Z 143 2972.199951171875 2024-09-21T06:25:59.000Z 144 2973 2024-09-21T06:26:02.000Z 145 2973.199951171875 2024-09-21T06:26:03.000Z 145 2973.60009765625 2024-09-21T06:26:09.000Z 144 2973.60009765625 2024-09-21T06:26:10.000Z 144 2974.39990234375 2024-09-21T06:26:13.000Z 144 2974.60009765625 2024-09-21T06:26:17.000Z 144 2975.39990234375 2024-09-21T06:26:21.000Z 144 2975.39990234375 2024-09-21T06:26:22.000Z 145 2976 2024-09-21T06:26:29.000Z 146 2976.60009765625 2024-09-21T06:26:31.000Z 147 2976.800048828125 2024-09-21T06:26:35.000Z 148 2977.39990234375 2024-09-21T06:26:42.000Z 148 2977.60009765625 2024-09-21T06:26:43.000Z 148 2978.60009765625 2024-09-21T06:26:49.000Z 147 2978.800048828125 2024-09-21T06:26:50.000Z 147 2979.39990234375 2024-09-21T06:26:55.000Z 147 2980 2024-09-21T06:27:00.000Z 146 2980 2024-09-21T06:27:01.000Z 146 2980.800048828125 2024-09-21T06:27:09.000Z 146 2981 2024-09-21T06:27:11.000Z 146 2982 2024-09-21T06:27:15.000Z 146 2982.60009765625 2024-09-21T06:27:22.000Z 146 2983.39990234375 2024-09-21T06:27:26.000Z 147 2983.39990234375 2024-09-21T06:27:29.000Z 146 2984 2024-09-21T06:27:36.000Z 145 2984.39990234375 2024-09-21T06:27:38.000Z 145 2984.800048828125 2024-09-21T06:27:41.000Z 145 2985.39990234375 2024-09-21T06:27:45.000Z 144 2986 2024-09-21T06:27:48.000Z 145 2986.60009765625 2024-09-21T06:27:53.000Z 144 2986.800048828125 2024-09-21T06:28:01.000Z 143 2987 2024-09-21T06:28:08.000Z 142 2987.800048828125 2024-09-21T06:28:11.000Z 142 2988.800048828125 2024-09-21T06:28:17.000Z 143 2988.800048828125 2024-09-21T06:28:18.000Z 143 2989.60009765625 2024-09-21T06:28:22.000Z 143 2989.800048828125 2024-09-21T06:28:28.000Z 143 2990 2024-09-21T06:28:29.000Z 143 2991 2024-09-21T06:28:35.000Z 143 2991.199951171875 2024-09-21T06:28:37.000Z 144 2991.800048828125 2024-09-21T06:28:42.000Z 143 2992.199951171875 2024-09-21T06:28:45.000Z 143 2992.39990234375 2024-09-21T06:28:50.000Z 145 2993.39990234375 2024-09-21T06:28:54.000Z 146 2993.60009765625 2024-09-21T06:28:55.000Z 146 2994.199951171875 2024-09-21T06:29:01.000Z 147 2994.39990234375 2024-09-21T06:29:02.000Z 146 2994.800048828125 2024-09-21T06:29:08.000Z 147 2995.60009765625 2024-09-21T06:29:11.000Z 147 2995.800048828125 2024-09-21T06:29:14.000Z 147 2996.60009765625 2024-09-21T06:29:20.000Z 147 2997.39990234375 2024-09-21T06:29:26.000Z 146 2997.60009765625 2024-09-21T06:29:27.000Z 147 2997.60009765625 2024-09-21T06:29:28.000Z 147 2997.60009765625 2024-09-21T06:29:31.000Z 147 2997.800048828125 2024-09-21T06:29:33.000Z 147 2998.800048828125 2024-09-21T06:29:39.000Z 148 2999.39990234375 2024-09-21T06:29:44.000Z 148 2999.800048828125 2024-09-21T06:29:48.000Z 149 3000.60009765625 2024-09-21T06:29:54.000Z 148 3001 2024-09-21T06:29:58.000Z 147 3001.199951171875 2024-09-21T06:29:59.000Z 147 3002 2024-09-21T06:30:06.000Z 147 3002 2024-09-21T06:30:08.000Z 147 3002.60009765625 2024-09-21T06:30:12.000Z 146 3003.199951171875 2024-09-21T06:30:15.000Z 146 3003.60009765625 2024-09-21T06:30:19.000Z 146 3004.199951171875 2024-09-21T06:30:24.000Z 146 3004.39990234375 2024-09-21T06:30:28.000Z 145 3005.199951171875 2024-09-21T06:30:32.000Z 145 3005.199951171875 2024-09-21T06:30:35.000Z 145 3005.199951171875 2024-09-21T06:30:40.000Z 144 3006.199951171875 2024-09-21T06:30:46.000Z 145 3006.199951171875 2024-09-21T06:30:47.000Z 145 3006.800048828125 2024-09-21T06:30:51.000Z 144 3007.39990234375 2024-09-21T06:30:55.000Z 144 3008 2024-09-21T06:31:00.000Z 144 3008.39990234375 2024-09-21T06:31:01.000Z 144 3008.800048828125 2024-09-21T06:31:05.000Z 143 3009.39990234375 2024-09-21T06:31:10.000Z 142 3009.60009765625 2024-09-21T06:31:11.000Z 142 3010.199951171875 2024-09-21T06:31:16.000Z 143 3011 2024-09-21T06:31:20.000Z 144 3011.60009765625 2024-09-21T06:31:24.000Z 144 3012 2024-09-21T06:31:28.000Z 144 3012.60009765625 2024-09-21T06:31:32.000Z 144 3013 2024-09-21T06:31:36.000Z 144 3013.199951171875 2024-09-21T06:31:37.000Z 144 3013.60009765625 2024-09-21T06:31:45.000Z 144 3013.60009765625 2024-09-21T06:31:50.000Z 143 3014 2024-09-21T06:31:55.000Z 141 3014.199951171875 2024-09-21T06:31:56.000Z 141 3014.800048828125 2024-09-21T06:32:02.000Z 142 3015.199951171875 2024-09-21T06:32:07.000Z 142 3015.199951171875 2024-09-21T06:32:09.000Z 142 3015.60009765625 2024-09-21T06:32:14.000Z 141 3016 2024-09-21T06:32:20.000Z 140 3016 2024-09-21T06:32:26.000Z 137 3016 2024-09-21T06:32:27.000Z 137 3016.199951171875 2024-09-21T06:32:30.000Z 137 3016.60009765625 2024-09-21T06:32:33.000Z 138 3017.199951171875 2024-09-21T06:32:38.000Z 138 3018.199951171875 2024-09-21T06:32:45.000Z 138 3018.60009765625 2024-09-21T06:32:46.000Z 138 3019.39990234375 2024-09-21T06:32:52.000Z 139 3019.60009765625 2024-09-21T06:32:55.000Z 140 3020.39990234375 2024-09-21T06:33:00.000Z 140 3020.60009765625 2024-09-21T06:33:03.000Z 141 3021.60009765625 2024-09-21T06:33:06.000Z 141 3021.800048828125 2024-09-21T06:33:07.000Z 142 3022.199951171875 2024-09-21T06:33:13.000Z 143 3022.800048828125 2024-09-21T06:33:16.000Z 143 3023.199951171875 2024-09-21T06:33:19.000Z 144 3023.800048828125 2024-09-21T06:33:25.000Z 145 3024.199951171875 2024-09-21T06:33:28.000Z 145 3024.800048828125 2024-09-21T06:33:33.000Z 145 3024.800048828125 2024-09-21T06:33:34.000Z 145 3026 2024-09-21T06:33:40.000Z 147 3026.39990234375 2024-09-21T06:33:44.000Z 147 3027.199951171875 2024-09-21T06:33:49.000Z 147 3028 2024-09-21T06:33:55.000Z 147 3028.199951171875 2024-09-21T06:33:58.000Z 147 3028.800048828125 2024-09-21T06:34:04.000Z 147 3029.39990234375 2024-09-21T06:34:08.000Z 147 3029.60009765625 2024-09-21T06:34:09.000Z 147 3030.39990234375 2024-09-21T06:34:14.000Z 146 3030.60009765625 2024-09-21T06:34:16.000Z 146 3031.39990234375 2024-09-21T06:34:22.000Z 146 3031.60009765625 2024-09-21T06:34:23.000Z 147 3032.39990234375 2024-09-21T06:34:31.000Z 146 3032.60009765625 2024-09-21T06:34:32.000Z 145 3033.199951171875 2024-09-21T06:34:37.000Z 146 3033.800048828125 2024-09-21T06:34:41.000Z 146 3034 2024-09-21T06:34:44.000Z 147 3034.199951171875 2024-09-21T06:34:50.000Z 146 3034.800048828125 2024-09-21T06:34:52.000Z 146 3035 2024-09-21T06:34:57.000Z 145 3035.39990234375 2024-09-21T06:35:01.000Z 145 3035.60009765625 2024-09-21T06:35:10.000Z 146 3035.800048828125 2024-09-21T06:35:14.000Z 145 3036 2024-09-21T06:35:16.000Z 145 3036.199951171875 2024-09-21T06:35:21.000Z 142 3036.60009765625 2024-09-21T06:35:23.000Z 141 3037 2024-09-21T06:35:27.000Z 143 3037.60009765625 2024-09-21T06:35:29.000Z 143 3038 2024-09-21T06:35:35.000Z 144 3038.800048828125 2024-09-21T06:35:37.000Z 143 3039 2024-09-21T06:35:46.000Z 144 3039 2024-09-21T06:35:49.000Z 144 3039.199951171875 2024-09-21T06:35:50.000Z 144 3039.199951171875 2024-09-21T06:35:51.000Z 144 3039.60009765625 2024-09-21T06:35:57.000Z 144 3040 2024-09-21T06:36:01.000Z 144 3041 2024-09-21T06:36:06.000Z 144 3041 2024-09-21T06:36:07.000Z 143 3041.60009765625 2024-09-21T06:36:12.000Z 143 3042.199951171875 2024-09-21T06:36:15.000Z 143 3042.39990234375 2024-09-21T06:36:18.000Z 144 3043.199951171875 2024-09-21T06:36:24.000Z 144 3044.39990234375 2024-09-21T06:36:29.000Z 145 3044.60009765625 2024-09-21T06:36:31.000Z 146 3045 2024-09-21T06:36:38.000Z 145 3045.39990234375 2024-09-21T06:36:42.000Z 146 3045.800048828125 2024-09-21T06:36:44.000Z 147 3046.199951171875 2024-09-21T06:36:52.000Z 147 3046.39990234375 2024-09-21T06:36:55.000Z 146 3047.199951171875 2024-09-21T06:36:59.000Z 145 3047.60009765625 2024-09-21T06:37:02.000Z 145 3047.800048828125 2024-09-21T06:37:05.000Z 144 3047.800048828125 2024-09-21T06:37:15.000Z 144 3047.60009765625 2024-09-21T06:37:21.000Z 141 3048.60009765625 2024-09-21T06:37:27.000Z 142 3049.199951171875 2024-09-21T06:37:34.000Z 140 3049.800048828125 2024-09-21T06:37:38.000Z 140 3049.800048828125 2024-09-21T06:37:41.000Z 141 3050.60009765625 2024-09-21T06:37:47.000Z 141 3051 2024-09-21T06:37:49.000Z 141 3051.199951171875 2024-09-21T06:37:53.000Z 141 3052.199951171875 2024-09-21T06:37:57.000Z 142 3052.39990234375 2024-09-21T06:38:01.000Z 143 3053.199951171875 2024-09-21T06:38:04.000Z 143 3053.60009765625 2024-09-21T06:38:07.000Z 143 3054.199951171875 2024-09-21T06:38:13.000Z 145 3054.39990234375 2024-09-21T06:38:14.000Z 145 3055 2024-09-21T06:38:19.000Z 146 3055.199951171875 2024-09-21T06:38:24.000Z 147 3055.39990234375 2024-09-21T06:38:28.000Z 147 3055.800048828125 2024-09-21T06:38:31.000Z 148 3056.60009765625 2024-09-21T06:38:37.000Z 147 3057 2024-09-21T06:38:43.000Z 148 3057.60009765625 2024-09-21T06:38:46.000Z 148 3058.199951171875 2024-09-21T06:38:49.000Z 149 3058.60009765625 2024-09-21T06:38:53.000Z 149 3058.60009765625 2024-09-21T06:38:56.000Z 148 3059.199951171875 2024-09-21T06:39:05.000Z 149 3060 2024-09-21T06:39:09.000Z 148 3060.199951171875 2024-09-21T06:39:11.000Z 148 3060.800048828125 2024-09-21T06:39:19.000Z 148 3060.800048828125 2024-09-21T06:39:25.000Z 149 3061 2024-09-21T06:39:30.000Z 147 3061.39990234375 2024-09-21T06:39:35.000Z 145 3062 2024-09-21T06:39:39.000Z 145 3062.199951171875 2024-09-21T06:39:40.000Z 145 3062.60009765625 2024-09-21T06:39:45.000Z 144 3062.60009765625 2024-09-21T06:40:00.000Z 142 3063 2024-09-21T06:40:04.000Z 140 3063.800048828125 2024-09-21T06:40:07.000Z 140 3063.800048828125 2024-09-21T06:40:13.000Z 139 3064 2024-09-21T06:40:19.000Z 137 3064.39990234375 2024-09-21T06:40:25.000Z 137 3064.39990234375 2024-09-21T06:40:33.000Z 136 3064.39990234375 2024-09-21T06:40:37.000Z 137 3065.199951171875 2024-09-21T06:40:40.000Z 136 3065.199951171875 2024-09-21T06:40:43.000Z 135 3065.800048828125 2024-09-21T06:40:50.000Z 136 3065.39990234375 2024-09-21T06:40:57.000Z 136 3066.199951171875 2024-09-21T06:41:04.000Z 137 3066 2024-09-21T06:41:09.000Z 137 3066 2024-09-21T06:41:10.000Z 137 3066.199951171875 2024-09-21T06:41:12.000Z 138 3066.39990234375 2024-09-21T06:41:15.000Z 138 3067.199951171875 2024-09-21T06:41:23.000Z 138 3067.39990234375 2024-09-21T06:41:29.000Z 139 3067.39990234375 2024-09-21T06:41:35.000Z 139 3067.800048828125 2024-09-21T06:41:43.000Z 141 3068 2024-09-21T06:41:49.000Z 142 3068.39990234375 2024-09-21T06:41:51.000Z 142 3068.39990234375 2024-09-21T06:41:52.000Z 143 3068.39990234375 2024-09-21T06:41:55.000Z 143 3067.60009765625 2024-09-21T06:42:00.000Z 142 3068.39990234375 2024-09-21T06:42:06.000Z 143 3068.800048828125 2024-09-21T06:42:13.000Z 143 3069.39990234375 2024-09-21T06:42:20.000Z 144 3069.39990234375 2024-09-21T06:42:21.000Z 144 3069.800048828125 2024-09-21T06:42:26.000Z 146 3070.60009765625 2024-09-21T06:42:32.000Z 146 3071.199951171875 2024-09-21T06:42:37.000Z 146 3071.39990234375 2024-09-21T06:42:41.000Z 147 3071.800048828125 2024-09-21T06:42:42.000Z 147 3072.199951171875 2024-09-21T06:42:46.000Z 147 3072.800048828125 2024-09-21T06:42:49.000Z 147 3073.199951171875 2024-09-21T06:42:53.000Z 147 3074 2024-09-21T06:42:55.000Z 147 3074.199951171875 2024-09-21T06:43:01.000Z 146 3074.60009765625 2024-09-21T06:43:08.000Z 145 3074.60009765625 2024-09-21T06:43:13.000Z 146 3074.800048828125 2024-09-21T06:43:22.000Z 146 3075 2024-09-21T06:43:23.000Z 146 3075 2024-09-21T06:43:27.000Z 144 3075.199951171875 2024-09-21T06:43:37.000Z 143 3075.199951171875 2024-09-21T06:43:44.000Z 141 3075 2024-09-21T06:43:49.000Z 138 3075 2024-09-21T06:43:51.000Z 137 3074.800048828125 2024-09-21T06:43:57.000Z 134 3074.800048828125 2024-09-21T06:43:59.000Z 133 3074.800048828125 2024-09-21T06:44:05.000Z 130 3075 2024-09-21T06:44:07.000Z 129 3075 2024-09-21T06:44:12.000Z 126 3074.800048828125 2024-09-21T06:44:15.000Z 125 3075 2024-09-21T06:44:28.000Z 125 3076 2024-09-21T06:44:39.000Z 124 3076 2024-09-21T06:44:44.000Z 124 3076.39990234375 2024-09-21T06:44:51.000Z 123 3076.800048828125 2024-09-21T06:45:03.000Z 122 3075.199951171875 2024-09-21T06:45:12.000Z 118 3075.199951171875 2024-09-21T06:45:13.000Z 114 3075.39990234375 2024-09-21T06:45:20.000Z 114 3075.199951171875 2024-09-21T06:45:30.000Z 114 3075.800048828125 2024-09-21T06:45:39.000Z 116 3075.60009765625 2024-09-21T06:45:47.000Z 112 3075.800048828125 2024-09-21T06:45:56.000Z 114 3076.800048828125 2024-09-21T06:46:03.000Z 117 3077 2024-09-21T06:46:08.000Z 118 3077 2024-09-21T06:46:22.000Z 120 3077.199951171875 2024-09-21T06:46:23.000Z 120 3076.800048828125 2024-09-21T06:46:30.000Z 119 3077 2024-09-21T06:46:43.000Z 120 3075.800048828125 2024-09-21T06:46:45.000Z 119 3075.800048828125 2024-09-21T06:46:47.000Z 114 3075.60009765625 2024-09-21T06:46:49.000Z 111 3075.60009765625 2024-09-21T06:46:51.000Z 109 3076 2024-09-21T06:46:57.000Z 112 3076.39990234375 2024-09-21T06:47:04.000Z 114 3076.60009765625 2024-09-21T06:47:10.000Z 111 3076.60009765625 2024-09-21T06:47:12.000Z 112 3077 2024-09-21T06:47:14.000Z 112 3077.199951171875 2024-09-21T06:47:20.000Z 113 3076.800048828125 2024-09-21T06:47:28.000Z 112 3076.60009765625 2024-09-21T06:47:35.000Z 110 3076.39990234375 2024-09-21T06:47:44.000Z 109 3076.199951171875 2024-09-21T06:47:47.000Z 106 3076.60009765625 2024-09-21T06:47:52.000Z 105 3076.60009765625 2024-09-21T06:47:56.000Z 108 3076.800048828125 2024-09-21T06:48:05.000Z 107 3077.199951171875 2024-09-21T06:48:16.000Z 108 3077 2024-09-21T06:48:22.000Z 108 3076.800048828125 2024-09-21T06:48:29.000Z 105 3076.800048828125 2024-09-21T06:48:31.000Z 106 3077 2024-09-21T06:48:39.000Z 105 3077 2024-09-21T06:48:43.000Z 108 3077 2024-09-21T06:48:46.000Z 106 3077 2024-09-21T06:48:48.000Z 103 3077.60009765625 2024-09-21T06:48:53.000Z 104 3077.800048828125 2024-09-21T06:48:56.000Z 107 3077.800048828125 2024-09-21T06:48:59.000Z 110 3077.60009765625 2024-09-21T06:49:03.000Z 113 3077.39990234375 2024-09-21T06:49:14.000Z 116 3077.39990234375 2024-09-21T06:49:15.000Z 116 3077.39990234375 2024-09-21T06:49:18.000Z 113 3077.800048828125 2024-09-21T06:49:23.000Z 114 3077.60009765625 2024-09-21T06:49:30.000Z 114 3077.39990234375 2024-09-21T06:49:44.000Z 115 3077.800048828125 2024-09-21T06:49:55.000Z 112 3077.800048828125 2024-09-21T06:49:57.000Z 112 3077.60009765625 2024-09-21T06:50:11.000Z 112 3076.800048828125 2024-09-21T06:50:18.000Z 113 3076.39990234375 2024-09-21T06:50:26.000Z 110 3076.39990234375 2024-09-21T06:50:28.000Z 109 3077.39990234375 2024-09-21T06:50:38.000Z 112 3077.60009765625 2024-09-21T06:50:39.000Z 112 3078 2024-09-21T06:50:41.000Z 113 3078 2024-09-21T06:50:50.000Z 111 3078.199951171875 2024-09-21T06:51:01.000Z 110 3078.39990234375 2024-09-21T06:51:09.000Z 109 3078.199951171875 2024-09-21T06:51:19.000Z 110 3078.39990234375 2024-09-21T06:51:28.000Z 113 3078.39990234375 2024-09-21T06:51:29.000Z 114 3078 2024-09-21T06:51:40.000Z 114 3077.199951171875 2024-09-21T06:51:44.000Z 111 3077 2024-09-21T06:51:48.000Z 108 3077.199951171875 2024-09-21T06:51:49.000Z 108 3077.60009765625 2024-09-21T06:51:54.000Z 111 3077.39990234375 2024-09-21T06:51:59.000Z 109 3077.60009765625 2024-09-21T06:52:08.000Z 105 3077.60009765625 2024-09-21T06:52:14.000Z 105 3077.39990234375 2024-09-21T06:52:19.000Z 107 3077.39990234375 2024-09-21T06:52:26.000Z 109 3077.60009765625 2024-09-21T06:52:31.000Z 112 3077.39990234375 2024-09-21T06:52:33.000Z 113 3077.39990234375 2024-09-21T06:52:38.000Z 114 3077 2024-09-21T06:52:44.000Z 116 3075.800048828125 2024-09-21T06:52:51.000Z 118 3075.39990234375 2024-09-21T06:52:56.000Z 121 3075 2024-09-21T06:52:57.000Z 121 3074.800048828125 2024-09-21T06:52:58.000Z 122 3074.800048828125 2024-09-21T06:53:02.000Z 125 3075 2024-09-21T06:53:05.000Z 127 3075 2024-09-21T06:53:11.000Z 127 3074.800048828125 2024-09-21T06:53:15.000Z 123 3074.60009765625 2024-09-21T06:53:20.000Z 123 3074.60009765625 2024-09-21T06:53:27.000Z 120 3074.60009765625 2024-09-21T06:53:37.000Z 123 3074.60009765625 2024-09-21T06:53:38.000Z 124 3074.60009765625 2024-09-21T06:53:42.000Z 121 3074.60009765625 2024-09-21T06:53:48.000Z 122 3074.800048828125 2024-09-21T06:53:55.000Z 122 3075 2024-09-21T06:54:02.000Z 121 3075 2024-09-21T06:54:09.000Z 121 3075 2024-09-21T06:54:18.000Z 120 3075.39990234375 2024-09-21T06:54:25.000Z 122 3075.60009765625 2024-09-21T06:54:29.000Z 125 3075.60009765625 2024-09-21T06:54:32.000Z 126 3075.800048828125 2024-09-21T06:54:39.000Z 128 3075.800048828125 2024-09-21T06:54:41.000Z 128 3076.199951171875 2024-09-21T06:54:48.000Z 127 3076 2024-09-21T06:54:56.000Z 124 3075.800048828125 2024-09-21T06:55:02.000Z 122 3075.60009765625 2024-09-21T06:55:06.000Z 118 3075.39990234375 2024-09-21T06:55:07.000Z 118 3075.39990234375 2024-09-21T06:55:12.000Z 117 3075.800048828125 2024-09-21T06:55:17.000Z 119 3076.60009765625 2024-09-21T06:55:25.000Z 121 3077.199951171875 2024-09-21T06:55:27.000Z 121 3078.199951171875 2024-09-21T06:55:32.000Z 123 3078.39990234375 2024-09-21T06:55:33.000Z 123 3079.199951171875 2024-09-21T06:55:37.000Z 126 3079.39990234375 2024-09-21T06:55:38.000Z 127 3079.39990234375 2024-09-21T06:55:39.000Z 128 3079.60009765625 2024-09-21T06:55:42.000Z 131 3080 2024-09-21T06:55:46.000Z 132 3080.39990234375 2024-09-21T06:55:53.000Z 134 3080.60009765625 2024-09-21T06:55:55.000Z 135 3080.39990234375 2024-09-21T06:56:00.000Z 138 3080.199951171875 2024-09-21T06:56:02.000Z 137 3080.199951171875 2024-09-21T06:56:08.000Z 136 3080.60009765625 2024-09-21T06:56:16.000Z 137 3080.800048828125 2024-09-21T06:56:22.000Z 136 3080.60009765625 2024-09-21T06:56:31.000Z 133 3080.60009765625 2024-09-21T06:56:32.000Z 133 3080.800048828125 2024-09-21T06:56:40.000Z 130 3080.39990234375 2024-09-21T06:56:45.000Z 127 3080.39990234375 2024-09-21T06:56:47.000Z 126 3080.60009765625 2024-09-21T06:56:54.000Z 123 3080.199951171875 2024-09-21T06:56:59.000Z 120 3080 2024-09-21T06:57:04.000Z 118 3080.60009765625 2024-09-21T06:57:11.000Z 119 3080.39990234375 2024-09-21T06:57:18.000Z 120 3080 2024-09-21T06:57:27.000Z 121 3080 2024-09-21T06:57:35.000Z 121 3080.199951171875 2024-09-21T06:57:43.000Z 123 3080.39990234375 2024-09-21T06:57:50.000Z 122 3080.39990234375 2024-09-21T06:57:55.000Z 119 3080.39990234375 2024-09-21T06:57:57.000Z 119 3080.39990234375 2024-09-21T06:58:04.000Z 118 3080.800048828125 2024-09-21T06:58:12.000Z 119 3080.60009765625 2024-09-21T06:58:17.000Z 115 3080.39990234375 2024-09-21T06:58:20.000Z 112 3080.199951171875 2024-09-21T06:58:28.000Z 110 3080.199951171875 2024-09-21T06:58:38.000Z 109 3080 2024-09-21T06:58:47.000Z 108 3080.199951171875 2024-09-21T06:58:55.000Z 108 3080.39990234375 2024-09-21T06:59:05.000Z 109 3080.39990234375 2024-09-21T06:59:12.000Z 111 3080.60009765625 2024-09-21T06:59:21.000Z 110 3080.60009765625 2024-09-21T06:59:26.000Z 107 3080.60009765625 2024-09-21T06:59:28.000Z 107 3080.60009765625 2024-09-21T06:59:36.000Z 109 3080.800048828125 2024-09-21T06:59:43.000Z 110 3081 2024-09-21T06:59:48.000Z 106 3081 2024-09-21T06:59:55.000Z 106 3080.800048828125 2024-09-21T07:00:03.000Z 104 3080.800048828125 2024-09-21T07:00:08.000Z 101 3081 2024-09-21T07:00:17.000Z 100 3080.60009765625 2024-09-21T07:00:26.000Z 100 3081.199951171875 2024-09-21T07:00:39.000Z 102 3081.39990234375 2024-09-21T07:00:42.000Z 99 3081 2024-09-21T07:00:48.000Z 102 3081 2024-09-21T07:00:49.000Z 102 3081.199951171875 2024-09-21T07:00:58.000Z 105 3081.199951171875 2024-09-21T07:00:59.000Z 106 3081.39990234375 2024-09-21T07:01:03.000Z 103 3081.39990234375 2024-09-21T07:01:08.000Z 105 3081.60009765625 2024-09-21T07:01:12.000Z 108 3082 2024-09-21T07:01:16.000Z 110 3081.800048828125 2024-09-21T07:01:21.000Z 106 3081.60009765625 2024-09-21T07:01:27.000Z 108 3081.39990234375 2024-09-21T07:01:31.000Z 105 3082 2024-09-21T07:01:43.000Z 106 3081.800048828125 2024-09-21T07:01:48.000Z 106 3081.39990234375 2024-09-21T07:01:55.000Z 105 3081.800048828125 2024-09-21T07:02:01.000Z 102 3081.800048828125 2024-09-21T07:02:07.000Z 100 3081.60009765625 2024-09-21T07:02:16.000Z 96 3081.60009765625 2024-09-21T07:02:17.000Z 96 3081.60009765625 2024-09-21T07:02:20.000Z 99 3081.60009765625 2024-09-21T07:02:24.000Z 102 3081.60009765625 2024-09-21T07:02:27.000Z 103 3081.60009765625 2024-09-21T07:02:35.000Z 101 3081.800048828125 2024-09-21T07:02:40.000Z 104 3082 2024-09-21T07:02:47.000Z 101 3082.199951171875 2024-09-21T07:02:53.000Z 104 3082.199951171875 2024-09-21T07:02:54.000Z 104 3082.39990234375 2024-09-21T07:02:58.000Z 101 3082.39990234375 2024-09-21T07:02:59.000Z 101 3082.39990234375 2024-09-21T07:03:01.000Z 101 3082.39990234375 2024-09-21T07:03:05.000Z 104 3082.60009765625 2024-09-21T07:03:06.000Z 105 3082.800048828125 2024-09-21T07:03:12.000Z 108 3083 2024-09-21T07:03:13.000Z 108 3083.199951171875 2024-09-21T07:03:21.000Z 105 3083.199951171875 2024-09-21T07:03:22.000Z 105 3083.199951171875 2024-09-21T07:03:26.000Z 101 3083.199951171875 2024-09-21T07:03:29.000Z 98 3083.199951171875 2024-09-21T07:03:31.000Z 99 3082.800048828125 2024-09-21T07:03:34.000Z 102 3082.60009765625 2024-09-21T07:03:38.000Z 102 3082.60009765625 2024-09-21T07:03:44.000Z 105 3082.800048828125 2024-09-21T07:03:47.000Z 107 3083.39990234375 2024-09-21T07:03:51.000Z 107 3083.39990234375 2024-09-21T07:03:54.000Z 109 3083.39990234375 2024-09-21T07:03:59.000Z 112 3083.60009765625 2024-09-21T07:04:03.000Z 115 3082.800048828125 2024-09-21T07:04:08.000Z 112 3082.800048828125 2024-09-21T07:04:10.000Z 111 3083 2024-09-21T07:04:15.000Z 112 3083.199951171875 2024-09-21T07:04:17.000Z 111 3083 2024-09-21T07:04:24.000Z 110 3082.800048828125 2024-09-21T07:04:32.000Z 109 3082.800048828125 2024-09-21T07:04:39.000Z 109 3083.60009765625 2024-09-21T07:04:45.000Z 111 3083.60009765625 2024-09-21T07:04:54.000Z 112 3083.800048828125 2024-09-21T07:05:01.000Z 112 3083.800048828125 2024-09-21T07:05:05.000Z 109 3083.60009765625 2024-09-21T07:05:10.000Z 112 3083.39990234375 2024-09-21T07:05:14.000Z 112 3083.60009765625 2024-09-21T07:05:22.000Z 109 3083.60009765625 2024-09-21T07:05:25.000Z 108 3083.800048828125 2024-09-21T07:05:30.000Z 107 3083.800048828125 2024-09-21T07:05:37.000Z 106 3083.800048828125 2024-09-21T07:05:38.000Z 103 3083.60009765625 2024-09-21T07:05:47.000Z 107 3083.60009765625 2024-09-21T07:05:48.000Z 107 3084.199951171875 2024-09-21T07:05:57.000Z 107 3084.39990234375 2024-09-21T07:05:59.000Z 106 3085 2024-09-21T07:06:06.000Z 106 3085 2024-09-21T07:06:11.000Z 109 3085.199951171875 2024-09-21T07:06:15.000Z 111 3085.39990234375 2024-09-21T07:06:20.000Z 114 3085.60009765625 2024-09-21T07:06:22.000Z 114 3085.800048828125 2024-09-21T07:06:24.000Z 114 3086.800048828125 2024-09-21T07:06:32.000Z 116 3087.39990234375 2024-09-21T07:06:36.000Z 119 3087.800048828125 2024-09-21T07:06:38.000Z 120 3088 2024-09-21T07:06:40.000Z 120 3089.199951171875 2024-09-21T07:06:46.000Z 121 3089.39990234375 2024-09-21T07:06:48.000Z 122 3090 2024-09-21T07:06:54.000Z 125 3090.199951171875 2024-09-21T07:06:55.000Z 125 3091.199951171875 2024-09-21T07:07:03.000Z 127 3091.199951171875 2024-09-21T07:07:04.000Z 128 3092.39990234375 2024-09-21T07:07:11.000Z 130 3092.60009765625 2024-09-21T07:07:12.000Z 130 3093.800048828125 2024-09-21T07:07:17.000Z 129 3093.800048828125 2024-09-21T07:07:19.000Z 130 3094 2024-09-21T07:07:21.000Z 131 3094.60009765625 2024-09-21T07:07:27.000Z 133 3094.800048828125 2024-09-21T07:07:28.000Z 133 3095.60009765625 2024-09-21T07:07:34.000Z 133 3095.800048828125 2024-09-21T07:07:35.000Z 134 3096.39990234375 2024-09-21T07:07:41.000Z 134 3097 2024-09-21T07:07:48.000Z 134 3097.39990234375 2024-09-21T07:07:50.000Z 133 3098 2024-09-21T07:07:54.000Z 133 3099 2024-09-21T07:07:59.000Z 135 3100.39990234375 2024-09-21T07:08:07.000Z 136 3101.60009765625 2024-09-21T07:08:14.000Z 138 3102.60009765625 2024-09-21T07:08:20.000Z 139 3102.800048828125 2024-09-21T07:08:22.000Z 139 3103.800048828125 2024-09-21T07:08:28.000Z 140 3104 2024-09-21T07:08:31.000Z 141 3105 2024-09-21T07:08:35.000Z 142 3105.800048828125 2024-09-21T07:08:40.000Z 143 3106 2024-09-21T07:08:41.000Z 144 3107.199951171875 2024-09-21T07:08:49.000Z 143 3107.39990234375 2024-09-21T07:08:50.000Z 143 3108.199951171875 2024-09-21T07:08:54.000Z 144 3108.60009765625 2024-09-21T07:08:58.000Z 144 3109.199951171875 2024-09-21T07:09:00.000Z 144 3110.199951171875 2024-09-21T07:09:07.000Z 144 3110.60009765625 2024-09-21T07:09:08.000Z 145 3111.60009765625 2024-09-21T07:09:14.000Z 145 3112 2024-09-21T07:09:17.000Z 144 3112.800048828125 2024-09-21T07:09:22.000Z 145 3113.60009765625 2024-09-21T07:09:26.000Z 145 3113.800048828125 2024-09-21T07:09:29.000Z 145 3114.39990234375 2024-09-21T07:09:34.000Z 145 3115.199951171875 2024-09-21T07:09:37.000Z 145 3116.199951171875 2024-09-21T07:09:42.000Z 145 3116.39990234375 2024-09-21T07:09:43.000Z 145 3117.39990234375 2024-09-21T07:09:51.000Z 146 3117.39990234375 2024-09-21T07:09:52.000Z 146 3118.800048828125 2024-09-21T07:09:58.000Z 146 3119.800048828125 2024-09-21T07:10:02.000Z 146 3120 2024-09-21T07:10:04.000Z 146 3120.199951171875 2024-09-21T07:10:07.000Z 147 3120.39990234375 2024-09-21T07:10:08.000Z 147 3121 2024-09-21T07:10:09.000Z 147 3121.60009765625 2024-09-21T07:10:13.000Z 147 3121.60009765625 2024-09-21T07:10:14.000Z 147 3121.800048828125 2024-09-21T07:10:19.000Z 147 3121.39990234375 2024-09-21T07:10:28.000Z 148 3121.39990234375 2024-09-21T07:10:34.000Z 147 3121.60009765625 2024-09-21T07:10:38.000Z 144 3121.800048828125 2024-09-21T07:10:39.000Z 144 3122 2024-09-21T07:10:40.000Z 144 3123 2024-09-21T07:10:44.000Z 145 3123.39990234375 2024-09-21T07:10:47.000Z 145 3124 2024-09-21T07:10:50.000Z 145 3124.60009765625 2024-09-21T07:10:54.000Z 144 3125.199951171875 2024-09-21T07:10:58.000Z 145 3126 2024-09-21T07:11:03.000Z 145 3126.199951171875 2024-09-21T07:11:05.000Z 145 3127 2024-09-21T07:11:09.000Z 145 3127.39990234375 2024-09-21T07:11:12.000Z 146 3128.199951171875 2024-09-21T07:11:16.000Z 146 3128.60009765625 2024-09-21T07:11:21.000Z 146 3129.60009765625 2024-09-21T07:11:28.000Z 146 3129.800048828125 2024-09-21T07:11:29.000Z 146 3130.800048828125 2024-09-21T07:11:34.000Z 146 3131 2024-09-21T07:11:35.000Z 146 3131.800048828125 2024-09-21T07:11:42.000Z 147 3132 2024-09-21T07:11:43.000Z 147 3133 2024-09-21T07:11:49.000Z 147 3134 2024-09-21T07:11:56.000Z 148 3134 2024-09-21T07:11:57.000Z 148 3135 2024-09-21T07:12:02.000Z 148 3135 2024-09-21T07:12:03.000Z 147 3136 2024-09-21T07:12:05.000Z 147 3137.39990234375 2024-09-21T07:12:10.000Z 148 3137.39990234375 2024-09-21T07:12:11.000Z 148 3138.199951171875 2024-09-21T07:12:18.000Z 149 3138.39990234375 2024-09-21T07:12:19.000Z 149 3139 2024-09-21T07:12:23.000Z 150 3139.39990234375 2024-09-21T07:12:25.000Z 150 3140.199951171875 2024-09-21T07:12:28.000Z 149 3140.39990234375 2024-09-21T07:12:31.000Z 149 3141.39990234375 2024-09-21T07:12:36.000Z 147 3141.800048828125 2024-09-21T07:12:38.000Z 146 3142.800048828125 2024-09-21T07:12:43.000Z 146 3142.800048828125 2024-09-21T07:12:44.000Z 146 3143.39990234375 2024-09-21T07:12:47.000Z 147 3144 2024-09-21T07:12:52.000Z 149 3144.199951171875 2024-09-21T07:12:53.000Z 149 3145.199951171875 2024-09-21T07:12:58.000Z 151 3145.60009765625 2024-09-21T07:13:00.000Z 151 3146 2024-09-21T07:13:04.000Z 152 3146.39990234375 2024-09-21T07:13:06.000Z 152 3146.800048828125 2024-09-21T07:13:09.000Z 152 3147.39990234375 2024-09-21T07:13:13.000Z 152 3147.60009765625 2024-09-21T07:13:14.000Z 152 3148.60009765625 2024-09-21T07:13:19.000Z 152 3149.39990234375 2024-09-21T07:13:24.000Z 152 3149.800048828125 2024-09-21T07:13:26.000Z 152 3150.199951171875 2024-09-21T07:13:29.000Z 152 3150.800048828125 2024-09-21T07:13:33.000Z 152 3151.60009765625 2024-09-21T07:13:38.000Z 152 3152 2024-09-21T07:13:40.000Z 152 3152.60009765625 2024-09-21T07:13:43.000Z 153 3153.199951171875 2024-09-21T07:13:45.000Z 153 3153.800048828125 2024-09-21T07:13:49.000Z 153 3154.199951171875 2024-09-21T07:13:52.000Z 153 3154.39990234375 2024-09-21T07:13:53.000Z 153 3155 2024-09-21T07:13:58.000Z 153 3155.39990234375 2024-09-21T07:14:00.000Z 153 3155.60009765625 2024-09-21T07:14:02.000Z 153 3156.60009765625 2024-09-21T07:14:06.000Z 153 3156.800048828125 2024-09-21T07:14:07.000Z 152 3157.800048828125 2024-09-21T07:14:12.000Z 152 3158.800048828125 2024-09-21T07:14:20.000Z 153 3159 2024-09-21T07:14:21.000Z 153 3160 2024-09-21T07:14:27.000Z 153 3161 2024-09-21T07:14:32.000Z 153 3161.39990234375 2024-09-21T07:14:36.000Z 153 3162 2024-09-21T07:14:40.000Z 153 3162.199951171875 2024-09-21T07:14:41.000Z 153 3163 2024-09-21T07:14:47.000Z 152 3163.39990234375 2024-09-21T07:14:49.000Z 153 3164.199951171875 2024-09-21T07:14:52.000Z 153 3164.39990234375 2024-09-21T07:14:53.000Z 153 3165 2024-09-21T07:14:58.000Z 152 3165.39990234375 2024-09-21T07:15:02.000Z 152 3166 2024-09-21T07:15:05.000Z 152 3166.60009765625 2024-09-21T07:15:08.000Z 153 3167 2024-09-21T07:15:11.000Z 153 3167.39990234375 2024-09-21T07:15:15.000Z 152 3167.60009765625 2024-09-21T07:15:16.000Z 152 3168.800048828125 2024-09-21T07:15:23.000Z 153 3169.39990234375 2024-09-21T07:15:28.000Z 152 3169.800048828125 2024-09-21T07:15:31.000Z 152 3170.60009765625 2024-09-21T07:15:35.000Z 152 3170.800048828125 2024-09-21T07:15:36.000Z 151 3171.39990234375 2024-09-21T07:15:41.000Z 152 3171.800048828125 2024-09-21T07:15:44.000Z 152 3172 2024-09-21T07:15:45.000Z 151 3172.60009765625 2024-09-21T07:15:50.000Z 151 3173 2024-09-21T07:15:52.000Z 152 3173.60009765625 2024-09-21T07:15:57.000Z 151 3174.199951171875 2024-09-21T07:16:01.000Z 151 3174.39990234375 2024-09-21T07:16:02.000Z 151 3175 2024-09-21T07:16:07.000Z 151 3175.199951171875 2024-09-21T07:16:09.000Z 151 3175.800048828125 2024-09-21T07:16:13.000Z 150 3176.199951171875 2024-09-21T07:16:16.000Z 151 3177 2024-09-21T07:16:21.000Z 151 3177.39990234375 2024-09-21T07:16:24.000Z 151 3178.199951171875 2024-09-21T07:16:28.000Z 151 3178.39990234375 2024-09-21T07:16:31.000Z 152 3178.39990234375 2024-09-21T07:16:33.000Z 152 3179.199951171875 2024-09-21T07:16:37.000Z 152 3179.60009765625 2024-09-21T07:16:38.000Z 152 3180 2024-09-21T07:16:43.000Z 152 3180.60009765625 2024-09-21T07:16:48.000Z 152 3181.199951171875 2024-09-21T07:16:50.000Z 152 3181.800048828125 2024-09-21T07:16:54.000Z 152 3182 2024-09-21T07:16:56.000Z 152 3182.800048828125 2024-09-21T07:17:02.000Z 152 3183.39990234375 2024-09-21T07:17:08.000Z 152 3184 2024-09-21T07:17:11.000Z 152 3184.199951171875 2024-09-21T07:17:15.000Z 153 3185 2024-09-21T07:17:20.000Z 153 3185.199951171875 2024-09-21T07:17:22.000Z 152 3186 2024-09-21T07:17:27.000Z 153 3186.60009765625 2024-09-21T07:17:31.000Z 153 3187.199951171875 2024-09-21T07:17:36.000Z 153 3187.39990234375 2024-09-21T07:17:37.000Z 153 3187.800048828125 2024-09-21T07:17:42.000Z 154 3188.199951171875 2024-09-21T07:17:44.000Z 154 3189 2024-09-21T07:17:49.000Z 154 3189.39990234375 2024-09-21T07:17:56.000Z 154 3189.39990234375 2024-09-21T07:17:57.000Z 153 3190.39990234375 2024-09-21T07:18:04.000Z 153 3191.199951171875 2024-09-21T07:18:11.000Z 152 3191.39990234375 2024-09-21T07:18:12.000Z 152 3192.199951171875 2024-09-21T07:18:16.000Z 153 3192.60009765625 2024-09-21T07:18:19.000Z 153 3193 2024-09-21T07:18:22.000Z 153 3193.199951171875 2024-09-21T07:18:24.000Z 152 3193.60009765625 2024-09-21T07:18:29.000Z 152 3194.60009765625 2024-09-21T07:18:35.000Z 154 3194.800048828125 2024-09-21T07:18:39.000Z 154 3195.60009765625 2024-09-21T07:18:44.000Z 153 3195.800048828125 2024-09-21T07:18:53.000Z 152 3196 2024-09-21T07:18:59.000Z 151 3196.60009765625 2024-09-21T07:19:06.000Z 149 3197 2024-09-21T07:19:07.000Z 149 3197.39990234375 2024-09-21T07:19:12.000Z 148 3198 2024-09-21T07:19:18.000Z 147 3198.60009765625 2024-09-21T07:19:24.000Z 148 3199 2024-09-21T07:19:27.000Z 147 3199.60009765625 2024-09-21T07:19:31.000Z 147 3200.199951171875 2024-09-21T07:19:37.000Z 149 3200.800048828125 2024-09-21T07:19:45.000Z 148 3201.199951171875 2024-09-21T07:19:49.000Z 148 3201.60009765625 2024-09-21T07:19:54.000Z 148 3201.39990234375 2024-09-21T07:20:01.000Z 145 3201.60009765625 2024-09-21T07:20:06.000Z 144 3201.800048828125 2024-09-21T07:20:11.000Z 143 3202.199951171875 2024-09-21T07:20:12.000Z 143 3202.800048828125 2024-09-21T07:20:17.000Z 143 3203.39990234375 2024-09-21T07:20:21.000Z 143 3204 2024-09-21T07:20:24.000Z 143 3204.60009765625 2024-09-21T07:20:31.000Z 143 3205.199951171875 2024-09-21T07:20:37.000Z 143 3205.60009765625 2024-09-21T07:20:40.000Z 144 3206 2024-09-21T07:20:42.000Z 144 3206.800048828125 2024-09-21T07:20:47.000Z 145 3207.199951171875 2024-09-21T07:20:49.000Z 145 3208 2024-09-21T07:20:53.000Z 146 3208.199951171875 2024-09-21T07:20:58.000Z 146 3208.800048828125 2024-09-21T07:21:02.000Z 147 3209 2024-09-21T07:21:03.000Z 147 3209.800048828125 2024-09-21T07:21:07.000Z 148 3210 2024-09-21T07:21:09.000Z 148 3210.199951171875 2024-09-21T07:21:11.000Z 148 3210.39990234375 2024-09-21T07:21:21.000Z 149 3210.39990234375 2024-09-21T07:21:27.000Z 146 3210.60009765625 2024-09-21T07:21:30.000Z 146 3211 2024-09-21T07:21:34.000Z 145 3212.199951171875 2024-09-21T07:21:40.000Z 144 3212.800048828125 2024-09-21T07:21:44.000Z 145 3213.199951171875 2024-09-21T07:21:47.000Z 145 3213.800048828125 2024-09-21T07:21:51.000Z 145 3214.39990234375 2024-09-21T07:21:54.000Z 146 3214.39990234375 2024-09-21T07:21:56.000Z 146 3215 2024-09-21T07:22:00.000Z 146 3215.39990234375 2024-09-21T07:22:03.000Z 147 3215.60009765625 2024-09-21T07:22:05.000Z 147 3216.39990234375 2024-09-21T07:22:09.000Z 148 3217 2024-09-21T07:22:13.000Z 149 3217.60009765625 2024-09-21T07:22:18.000Z 150 3217.800048828125 2024-09-21T07:22:19.000Z 150 3218.60009765625 2024-09-21T07:22:25.000Z 151 3218.800048828125 2024-09-21T07:22:26.000Z 151 3219.60009765625 2024-09-21T07:22:30.000Z 152 3219.800048828125 2024-09-21T07:22:31.000Z 152 3220.800048828125 2024-09-21T07:22:36.000Z 153 3221.60009765625 2024-09-21T07:22:40.000Z 153 3222 2024-09-21T07:22:44.000Z 153 3222.39990234375 2024-09-21T07:22:45.000Z 153 3223.199951171875 2024-09-21T07:22:50.000Z 154 3224.199951171875 2024-09-21T07:22:57.000Z 154 3225 2024-09-21T07:23:03.000Z 155 3225.60009765625 2024-09-21T07:23:06.000Z 155 3225.800048828125 2024-09-21T07:23:07.000Z 155 3226.39990234375 2024-09-21T07:23:12.000Z 155 3226.60009765625 2024-09-21T07:23:13.000Z 156 3227.39990234375 2024-09-21T07:23:20.000Z 156 3227.60009765625 2024-09-21T07:23:22.000Z 156 3227.800048828125 2024-09-21T07:23:25.000Z 156 3228.60009765625 2024-09-21T07:23:29.000Z 156 3228.800048828125 2024-09-21T07:23:31.000Z 156 3229.39990234375 2024-09-21T07:23:38.000Z 156 3229.39990234375 2024-09-21T07:23:49.000Z 154 3229.39990234375 2024-09-21T07:23:55.000Z 152 3229.800048828125 2024-09-21T07:23:59.000Z 151 3230.199951171875 2024-09-21T07:24:00.000Z 151 3230.800048828125 2024-09-21T07:24:02.000Z 151 3231 2024-09-21T07:24:03.000Z 151 3231.800048828125 2024-09-21T07:24:08.000Z 151 3232.199951171875 2024-09-21T07:24:12.000Z 151 3232.800048828125 2024-09-21T07:24:15.000Z 151 3233.199951171875 2024-09-21T07:24:19.000Z 151 3233.60009765625 2024-09-21T07:24:22.000Z 151 3234.199951171875 2024-09-21T07:24:28.000Z 151 3234.39990234375 2024-09-21T07:24:29.000Z 151 3235.39990234375 2024-09-21T07:24:36.000Z 152 3235.60009765625 2024-09-21T07:24:39.000Z 152 3236.199951171875 2024-09-21T07:24:46.000Z 154 3236.39990234375 2024-09-21T07:24:48.000Z 153 3237.39990234375 2024-09-21T07:24:54.000Z 154 3237.39990234375 2024-09-21T07:24:55.000Z 154 3237.60009765625 2024-09-21T07:24:58.000Z 153 3237.800048828125 2024-09-21T07:25:00.000Z 154 3238.60009765625 2024-09-21T07:25:04.000Z 153 3239 2024-09-21T07:25:07.000Z 153 3239.60009765625 2024-09-21T07:25:13.000Z 153 3239.60009765625 2024-09-21T07:25:16.000Z 152 3239.800048828125 2024-09-21T07:25:19.000Z 152 3241 2024-09-21T07:25:25.000Z 153 3241.60009765625 2024-09-21T07:25:32.000Z 153 3242 2024-09-21T07:25:35.000Z 154 3242.60009765625 2024-09-21T07:25:39.000Z 154 3243.199951171875 2024-09-21T07:25:44.000Z 153 3243.39990234375 2024-09-21T07:25:46.000Z 154 3244.199951171875 2024-09-21T07:25:51.000Z 153 3244.199951171875 2024-09-21T07:25:52.000Z 154 3245 2024-09-21T07:25:58.000Z 154 3245.39990234375 2024-09-21T07:26:04.000Z 154 3245.39990234375 2024-09-21T07:26:05.000Z 154 3246.199951171875 2024-09-21T07:26:12.000Z 154 3246.39990234375 2024-09-21T07:26:13.000Z 154 3247 2024-09-21T07:26:19.000Z 154 3247.60009765625 2024-09-21T07:26:22.000Z 154 3247.800048828125 2024-09-21T07:26:25.000Z 154 3248.39990234375 2024-09-21T07:26:31.000Z 154 3248.60009765625 2024-09-21T07:26:33.000Z 154 3249.199951171875 2024-09-21T07:26:38.000Z 155 3249.800048828125 2024-09-21T07:26:43.000Z 155 3249.800048828125 2024-09-21T07:26:44.000Z 154 3250.60009765625 2024-09-21T07:26:51.000Z 154 3250.800048828125 2024-09-21T07:26:54.000Z 154 3251.199951171875 2024-09-21T07:26:58.000Z 154 3252 2024-09-21T07:27:04.000Z 155 3252.199951171875 2024-09-21T07:27:06.000Z 154 3253 2024-09-21T07:27:11.000Z 154 3253.199951171875 2024-09-21T07:27:14.000Z 154 3253.800048828125 2024-09-21T07:27:22.000Z 154 3254.39990234375 2024-09-21T07:27:23.000Z 154 3254.60009765625 2024-09-21T07:27:29.000Z 155 3255.39990234375 2024-09-21T07:27:33.000Z 154 3255.60009765625 2024-09-21T07:27:36.000Z 154 3256.39990234375 2024-09-21T07:27:43.000Z 154 3256.39990234375 2024-09-21T07:27:45.000Z 153 3256.60009765625 2024-09-21T07:27:48.000Z 154 3256.800048828125 2024-09-21T07:27:49.000Z 154 3257.60009765625 2024-09-21T07:27:55.000Z 154 3257.60009765625 2024-09-21T07:27:57.000Z 154 3258.60009765625 2024-09-21T07:28:04.000Z 154 3259.39990234375 2024-09-21T07:28:11.000Z 153 3259.800048828125 2024-09-21T07:28:15.000Z 153 3260.199951171875 2024-09-21T07:28:18.000Z 153 3260.800048828125 2024-09-21T07:28:22.000Z 154 3261 2024-09-21T07:28:25.000Z 154 3261.800048828125 2024-09-21T07:28:31.000Z 153 3262 2024-09-21T07:28:34.000Z 153 3262.39990234375 2024-09-21T07:28:39.000Z 153 3263 2024-09-21T07:28:44.000Z 153 3263 2024-09-21T07:28:45.000Z 153 3263.800048828125 2024-09-21T07:28:51.000Z 154 3264 2024-09-21T07:28:53.000Z 154 3264.199951171875 2024-09-21T07:28:56.000Z 154 3265.199951171875 2024-09-21T07:29:03.000Z 154 3265.199951171875 2024-09-21T07:29:04.000Z 153 3265.60009765625 2024-09-21T07:29:10.000Z 153 3266.199951171875 2024-09-21T07:29:16.000Z 153 3266.60009765625 2024-09-21T07:29:18.000Z 153 3267.199951171875 2024-09-21T07:29:24.000Z 152 3267.60009765625 2024-09-21T07:29:35.000Z 150 3267.60009765625 2024-09-21T07:29:43.000Z 148 3268.199951171875 2024-09-21T07:29:47.000Z 148 3268.39990234375 2024-09-21T07:29:52.000Z 148 3269 2024-09-21T07:29:58.000Z 147 3269.39990234375 2024-09-21T07:30:00.000Z 147 3269.800048828125 2024-09-21T07:30:04.000Z 147 3270.39990234375 2024-09-21T07:30:09.000Z 149 3270.39990234375 2024-09-21T07:30:10.000Z 149 3271 2024-09-21T07:30:14.000Z 150 3271.39990234375 2024-09-21T07:30:16.000Z 151 3271.60009765625 2024-09-21T07:30:19.000Z 151 3272.60009765625 2024-09-21T07:30:27.000Z 152 3273.199951171875 2024-09-21T07:30:32.000Z 153 3273.60009765625 2024-09-21T07:30:36.000Z 154 3273.800048828125 2024-09-21T07:30:37.000Z 154 3274.60009765625 2024-09-21T07:30:42.000Z 155 3274.60009765625 2024-09-21T07:30:43.000Z 155 3275.199951171875 2024-09-21T07:30:46.000Z 155 3275.800048828125 2024-09-21T07:30:51.000Z 154 3275.800048828125 2024-09-21T07:30:52.000Z 154 3276.199951171875 2024-09-21T07:30:59.000Z 153 3276.800048828125 2024-09-21T07:31:05.000Z 152 3277.199951171875 2024-09-21T07:31:10.000Z 151 3277.800048828125 2024-09-21T07:31:15.000Z 151 3277.800048828125 2024-09-21T07:31:17.000Z 151 3278.800048828125 2024-09-21T07:31:20.000Z 151 3278.800048828125 2024-09-21T07:31:22.000Z 152 3279.60009765625 2024-09-21T07:31:28.000Z 152 3280 2024-09-21T07:31:30.000Z 152 3280.199951171875 2024-09-21T07:31:32.000Z 152 3280.800048828125 2024-09-21T07:31:36.000Z 153 3281 2024-09-21T07:31:38.000Z 152 3281 2024-09-21T07:31:46.000Z 151 3281.199951171875 2024-09-21T07:31:57.000Z 148 3281.199951171875 2024-09-21T07:32:01.000Z 148 3281.800048828125 2024-09-21T07:32:07.000Z 145 3282.199951171875 2024-09-21T07:32:09.000Z 145 3281.60009765625 2024-09-21T07:32:17.000Z 142 3281.39990234375 2024-09-21T07:32:25.000Z 139 3281.199951171875 2024-09-21T07:32:28.000Z 136 3281.199951171875 2024-09-21T07:32:35.000Z 133 3281 2024-09-21T07:32:37.000Z 132 3281 2024-09-21T07:32:42.000Z 129 3281 2024-09-21T07:32:47.000Z 129 3280.800048828125 2024-09-21T07:32:59.000Z 126 3281 2024-09-21T07:33:02.000Z 127 3282 2024-09-21T07:33:07.000Z 128 3282.199951171875 2024-09-21T07:33:10.000Z 128 3282.60009765625 2024-09-21T07:33:12.000Z 128 3283.199951171875 2024-09-21T07:33:17.000Z 125 3284.199951171875 2024-09-21T07:33:21.000Z 128 3284.199951171875 2024-09-21T07:33:22.000Z 129 3284.39990234375 2024-09-21T07:33:23.000Z 130 3284.800048828125 2024-09-21T07:33:27.000Z 133 3285.39990234375 2024-09-21T07:33:30.000Z 136 3285.39990234375 2024-09-21T07:33:31.000Z 137 3286.39990234375 2024-09-21T07:33:36.000Z 139 3286.60009765625 2024-09-21T07:33:38.000Z 140 3287 2024-09-21T07:33:42.000Z 142 3287.60009765625 2024-09-21T07:33:45.000Z 143 3288.199951171875 2024-09-21T07:33:48.000Z 145 3288.60009765625 2024-09-21T07:33:52.000Z 146 3289 2024-09-21T07:33:53.000Z 146 3289.39990234375 2024-09-21T07:33:57.000Z 147 3289.800048828125 2024-09-21T07:34:01.000Z 149 3290.199951171875 2024-09-21T07:34:03.000Z 149 3290.800048828125 2024-09-21T07:34:06.000Z 149 3291 2024-09-21T07:34:07.000Z 150 3291.800048828125 2024-09-21T07:34:13.000Z 151 3292 2024-09-21T07:34:15.000Z 151 3292 2024-09-21T07:34:18.000Z 151 3293 2024-09-21T07:34:21.000Z 152 3293 2024-09-21T07:34:22.000Z 152 3293.39990234375 2024-09-21T07:34:25.000Z 152 3294 2024-09-21T07:34:30.000Z 152 3294.39990234375 2024-09-21T07:34:34.000Z 153 3295 2024-09-21T07:34:38.000Z 153 3295 2024-09-21T07:34:39.000Z 153 3296 2024-09-21T07:34:44.000Z 153 3296.39990234375 2024-09-21T07:34:46.000Z 153 3297.39990234375 2024-09-21T07:34:54.000Z 153 3297.39990234375 2024-09-21T07:34:55.000Z 154 3298 2024-09-21T07:35:00.000Z 153 3298.39990234375 2024-09-21T07:35:03.000Z 153 3298.60009765625 2024-09-21T07:35:05.000Z 154 3299.39990234375 2024-09-21T07:35:12.000Z 154 3299.800048828125 2024-09-21T07:35:13.000Z 154 3300.60009765625 2024-09-21T07:35:17.000Z 154 3300.60009765625 2024-09-21T07:35:18.000Z 154 3301.199951171875 2024-09-21T07:35:23.000Z 154 3301.60009765625 2024-09-21T07:35:28.000Z 155 3302.39990234375 2024-09-21T07:35:32.000Z 155 3302.800048828125 2024-09-21T07:35:34.000Z 154 3303 2024-09-21T07:35:37.000Z 155 3303.800048828125 2024-09-21T07:35:43.000Z 154 3304 2024-09-21T07:35:44.000Z 154 3304.60009765625 2024-09-21T07:35:49.000Z 154 3305 2024-09-21T07:35:51.000Z 155 3305.39990234375 2024-09-21T07:35:54.000Z 155 3305.800048828125 2024-09-21T07:35:59.000Z 155 3306.199951171875 2024-09-21T07:36:01.000Z 155 3306.39990234375 2024-09-21T07:36:04.000Z 154 3307.199951171875 2024-09-21T07:36:09.000Z 154 3307.39990234375 2024-09-21T07:36:12.000Z 153 3307.60009765625 2024-09-21T07:36:14.000Z 153 3308.199951171875 2024-09-21T07:36:19.000Z 154 3308.39990234375 2024-09-21T07:36:20.000Z 153 3308.800048828125 2024-09-21T07:36:23.000Z 153 3309.199951171875 2024-09-21T07:36:27.000Z 153 3309.39990234375 2024-09-21T07:36:29.000Z 153 3310.199951171875 2024-09-21T07:36:33.000Z 153 3310.60009765625 2024-09-21T07:36:38.000Z 153 3310.60009765625 2024-09-21T07:36:39.000Z 153 3311.199951171875 2024-09-21T07:36:43.000Z 153 3311.60009765625 2024-09-21T07:36:46.000Z 152 3311.60009765625 2024-09-21T07:36:47.000Z 152 3312.39990234375 2024-09-21T07:36:52.000Z 152 3312.60009765625 2024-09-21T07:36:54.000Z 153 3312.800048828125 2024-09-21T07:36:56.000Z 153 3313.60009765625 2024-09-21T07:37:00.000Z 153 3313.60009765625 2024-09-21T07:37:01.000Z 153 3313.800048828125 2024-09-21T07:37:04.000Z 153 3314.199951171875 2024-09-21T07:37:08.000Z 153 3314.800048828125 2024-09-21T07:37:11.000Z 153 3314.800048828125 2024-09-21T07:37:12.000Z 153 3315.39990234375 2024-09-21T07:37:18.000Z 153 3315.800048828125 2024-09-21T07:37:20.000Z 152 3316.199951171875 2024-09-21T07:37:24.000Z 153 3317 2024-09-21T07:37:30.000Z 153 3317.60009765625 2024-09-21T07:37:36.000Z 153 3318 2024-09-21T07:37:39.000Z 153 3318.39990234375 2024-09-21T07:37:42.000Z 153 3318.800048828125 2024-09-21T07:37:47.000Z 153 3319.39990234375 2024-09-21T07:37:50.000Z 154 3319.39990234375 2024-09-21T07:37:52.000Z 154 3320.199951171875 2024-09-21T07:37:59.000Z 154 3320.39990234375 2024-09-21T07:38:01.000Z 154 3320.800048828125 2024-09-21T07:38:04.000Z 153 3321.60009765625 2024-09-21T07:38:09.000Z 153 3321.60009765625 2024-09-21T07:38:10.000Z 153 3322.199951171875 2024-09-21T07:38:15.000Z 153 3322.60009765625 2024-09-21T07:38:19.000Z 154 3322.800048828125 2024-09-21T07:38:20.000Z 154 3323.199951171875 2024-09-21T07:38:25.000Z 154 3323.60009765625 2024-09-21T07:38:28.000Z 153 3324 2024-09-21T07:38:31.000Z 154 3324.60009765625 2024-09-21T07:38:37.000Z 153 3324.800048828125 2024-09-21T07:38:41.000Z 154 3325.60009765625 2024-09-21T07:38:46.000Z 153 3326 2024-09-21T07:38:49.000Z 153 3326.199951171875 2024-09-21T07:38:51.000Z 153 3326.800048828125 2024-09-21T07:38:57.000Z 153 3327 2024-09-21T07:38:58.000Z 153 3327.39990234375 2024-09-21T07:39:02.000Z 153 3327.800048828125 2024-09-21T07:39:07.000Z 153 3328 2024-09-21T07:39:08.000Z 152 3328.60009765625 2024-09-21T07:39:13.000Z 152 3329.199951171875 2024-09-21T07:39:18.000Z 151 3329.39990234375 2024-09-21T07:39:19.000Z 151 3330 2024-09-21T07:39:24.000Z 150 3330.199951171875 2024-09-21T07:39:26.000Z 151 3330.39990234375 2024-09-21T07:39:29.000Z 150 3331.199951171875 2024-09-21T07:39:37.000Z 150 3331.39990234375 2024-09-21T07:39:39.000Z 151 3331.800048828125 2024-09-21T07:39:42.000Z 151 3332.199951171875 2024-09-21T07:39:48.000Z 151 3332.60009765625 2024-09-21T07:39:49.000Z 151 3333 2024-09-21T07:39:54.000Z 150 3333.60009765625 2024-09-21T07:40:00.000Z 150 3334.199951171875 2024-09-21T07:40:05.000Z 151 3334.60009765625 2024-09-21T07:40:08.000Z 151 3334.800048828125 2024-09-21T07:40:10.000Z 152 3335.39990234375 2024-09-21T07:40:14.000Z 152 3335.60009765625 2024-09-21T07:40:17.000Z 152 3335.800048828125 2024-09-21T07:40:18.000Z 152 3336.39990234375 2024-09-21T07:40:23.000Z 152 3336.800048828125 2024-09-21T07:40:25.000Z 152 3337 2024-09-21T07:40:28.000Z 152 3337.800048828125 2024-09-21T07:40:34.000Z 152 3338.60009765625 2024-09-21T07:40:44.000Z 151 3338.800048828125 2024-09-21T07:40:45.000Z 151 3339.39990234375 2024-09-21T07:40:50.000Z 151 3340 2024-09-21T07:40:55.000Z 151 3340.60009765625 2024-09-21T07:41:00.000Z 150 3341 2024-09-21T07:41:05.000Z 150 3341.199951171875 2024-09-21T07:41:07.000Z 150 3342.199951171875 2024-09-21T07:41:13.000Z 149 3342.39990234375 2024-09-21T07:41:14.000Z 149 3342.800048828125 2024-09-21T07:41:18.000Z 150 3343.39990234375 2024-09-21T07:41:21.000Z 149 3343.60009765625 2024-09-21T07:41:24.000Z 150 3344.199951171875 2024-09-21T07:41:30.000Z 150 3344.60009765625 2024-09-21T07:41:32.000Z 150 3344.800048828125 2024-09-21T07:41:37.000Z 150 3345.60009765625 2024-09-21T07:41:41.000Z 150 3345.800048828125 2024-09-21T07:41:42.000Z 151 3346.39990234375 2024-09-21T07:41:47.000Z 151 3346.60009765625 2024-09-21T07:41:48.000Z 151 3347.199951171875 2024-09-21T07:41:53.000Z 151 3347.60009765625 2024-09-21T07:41:55.000Z 151 3348.199951171875 2024-09-21T07:42:00.000Z 151 3348.60009765625 2024-09-21T07:42:05.000Z 152 3349.199951171875 2024-09-21T07:42:10.000Z 152 3349.60009765625 2024-09-21T07:42:14.000Z 151 3350.199951171875 2024-09-21T07:42:18.000Z 151 3350.60009765625 2024-09-21T07:42:22.000Z 151 3351.60009765625 2024-09-21T07:42:27.000Z 151 3351.800048828125 2024-09-21T07:42:28.000Z 151 3352 2024-09-21T07:42:32.000Z 151 3352.60009765625 2024-09-21T07:42:36.000Z 151 3352.800048828125 2024-09-21T07:42:37.000Z 151 3353.39990234375 2024-09-21T07:42:41.000Z 151 3353.800048828125 2024-09-21T07:42:45.000Z 151 3353.800048828125 2024-09-21T07:42:46.000Z 151 3354.199951171875 2024-09-21T07:42:51.000Z 151 3354.800048828125 2024-09-21T07:42:54.000Z 151 3355 2024-09-21T07:42:56.000Z 151 3356 2024-09-21T07:43:01.000Z 151 3356.800048828125 2024-09-21T07:43:07.000Z 151 3357 2024-09-21T07:43:08.000Z 151 3357.39990234375 2024-09-21T07:43:14.000Z 152 3358 2024-09-21T07:43:19.000Z 152 3358.199951171875 2024-09-21T07:43:21.000Z 152 3359.199951171875 2024-09-21T07:43:26.000Z 151 3359.60009765625 2024-09-21T07:43:31.000Z 152 3360.199951171875 2024-09-21T07:43:36.000Z 152 3360.39990234375 2024-09-21T07:43:37.000Z 152 3361.199951171875 2024-09-21T07:43:43.000Z 153 3361.39990234375 2024-09-21T07:43:44.000Z 152 3362 2024-09-21T07:43:49.000Z 153 3362.39990234375 2024-09-21T07:43:54.000Z 153 3362.60009765625 2024-09-21T07:43:55.000Z 154 3363.199951171875 2024-09-21T07:44:01.000Z 154 3363.39990234375 2024-09-21T07:44:04.000Z 153 3364 2024-09-21T07:44:06.000Z 154 3364.60009765625 2024-09-21T07:44:10.000Z 153 3364.60009765625 2024-09-21T07:44:13.000Z 152 3364.39990234375 2024-09-21T07:44:23.000Z 149 3364.39990234375 2024-09-21T07:44:28.000Z 150 3364.60009765625 2024-09-21T07:44:36.000Z 147 3365 2024-09-21T07:44:37.000Z 147 3365.60009765625 2024-09-21T07:44:44.000Z 145 3365.60009765625 2024-09-21T07:44:45.000Z 146 3366.39990234375 2024-09-21T07:44:50.000Z 146 3366.60009765625 2024-09-21T07:44:52.000Z 146 3367.199951171875 2024-09-21T07:44:55.000Z 146 3367.800048828125 2024-09-21T07:44:58.000Z 146 3368 2024-09-21T07:45:00.000Z 147 3368.39990234375 2024-09-21T07:45:05.000Z 148 3369 2024-09-21T07:45:07.000Z 148 3369.39990234375 2024-09-21T07:45:10.000Z 148 3370 2024-09-21T07:45:16.000Z 149 3370.60009765625 2024-09-21T07:45:20.000Z 151 3371 2024-09-21T07:45:25.000Z 151 3371.199951171875 2024-09-21T07:45:26.000Z 152 3372.60009765625 2024-09-21T07:45:32.000Z 152 3373.60009765625 2024-09-21T07:45:38.000Z 152 3373.800048828125 2024-09-21T07:45:40.000Z 152 3373.60009765625 2024-09-21T07:45:50.000Z 152 3373.60009765625 2024-09-21T07:45:59.000Z 150 3374 2024-09-21T07:46:06.000Z 150 3374.199951171875 2024-09-21T07:46:11.000Z 149 3374.39990234375 2024-09-21T07:46:13.000Z 149 3374.800048828125 2024-09-21T07:46:15.000Z 150 3375.199951171875 2024-09-21T07:46:20.000Z 149 3375.199951171875 2024-09-21T07:46:27.000Z 149 3375.39990234375 2024-09-21T07:46:33.000Z 148 3375.60009765625 2024-09-21T07:46:40.000Z 148 3375.800048828125 2024-09-21T07:46:46.000Z 148 3376 2024-09-21T07:46:47.000Z 148 3376.199951171875 2024-09-21T07:46:55.000Z 149 3376.39990234375 2024-09-21T07:47:05.000Z 150 3377 2024-09-21T07:47:13.000Z 150 3377 2024-09-21T07:47:14.000Z 150 3376.800048828125 2024-09-21T07:47:20.000Z 150 3377 2024-09-21T07:47:28.000Z 150 3377 2024-09-21T07:47:35.000Z 152 3377.39990234375 2024-09-21T07:47:45.000Z 152 3377.39990234375 2024-09-21T07:47:50.000Z 153 3377.800048828125 2024-09-21T07:48:01.000Z 151 3377.800048828125 2024-09-21T07:48:08.000Z 151 3378 2024-09-21T07:48:13.000Z 152 3378.199951171875 2024-09-21T07:48:17.000Z 151 3378.199951171875 2024-09-21T07:48:25.000Z 150 3378.60009765625 2024-09-21T07:48:32.000Z 150 3379.199951171875 2024-09-21T07:48:33.000Z 150 3379.60009765625 2024-09-21T07:48:40.000Z 150 3379.199951171875 2024-09-21T07:48:48.000Z 150 3379.800048828125 2024-09-21T07:48:56.000Z 151 3379.199951171875 2024-09-21T07:49:00.000Z 150 3379.199951171875 2024-09-21T07:49:08.000Z 150 3379.60009765625 2024-09-21T07:49:14.000Z 149 3380.39990234375 2024-09-21T07:49:18.000Z 150 3380.800048828125 2024-09-21T07:49:20.000Z 150 3380.60009765625 2024-09-21T07:49:32.000Z 150 3380.39990234375 2024-09-21T07:49:36.000Z 150 3380.39990234375 2024-09-21T07:49:45.000Z 149 3380.199951171875 2024-09-21T07:49:51.000Z 150 3380.800048828125 2024-09-21T07:49:59.000Z 149 3381.199951171875 2024-09-21T07:50:05.000Z 150 3381 2024-09-21T07:50:10.000Z 149 3380.60009765625 2024-09-21T07:50:15.000Z 146 3380.800048828125 2024-09-21T07:50:25.000Z 148 3381 2024-09-21T07:50:37.000Z 148 3380.800048828125 2024-09-21T07:50:45.000Z 145 3381 2024-09-21T07:50:49.000Z 142 3380.60009765625 2024-09-21T07:50:54.000Z 141 3379.800048828125 2024-09-21T07:51:02.000Z 141 3379.199951171875 2024-09-21T07:51:06.000Z 140 3379.199951171875 2024-09-21T07:51:08.000Z 138 3379 2024-09-21T07:51:11.000Z 135 3378.39990234375 2024-09-21T07:51:17.000Z 133 3378.199951171875 2024-09-21T07:51:20.000Z 132 3378.199951171875 2024-09-21T07:51:23.000Z 129 3378 2024-09-21T07:51:27.000Z 127 3378 2024-09-21T07:51:35.000Z 128 3377.800048828125 2024-09-21T07:51:42.000Z 125 3377.800048828125 2024-09-21T07:51:45.000Z 126 3377.800048828125 2024-09-21T07:51:52.000Z 128 3378 2024-09-21T07:51:58.000Z 129 3377.39990234375 2024-09-21T07:52:07.000Z 128 3377.199951171875 2024-09-21T07:52:13.000Z 128 3377.199951171875 2024-09-21T07:52:14.000Z 128 3377.800048828125 2024-09-21T07:52:19.000Z 131 3377.800048828125 2024-09-21T07:52:21.000Z 132 3378 2024-09-21T07:52:28.000Z 131 3378.39990234375 2024-09-21T07:52:30.000Z 131 3378.39990234375 2024-09-21T07:52:35.000Z 132 3377.800048828125 2024-09-21T07:52:45.000Z 133 3377.199951171875 2024-09-21T07:52:46.000Z 133 3376.800048828125 2024-09-21T07:52:54.000Z 130 3377 2024-09-21T07:52:56.000Z 131 3377.39990234375 2024-09-21T07:53:04.000Z 131 3377.199951171875 2024-09-21T07:53:14.000Z 130 3376.39990234375 2024-09-21T07:53:21.000Z 126 3377.60009765625 2024-09-21T07:53:31.000Z 129 3376.800048828125 2024-09-21T07:53:47.000Z 130 3376.199951171875 2024-09-21T07:53:53.000Z 129 3375.60009765625 2024-09-21T07:53:56.000Z 124 3375.60009765625 2024-09-21T07:53:58.000Z 120 3375.60009765625 2024-09-21T07:54:01.000Z 121 3375.39990234375 2024-09-21T07:54:10.000Z 122 3376.199951171875 2024-09-21T07:54:17.000Z 122 3376 2024-09-21T07:54:23.000Z 125 3376.800048828125 2024-09-21T07:54:36.000Z 125 3376.39990234375 2024-09-21T07:54:45.000Z 127 3375.39990234375 2024-09-21T07:54:55.000Z 129 3375.199951171875 2024-09-21T07:55:00.000Z 126 3375.39990234375 2024-09-21T07:55:04.000Z 125 3375.199951171875 2024-09-21T07:55:08.000Z 124 3375 2024-09-21T07:55:10.000Z 123 3374.800048828125 2024-09-21T07:55:16.000Z 120 3374.800048828125 2024-09-21T07:55:19.000Z 119 3374.800048828125 2024-09-21T07:55:25.000Z 119 3375.60009765625 2024-09-21T07:55:31.000Z 121 3376.199951171875 2024-09-21T07:55:38.000Z 122 3376.199951171875 2024-09-21T07:55:40.000Z 122 3377 2024-09-21T07:55:47.000Z 124 3377.199951171875 2024-09-21T07:55:50.000Z 127 3377.199951171875 2024-09-21T07:55:51.000Z 128 3377.60009765625 2024-09-21T07:55:55.000Z 130 3378 2024-09-21T07:55:59.000Z 133 3378.39990234375 2024-09-21T07:56:03.000Z 135 3379.199951171875 2024-09-21T07:56:08.000Z 137 3379.39990234375 2024-09-21T07:56:10.000Z 138 3380 2024-09-21T07:56:14.000Z 139 3380.39990234375 2024-09-21T07:56:19.000Z 141 3381 2024-09-21T07:56:24.000Z 142 3381.39990234375 2024-09-21T07:56:32.000Z 144 3381.60009765625 2024-09-21T07:56:33.000Z 144 3382.199951171875 2024-09-21T07:56:37.000Z 145 3382.39990234375 2024-09-21T07:56:42.000Z 146 3382.800048828125 2024-09-21T07:56:44.000Z 145 3383 2024-09-21T07:56:49.000Z 146 3383.60009765625 2024-09-21T07:56:56.000Z 146 3383.800048828125 2024-09-21T07:57:00.000Z 147 3384.199951171875 2024-09-21T07:57:02.000Z 147 3384.800048828125 2024-09-21T07:57:08.000Z 147 3385 2024-09-21T07:57:10.000Z 148 3385.199951171875 2024-09-21T07:57:19.000Z 149 3385.199951171875 2024-09-21T07:57:26.000Z 148 3384.39990234375 2024-09-21T07:57:32.000Z 146 3384.199951171875 2024-09-21T07:57:41.000Z 147 3384.60009765625 2024-09-21T07:57:48.000Z 146 3385.60009765625 2024-09-21T07:57:55.000Z 146 3386 2024-09-21T07:58:02.000Z 146 3386.199951171875 2024-09-21T07:58:03.000Z 147 3386.800048828125 2024-09-21T07:58:10.000Z 148 3387.199951171875 2024-09-21T07:58:11.000Z 148 3387.60009765625 2024-09-21T07:58:15.000Z 148 3388.199951171875 2024-09-21T07:58:20.000Z 149 3388.39990234375 2024-09-21T07:58:22.000Z 149 3389.199951171875 2024-09-21T07:58:30.000Z 149 3389.39990234375 2024-09-21T07:58:31.000Z 149 3389.800048828125 2024-09-21T07:58:37.000Z 151 3390.39990234375 2024-09-21T07:58:43.000Z 152 3390.60009765625 2024-09-21T07:58:45.000Z 152 3391.199951171875 2024-09-21T07:58:52.000Z 152 3391.39990234375 2024-09-21T07:58:53.000Z 152 3392 2024-09-21T07:59:00.000Z 152 3392.39990234375 2024-09-21T07:59:05.000Z 152 3392.60009765625 2024-09-21T07:59:08.000Z 152 3393.39990234375 2024-09-21T07:59:15.000Z 151 3393.39990234375 2024-09-21T07:59:16.000Z 152 3393.800048828125 2024-09-21T07:59:22.000Z 151 3394.199951171875 2024-09-21T07:59:26.000Z 150 3394.39990234375 2024-09-21T07:59:29.000Z 149 3394.800048828125 2024-09-21T07:59:35.000Z 148 3395 2024-09-21T07:59:40.000Z 148 3395 2024-09-21T07:59:48.000Z 148 3395 2024-09-21T07:59:55.000Z 148 3395.39990234375 2024-09-21T08:00:00.000Z 146 3396 2024-09-21T08:00:03.000Z 146 3396.39990234375 2024-09-21T08:00:12.000Z 147 3396.60009765625 2024-09-21T08:00:14.000Z 146 3396.800048828125 2024-09-21T08:00:21.000Z 147 3397.199951171875 2024-09-21T08:00:26.000Z 150 3397.199951171875 2024-09-21T08:00:28.000Z 150 3397.60009765625 2024-09-21T08:00:33.000Z 151 3398 2024-09-21T08:00:35.000Z 151 3398.60009765625 2024-09-21T08:00:41.000Z 152 3398.800048828125 2024-09-21T08:00:42.000Z 152 3399.800048828125 2024-09-21T08:00:49.000Z 152 3400 2024-09-21T08:00:50.000Z 152 3400.39990234375 2024-09-21T08:00:53.000Z 150 3400.60009765625 2024-09-21T08:00:55.000Z 149 3401 2024-09-21T08:00:57.000Z 149 3401.800048828125 2024-09-21T08:01:03.000Z 150 3402.199951171875 2024-09-21T08:01:07.000Z 151 3402.39990234375 2024-09-21T08:01:10.000Z 152 3402.800048828125 2024-09-21T08:01:27.000Z 150 3403 2024-09-21T08:01:33.000Z 147 3402.800048828125 2024-09-21T08:01:36.000Z 146 3403 2024-09-21T08:01:42.000Z 147 3403 2024-09-21T08:01:49.000Z 146 3403 2024-09-21T08:01:52.000Z 146 3403.199951171875 2024-09-21T08:01:54.000Z 146 3403.39990234375 2024-09-21T08:01:56.000Z 146 3403.60009765625 2024-09-21T08:02:04.000Z 146 3404.199951171875 2024-09-21T08:02:08.000Z 145 3404.39990234375 2024-09-21T08:02:13.000Z 145 3404.60009765625 2024-09-21T08:02:20.000Z 144 3405 2024-09-21T08:02:27.000Z 145 3405.39990234375 2024-09-21T08:02:32.000Z 144 3405.39990234375 2024-09-21T08:02:33.000Z 144 3406.39990234375 2024-09-21T08:02:39.000Z 144 3406.39990234375 2024-09-21T08:02:41.000Z 144 3407 2024-09-21T08:02:48.000Z 144 3407.199951171875 2024-09-21T08:02:53.000Z 145 3407.60009765625 2024-09-21T08:02:55.000Z 145 3408 2024-09-21T08:03:02.000Z 147 3407.800048828125 2024-09-21T08:03:18.000Z 148 3408.199951171875 2024-09-21T08:03:32.000Z 145 3408.60009765625 2024-09-21T08:03:37.000Z 142 3408.60009765625 2024-09-21T08:03:47.000Z 141 3408.39990234375 2024-09-21T08:03:53.000Z 138 3408.800048828125 2024-09-21T08:04:01.000Z 135 3409.199951171875 2024-09-21T08:04:09.000Z 134 3409.60009765625 2024-09-21T08:04:16.000Z 133 3409.60009765625 2024-09-21T08:04:18.000Z 132 3410 2024-09-21T08:04:24.000Z 132 3410.199951171875 2024-09-21T08:04:30.000Z 134 3409.39990234375 2024-09-21T08:04:36.000Z 134 3409.39990234375 2024-09-21T08:04:48.000Z 135 3409.60009765625 2024-09-21T08:04:55.000Z 136 3409.800048828125 2024-09-21T08:05:01.000Z 138 3410.800048828125 2024-09-21T08:05:05.000Z 139 3410.800048828125 2024-09-21T08:05:09.000Z 142 3411.39990234375 2024-09-21T08:05:16.000Z 143 3411.60009765625 2024-09-21T08:05:25.000Z 145 3411.800048828125 2024-09-21T08:05:31.000Z 145 3411.800048828125 2024-09-21T08:05:33.000Z 146 3412 2024-09-21T08:05:40.000Z 146 3412 2024-09-21T08:05:47.000Z 149 3412 2024-09-21T08:05:53.000Z 150 3412.60009765625 2024-09-21T08:06:03.000Z 149 3412.800048828125 2024-09-21T08:06:08.000Z 146 3412.800048828125 2024-09-21T08:06:09.000Z 146 3412.39990234375 2024-09-21T08:06:11.000Z 145 3412.60009765625 2024-09-21T08:06:17.000Z 143 3413 2024-09-21T08:06:22.000Z 140 3413.199951171875 2024-09-21T08:06:26.000Z 139 3414 2024-09-21T08:06:29.000Z 140 3414.39990234375 2024-09-21T08:06:33.000Z 140 3415.199951171875 2024-09-21T08:06:39.000Z 141 3416 2024-09-21T08:06:45.000Z 143 3416.199951171875 2024-09-21T08:06:48.000Z 143 3416.60009765625 2024-09-21T08:06:53.000Z 144 3416.800048828125 2024-09-21T08:07:00.000Z 144 3417.39990234375 2024-09-21T08:07:02.000Z 144 3417.60009765625 2024-09-21T08:07:08.000Z 145 3418.39990234375 2024-09-21T08:07:14.000Z 147 3418.60009765625 2024-09-21T08:07:15.000Z 147 3419.39990234375 2024-09-21T08:07:23.000Z 149 3420.199951171875 2024-09-21T08:07:31.000Z 150 3420.39990234375 2024-09-21T08:07:39.000Z 150 3420.60009765625 2024-09-21T08:07:40.000Z 150 3421 2024-09-21T08:07:41.000Z 150 3421.800048828125 2024-09-21T08:07:45.000Z 149 3422.60009765625 2024-09-21T08:07:56.000Z 150 3422.800048828125 2024-09-21T08:08:00.000Z 150 3422.800048828125 2024-09-21T08:08:01.000Z 149 3423.60009765625 2024-09-21T08:08:05.000Z 149 3423.800048828125 2024-09-21T08:08:13.000Z 149 3424 2024-09-21T08:08:14.000Z 149 3424.60009765625 2024-09-21T08:08:21.000Z 148 3425 2024-09-21T08:08:24.000Z 148 3425.800048828125 2024-09-21T08:08:31.000Z 149 3426 2024-09-21T08:08:33.000Z 149 3426.60009765625 2024-09-21T08:08:40.000Z 151 3427 2024-09-21T08:08:45.000Z 151 3427.199951171875 2024-09-21T08:08:48.000Z 151 3427.39990234375 2024-09-21T08:08:57.000Z 151 3428.39990234375 2024-09-21T08:09:02.000Z 150 3428.39990234375 2024-09-21T08:09:04.000Z 150 3429.39990234375 2024-09-21T08:09:12.000Z 149 3429.39990234375 2024-09-21T08:09:13.000Z 149 3430.199951171875 2024-09-21T08:09:21.000Z 149 3430.60009765625 2024-09-21T08:09:30.000Z 148 3431.199951171875 2024-09-21T08:09:34.000Z 146 3431.39990234375 2024-09-21T08:09:40.000Z 145 3431.60009765625 2024-09-21T08:09:42.000Z 145 3432.199951171875 2024-09-21T08:09:47.000Z 146 3432.60009765625 2024-09-21T08:09:55.000Z 146 3433 2024-09-21T08:09:56.000Z 146 3433.39990234375 2024-09-21T08:10:07.000Z 146 3433.39990234375 2024-09-21T08:10:13.000Z 145 3433.800048828125 2024-09-21T08:10:14.000Z 145 3435 2024-09-21T08:10:20.000Z 146 3435 2024-09-21T08:10:21.000Z 147 3435.60009765625 2024-09-21T08:10:29.000Z 147 3436 2024-09-21T08:10:32.000Z 147 3436.60009765625 2024-09-21T08:10:38.000Z 148 3436.60009765625 2024-09-21T08:10:45.000Z 148 3437 2024-09-21T08:10:48.000Z 148 3437.60009765625 2024-09-21T08:10:50.000Z 148 3438.199951171875 2024-09-21T08:10:52.000Z 148 3438.39990234375 2024-09-21T08:10:58.000Z 149 3438.800048828125 2024-09-21T08:11:06.000Z 148 3439.39990234375 2024-09-21T08:11:07.000Z 148 3440.199951171875 2024-09-21T08:11:14.000Z 147 3440.39990234375 2024-09-21T08:11:17.000Z 148 3441 2024-09-21T08:11:24.000Z 150 3441.39990234375 2024-09-21T08:11:31.000Z 151 3441.60009765625 2024-09-21T08:11:34.000Z 151 3442.60009765625 2024-09-21T08:11:37.000Z 151 3442.800048828125 2024-09-21T08:11:44.000Z 150 3443.39990234375 2024-09-21T08:11:48.000Z 151 3443.800048828125 2024-09-21T08:11:50.000Z 151 3444.39990234375 2024-09-21T08:11:54.000Z 151 3444.800048828125 2024-09-21T08:12:04.000Z 153 3445 2024-09-21T08:12:16.000Z 152 3445.199951171875 2024-09-21T08:12:23.000Z 149 3445.199951171875 2024-09-21T08:12:24.000Z 149 3446 2024-09-21T08:12:28.000Z 148 3446.39990234375 2024-09-21T08:12:33.000Z 147 3447 2024-09-21T08:12:39.000Z 147 3447 2024-09-21T08:12:41.000Z 146 3447.39990234375 2024-09-21T08:12:48.000Z 145 3448.199951171875 2024-09-21T08:12:52.000Z 145 3448.800048828125 2024-09-21T08:12:54.000Z 146 3448.800048828125 2024-09-21T08:12:58.000Z 145 3449.39990234375 2024-09-21T08:13:03.000Z 146 3449.60009765625 2024-09-21T08:13:07.000Z 145 3449.39990234375 2024-09-21T08:13:15.000Z 146 3450 2024-09-21T08:13:22.000Z 147 3450.800048828125 2024-09-21T08:13:24.000Z 147 3451 2024-09-21T08:13:29.000Z 147 3451.39990234375 2024-09-21T08:13:36.000Z 148 3451.60009765625 2024-09-21T08:13:43.000Z 150 3451.800048828125 2024-09-21T08:13:59.000Z 148 3452.199951171875 2024-09-21T08:14:05.000Z 147 3452.39990234375 2024-09-21T08:14:12.000Z 145 3452.800048828125 2024-09-21T08:14:14.000Z 145 3453.199951171875 2024-09-21T08:14:22.000Z 144 3454 2024-09-21T08:14:32.000Z 146 3454.39990234375 2024-09-21T08:14:43.000Z 147 3454.199951171875 2024-09-21T08:14:49.000Z 150 3454.39990234375 2024-09-21T08:14:51.000Z 150 3455 2024-09-21T08:14:53.000Z 149 3455.39990234375 2024-09-21T08:15:00.000Z 149 3455.39990234375 2024-09-21T08:15:08.000Z 147 3454.199951171875 2024-09-21T08:15:17.000Z 146 3454.199951171875 2024-09-21T08:15:20.000Z 143 3454.60009765625 2024-09-21T08:15:22.000Z 141 3454.60009765625 2024-09-21T08:15:25.000Z 141 3455 2024-09-21T08:15:28.000Z 141 3456 2024-09-21T08:15:37.000Z 139 3456.199951171875 2024-09-21T08:15:39.000Z 139 3456.39990234375 2024-09-21T08:15:48.000Z 141 3457.199951171875 2024-09-21T08:15:51.000Z 140 3457.39990234375 2024-09-21T08:15:53.000Z 140 3457.60009765625 2024-09-21T08:15:59.000Z 141 3457.199951171875 2024-09-21T08:16:07.000Z 144 3457.199951171875 2024-09-21T08:16:09.000Z 144 3458.39990234375 2024-09-21T08:16:13.000Z 143 3458.60009765625 2024-09-21T08:16:17.000Z 144 3458.800048828125 2024-09-21T08:16:23.000Z 145 3458.800048828125 2024-09-21T08:16:29.000Z 147 3459.199951171875 2024-09-21T08:16:36.000Z 149 3459.39990234375 2024-09-21T08:16:40.000Z 148 3459.800048828125 2024-09-21T08:16:43.000Z 149 3460.60009765625 2024-09-21T08:16:48.000Z 150 3460.60009765625 2024-09-21T08:16:49.000Z 149 3461 2024-09-21T08:16:55.000Z 146 3461 2024-09-21T08:16:56.000Z 146 3461.39990234375 2024-09-21T08:17:01.000Z 147 3461.60009765625 2024-09-21T08:17:03.000Z 148 3461.800048828125 2024-09-21T08:17:08.000Z 150 3462 2024-09-21T08:17:13.000Z 151 3462.39990234375 2024-09-21T08:17:20.000Z 150 3462.800048828125 2024-09-21T08:17:23.000Z 151 3463 2024-09-21T08:17:25.000Z 151 3463.39990234375 2024-09-21T08:17:31.000Z 150 3463.39990234375 2024-09-21T08:17:38.000Z 148 3463.800048828125 2024-09-21T08:17:41.000Z 149 3464 2024-09-21T08:17:44.000Z 149 3464.800048828125 2024-09-21T08:17:49.000Z 151 3465.199951171875 2024-09-21T08:17:52.000Z 150 3466 2024-09-21T08:17:59.000Z 151 3466 2024-09-21T08:18:00.000Z 151 3466.800048828125 2024-09-21T08:18:09.000Z 149 3466.800048828125 2024-09-21T08:18:19.000Z 148 3467 2024-09-21T08:18:20.000Z 148 3468 2024-09-21T08:18:23.000Z 148 3468.199951171875 2024-09-21T08:18:26.000Z 148 3468.199951171875 2024-09-21T08:18:34.000Z 148 3467.800048828125 2024-09-21T08:18:41.000Z 149 3469.199951171875 2024-09-21T08:18:48.000Z 150 3469.39990234375 2024-09-21T08:18:50.000Z 150 3469.60009765625 2024-09-21T08:18:56.000Z 152 3470.60009765625 2024-09-21T08:19:01.000Z 152 3470.800048828125 2024-09-21T08:19:02.000Z 152 3471 2024-09-21T08:19:10.000Z 154 3471 2024-09-21T08:19:20.000Z 152 3471.800048828125 2024-09-21T08:19:27.000Z 151 3472.199951171875 2024-09-21T08:19:31.000Z 150 3472.199951171875 2024-09-21T08:19:41.000Z 149 3472.800048828125 2024-09-21T08:19:44.000Z 149 3473.800048828125 2024-09-21T08:19:47.000Z 149 3473.800048828125 2024-09-21T08:19:48.000Z 149 3473.60009765625 2024-09-21T08:19:55.000Z 149 3473.39990234375 2024-09-21T08:19:59.000Z 149 3473.39990234375 2024-09-21T08:20:01.000Z 149 3474 2024-09-21T08:20:09.000Z 149 3473.800048828125 2024-09-21T08:20:18.000Z 150 3474.39990234375 2024-09-21T08:20:23.000Z 149 3474.800048828125 2024-09-21T08:20:28.000Z 149 3475 2024-09-21T08:20:29.000Z 149 3476 2024-09-21T08:20:33.000Z 148 3476 2024-09-21T08:20:34.000Z 148 3476.39990234375 2024-09-21T08:20:39.000Z 149 3477 2024-09-21T08:20:45.000Z 148 3477.199951171875 2024-09-21T08:20:46.000Z 148 3477.800048828125 2024-09-21T08:20:57.000Z 150 3478.199951171875 2024-09-21T08:21:06.000Z 149 3478.199951171875 2024-09-21T08:21:08.000Z 150 3479.199951171875 2024-09-21T08:21:13.000Z 151 3479.39990234375 2024-09-21T08:21:14.000Z 152 3480 2024-09-21T08:21:23.000Z 152 3480.199951171875 2024-09-21T08:21:27.000Z 152 3480.60009765625 2024-09-21T08:21:31.000Z 152 3480.800048828125 2024-09-21T08:21:39.000Z 151 3481.199951171875 2024-09-21T08:21:45.000Z 152 3481.39990234375 2024-09-21T08:21:49.000Z 152 3481.60009765625 2024-09-21T08:21:59.000Z 150 3482.39990234375 2024-09-21T08:22:05.000Z 150 3482.60009765625 2024-09-21T08:22:06.000Z 150 3482.800048828125 2024-09-21T08:22:18.000Z 148 3483.60009765625 2024-09-21T08:22:26.000Z 146 3483.60009765625 2024-09-21T08:22:32.000Z 147 3483.800048828125 2024-09-21T08:22:40.000Z 146 3484.39990234375 2024-09-21T08:22:47.000Z 146 3484.800048828125 2024-09-21T08:22:51.000Z 147 3485.199951171875 2024-09-21T08:22:53.000Z 147 3485.39990234375 2024-09-21T08:23:01.000Z 149 3486 2024-09-21T08:23:03.000Z 149 3486.199951171875 2024-09-21T08:23:12.000Z 149 3487 2024-09-21T08:23:20.000Z 148 3487.60009765625 2024-09-21T08:23:27.000Z 151 3487.60009765625 2024-09-21T08:23:34.000Z 152 3488 2024-09-21T08:23:39.000Z 150 3488 2024-09-21T08:23:43.000Z 150 3488.199951171875 2024-09-21T08:23:44.000Z 149 3488.199951171875 2024-09-21T08:23:49.000Z 149 3488.800048828125 2024-09-21T08:23:55.000Z 148 3488.39990234375 2024-09-21T08:24:03.000Z 150 3488.199951171875 2024-09-21T08:24:18.000Z 151 3488.199951171875 2024-09-21T08:24:23.000Z 149 3489.199951171875 2024-09-21T08:24:28.000Z 146 3489.60009765625 2024-09-21T08:24:32.000Z 145 3489.800048828125 2024-09-21T08:24:41.000Z 144 3490 2024-09-21T08:24:46.000Z 143 3490.199951171875 2024-09-21T08:24:48.000Z 142 3490.39990234375 2024-09-21T08:24:54.000Z 143 3490.60009765625 2024-09-21T08:25:00.000Z 145 3490.800048828125 2024-09-21T08:25:14.000Z 147 3491.39990234375 2024-09-21T08:25:17.000Z 146 3491.800048828125 2024-09-21T08:25:25.000Z 145 3491.199951171875 2024-09-21T08:25:36.000Z 146 3490.60009765625 2024-09-21T08:25:42.000Z 147 3491 2024-09-21T08:25:48.000Z 148 3491.39990234375 2024-09-21T08:25:56.000Z 148 3491.39990234375 2024-09-21T08:26:03.000Z 148 3491 2024-09-21T08:26:09.000Z 149 3490.39990234375 2024-09-21T08:26:17.000Z 150 3489.800048828125 2024-09-21T08:26:22.000Z 147 3489.60009765625 2024-09-21T08:26:25.000Z 148 3489.199951171875 2024-09-21T08:26:32.000Z 149 3489 2024-09-21T08:26:34.000Z 149 3488.800048828125 2024-09-21T08:26:38.000Z 148 3488.60009765625 2024-09-21T08:26:45.000Z 147 3488.199951171875 2024-09-21T08:26:52.000Z 145 3488.199951171875 2024-09-21T08:26:53.000Z 145 3487.800048828125 2024-09-21T08:26:58.000Z 146 3487.60009765625 2024-09-21T08:27:05.000Z 145 3488.39990234375 2024-09-21T08:27:14.000Z 144 3489.39990234375 2024-09-21T08:27:21.000Z 144 3490.39990234375 2024-09-21T08:27:27.000Z 145 3490.39990234375 2024-09-21T08:27:29.000Z 145 3490.800048828125 2024-09-21T08:27:36.000Z 146 3491.39990234375 2024-09-21T08:27:41.000Z 146 3491.39990234375 2024-09-21T08:27:43.000Z 147 3492.60009765625 2024-09-21T08:27:51.000Z 148 3493.39990234375 2024-09-21T08:27:59.000Z 150 3493.39990234375 2024-09-21T08:28:03.000Z 150 3493.60009765625 2024-09-21T08:28:10.000Z 150 3494 2024-09-21T08:28:15.000Z 151 3494.60009765625 2024-09-21T08:28:23.000Z 150 3494.60009765625 2024-09-21T08:28:24.000Z 150 3494.60009765625 2024-09-21T08:28:29.000Z 151 3495.199951171875 2024-09-21T08:28:37.000Z 149 3495.60009765625 2024-09-21T08:28:45.000Z 149 3496.39990234375 2024-09-21T08:28:55.000Z 147 3496.199951171875 2024-09-21T08:28:59.000Z 150 3496.39990234375 2024-09-21T08:29:03.000Z 148 3496.60009765625 2024-09-21T08:29:07.000Z 148 3496.800048828125 2024-09-21T08:29:10.000Z 148 3497.39990234375 2024-09-21T08:29:17.000Z 147 3497.39990234375 2024-09-21T08:29:22.000Z 148 3497.39990234375 2024-09-21T08:29:33.000Z 147 3497.60009765625 2024-09-21T08:29:46.000Z 146 3497.60009765625 2024-09-21T08:29:55.000Z 145 3497.800048828125 2024-09-21T08:29:57.000Z 145 3497.800048828125 2024-09-21T08:30:06.000Z 146 3498.60009765625 2024-09-21T08:30:11.000Z 146 3498.800048828125 2024-09-21T08:30:16.000Z 146 3498.199951171875 2024-09-21T08:30:23.000Z 146 3497.60009765625 2024-09-21T08:30:32.000Z 145 3497.60009765625 2024-09-21T08:30:33.000Z 145 3497.60009765625 2024-09-21T08:30:48.000Z 143 3497.60009765625 2024-09-21T08:30:51.000Z 140 3497.60009765625 2024-09-21T08:30:58.000Z 137 3497.60009765625 2024-09-21T08:30:59.000Z 137 3497.39990234375 2024-09-21T08:31:03.000Z 134 3497.39990234375 2024-09-21T08:31:08.000Z 133 3497.800048828125 2024-09-21T08:31:26.000Z 132 3497.60009765625 2024-09-21T08:31:38.000Z 134 3497.800048828125 2024-09-21T08:31:44.000Z 134 3498.199951171875 2024-09-21T08:31:53.000Z 134 3497.800048828125 2024-09-21T08:32:04.000Z 137 3497.800048828125 2024-09-21T08:32:06.000Z 138 3498 2024-09-21T08:32:12.000Z 139 3498.800048828125 2024-09-21T08:32:16.000Z 139 3498.800048828125 2024-09-21T08:32:19.000Z 139 3499.39990234375 2024-09-21T08:32:24.000Z 139 3499.800048828125 2024-09-21T08:32:29.000Z 138 3500 2024-09-21T08:32:30.000Z 138 3500.199951171875 2024-09-21T08:32:35.000Z 141 3500.39990234375 2024-09-21T08:32:37.000Z 142 3500.60009765625 2024-09-21T08:32:41.000Z 145 3500.60009765625 2024-09-21T08:32:43.000Z 145 3501 2024-09-21T08:32:46.000Z 146 3501 2024-09-21T08:32:51.000Z 147 3502 2024-09-21T08:32:55.000Z 148 3502 2024-09-21T08:33:00.000Z 150 3502.60009765625 2024-09-21T08:33:08.000Z 150 3503 2024-09-21T08:33:11.000Z 149 3503.39990234375 2024-09-21T08:33:16.000Z 149 3503.800048828125 2024-09-21T08:33:21.000Z 149 3504.199951171875 2024-09-21T08:33:27.000Z 147 3504.199951171875 2024-09-21T08:33:29.000Z 146 3505.199951171875 2024-09-21T08:33:38.000Z 148 3505.60009765625 2024-09-21T08:33:40.000Z 148 3505.60009765625 2024-09-21T08:33:50.000Z 148 3506 2024-09-21T08:33:56.000Z 146 3506 2024-09-21T08:34:02.000Z 148 3506.199951171875 2024-09-21T08:34:08.000Z 145 3506.199951171875 2024-09-21T08:34:11.000Z 144 3506.199951171875 2024-09-21T08:34:15.000Z 144 3506.199951171875 2024-09-21T08:34:18.000Z 145 3507.199951171875 2024-09-21T08:34:23.000Z 144 3507.39990234375 2024-09-21T08:34:24.000Z 144 3507.39990234375 2024-09-21T08:34:34.000Z 143 3507 2024-09-21T08:34:46.000Z 143 3507.199951171875 2024-09-21T08:34:54.000Z 143 3507.60009765625 2024-09-21T08:35:02.000Z 143 3508.199951171875 2024-09-21T08:35:09.000Z 142 3507.800048828125 2024-09-21T08:35:15.000Z 142 3507.60009765625 2024-09-21T08:35:29.000Z 142 3508.39990234375 2024-09-21T08:35:34.000Z 141 3508.60009765625 2024-09-21T08:35:40.000Z 140 3508.800048828125 2024-09-21T08:35:45.000Z 141 3509.199951171875 2024-09-21T08:35:54.000Z 141 3509.60009765625 2024-09-21T08:35:59.000Z 140 3510 2024-09-21T08:36:02.000Z 140 3510.60009765625 2024-09-21T08:36:14.000Z 141 3510.800048828125 2024-09-21T08:36:17.000Z 141 3510.60009765625 2024-09-21T08:36:24.000Z 141 3511 2024-09-21T08:36:32.000Z 141 3511.60009765625 2024-09-21T08:36:38.000Z 142 3511.60009765625 2024-09-21T08:36:46.000Z 142 3511.800048828125 2024-09-21T08:36:48.000Z 142 3512.39990234375 2024-09-21T08:36:59.000Z 143 3512.39990234375 2024-09-21T08:37:09.000Z 143 3513 2024-09-21T08:37:16.000Z 144 3513.199951171875 2024-09-21T08:37:18.000Z 144 3513.39990234375 2024-09-21T08:37:27.000Z 145 3513.60009765625 2024-09-21T08:37:33.000Z 146 3514 2024-09-21T08:37:39.000Z 144 3514 2024-09-21T08:37:40.000Z 145 3514.199951171875 2024-09-21T08:37:46.000Z 144 3514.39990234375 2024-09-21T08:37:52.000Z 144 3515.199951171875 2024-09-21T08:37:55.000Z 144 3514.800048828125 2024-09-21T08:38:10.000Z 144 3516 2024-09-21T08:38:17.000Z 144 3516 2024-09-21T08:38:24.000Z 145 3516 2024-09-21T08:38:29.000Z 148 3516.199951171875 2024-09-21T08:38:31.000Z 148 3516.199951171875 2024-09-21T08:38:32.000Z 149 3517.199951171875 2024-09-21T08:38:37.000Z 149 3517.199951171875 2024-09-21T08:38:38.000Z 150 3517.39990234375 2024-09-21T08:38:48.000Z 150 3517.39990234375 2024-09-21T08:38:59.000Z 150 3518 2024-09-21T08:39:04.000Z 147 3518.199951171875 2024-09-21T08:39:07.000Z 147 3518.199951171875 2024-09-21T08:39:09.000Z 147 3518.800048828125 2024-09-21T08:39:12.000Z 146 3519.199951171875 2024-09-21T08:39:17.000Z 146 3519.800048828125 2024-09-21T08:39:21.000Z 147 3520.199951171875 2024-09-21T08:39:32.000Z 146 3520.199951171875 2024-09-21T08:39:33.000Z 147 3520.800048828125 2024-09-21T08:39:41.000Z 147 3521.199951171875 2024-09-21T08:39:43.000Z 148 3521.39990234375 2024-09-21T08:39:48.000Z 151 3521.60009765625 2024-09-21T08:39:51.000Z 151 3521.800048828125 2024-09-21T08:40:00.000Z 149 3522 2024-09-21T08:40:07.000Z 148 3521.199951171875 2024-09-21T08:40:18.000Z 146 3521.199951171875 2024-09-21T08:40:24.000Z 144 3521.39990234375 2024-09-21T08:40:29.000Z 141 3521.60009765625 2024-09-21T08:40:30.000Z 141 3522 2024-09-21T08:40:36.000Z 140 3522.60009765625 2024-09-21T08:40:41.000Z 141 3522.800048828125 2024-09-21T08:40:42.000Z 141 3523.60009765625 2024-09-21T08:40:49.000Z 141 3523.800048828125 2024-09-21T08:40:50.000Z 142 3524.199951171875 2024-09-21T08:40:58.000Z 142 3524.60009765625 2024-09-21T08:41:06.000Z 144 3524.800048828125 2024-09-21T08:41:07.000Z 144 3525 2024-09-21T08:41:19.000Z 144 3525 2024-09-21T08:41:31.000Z 141 3525.39990234375 2024-09-21T08:41:38.000Z 139 3525.39990234375 2024-09-21T08:41:47.000Z 136 3525.60009765625 2024-09-21T08:41:51.000Z 133 3525.60009765625 2024-09-21T08:41:55.000Z 133 3525.60009765625 2024-09-21T08:41:56.000Z 133 3526.60009765625 2024-09-21T08:42:03.000Z 136 3526.60009765625 2024-09-21T08:42:04.000Z 136 3526.800048828125 2024-09-21T08:42:05.000Z 136 3527.60009765625 2024-09-21T08:42:12.000Z 138 3527.800048828125 2024-09-21T08:42:14.000Z 138 3527.800048828125 2024-09-21T08:42:22.000Z 139 3528.60009765625 2024-09-21T08:42:29.000Z 141 3528.60009765625 2024-09-21T08:42:30.000Z 141 3528.800048828125 2024-09-21T08:42:38.000Z 144 3528.800048828125 2024-09-21T08:42:40.000Z 144 3529.199951171875 2024-09-21T08:42:49.000Z 145 3529.800048828125 2024-09-21T08:42:51.000Z 146 3530.60009765625 2024-09-21T08:42:59.000Z 147 3530.800048828125 2024-09-21T08:43:05.000Z 148 3530.800048828125 2024-09-21T08:43:12.000Z 150 3531.39990234375 2024-09-21T08:43:15.000Z 151 3531.39990234375 2024-09-21T08:43:24.000Z 149 3532 2024-09-21T08:43:31.000Z 149 3532.60009765625 2024-09-21T08:43:39.000Z 150 3533 2024-09-21T08:43:46.000Z 149 3533 2024-09-21T08:43:47.000Z 148 3533 2024-09-21T08:43:52.000Z 147 3533 2024-09-21T08:43:57.000Z 147 3533 2024-09-21T08:44:06.000Z 148 3533.60009765625 2024-09-21T08:44:11.000Z 146 3534.199951171875 2024-09-21T08:44:16.000Z 147 3534.39990234375 2024-09-21T08:44:17.000Z 147 3534.60009765625 2024-09-21T08:44:23.000Z 149 3535.39990234375 2024-09-21T08:44:29.000Z 151 3535.39990234375 2024-09-21T08:44:31.000Z 152 3535.60009765625 2024-09-21T08:44:42.000Z 152 3535.800048828125 2024-09-21T08:44:51.000Z 150 3535.39990234375 2024-09-21T08:44:59.000Z 149 3535 2024-09-21T08:45:05.000Z 147 3535.60009765625 2024-09-21T08:45:14.000Z 146 3536.39990234375 2024-09-21T08:45:18.000Z 145 3536.39990234375 2024-09-21T08:45:19.000Z 145 3537.39990234375 2024-09-21T08:45:27.000Z 147 3538.199951171875 2024-09-21T08:45:34.000Z 149 3538.60009765625 2024-09-21T08:45:41.000Z 151 3538.800048828125 2024-09-21T08:45:42.000Z 151 3539.199951171875 2024-09-21T08:45:50.000Z 151 3539.60009765625 2024-09-21T08:45:53.000Z 152 3540 2024-09-21T08:45:57.000Z 152 3540.800048828125 2024-09-21T08:46:03.000Z 151 3541 2024-09-21T08:46:06.000Z 151 3541.199951171875 2024-09-21T08:46:17.000Z 151 3541.800048828125 2024-09-21T08:46:23.000Z 149 3542.60009765625 2024-09-21T08:46:32.000Z 149 3542.800048828125 2024-09-21T08:46:39.000Z 149 3543 2024-09-21T08:46:42.000Z 149 3543.39990234375 2024-09-21T08:46:47.000Z 149 3544 2024-09-21T08:46:52.000Z 150 3544.199951171875 2024-09-21T08:46:55.000Z 149 3545.199951171875 2024-09-21T08:47:01.000Z 149 3546.199951171875 2024-09-21T08:47:08.000Z 150 3546.39990234375 2024-09-21T08:47:10.000Z 150 3546.199951171875 2024-09-21T08:47:16.000Z 150 3546.60009765625 2024-09-21T08:47:24.000Z 150 3546.60009765625 2024-09-21T08:47:29.000Z 153 3546.60009765625 2024-09-21T08:47:37.000Z 153 3546.60009765625 2024-09-21T08:47:42.000Z 150 3546.800048828125 2024-09-21T08:47:44.000Z 149 3547.199951171875 2024-09-21T08:47:47.000Z 148 3547.39990234375 2024-09-21T08:47:49.000Z 148 3547.800048828125 2024-09-21T08:47:56.000Z 149 3548.60009765625 2024-09-21T08:48:00.000Z 150 3549 2024-09-21T08:48:02.000Z 150 3549.60009765625 2024-09-21T08:48:07.000Z 152 3549.60009765625 2024-09-21T08:48:08.000Z 153 3550.199951171875 2024-09-21T08:48:13.000Z 154 3550.800048828125 2024-09-21T08:48:16.000Z 155 3551 2024-09-21T08:48:21.000Z 156 3550.800048828125 2024-09-21T08:48:35.000Z 153 3550.800048828125 2024-09-21T08:48:39.000Z 150 3550.800048828125 2024-09-21T08:48:40.000Z 149 3550.800048828125 2024-09-21T08:48:44.000Z 145 3550.800048828125 2024-09-21T08:48:49.000Z 146 3551.800048828125 2024-09-21T08:48:53.000Z 147 3552 2024-09-21T08:48:55.000Z 147 3552.800048828125 2024-09-21T08:48:58.000Z 149 3552.60009765625 2024-09-21T08:49:07.000Z 148 3552.60009765625 2024-09-21T08:49:13.000Z 147 3552.800048828125 2024-09-21T08:49:19.000Z 147 3553.199951171875 2024-09-21T08:49:29.000Z 149 3554 2024-09-21T08:49:36.000Z 147 3554.39990234375 2024-09-21T08:49:48.000Z 148 3555.199951171875 2024-09-21T08:49:51.000Z 148 3555.39990234375 2024-09-21T08:50:00.000Z 149 3555.199951171875 2024-09-21T08:50:08.000Z 148 3556.199951171875 2024-09-21T08:50:13.000Z 148 3556.60009765625 2024-09-21T08:50:16.000Z 149 3556.800048828125 2024-09-21T08:50:27.000Z 150 3557.39990234375 2024-09-21T08:50:33.000Z 151 3557.39990234375 2024-09-21T08:50:34.000Z 150 3557.60009765625 2024-09-21T08:50:44.000Z 150 3557.60009765625 2024-09-21T08:50:53.000Z 151 3558.199951171875 2024-09-21T08:51:03.000Z 151 3558.39990234375 2024-09-21T08:51:05.000Z 151 3559.199951171875 2024-09-21T08:51:11.000Z 151 3559.800048828125 2024-09-21T08:51:12.000Z 151 3559.60009765625 2024-09-21T08:51:22.000Z 154 3559.60009765625 2024-09-21T08:51:23.000Z 154 3560 2024-09-21T08:51:31.000Z 153 3560 2024-09-21T08:51:40.000Z 151 3560.800048828125 2024-09-21T08:51:46.000Z 152 3561.800048828125 2024-09-21T08:51:56.000Z 153 3561.800048828125 2024-09-21T08:51:57.000Z 153 3561.60009765625 2024-09-21T08:52:11.000Z 154 3561.800048828125 2024-09-21T08:52:18.000Z 151 3561.800048828125 2024-09-21T08:52:19.000Z 150 3561.199951171875 2024-09-21T08:52:26.000Z 148 3561 2024-09-21T08:52:43.000Z 147 3561 2024-09-21T08:52:50.000Z 144 3561.199951171875 2024-09-21T08:52:56.000Z 143 3560.800048828125 2024-09-21T08:53:05.000Z 140 3560.800048828125 2024-09-21T08:53:07.000Z 139 3560.800048828125 2024-09-21T08:53:11.000Z 138 3561.39990234375 2024-09-21T08:53:19.000Z 135 3561.39990234375 2024-09-21T08:53:23.000Z 134 3560.199951171875 2024-09-21T08:53:34.000Z 132 3560.800048828125 2024-09-21T08:53:44.000Z 130 3560.39990234375 2024-09-21T08:53:54.000Z 129 3560 2024-09-21T08:54:05.000Z 129 3559.800048828125 2024-09-21T08:54:09.000Z 129 3559 2024-09-21T08:54:14.000Z 129 3559 2024-09-21T08:54:24.000Z 129 3558.800048828125 2024-09-21T08:54:27.000Z 129 3558.39990234375 2024-09-21T08:54:34.000Z 129 3557.800048828125 2024-09-21T08:54:38.000Z 130 3557.60009765625 2024-09-21T08:54:44.000Z 131 3556.60009765625 2024-09-21T08:54:51.000Z 131 3556.199951171875 2024-09-21T08:54:57.000Z 131 3556.800048828125 2024-09-21T08:55:06.000Z 132 3556.60009765625 2024-09-21T08:55:13.000Z 135 3556.39990234375 2024-09-21T08:55:16.000Z 136 3556.39990234375 2024-09-21T08:55:20.000Z 139 3555.60009765625 2024-09-21T08:55:25.000Z 138 3555.39990234375 2024-09-21T08:55:30.000Z 138 3554.39990234375 2024-09-21T08:55:35.000Z 138 3554.199951171875 2024-09-21T08:55:36.000Z 138 3553.800048828125 2024-09-21T08:55:43.000Z 137 3553.60009765625 2024-09-21T08:55:52.000Z 137 3553.39990234375 2024-09-21T08:55:53.000Z 137 3553.60009765625 2024-09-21T08:56:00.000Z 134 3553.800048828125 2024-09-21T08:56:04.000Z 136 3554 2024-09-21T08:56:09.000Z 139 3554 2024-09-21T08:56:12.000Z 139 3554.39990234375 2024-09-21T08:56:16.000Z 140 3554.60009765625 2024-09-21T08:56:19.000Z 141 3555.39990234375 2024-09-21T08:56:26.000Z 143 3555.60009765625 2024-09-21T08:56:27.000Z 143 3556.199951171875 2024-09-21T08:56:36.000Z 145 3556.39990234375 2024-09-21T08:56:44.000Z 146 3556.199951171875 2024-09-21T08:56:51.000Z 147 3556 2024-09-21T08:56:57.000Z 148 3555.800048828125 2024-09-21T08:57:03.000Z 149 3556 2024-09-21T08:57:09.000Z 149 3556.60009765625 2024-09-21T08:57:15.000Z 148 3556.800048828125 2024-09-21T08:57:16.000Z 148 3557.199951171875 2024-09-21T08:57:20.000Z 148 3558 2024-09-21T08:57:24.000Z 148 3557.60009765625 2024-09-21T08:57:33.000Z 146 3557.39990234375 2024-09-21T08:57:43.000Z 147 3558.199951171875 2024-09-21T08:57:52.000Z 146 3557.60009765625 2024-09-21T08:58:15.000Z 143 3557.39990234375 2024-09-21T08:58:17.000Z 143 3557.60009765625 2024-09-21T08:58:25.000Z 140 3557 2024-09-21T08:58:33.000Z 137 3557.199951171875 2024-09-21T08:58:42.000Z 135 3558 2024-09-21T08:58:51.000Z 135 3557.800048828125 2024-09-21T08:59:01.000Z 134 3558.39990234375 2024-09-21T08:59:11.000Z 135 3558 2024-09-21T08:59:21.000Z 136 3559 2024-09-21T08:59:28.000Z 136 3558.800048828125 2024-09-21T08:59:35.000Z 138 3558.800048828125 2024-09-21T08:59:47.000Z 140 3558.39990234375 2024-09-21T09:00:00.000Z 142 3558.60009765625 2024-09-21T09:00:06.000Z 140 3559 2024-09-21T09:00:15.000Z 142 3560.199951171875 2024-09-21T09:00:25.000Z 143 3560.199951171875 2024-09-21T09:00:26.000Z 144 3561 2024-09-21T09:00:35.000Z 146 3561.199951171875 2024-09-21T09:00:40.000Z 146 3561.60009765625 2024-09-21T09:00:45.000Z 146 3561.60009765625 2024-09-21T09:00:51.000Z 145 3562.39990234375 2024-09-21T09:00:56.000Z 145 3563.199951171875 2024-09-21T09:01:02.000Z 146 3563.60009765625 2024-09-21T09:01:03.000Z 146 3564.199951171875 2024-09-21T09:01:11.000Z 148 3564.60009765625 2024-09-21T09:01:13.000Z 148 3565 2024-09-21T09:01:23.000Z 149 3565.39990234375 2024-09-21T09:01:32.000Z 150 3565.800048828125 2024-09-21T09:01:37.000Z 150 3566 2024-09-21T09:01:39.000Z 150 3567 2024-09-21T09:01:41.000Z 150 3567.39990234375 2024-09-21T09:01:50.000Z 150 3567.800048828125 2024-09-21T09:01:57.000Z 150 3567.800048828125 2024-09-21T09:02:04.000Z 150 3568 2024-09-21T09:02:05.000Z 151 3569.199951171875 2024-09-21T09:02:11.000Z 150 3569.800048828125 2024-09-21T09:02:24.000Z 149 3570.199951171875 2024-09-21T09:02:27.000Z 148 3570.60009765625 2024-09-21T09:02:30.000Z 148 3571.60009765625 2024-09-21T09:02:35.000Z 147 3571.800048828125 2024-09-21T09:02:37.000Z 147 3571.60009765625 2024-09-21T09:02:43.000Z 147 3572 2024-09-21T09:02:49.000Z 147 3572.60009765625 2024-09-21T09:02:59.000Z 146 3572.800048828125 2024-09-21T09:03:01.000Z 147 3573 2024-09-21T09:03:04.000Z 148 3573.39990234375 2024-09-21T09:03:11.000Z 151 3573.39990234375 2024-09-21T09:03:16.000Z 152 3573.60009765625 2024-09-21T09:03:23.000Z 149 3573.60009765625 2024-09-21T09:03:25.000Z 149 3573.800048828125 2024-09-21T09:03:32.000Z 150 3574.199951171875 2024-09-21T09:03:36.000Z 150 3574.60009765625 2024-09-21T09:03:43.000Z 149 3574.39990234375 2024-09-21T09:03:51.000Z 148 3574.800048828125 2024-09-21T09:03:59.000Z 146 3575 2024-09-21T09:04:01.000Z 145 3575.199951171875 2024-09-21T09:04:10.000Z 142 3575.39990234375 2024-09-21T09:04:14.000Z 141 3575 2024-09-21T09:04:26.000Z 140 3575.199951171875 2024-09-21T09:04:32.000Z 137 3575 2024-09-21T09:04:34.000Z 137 3575.199951171875 2024-09-21T09:04:41.000Z 137 3575.60009765625 2024-09-21T09:04:48.000Z 138 3576 2024-09-21T09:04:50.000Z 138 3576.199951171875 2024-09-21T09:04:55.000Z 138 3576 2024-09-21T09:05:01.000Z 139 3576.199951171875 2024-09-21T09:05:07.000Z 139 3576.39990234375 2024-09-21T09:05:14.000Z 138 3576.39990234375 2024-09-21T09:05:23.000Z 136 3576.199951171875 2024-09-21T09:05:29.000Z 139 3576.199951171875 2024-09-21T09:05:30.000Z 139 3576.60009765625 2024-09-21T09:05:37.000Z 141 3577 2024-09-21T09:05:47.000Z 144 3577 2024-09-21T09:05:53.000Z 144 3577.199951171875 2024-09-21T09:06:01.000Z 144 3578 2024-09-21T09:06:09.000Z 143 3578 2024-09-21T09:06:10.000Z 143 3578 2024-09-21T09:06:20.000Z 145 3578.800048828125 2024-09-21T09:06:27.000Z 145 3579 2024-09-21T09:06:34.000Z 147 3579 2024-09-21T09:06:35.000Z 147 3579.39990234375 2024-09-21T09:06:42.000Z 149 3579.800048828125 2024-09-21T09:06:47.000Z 150 3580 2024-09-21T09:06:48.000Z 151 3580.60009765625 2024-09-21T09:06:53.000Z 150 3580.800048828125 2024-09-21T09:07:01.000Z 151 3581.199951171875 2024-09-21T09:07:04.000Z 151 3581.800048828125 2024-09-21T09:07:10.000Z 150 3582.199951171875 2024-09-21T09:07:17.000Z 150 3582.39990234375 2024-09-21T09:07:19.000Z 150 3583.39990234375 2024-09-21T09:07:29.000Z 150 3584 2024-09-21T09:07:38.000Z 152 3584.39990234375 2024-09-21T09:07:44.000Z 150 3585 2024-09-21T09:07:49.000Z 149 3585.800048828125 2024-09-21T09:07:54.000Z 150 3586 2024-09-21T09:07:57.000Z 150 3586.60009765625 2024-09-21T09:08:05.000Z 150 3586.800048828125 2024-09-21T09:08:08.000Z 150 3587.39990234375 2024-09-21T09:08:15.000Z 149 3587.800048828125 2024-09-21T09:08:21.000Z 149 3587.60009765625 2024-09-21T09:08:32.000Z 149 3587.800048828125 2024-09-21T09:08:35.000Z 149 3588 2024-09-21T09:08:39.000Z 148 3588.199951171875 2024-09-21T09:08:45.000Z 148 3588.199951171875 2024-09-21T09:08:56.000Z 148 3588 2024-09-21T09:09:01.000Z 145 3587.800048828125 2024-09-21T09:09:10.000Z 145 3587.199951171875 2024-09-21T09:09:18.000Z 144 3587 2024-09-21T09:09:25.000Z 145 3587.60009765625 2024-09-21T09:09:33.000Z 144 3588 2024-09-21T09:09:41.000Z 144 3588.60009765625 2024-09-21T09:09:47.000Z 145 3589 2024-09-21T09:09:51.000Z 145 3589.39990234375 2024-09-21T09:09:52.000Z 146 3589.60009765625 2024-09-21T09:09:56.000Z 146 3589.800048828125 2024-09-21T09:10:01.000Z 145 3590 2024-09-21T09:10:09.000Z 146 3590 2024-09-21T09:10:16.000Z 146 3590 2024-09-21T09:10:21.000Z 146 3590.199951171875 2024-09-21T09:10:38.000Z 146 3590.800048828125 2024-09-21T09:10:45.000Z 144 3591 2024-09-21T09:10:53.000Z 144 3591 2024-09-21T09:10:56.000Z 143 3590.60009765625 2024-09-21T09:11:04.000Z 140 3590.800048828125 2024-09-21T09:11:06.000Z 140 3591 2024-09-21T09:11:15.000Z 141 3591.199951171875 2024-09-21T09:11:21.000Z 141 3591.60009765625 2024-09-21T09:11:28.000Z 144 3592 2024-09-21T09:11:30.000Z 144 3592 2024-09-21T09:11:32.000Z 144 3592.39990234375 2024-09-21T09:11:36.000Z 144 3593 2024-09-21T09:11:40.000Z 145 3593.199951171875 2024-09-21T09:11:41.000Z 145 3593.60009765625 2024-09-21T09:11:46.000Z 148 3593.60009765625 2024-09-21T09:11:47.000Z 148 3594 2024-09-21T09:11:54.000Z 149 3594.199951171875 2024-09-21T09:11:55.000Z 148 3595 2024-09-21T09:12:00.000Z 148 3595.199951171875 2024-09-21T09:12:01.000Z 148 3596.39990234375 2024-09-21T09:12:05.000Z 148 3596.39990234375 2024-09-21T09:12:11.000Z 149 3596.800048828125 2024-09-21T09:12:19.000Z 149 3597 2024-09-21T09:12:26.000Z 149 3597.60009765625 2024-09-21T09:12:29.000Z 149 3597.800048828125 2024-09-21T09:12:35.000Z 150 3597.800048828125 2024-09-21T09:12:46.000Z 151 3598.199951171875 2024-09-21T09:12:54.000Z 148 3598.39990234375 2024-09-21T09:12:57.000Z 147 3598.60009765625 2024-09-21T09:12:58.000Z 147 3599.199951171875 2024-09-21T09:13:04.000Z 145 3599.800048828125 2024-09-21T09:13:09.000Z 144 3600 2024-09-21T09:13:12.000Z 143 3600.39990234375 2024-09-21T09:13:19.000Z 144 3601 2024-09-21T09:13:23.000Z 145 3601.199951171875 2024-09-21T09:13:25.000Z 145 3601.39990234375 2024-09-21T09:13:32.000Z 145 3601.199951171875 2024-09-21T09:13:43.000Z 144 3601.60009765625 2024-09-21T09:13:56.000Z 145 3601.60009765625 2024-09-21T09:14:07.000Z 144 3601.39990234375 2024-09-21T09:14:13.000Z 143 3602 2024-09-21T09:14:18.000Z 145 3602 2024-09-21T09:14:19.000Z 145 3602.60009765625 2024-09-21T09:14:27.000Z 146 3603 2024-09-21T09:14:32.000Z 145 3603.199951171875 2024-09-21T09:14:35.000Z 146 3603.800048828125 2024-09-21T09:14:44.000Z 145 3604 2024-09-21T09:14:48.000Z 146 3604.199951171875 2024-09-21T09:14:50.000Z 146 3604.800048828125 2024-09-21T09:14:56.000Z 146 3605.199951171875 2024-09-21T09:14:59.000Z 146 3606 2024-09-21T09:15:02.000Z 148 3606.199951171875 2024-09-21T09:15:06.000Z 149 3607.39990234375 2024-09-21T09:15:09.000Z 149 3607 2024-09-21T09:15:20.000Z 150 3607.39990234375 2024-09-21T09:15:28.000Z 148 3608 2024-09-21T09:15:37.000Z 148 3608.39990234375 2024-09-21T09:15:41.000Z 147 3608.800048828125 2024-09-21T09:15:47.000Z 146 3609.60009765625 2024-09-21T09:15:54.000Z 145 3610.39990234375 2024-09-21T09:16:02.000Z 146 3610.800048828125 2024-09-21T09:16:04.000Z 147 3611.39990234375 2024-09-21T09:16:10.000Z 147 3611.800048828125 2024-09-21T09:16:15.000Z 149 3612 2024-09-21T09:16:16.000Z 149 3612.60009765625 2024-09-21T09:16:25.000Z 151 3612.800048828125 2024-09-21T09:16:28.000Z 151 3612.800048828125 2024-09-21T09:16:35.000Z 153 3613.199951171875 2024-09-21T09:16:46.000Z 153 3613.800048828125 2024-09-21T09:16:53.000Z 151 3614 2024-09-21T09:16:54.000Z 151 3614.60009765625 2024-09-21T09:16:59.000Z 151 3615 2024-09-21T09:17:03.000Z 151 3615.60009765625 2024-09-21T09:17:06.000Z 151 3616 2024-09-21T09:17:08.000Z 151 3616.800048828125 2024-09-21T09:17:14.000Z 151 3617.39990234375 2024-09-21T09:17:16.000Z 151 3618 2024-09-21T09:17:22.000Z 152 3618.39990234375 2024-09-21T09:17:26.000Z 152 3618.60009765625 2024-09-21T09:17:28.000Z 153 3619.39990234375 2024-09-21T09:17:34.000Z 154 3619.39990234375 2024-09-21T09:17:38.000Z 155 3620 2024-09-21T09:17:47.000Z 153 3620.199951171875 2024-09-21T09:17:55.000Z 151 3620.39990234375 2024-09-21T09:18:00.000Z 151 3620.60009765625 2024-09-21T09:18:01.000Z 151 3621.39990234375 2024-09-21T09:18:06.000Z 151 3621.800048828125 2024-09-21T09:18:07.000Z 151 3621.800048828125 2024-09-21T09:18:13.000Z 151 3622.800048828125 2024-09-21T09:18:18.000Z 151 3622.800048828125 2024-09-21T09:18:19.000Z 152 3623 2024-09-21T09:18:27.000Z 152 3623.800048828125 2024-09-21T09:18:34.000Z 153 3624.199951171875 2024-09-21T09:18:40.000Z 153 3624.800048828125 2024-09-21T09:18:45.000Z 153 3625.39990234375 2024-09-21T09:18:51.000Z 153 3626 2024-09-21T09:19:00.000Z 153 3626 2024-09-21T09:19:11.000Z 150 3626.39990234375 2024-09-21T09:19:19.000Z 147 3626.199951171875 2024-09-21T09:19:20.000Z 146 3626.199951171875 2024-09-21T09:19:26.000Z 143 3626.39990234375 2024-09-21T09:19:32.000Z 140 3626.800048828125 2024-09-21T09:19:38.000Z 138 3627.199951171875 2024-09-21T09:19:39.000Z 138 3627 2024-09-21T09:19:48.000Z 136 3627.199951171875 2024-09-21T09:19:54.000Z 136 3627.199951171875 2024-09-21T09:19:58.000Z 135 3627 2024-09-21T09:20:05.000Z 135 3626.800048828125 2024-09-21T09:20:11.000Z 134 3628 2024-09-21T09:20:18.000Z 134 3628.199951171875 2024-09-21T09:20:19.000Z 134 3628.800048828125 2024-09-21T09:20:24.000Z 133 3629.39990234375 2024-09-21T09:20:28.000Z 131 3629.39990234375 2024-09-21T09:20:30.000Z 133 3630 2024-09-21T09:20:34.000Z 136 3630.39990234375 2024-09-21T09:20:38.000Z 139 3630.800048828125 2024-09-21T09:20:43.000Z 142 3630.800048828125 2024-09-21T09:20:45.000Z 142 3631 2024-09-21T09:20:51.000Z 145 3631.60009765625 2024-09-21T09:20:54.000Z 145 3632.199951171875 2024-09-21T09:20:58.000Z 144 3632.800048828125 2024-09-21T09:21:04.000Z 145 3633.800048828125 2024-09-21T09:21:10.000Z 145 3634.39990234375 2024-09-21T09:21:18.000Z 148 3634.39990234375 2024-09-21T09:21:19.000Z 148 3634.60009765625 2024-09-21T09:21:23.000Z 149 3634.800048828125 2024-09-21T09:21:24.000Z 149 3636 2024-09-21T09:21:31.000Z 150 3637 2024-09-21T09:21:37.000Z 151 3637.199951171875 2024-09-21T09:21:39.000Z 152 3637.199951171875 2024-09-21T09:21:47.000Z 151 3638.199951171875 2024-09-21T09:21:51.000Z 151 3638.39990234375 2024-09-21T09:21:54.000Z 152 3639.199951171875 2024-09-21T09:21:59.000Z 153 3639.199951171875 2024-09-21T09:22:00.000Z 153 3640 2024-09-21T09:22:09.000Z 154 3640.199951171875 2024-09-21T09:22:11.000Z 154 3640.60009765625 2024-09-21T09:22:15.000Z 153 3641 2024-09-21T09:22:24.000Z 156 3641 2024-09-21T09:22:25.000Z 156 3641.199951171875 2024-09-21T09:22:33.000Z 155 3641.39990234375 2024-09-21T09:22:34.000Z 155 3642 2024-09-21T09:22:40.000Z 152 3642 2024-09-21T09:22:41.000Z 152 3642.39990234375 2024-09-21T09:22:43.000Z 152 3643.39990234375 2024-09-21T09:22:47.000Z 151 3643.199951171875 2024-09-21T09:22:55.000Z 150 3643.60009765625 2024-09-21T09:22:56.000Z 149 3644 2024-09-21T09:23:03.000Z 149 3644.60009765625 2024-09-21T09:23:07.000Z 149 3645 2024-09-21T09:23:11.000Z 150 3645.60009765625 2024-09-21T09:23:15.000Z 150 3645.800048828125 2024-09-21T09:23:18.000Z 150 3646 2024-09-21T09:23:24.000Z 150 3646.60009765625 2024-09-21T09:23:33.000Z 150 3646.800048828125 2024-09-21T09:23:34.000Z 150 3647.199951171875 2024-09-21T09:23:39.000Z 150 3648.199951171875 2024-09-21T09:23:45.000Z 149 3648.199951171875 2024-09-21T09:23:46.000Z 150 3648.60009765625 2024-09-21T09:23:56.000Z 151 3647.800048828125 2024-09-21T09:24:05.000Z 149 3648 2024-09-21T09:24:15.000Z 146 3648 2024-09-21T09:24:17.000Z 146 3648.60009765625 2024-09-21T09:24:23.000Z 143 3648.800048828125 2024-09-21T09:24:26.000Z 143 3648.800048828125 2024-09-21T09:24:35.000Z 140 3649 2024-09-21T09:24:40.000Z 137 3649.199951171875 2024-09-21T09:24:42.000Z 137 3649.199951171875 2024-09-21T09:24:43.000Z 137 3650 2024-09-21T09:24:48.000Z 138 3650 2024-09-21T09:24:54.000Z 137 3649.39990234375 2024-09-21T09:25:03.000Z 136 3649.199951171875 2024-09-21T09:25:09.000Z 136 3650 2024-09-21T09:25:16.000Z 138 3650.39990234375 2024-09-21T09:25:18.000Z 139 3651 2024-09-21T09:25:24.000Z 141 3650.800048828125 2024-09-21T09:25:31.000Z 141 3650.800048828125 2024-09-21T09:25:36.000Z 142 3651.39990234375 2024-09-21T09:25:43.000Z 143 3651.39990234375 2024-09-21T09:25:51.000Z 144 3652 2024-09-21T09:25:58.000Z 142 3652 2024-09-21T09:26:04.000Z 143 3652.39990234375 2024-09-21T09:26:11.000Z 143 3653 2024-09-21T09:26:12.000Z 143 3653.39990234375 2024-09-21T09:26:14.000Z 143 3653.39990234375 2024-09-21T09:26:20.000Z 145 3653.199951171875 2024-09-21T09:26:25.000Z 145 3653.60009765625 2024-09-21T09:26:31.000Z 145 3654 2024-09-21T09:26:36.000Z 146 3653.60009765625 2024-09-21T09:26:44.000Z 145 3653.39990234375 2024-09-21T09:26:48.000Z 145 3653.199951171875 2024-09-21T09:26:52.000Z 145 3652.800048828125 2024-09-21T09:26:59.000Z 145 3652.39990234375 2024-09-21T09:27:03.000Z 144 3652.39990234375 2024-09-21T09:27:06.000Z 143 3652.39990234375 2024-09-21T09:27:07.000Z 143 3652.39990234375 2024-09-21T09:27:14.000Z 144 3652.800048828125 2024-09-21T09:27:25.000Z 145 3653.39990234375 2024-09-21T09:27:31.000Z 144 3654.199951171875 2024-09-21T09:27:38.000Z 145 3653.800048828125 2024-09-21T09:27:46.000Z 148 3653.800048828125 2024-09-21T09:27:47.000Z 148 3653.60009765625 2024-09-21T09:27:54.000Z 145 3653.60009765625 2024-09-21T09:28:03.000Z 144 3653.39990234375 2024-09-21T09:28:07.000Z 141 3653.39990234375 2024-09-21T09:28:10.000Z 138 3653.199951171875 2024-09-21T09:28:21.000Z 139 3653.60009765625 2024-09-21T09:28:26.000Z 138 3654.60009765625 2024-09-21T09:28:33.000Z 139 3654.800048828125 2024-09-21T09:28:34.000Z 139 3654.60009765625 2024-09-21T09:28:39.000Z 140 3654.60009765625 2024-09-21T09:28:44.000Z 141 3655.39990234375 2024-09-21T09:28:57.000Z 142 3655.60009765625 2024-09-21T09:29:08.000Z 145 3655.60009765625 2024-09-21T09:29:09.000Z 145 3656 2024-09-21T09:29:19.000Z 144 3656.60009765625 2024-09-21T09:29:28.000Z 143 3656.60009765625 2024-09-21T09:29:29.000Z 143 3657 2024-09-21T09:29:38.000Z 145 3657.39990234375 2024-09-21T09:29:42.000Z 146 3657.60009765625 2024-09-21T09:29:46.000Z 147 3657.60009765625 2024-09-21T09:29:52.000Z 150 3657.60009765625 2024-09-21T09:29:57.000Z 150 3657.60009765625 2024-09-21T09:30:06.000Z 147 3658.39990234375 2024-09-21T09:30:10.000Z 147 3658.199951171875 2024-09-21T09:30:23.000Z 145 3657.800048828125 2024-09-21T09:30:32.000Z 143 3658.199951171875 2024-09-21T09:30:41.000Z 145 3658.39990234375 2024-09-21T09:30:47.000Z 145 3658.60009765625 2024-09-21T09:30:49.000Z 146 3658.60009765625 2024-09-21T09:30:56.000Z 147 3658.800048828125 2024-09-21T09:31:03.000Z 148 3658.199951171875 2024-09-21T09:31:12.000Z 148 3658.39990234375 2024-09-21T09:31:16.000Z 145 3658.60009765625 2024-09-21T09:31:27.000Z 145 3657.800048828125 2024-09-21T09:31:38.000Z 144 3657.39990234375 2024-09-21T09:31:46.000Z 144 3657 2024-09-21T09:31:52.000Z 143 3657 2024-09-21T09:32:02.000Z 141 3656.60009765625 2024-09-21T09:32:08.000Z 141 3656.800048828125 2024-09-21T09:32:21.000Z 142 3657.199951171875 2024-09-21T09:32:28.000Z 143 3657.39990234375 2024-09-21T09:32:40.000Z 146 3657.39990234375 2024-09-21T09:32:42.000Z 146 3657.39990234375 2024-09-21T09:32:52.000Z 147 3657 2024-09-21T09:33:00.000Z 148 3657.60009765625 2024-09-21T09:33:06.000Z 148 3658 2024-09-21T09:33:11.000Z 148 3658.199951171875 2024-09-21T09:33:18.000Z 148 3658.39990234375 2024-09-21T09:33:20.000Z 148 3659.39990234375 2024-09-21T09:33:30.000Z 147 3659.39990234375 2024-09-21T09:33:31.000Z 147 3660.39990234375 2024-09-21T09:33:40.000Z 148 3660.39990234375 2024-09-21T09:33:45.000Z 149 3660.60009765625 2024-09-21T09:33:47.000Z 149 3661 2024-09-21T09:33:53.000Z 150 3661.60009765625 2024-09-21T09:33:58.000Z 151 3662.60009765625 2024-09-21T09:34:07.000Z 152 3663.60009765625 2024-09-21T09:34:15.000Z 152 3663.800048828125 2024-09-21T09:34:16.000Z 153 3664.800048828125 2024-09-21T09:34:24.000Z 152 3665.39990234375 2024-09-21T09:34:36.000Z 152 3665.60009765625 2024-09-21T09:34:45.000Z 150 3665.800048828125 2024-09-21T09:34:48.000Z 151 3666.39990234375 2024-09-21T09:34:50.000Z 150 3667 2024-09-21T09:34:54.000Z 150 3667 2024-09-21T09:34:55.000Z 151 3667.800048828125 2024-09-21T09:35:06.000Z 152 3668 2024-09-21T09:35:11.000Z 152 3668.199951171875 2024-09-21T09:35:16.000Z 151 3668.60009765625 2024-09-21T09:35:24.000Z 148 3668.39990234375 2024-09-21T09:35:29.000Z 145 3668.39990234375 2024-09-21T09:35:31.000Z 142 3668.39990234375 2024-09-21T09:35:32.000Z 141 3668.199951171875 2024-09-21T09:35:38.000Z 143 3668.199951171875 2024-09-21T09:35:40.000Z 143 3669 2024-09-21T09:35:45.000Z 141 3669.39990234375 2024-09-21T09:35:46.000Z 140 3670.199951171875 2024-09-21T09:35:50.000Z 141 3670.39990234375 2024-09-21T09:35:53.000Z 142 3671.199951171875 2024-09-21T09:35:57.000Z 143 3671.39990234375 2024-09-21T09:36:00.000Z 143 3672.199951171875 2024-09-21T09:36:07.000Z 143 3672.199951171875 2024-09-21T09:36:10.000Z 144 3672.199951171875 2024-09-21T09:36:13.000Z 145 3672.39990234375 2024-09-21T09:36:23.000Z 147 3672.39990234375 2024-09-21T09:36:29.000Z 144 3672.39990234375 2024-09-21T09:36:30.000Z 144 3673.199951171875 2024-09-21T09:36:32.000Z 144 3674 2024-09-21T09:36:43.000Z 147 3673.800048828125 2024-09-21T09:36:51.000Z 145 3673.800048828125 2024-09-21T09:36:59.000Z 144 3673.60009765625 2024-09-21T09:37:05.000Z 141 3673.800048828125 2024-09-21T09:37:09.000Z 139 3674 2024-09-21T09:37:22.000Z 136 3673 2024-09-21T09:37:29.000Z 135 3674 2024-09-21T09:37:37.000Z 132 3674 2024-09-21T09:37:38.000Z 132 3673.800048828125 2024-09-21T09:37:46.000Z 130 3673.60009765625 2024-09-21T09:38:00.000Z 128 3673.800048828125 2024-09-21T09:38:11.000Z 127 3673.199951171875 2024-09-21T09:38:23.000Z 127 3673.39990234375 2024-09-21T09:38:33.000Z 126 3673.199951171875 2024-09-21T09:38:41.000Z 125 3672.800048828125 2024-09-21T09:38:47.000Z 122 3672.800048828125 2024-09-21T09:38:51.000Z 121 3673.199951171875 2024-09-21T09:38:59.000Z 124 3672.800048828125 2024-09-21T09:39:09.000Z 125 3673 2024-09-21T09:39:13.000Z 122 3673.199951171875 2024-09-21T09:39:15.000Z 119 3673.199951171875 2024-09-21T09:39:23.000Z 119 3673.199951171875 2024-09-21T09:39:27.000Z 116 3673.39990234375 2024-09-21T09:39:37.000Z 115 3673 2024-09-21T09:39:44.000Z 117 3673.199951171875 2024-09-21T09:39:48.000Z 114 3673.199951171875 2024-09-21T09:39:50.000Z 113 3673 2024-09-21T09:39:58.000Z 111 3673.39990234375 2024-09-21T09:40:08.000Z 112 3673.39990234375 2024-09-21T09:40:18.000Z 112 3673.39990234375 2024-09-21T09:40:32.000Z 113 3673.60009765625 2024-09-21T09:40:46.000Z 113 3674 2024-09-21T09:40:59.000Z 112 3674 2024-09-21T09:41:12.000Z 111 3673.39990234375 2024-09-21T09:41:26.000Z 112 3673.199951171875 2024-09-21T09:41:35.000Z 113 3673 2024-09-21T09:41:42.000Z 115 3673.39990234375 2024-09-21T09:41:50.000Z 112 3673.39990234375 2024-09-21T09:41:58.000Z 109 3673.60009765625 2024-09-21T09:42:04.000Z 108 3673.60009765625 2024-09-21T09:42:16.000Z 106 3673.39990234375 2024-09-21T09:42:25.000Z 107 3674 2024-09-21T09:42:38.000Z 104 3673.800048828125 2024-09-21T09:42:40.000Z 103 3673.800048828125 2024-09-21T09:42:55.000Z 104 3673.199951171875 2024-09-21T09:43:04.000Z 107 3673.39990234375 2024-09-21T09:43:11.000Z 110 3673.60009765625 2024-09-21T09:43:13.000Z 111 3673.800048828125 2024-09-21T09:43:16.000Z 114 3674.199951171875 2024-09-21T09:43:24.000Z 111 3674.39990234375 2024-09-21T09:43:26.000Z 112 3674.39990234375 2024-09-21T09:43:30.000Z 110 3674.199951171875 2024-09-21T09:43:41.000Z 107 3674.199951171875 2024-09-21T09:43:53.000Z 106 3674.39990234375 2024-09-21T09:44:09.000Z 103 3674.800048828125 2024-09-21T09:44:23.000Z 105 3674.60009765625 2024-09-21T09:44:27.000Z 102 3674 2024-09-21T09:44:35.000Z 104 3674 2024-09-21T09:44:48.000Z 103 3674.39990234375 2024-09-21T09:44:52.000Z 106 3674.60009765625 2024-09-21T09:44:58.000Z 104 3675 2024-09-21T09:45:16.000Z 105 3675.199951171875 2024-09-21T09:45:34.000Z 105 3674.199951171875 2024-09-21T09:45:47.000Z 105 3674.39990234375 2024-09-21T09:45:57.000Z 106 3675.199951171875 2024-09-21T09:46:09.000Z 104 3674.800048828125 2024-09-21T09:46:18.000Z 107 3674.800048828125 2024-09-21T09:46:20.000Z 107 3674.60009765625 2024-09-21T09:46:28.000Z 107 3674.39990234375 2024-09-21T09:46:38.000Z 110 3675 2024-09-21T09:46:49.000Z 108 3675 2024-09-21T09:46:59.000Z 106 3675 2024-09-21T09:47:16.000Z 105 3675.199951171875 2024-09-21T09:47:23.000Z 102 3675 2024-09-21T09:47:28.000Z 104 3675.39990234375 2024-09-21T09:47:38.000Z 105 3675.60009765625 2024-09-21T09:47:39.000Z 105 3675 2024-09-21T09:48:00.000Z 106 3675.39990234375 2024-09-21T09:48:10.000Z 105 3675.60009765625 2024-09-21T09:48:17.000Z 105 3675.60009765625 2024-09-21T09:48:22.000Z 107 3675.60009765625 2024-09-21T09:48:33.000Z 106 3675.800048828125 2024-09-21T09:48:44.000Z 107 3675.60009765625 2024-09-21T09:48:51.000Z 109 3675.60009765625 2024-09-21T09:48:55.000Z 106 3675.60009765625 2024-09-21T09:49:03.000Z 107 3675.39990234375 2024-09-21T09:49:13.000Z 110 3675.39990234375 2024-09-21T09:49:19.000Z 107 3675.199951171875 2024-09-21T09:49:27.000Z 106 3675.39990234375 2024-09-21T09:49:37.000Z 106 3675.60009765625 2024-09-21T09:49:51.000Z 108 3675.60009765625 2024-09-21T09:49:56.000Z 111 3675.60009765625 2024-09-21T09:49:59.000Z 110 3675.800048828125 2024-09-21T09:50:13.000Z 108 3676.199951171875 2024-09-21T09:50:26.000Z 109 3676.39990234375 2024-09-21T09:50:29.000Z 109 3676.199951171875 2024-09-21T09:50:34.000Z 108 3675.800048828125 2024-09-21T09:50:42.000Z 107 3676 2024-09-21T09:50:52.000Z 106 3675.800048828125 2024-09-21T09:51:01.000Z 108 3676 2024-09-21T09:51:07.000Z 107 3675.800048828125 2024-09-21T09:51:18.000Z 109 3676 2024-09-21T09:51:29.000Z 108 3676 2024-09-21T09:51:39.000Z 108 3676.39990234375 2024-09-21T09:51:50.000Z 109 3676.60009765625 2024-09-21T09:52:03.000Z 111 3676.60009765625 2024-09-21T09:52:09.000Z 111 3676.39990234375 2024-09-21T09:52:17.000Z 111 3677 2024-09-21T09:52:25.000Z 112 3677 2024-09-21T09:52:30.000Z 114 3677 2024-09-21T09:52:38.000Z 115 3677 2024-09-21T09:52:51.000Z 117 3677.199951171875 2024-09-21T09:53:02.000Z 119 3677.199951171875 2024-09-21T09:53:08.000Z 118 3677.199951171875 2024-09-21T09:53:14.000Z 115 3677.199951171875 2024-09-21T09:53:19.000Z 114 3677.199951171875 2024-09-21T09:53:27.000Z 117 3677.39990234375 2024-09-21T09:53:28.000Z 117 3677.199951171875 2024-09-21T09:53:42.000Z 117 3677.199951171875 2024-09-21T09:53:53.000Z 119 3677.199951171875 2024-09-21T09:54:04.000Z 120 3677.199951171875 2024-09-21T09:54:09.000Z 117 3677.60009765625 2024-09-21T09:54:16.000Z 120 3677 2024-09-21T09:54:25.000Z 120 3677.800048828125 2024-09-21T09:54:32.000Z 123 3678.199951171875 2024-09-21T09:54:39.000Z 124 3678.39990234375 2024-09-21T09:54:43.000Z 122 3678.39990234375 2024-09-21T09:54:48.000Z 120 3678 2024-09-21T09:54:55.000Z 123 3678.199951171875 2024-09-21T09:55:01.000Z 124 3677.39990234375 2024-09-21T09:55:07.000Z 123 3677.199951171875 2024-09-21T09:55:09.000Z 123 3677.199951171875 2024-09-21T09:55:18.000Z 123 3676.199951171875 2024-09-21T09:55:23.000Z 123 3675.39990234375 2024-09-21T09:55:27.000Z 122 3675.199951171875 2024-09-21T09:55:30.000Z 122 3674.800048828125 2024-09-21T09:55:33.000Z 123 3673.800048828125 2024-09-21T09:55:38.000Z 122 3673 2024-09-21T09:55:41.000Z 121 3672.800048828125 2024-09-21T09:55:42.000Z 121 3672.39990234375 2024-09-21T09:55:46.000Z 122 3671.60009765625 2024-09-21T09:55:52.000Z 123 3671.39990234375 2024-09-21T09:55:55.000Z 124 3670.39990234375 2024-09-21T09:56:03.000Z 125 3669.60009765625 2024-09-21T09:56:11.000Z 127 3669.39990234375 2024-09-21T09:56:15.000Z 127 3669.199951171875 2024-09-21T09:56:17.000Z 127 3669 2024-09-21T09:56:25.000Z 128 3669.199951171875 2024-09-21T09:56:31.000Z 131 3668.800048828125 2024-09-21T09:56:39.000Z 130 3668.199951171875 2024-09-21T09:56:44.000Z 131 3668.199951171875 2024-09-21T09:56:47.000Z 130 3668.39990234375 2024-09-21T09:56:54.000Z 131 3667.199951171875 2024-09-21T09:57:01.000Z 132 3666.800048828125 2024-09-21T09:57:03.000Z 132 3667.199951171875 2024-09-21T09:57:11.000Z 132 3667.60009765625 2024-09-21T09:57:17.000Z 132 3667 2024-09-21T09:57:28.000Z 130 3666.60009765625 2024-09-21T09:57:35.000Z 132 3666.199951171875 2024-09-21T09:57:37.000Z 132 3665.800048828125 2024-09-21T09:57:44.000Z 134 3665.60009765625 2024-09-21T09:57:50.000Z 135 3665.800048828125 2024-09-21T09:57:57.000Z 135 3666 2024-09-21T09:58:03.000Z 135 3666.199951171875 2024-09-21T09:58:11.000Z 137 3667 2024-09-21T09:58:18.000Z 139 3667.60009765625 2024-09-21T09:58:21.000Z 139 3667.60009765625 2024-09-21T09:58:23.000Z 139 3667.800048828125 2024-09-21T09:58:28.000Z 140 3668.39990234375 2024-09-21T09:58:36.000Z 141 3668.60009765625 2024-09-21T09:58:40.000Z 142 3669.39990234375 2024-09-21T09:58:42.000Z 142 3669.800048828125 2024-09-21T09:58:43.000Z 142 3669.199951171875 2024-09-21T09:58:50.000Z 144 3668.800048828125 2024-09-21T09:58:58.000Z 143 3669 2024-09-21T09:59:11.000Z 142 3668.800048828125 2024-09-21T09:59:19.000Z 140 3668.60009765625 2024-09-21T09:59:21.000Z 140 3668.199951171875 2024-09-21T09:59:24.000Z 140 3668.60009765625 2024-09-21T09:59:36.000Z 140 3668.60009765625 2024-09-21T09:59:48.000Z 140 3667.60009765625 2024-09-21T09:59:51.000Z 139 3667.39990234375 2024-09-21T09:59:59.000Z 139 3667.199951171875 2024-09-21T10:00:12.000Z 138 3666.800048828125 2024-09-21T10:00:17.000Z 138 3667.60009765625 2024-09-21T10:00:32.000Z 139 3667.199951171875 2024-09-21T10:00:40.000Z 141 3666.60009765625 2024-09-21T10:00:42.000Z 141 3666.199951171875 2024-09-21T10:00:46.000Z 142 3666.39990234375 2024-09-21T10:00:55.000Z 141 3666 2024-09-21T10:01:05.000Z 138 3666 2024-09-21T10:01:09.000Z 135 3666.199951171875 2024-09-21T10:01:11.000Z 135 3665.800048828125 2024-09-21T10:01:24.000Z 137 3665.800048828125 2024-09-21T10:01:32.000Z 134 3665.60009765625 2024-09-21T10:01:34.000Z 134 3665.199951171875 2024-09-21T10:01:36.000Z 133 3664.39990234375 2024-09-21T10:01:43.000Z 133 3665.199951171875 2024-09-21T10:01:49.000Z 134 3665 2024-09-21T10:01:54.000Z 134 3665 2024-09-21T10:01:59.000Z 135 3665.39990234375 2024-09-21T10:02:06.000Z 136 3665.39990234375 2024-09-21T10:02:13.000Z 137 3665.39990234375 2024-09-21T10:02:19.000Z 137 3665.800048828125 2024-09-21T10:02:26.000Z 138 3666.199951171875 2024-09-21T10:02:31.000Z 139 3666.60009765625 2024-09-21T10:02:35.000Z 139 3666.800048828125 2024-09-21T10:02:41.000Z 139 3667 2024-09-21T10:02:47.000Z 140 3667 2024-09-21T10:02:49.000Z 141 3667.199951171875 2024-09-21T10:02:54.000Z 141 3667.39990234375 2024-09-21T10:02:57.000Z 141 3667.800048828125 2024-09-21T10:03:00.000Z 141 3668.39990234375 2024-09-21T10:03:08.000Z 143 3668.39990234375 2024-09-21T10:03:09.000Z 143 3668 2024-09-21T10:03:15.000Z 142 3668.199951171875 2024-09-21T10:03:22.000Z 141 3668.60009765625 2024-09-21T10:03:33.000Z 139 3668.800048828125 2024-09-21T10:03:40.000Z 139 3669.199951171875 2024-09-21T10:03:51.000Z 137 3668.800048828125 2024-09-21T10:03:59.000Z 134 3669 2024-09-21T10:04:02.000Z 134 3669.199951171875 2024-09-21T10:04:10.000Z 132 3669.39990234375 2024-09-21T10:04:18.000Z 132 3669 2024-09-21T10:04:29.000Z 130 3669 2024-09-21T10:04:40.000Z 128 3668.199951171875 2024-09-21T10:04:50.000Z 127 3668.199951171875 2024-09-21T10:04:58.000Z 124 3668.199951171875 2024-09-21T10:05:03.000Z 122 3669.199951171875 2024-09-21T10:05:09.000Z 123 3669 2024-09-21T10:05:14.000Z 126 3669 2024-09-21T10:05:18.000Z 125 3668.800048828125 2024-09-21T10:05:27.000Z 127 3668.39990234375 2024-09-21T10:05:36.000Z 125 3668.199951171875 2024-09-21T10:05:44.000Z 124 3668 2024-09-21T10:05:51.000Z 123 3668.39990234375 2024-09-21T10:05:57.000Z 126 3668.800048828125 2024-09-21T10:06:05.000Z 127 3668.800048828125 2024-09-21T10:06:10.000Z 130 3668.800048828125 2024-09-21T10:06:11.000Z 131 3668.60009765625 2024-09-21T10:06:16.000Z 133 3668.199951171875 2024-09-21T10:06:23.000Z 134 3667.60009765625 2024-09-21T10:06:30.000Z 136 3667.60009765625 2024-09-21T10:06:37.000Z 137 3667.800048828125 2024-09-21T10:06:43.000Z 136 3667.39990234375 2024-09-21T10:06:48.000Z 136 3667.39990234375 2024-09-21T10:06:50.000Z 135 3666.39990234375 2024-09-21T10:06:56.000Z 135 3666 2024-09-21T10:06:58.000Z 135 3665.39990234375 2024-09-21T10:07:02.000Z 135 3665 2024-09-21T10:07:04.000Z 135 3664.199951171875 2024-09-21T10:07:10.000Z 135 3663.800048828125 2024-09-21T10:07:16.000Z 135 3663.39990234375 2024-09-21T10:07:23.000Z 134 3663 2024-09-21T10:07:24.000Z 134 3662 2024-09-21T10:07:29.000Z 135 3661.800048828125 2024-09-21T10:07:30.000Z 135 3661 2024-09-21T10:07:34.000Z 136 3660.800048828125 2024-09-21T10:07:37.000Z 135 3660 2024-09-21T10:07:44.000Z 134 3659.60009765625 2024-09-21T10:07:45.000Z 134 3659 2024-09-21T10:07:50.000Z 134 3658.60009765625 2024-09-21T10:07:53.000Z 133 3658.60009765625 2024-09-21T10:07:59.000Z 134 3659.39990234375 2024-09-21T10:08:08.000Z 136 3658.800048828125 2024-09-21T10:08:16.000Z 134 3658.39990234375 2024-09-21T10:08:21.000Z 131 3658.199951171875 2024-09-21T10:08:22.000Z 128 3658 2024-09-21T10:08:23.000Z 127 3657.800048828125 2024-09-21T10:08:25.000Z 124 3658 2024-09-21T10:08:34.000Z 125 3659 2024-09-21T10:08:40.000Z 128 3659 2024-09-21T10:08:41.000Z 128 3659 2024-09-21T10:08:46.000Z 129 3659.199951171875 2024-09-21T10:08:58.000Z 130 3659 2024-09-21T10:09:09.000Z 131 3658.39990234375 2024-09-21T10:09:15.000Z 130 3657.800048828125 2024-09-21T10:09:20.000Z 129 3657.60009765625 2024-09-21T10:09:21.000Z 130 3656.800048828125 2024-09-21T10:09:27.000Z 128 3656.39990234375 2024-09-21T10:09:31.000Z 127 3656.199951171875 2024-09-21T10:09:34.000Z 127 3655.39990234375 2024-09-21T10:09:38.000Z 126 3655 2024-09-21T10:09:41.000Z 124 3654.60009765625 2024-09-21T10:09:47.000Z 127 3654.39990234375 2024-09-21T10:09:48.000Z 128 3654.199951171875 2024-09-21T10:09:49.000Z 128 3653.199951171875 2024-09-21T10:09:54.000Z 130 3653 2024-09-21T10:09:55.000Z 131 3652.39990234375 2024-09-21T10:10:02.000Z 132 3651.800048828125 2024-09-21T10:10:07.000Z 131 3651.800048828125 2024-09-21T10:10:09.000Z 132 3651.60009765625 2024-09-21T10:10:13.000Z 133 3650.60009765625 2024-09-21T10:10:20.000Z 132 3649.60009765625 2024-09-21T10:10:24.000Z 132 3648.800048828125 2024-09-21T10:10:28.000Z 132 3648.60009765625 2024-09-21T10:10:34.000Z 133 3648.60009765625 2024-09-21T10:10:35.000Z 133 3647.60009765625 2024-09-21T10:10:40.000Z 133 3647.39990234375 2024-09-21T10:10:42.000Z 133 3647.199951171875 2024-09-21T10:10:45.000Z 133 3646.60009765625 2024-09-21T10:10:53.000Z 133 3646.39990234375 2024-09-21T10:10:54.000Z 133 3645.199951171875 2024-09-21T10:11:00.000Z 133 3645.199951171875 2024-09-21T10:11:03.000Z 133 3644.800048828125 2024-09-21T10:11:08.000Z 136 3644.39990234375 2024-09-21T10:11:09.000Z 136 3644.199951171875 2024-09-21T10:11:10.000Z 136 3643.800048828125 2024-09-21T10:11:15.000Z 136 3643 2024-09-21T10:11:19.000Z 136 3642.199951171875 2024-09-21T10:11:22.000Z 136 3642 2024-09-21T10:11:27.000Z 135 3641.199951171875 2024-09-21T10:11:34.000Z 135 3640.199951171875 2024-09-21T10:11:38.000Z 135 3640.199951171875 2024-09-21T10:11:39.000Z 135 3639.800048828125 2024-09-21T10:11:44.000Z 136 3639.199951171875 2024-09-21T10:11:49.000Z 136 3638.800048828125 2024-09-21T10:11:52.000Z 137 3638.199951171875 2024-09-21T10:11:55.000Z 137 3637.800048828125 2024-09-21T10:11:57.000Z 137 3637 2024-09-21T10:12:03.000Z 138 3636.39990234375 2024-09-21T10:12:09.000Z 137 3635.60009765625 2024-09-21T10:12:15.000Z 138 3635 2024-09-21T10:12:22.000Z 138 3634.60009765625 2024-09-21T10:12:26.000Z 138 3634 2024-09-21T10:12:29.000Z 137 3633.39990234375 2024-09-21T10:12:39.000Z 135 3633.199951171875 2024-09-21T10:12:41.000Z 135 3632.800048828125 2024-09-21T10:12:47.000Z 135 3632.39990234375 2024-09-21T10:12:54.000Z 137 3632 2024-09-21T10:12:56.000Z 138 3631.199951171875 2024-09-21T10:13:02.000Z 137 3630.60009765625 2024-09-21T10:13:05.000Z 136 3630.199951171875 2024-09-21T10:13:07.000Z 135 3629.39990234375 2024-09-21T10:13:13.000Z 136 3629.199951171875 2024-09-21T10:13:24.000Z 137 3628.39990234375 2024-09-21T10:13:35.000Z 137 3628.39990234375 2024-09-21T10:13:46.000Z 137 3628 2024-09-21T10:13:49.000Z 137 3628 2024-09-21T10:13:54.000Z 137 3627.60009765625 2024-09-21T10:14:04.000Z 135 3627.800048828125 2024-09-21T10:14:07.000Z 132 3628.39990234375 2024-09-21T10:14:11.000Z 131 3628.199951171875 2024-09-21T10:14:17.000Z 134 3628 2024-09-21T10:14:19.000Z 134 3627.800048828125 2024-09-21T10:14:26.000Z 135 3627 2024-09-21T10:14:32.000Z 134 3626.39990234375 2024-09-21T10:14:39.000Z 134 3625.800048828125 2024-09-21T10:14:41.000Z 135 3625.60009765625 2024-09-21T10:14:47.000Z 135 3625.199951171875 2024-09-21T10:14:56.000Z 136 3624.800048828125 2024-09-21T10:15:03.000Z 134 3624.800048828125 2024-09-21T10:15:05.000Z 133 3624.800048828125 2024-09-21T10:15:15.000Z 134 3624 2024-09-21T10:15:24.000Z 136 3623.800048828125 2024-09-21T10:15:28.000Z 136 3623.800048828125 2024-09-21T10:15:29.000Z 136 3622.60009765625 2024-09-21T10:15:38.000Z 138 3622.39990234375 2024-09-21T10:15:39.000Z 137 3621.60009765625 2024-09-21T10:15:47.000Z 138 3621.60009765625 2024-09-21T10:15:48.000Z 138 3621.39990234375 2024-09-21T10:15:56.000Z 139 3621.39990234375 2024-09-21T10:15:57.000Z 139 3621.39990234375 2024-09-21T10:16:02.000Z 139 3620.800048828125 2024-09-21T10:16:10.000Z 138 3620.60009765625 2024-09-21T10:16:13.000Z 138 3620.199951171875 2024-09-21T10:16:21.000Z 136 3620.199951171875 2024-09-21T10:16:27.000Z 139 3620.39990234375 2024-09-21T10:16:36.000Z 138 3620.199951171875 2024-09-21T10:16:42.000Z 139 3620.199951171875 2024-09-21T10:16:53.000Z 142 3620.199951171875 2024-09-21T10:16:56.000Z 142 3620.800048828125 2024-09-21T10:17:03.000Z 143 3621 2024-09-21T10:17:14.000Z 145 3620 2024-09-21T10:17:19.000Z 145 3620.199951171875 2024-09-21T10:17:26.000Z 146 3620.39990234375 2024-09-21T10:17:34.000Z 146 3620.39990234375 2024-09-21T10:17:46.000Z 146 3620 2024-09-21T10:17:53.000Z 144 3620.199951171875 2024-09-21T10:17:59.000Z 143 3619.800048828125 2024-09-21T10:18:06.000Z 142 3619.39990234375 2024-09-21T10:18:08.000Z 142 3619.39990234375 2024-09-21T10:18:11.000Z 141 3619.199951171875 2024-09-21T10:18:18.000Z 139 3619 2024-09-21T10:18:21.000Z 136 3618.800048828125 2024-09-21T10:18:24.000Z 134 3618.39990234375 2024-09-21T10:18:27.000Z 133 3618.39990234375 2024-09-21T10:18:28.000Z 134 3618.39990234375 2024-09-21T10:18:34.000Z 137 3618 2024-09-21T10:18:36.000Z 137 3618 2024-09-21T10:18:41.000Z 139 3619 2024-09-21T10:18:47.000Z 139 3619.60009765625 2024-09-21T10:18:50.000Z 139 3619.60009765625 2024-09-21T10:18:52.000Z 139 3619.199951171875 2024-09-21T10:19:11.000Z 140 3619 2024-09-21T10:19:19.000Z 139 3619.199951171875 2024-09-21T10:19:26.000Z 138 3619.39990234375 2024-09-21T10:19:31.000Z 139 3619.39990234375 2024-09-21T10:19:36.000Z 142 3619.39990234375 2024-09-21T10:19:38.000Z 143 3619.800048828125 2024-09-21T10:19:45.000Z 141 3620.199951171875 2024-09-21T10:19:51.000Z 142 3620.199951171875 2024-09-21T10:19:57.000Z 142 3620.39990234375 2024-09-21T10:20:03.000Z 142 3620.60009765625 2024-09-21T10:20:06.000Z 143 3620.39990234375 2024-09-21T10:20:15.000Z 144 3620.199951171875 2024-09-21T10:20:22.000Z 142 3620.199951171875 2024-09-21T10:20:24.000Z 139 3619.39990234375 2024-09-21T10:20:26.000Z 138 3619.199951171875 2024-09-21T10:20:31.000Z 136 3618.800048828125 2024-09-21T10:20:38.000Z 135 3619 2024-09-21T10:20:42.000Z 134 3618.39990234375 2024-09-21T10:20:51.000Z 131 3618.199951171875 2024-09-21T10:20:52.000Z 131 3618 2024-09-21T10:21:02.000Z 134 3617.60009765625 2024-09-21T10:21:13.000Z 134 3617.39990234375 2024-09-21T10:21:18.000Z 135 3617.199951171875 2024-09-21T10:21:19.000Z 135 3616.800048828125 2024-09-21T10:21:25.000Z 135 3616.39990234375 2024-09-21T10:21:32.000Z 136 3616.199951171875 2024-09-21T10:21:36.000Z 137 3615.800048828125 2024-09-21T10:21:42.000Z 138 3615.800048828125 2024-09-21T10:21:52.000Z 141 3615.60009765625 2024-09-21T10:21:53.000Z 142 3615.60009765625 2024-09-21T10:22:00.000Z 142 3615.199951171875 2024-09-21T10:22:07.000Z 142 3615.199951171875 2024-09-21T10:22:10.000Z 143 3614.800048828125 2024-09-21T10:22:14.000Z 142 3614.60009765625 2024-09-21T10:22:21.000Z 140 3614.39990234375 2024-09-21T10:22:29.000Z 141 3614 2024-09-21T10:22:31.000Z 141 3613.800048828125 2024-09-21T10:22:35.000Z 140 3613.60009765625 2024-09-21T10:22:45.000Z 141 3613 2024-09-21T10:22:48.000Z 140 3612.800048828125 2024-09-21T10:22:51.000Z 139 3612.39990234375 2024-09-21T10:22:56.000Z 139 3612 2024-09-21T10:23:03.000Z 136 3612 2024-09-21T10:23:05.000Z 135 3612.199951171875 2024-09-21T10:23:16.000Z 137 3612.199951171875 2024-09-21T10:23:17.000Z 137 3611.800048828125 2024-09-21T10:23:23.000Z 137 3612 2024-09-21T10:23:33.000Z 140 3612 2024-09-21T10:23:34.000Z 140 3611.60009765625 2024-09-21T10:23:42.000Z 142 3611 2024-09-21T10:23:48.000Z 145 3611 2024-09-21T10:23:49.000Z 145 3611 2024-09-21T10:23:57.000Z 145 3610.800048828125 2024-09-21T10:24:02.000Z 146 3610.60009765625 2024-09-21T10:24:11.000Z 145 3610.60009765625 2024-09-21T10:24:16.000Z 146 3611.39990234375 2024-09-21T10:24:22.000Z 147 3611 2024-09-21T10:24:28.000Z 146 3611.199951171875 2024-09-21T10:24:33.000Z 147 3611.199951171875 2024-09-21T10:24:37.000Z 148 3610.800048828125 2024-09-21T10:24:44.000Z 150 3610.800048828125 2024-09-21T10:24:50.000Z 149 3611 2024-09-21T10:24:55.000Z 149 3611 2024-09-21T10:25:05.000Z 149 3611 2024-09-21T10:25:10.000Z 148 3610.800048828125 2024-09-21T10:25:22.000Z 148 3610.199951171875 2024-09-21T10:25:28.000Z 145 3610 2024-09-21T10:25:42.000Z 142 3610 2024-09-21T10:25:48.000Z 142 3609.800048828125 2024-09-21T10:25:50.000Z 141 3609.800048828125 2024-09-21T10:25:51.000Z 141 3609.199951171875 2024-09-21T10:25:54.000Z 138 3609 2024-09-21T10:25:59.000Z 137 3609 2024-09-21T10:26:01.000Z 137 3608.39990234375 2024-09-21T10:26:09.000Z 137 3607.800048828125 2024-09-21T10:26:15.000Z 137 3607.800048828125 2024-09-21T10:26:17.000Z 137 3607.60009765625 2024-09-21T10:26:24.000Z 140 3607.60009765625 2024-09-21T10:26:26.000Z 140 3606.800048828125 2024-09-21T10:26:37.000Z 139 3606.800048828125 2024-09-21T10:26:44.000Z 140 3606.199951171875 2024-09-21T10:26:53.000Z 140 3605.800048828125 2024-09-21T10:26:55.000Z 140 3605.39990234375 2024-09-21T10:27:04.000Z 141 3604.800048828125 2024-09-21T10:27:11.000Z 142 3604.800048828125 2024-09-21T10:27:18.000Z 143 3605 2024-09-21T10:27:25.000Z 143 3605.39990234375 2024-09-21T10:27:35.000Z 141 3604.800048828125 2024-09-21T10:27:37.000Z 140 3603.800048828125 2024-09-21T10:27:44.000Z 141 3604.199951171875 2024-09-21T10:27:56.000Z 140 3604 2024-09-21T10:28:07.000Z 137 3603.800048828125 2024-09-21T10:28:09.000Z 137 3603.800048828125 2024-09-21T10:28:15.000Z 139 3603.60009765625 2024-09-21T10:28:22.000Z 137 3603.39990234375 2024-09-21T10:28:30.000Z 136 3603.39990234375 2024-09-21T10:28:39.000Z 135 3602.800048828125 2024-09-21T10:28:43.000Z 136 3602.60009765625 2024-09-21T10:28:48.000Z 136 3602.60009765625 2024-09-21T10:29:04.000Z 135 3602.60009765625 2024-09-21T10:29:15.000Z 137 3602 2024-09-21T10:29:26.000Z 136 3602.39990234375 2024-09-21T10:29:33.000Z 135 3602.60009765625 2024-09-21T10:29:39.000Z 137 3602.60009765625 2024-09-21T10:29:46.000Z 137 3601.800048828125 2024-09-21T10:29:54.000Z 138 3601.60009765625 2024-09-21T10:29:57.000Z 139 3601.60009765625 2024-09-21T10:30:02.000Z 141 3601.39990234375 2024-09-21T10:30:11.000Z 141 3600.800048828125 2024-09-21T10:30:19.000Z 142 3600.60009765625 2024-09-21T10:30:20.000Z 143 3600.199951171875 2024-09-21T10:30:28.000Z 144 3599.800048828125 2024-09-21T10:30:35.000Z 144 3599.60009765625 2024-09-21T10:30:39.000Z 145 3599.39990234375 2024-09-21T10:30:41.000Z 144 3598.60009765625 2024-09-21T10:30:48.000Z 145 3598.60009765625 2024-09-21T10:30:49.000Z 145 3597.800048828125 2024-09-21T10:30:54.000Z 144 3598.39990234375 2024-09-21T10:31:03.000Z 144 3598 2024-09-21T10:31:10.000Z 142 3598 2024-09-21T10:31:16.000Z 142 3598 2024-09-21T10:31:23.000Z 145 3598 2024-09-21T10:31:27.000Z 145 3598.199951171875 2024-09-21T10:31:33.000Z 145 3598 2024-09-21T10:31:39.000Z 145 3598.199951171875 2024-09-21T10:31:48.000Z 143 3598.199951171875 2024-09-21T10:31:57.000Z 141 3598.39990234375 2024-09-21T10:32:01.000Z 138 3598.199951171875 2024-09-21T10:32:05.000Z 138 3598.199951171875 2024-09-21T10:32:13.000Z 135 3598.199951171875 2024-09-21T10:32:14.000Z 135 3598 2024-09-21T10:32:23.000Z 132 3598 2024-09-21T10:32:29.000Z 132 3598.39990234375 2024-09-21T10:32:37.000Z 129 3598.199951171875 2024-09-21T10:32:44.000Z 129 3598.39990234375 2024-09-21T10:32:52.000Z 131 3598.199951171875 2024-09-21T10:33:08.000Z 128 3598.199951171875 2024-09-21T10:33:10.000Z 127 3598.39990234375 2024-09-21T10:33:18.000Z 124 3598.39990234375 2024-09-21T10:33:21.000Z 122 3598.39990234375 2024-09-21T10:33:26.000Z 119 3598.39990234375 2024-09-21T10:33:31.000Z 122 3598.199951171875 2024-09-21T10:33:37.000Z 125 3598 2024-09-21T10:33:50.000Z 125 3597.800048828125 2024-09-21T10:34:02.000Z 124 3597.800048828125 2024-09-21T10:34:16.000Z 123 3598 2024-09-21T10:34:22.000Z 122 3597.39990234375 2024-09-21T10:34:25.000Z 123 3597.199951171875 2024-09-21T10:34:28.000Z 124 3596.60009765625 2024-09-21T10:34:36.000Z 126 3596.60009765625 2024-09-21T10:34:42.000Z 129 3596.60009765625 2024-09-21T10:34:43.000Z 129 3596.39990234375 2024-09-21T10:34:50.000Z 130 3596.39990234375 2024-09-21T10:34:52.000Z 130 3595.60009765625 2024-09-21T10:34:58.000Z 130 3595.60009765625 2024-09-21T10:35:02.000Z 133 3596 2024-09-21T10:35:11.000Z 134 3595.39990234375 2024-09-21T10:35:13.000Z 135 3595 2024-09-21T10:35:18.000Z 138 3594.199951171875 2024-09-21T10:35:23.000Z 138 3594 2024-09-21T10:35:26.000Z 138 3593.800048828125 2024-09-21T10:35:33.000Z 138 3594.199951171875 2024-09-21T10:35:40.000Z 137 3594.199951171875 2024-09-21T10:35:48.000Z 138 3594 2024-09-21T10:35:58.000Z 135 3593.800048828125 2024-09-21T10:36:03.000Z 134 3593.39990234375 2024-09-21T10:36:07.000Z 136 3593.199951171875 2024-09-21T10:36:09.000Z 137 3592.800048828125 2024-09-21T10:36:13.000Z 138 3592 2024-09-21T10:36:19.000Z 137 3591.60009765625 2024-09-21T10:36:20.000Z 138 3591.199951171875 2024-09-21T10:36:31.000Z 139 3591 2024-09-21T10:36:32.000Z 139 3590.60009765625 2024-09-21T10:36:36.000Z 139 3590.800048828125 2024-09-21T10:36:44.000Z 139 3591.800048828125 2024-09-21T10:36:51.000Z 140 3592.39990234375 2024-09-21T10:36:52.000Z 141 3592.60009765625 2024-09-21T10:36:57.000Z 142 3592.39990234375 2024-09-21T10:37:03.000Z 143 3593 2024-09-21T10:37:09.000Z 144 3592.800048828125 2024-09-21T10:37:15.000Z 144 3593.39990234375 2024-09-21T10:37:21.000Z 145 3594.199951171875 2024-09-21T10:37:24.000Z 146 3594 2024-09-21T10:37:30.000Z 147 3594.199951171875 2024-09-21T10:37:39.000Z 146 3594.39990234375 2024-09-21T10:37:47.000Z 146 3594.60009765625 2024-09-21T10:38:11.000Z 144 3594.60009765625 2024-09-21T10:38:18.000Z 142 3594.60009765625 2024-09-21T10:38:26.000Z 142 3594.39990234375 2024-09-21T10:38:34.000Z 140 3594.60009765625 2024-09-21T10:38:38.000Z 137 3594.800048828125 2024-09-21T10:38:42.000Z 139 3594.800048828125 2024-09-21T10:38:46.000Z 136 3594.60009765625 2024-09-21T10:38:49.000Z 134 3593.199951171875 2024-09-21T10:38:53.000Z 134 3592.800048828125 2024-09-21T10:38:56.000Z 134 3592.800048828125 2024-09-21T10:39:02.000Z 132 3592.199951171875 2024-09-21T10:39:09.000Z 132 3592.199951171875 2024-09-21T10:39:10.000Z 132 3591.199951171875 2024-09-21T10:39:15.000Z 130 3591.199951171875 2024-09-21T10:39:16.000Z 130 3590.39990234375 2024-09-21T10:39:23.000Z 133 3590.199951171875 2024-09-21T10:39:29.000Z 134 3589.60009765625 2024-09-21T10:39:33.000Z 133 3589.199951171875 2024-09-21T10:39:40.000Z 136 3589 2024-09-21T10:39:46.000Z 136 3588.800048828125 2024-09-21T10:39:51.000Z 136 3588.60009765625 2024-09-21T10:40:01.000Z 136 3588 2024-09-21T10:40:04.000Z 137 3587.800048828125 2024-09-21T10:40:10.000Z 138 3587.199951171875 2024-09-21T10:40:15.000Z 137 3587 2024-09-21T10:40:21.000Z 138 3587 2024-09-21T10:40:26.000Z 139 3587 2024-09-21T10:40:27.000Z 139 3586.60009765625 2024-09-21T10:40:32.000Z 138 3586.199951171875 2024-09-21T10:40:38.000Z 138 3586 2024-09-21T10:40:43.000Z 135 3586 2024-09-21T10:40:44.000Z 135 3585.800048828125 2024-09-21T10:40:45.000Z 135 3585.39990234375 2024-09-21T10:40:51.000Z 137 3584.60009765625 2024-09-21T10:41:00.000Z 136 3584.39990234375 2024-09-21T10:41:01.000Z 137 3583.39990234375 2024-09-21T10:41:09.000Z 138 3583.199951171875 2024-09-21T10:41:16.000Z 139 3582.60009765625 2024-09-21T10:41:23.000Z 138 3582.39990234375 2024-09-21T10:41:26.000Z 137 3581.60009765625 2024-09-21T10:41:30.000Z 136 3581.39990234375 2024-09-21T10:41:32.000Z 136 3580.800048828125 2024-09-21T10:41:36.000Z 137 3580.39990234375 2024-09-21T10:41:40.000Z 137 3580 2024-09-21T10:41:43.000Z 138 3580 2024-09-21T10:41:49.000Z 138 3579.199951171875 2024-09-21T10:41:53.000Z 139 3578.800048828125 2024-09-21T10:41:56.000Z 140 3578.199951171875 2024-09-21T10:41:59.000Z 141 3577.800048828125 2024-09-21T10:42:02.000Z 140 3577 2024-09-21T10:42:06.000Z 140 3576.39990234375 2024-09-21T10:42:09.000Z 140 3575.800048828125 2024-09-21T10:42:12.000Z 140 3575.60009765625 2024-09-21T10:42:13.000Z 140 3575.39990234375 2024-09-21T10:42:14.000Z 140 3574.60009765625 2024-09-21T10:42:17.000Z 139 3573.800048828125 2024-09-21T10:42:21.000Z 139 3573.60009765625 2024-09-21T10:42:22.000Z 139 3572.39990234375 2024-09-21T10:42:26.000Z 138 3571.199951171875 2024-09-21T10:42:30.000Z 138 3570.60009765625 2024-09-21T10:42:33.000Z 138 3570.199951171875 2024-09-21T10:42:35.000Z 139 3569.800048828125 2024-09-21T10:42:39.000Z 138 3569.60009765625 2024-09-21T10:42:45.000Z 138 3569 2024-09-21T10:42:47.000Z 138 3568.60009765625 2024-09-21T10:42:51.000Z 138 3567.800048828125 2024-09-21T10:42:55.000Z 138 3567.800048828125 2024-09-21T10:42:56.000Z 138 3566.39990234375 2024-09-21T10:43:02.000Z 138 3565.60009765625 2024-09-21T10:43:10.000Z 138 3565.39990234375 2024-09-21T10:43:11.000Z 138 3564.60009765625 2024-09-21T10:43:16.000Z 138 3564.39990234375 2024-09-21T10:43:18.000Z 138 3563.800048828125 2024-09-21T10:43:23.000Z 137 3563.199951171875 2024-09-21T10:43:26.000Z 138 3563 2024-09-21T10:43:29.000Z 137 3562.199951171875 2024-09-21T10:43:36.000Z 137 3562 2024-09-21T10:43:46.000Z 138 3561 2024-09-21T10:43:52.000Z 135 3560.199951171875 2024-09-21T10:43:58.000Z 135 3559.800048828125 2024-09-21T10:43:59.000Z 135 3558.60009765625 2024-09-21T10:44:00.000Z 135 3558.800048828125 2024-09-21T10:44:04.000Z 132 3559.199951171875 2024-09-21T10:44:08.000Z 131 3559.39990234375 2024-09-21T10:44:15.000Z 134 3559.199951171875 2024-09-21T10:44:18.000Z 135 3558.39990234375 2024-09-21T10:44:25.000Z 136 3557.800048828125 2024-09-21T10:44:32.000Z 136 3557.60009765625 2024-09-21T10:44:38.000Z 135 3557.39990234375 2024-09-21T10:44:40.000Z 136 3556.800048828125 2024-09-21T10:44:49.000Z 138 3556.60009765625 2024-09-21T10:44:55.000Z 140 3556.39990234375 2024-09-21T10:44:57.000Z 139 3556 2024-09-21T10:45:01.000Z 137 3556 2024-09-21T10:45:08.000Z 138 3555.60009765625 2024-09-21T10:45:10.000Z 139 3555 2024-09-21T10:45:15.000Z 137 3554.39990234375 2024-09-21T10:45:22.000Z 139 3553.60009765625 2024-09-21T10:45:29.000Z 140 3553.39990234375 2024-09-21T10:45:35.000Z 142 3553.199951171875 2024-09-21T10:45:38.000Z 143 3553 2024-09-21T10:45:40.000Z 142 3552.800048828125 2024-09-21T10:45:47.000Z 141 3552.199951171875 2024-09-21T10:45:54.000Z 143 3552 2024-09-21T10:45:57.000Z 142 3552 2024-09-21T10:46:05.000Z 143 3551.60009765625 2024-09-21T10:46:14.000Z 142 3551.60009765625 2024-09-21T10:46:26.000Z 142 3552.199951171875 2024-09-21T10:46:36.000Z 142 3552.199951171875 2024-09-21T10:46:45.000Z 143 3551.39990234375 2024-09-21T10:46:51.000Z 140 3551.39990234375 2024-09-21T10:46:52.000Z 140 3551.39990234375 2024-09-21T10:46:59.000Z 142 3551.199951171875 2024-09-21T10:47:02.000Z 142 3550.800048828125 2024-09-21T10:47:04.000Z 142 3550 2024-09-21T10:47:09.000Z 142 3549.199951171875 2024-09-21T10:47:14.000Z 144 3548.800048828125 2024-09-21T10:47:16.000Z 144 3548 2024-09-21T10:47:20.000Z 144 3547.60009765625 2024-09-21T10:47:22.000Z 143 3547.199951171875 2024-09-21T10:47:26.000Z 143 3546.60009765625 2024-09-21T10:47:30.000Z 142 3545.800048828125 2024-09-21T10:47:33.000Z 142 3545.60009765625 2024-09-21T10:47:35.000Z 141 3544.800048828125 2024-09-21T10:47:38.000Z 140 3544.39990234375 2024-09-21T10:47:39.000Z 141 3543.39990234375 2024-09-21T10:47:45.000Z 143 3543.199951171875 2024-09-21T10:47:46.000Z 143 3542.60009765625 2024-09-21T10:47:52.000Z 143 3542.39990234375 2024-09-21T10:47:53.000Z 143 3542.199951171875 2024-09-21T10:47:55.000Z 143 3541.199951171875 2024-09-21T10:47:59.000Z 142 3540 2024-09-21T10:48:04.000Z 141 3539.800048828125 2024-09-21T10:48:06.000Z 141 3539.199951171875 2024-09-21T10:48:14.000Z 141 3539 2024-09-21T10:48:19.000Z 142 3539 2024-09-21T10:48:20.000Z 142 3538.199951171875 2024-09-21T10:48:26.000Z 142 3538 2024-09-21T10:48:33.000Z 145 3537.60009765625 2024-09-21T10:48:36.000Z 145 3537 2024-09-21T10:48:41.000Z 145 3536.800048828125 2024-09-21T10:48:44.000Z 143 3535.800048828125 2024-09-21T10:48:50.000Z 144 3535.60009765625 2024-09-21T10:48:52.000Z 143 3535.39990234375 2024-09-21T10:48:59.000Z 143 3534.800048828125 2024-09-21T10:49:05.000Z 143 3534.60009765625 2024-09-21T10:49:06.000Z 142 3534.199951171875 2024-09-21T10:49:15.000Z 142 3533.60009765625 2024-09-21T10:49:23.000Z 140 3533.199951171875 2024-09-21T10:49:26.000Z 139 3533 2024-09-21T10:49:35.000Z 137 3532.60009765625 2024-09-21T10:49:38.000Z 136 3532 2024-09-21T10:49:42.000Z 137 3531.800048828125 2024-09-21T10:49:55.000Z 137 3531.39990234375 2024-09-21T10:49:58.000Z 137 3531 2024-09-21T10:50:06.000Z 138 3530.199951171875 2024-09-21T10:50:09.000Z 139 3529.60009765625 2024-09-21T10:50:15.000Z 139 3529.39990234375 2024-09-21T10:50:25.000Z 139 3529.199951171875 2024-09-21T10:50:27.000Z 139 3528.39990234375 2024-09-21T10:50:33.000Z 138 3528.199951171875 2024-09-21T10:50:34.000Z 139 3527.800048828125 2024-09-21T10:50:43.000Z 139 3527.39990234375 2024-09-21T10:50:53.000Z 136 3527.199951171875 2024-09-21T10:50:54.000Z 136 3526.60009765625 2024-09-21T10:51:03.000Z 134 3526.199951171875 2024-09-21T10:51:08.000Z 134 3526.199951171875 2024-09-21T10:51:14.000Z 135 3526 2024-09-21T10:51:21.000Z 136 3525.800048828125 2024-09-21T10:51:31.000Z 135 3525.60009765625 2024-09-21T10:51:47.000Z 132 3525.199951171875 2024-09-21T10:51:57.000Z 132 3525 2024-09-21T10:51:58.000Z 131 3524.199951171875 2024-09-21T10:52:03.000Z 130 3523.199951171875 2024-09-21T10:52:08.000Z 127 3523 2024-09-21T10:52:09.000Z 126 3523 2024-09-21T10:52:18.000Z 126 3522.199951171875 2024-09-21T10:52:22.000Z 129 3522 2024-09-21T10:52:27.000Z 130 3522 2024-09-21T10:52:30.000Z 130 3521.800048828125 2024-09-21T10:52:33.000Z 130 3521 2024-09-21T10:52:39.000Z 130 3520.800048828125 2024-09-21T10:52:43.000Z 130 3520.60009765625 2024-09-21T10:52:50.000Z 128 3520.199951171875 2024-09-21T10:52:56.000Z 131 3520.199951171875 2024-09-21T10:52:57.000Z 131 3520 2024-09-21T10:53:02.000Z 134 3519.800048828125 2024-09-21T10:53:06.000Z 133 3518.39990234375 2024-09-21T10:53:14.000Z 133 3518.199951171875 2024-09-21T10:53:15.000Z 133 3518.199951171875 2024-09-21T10:53:21.000Z 136 3518.199951171875 2024-09-21T10:53:25.000Z 136 3517.199951171875 2024-09-21T10:53:28.000Z 137 3516.39990234375 2024-09-21T10:53:32.000Z 135 3516 2024-09-21T10:53:34.000Z 135 3515.800048828125 2024-09-21T10:53:37.000Z 135 3515 2024-09-21T10:53:42.000Z 136 3514.800048828125 2024-09-21T10:53:43.000Z 136 3513.800048828125 2024-09-21T10:53:47.000Z 137 3513 2024-09-21T10:53:53.000Z 137 3513 2024-09-21T10:53:55.000Z 136 3512.60009765625 2024-09-21T10:53:57.000Z 137 3512.60009765625 2024-09-21T10:53:59.000Z 137 3511.60009765625 2024-09-21T10:54:02.000Z 137 3511.199951171875 2024-09-21T10:54:06.000Z 137 3510.60009765625 2024-09-21T10:54:10.000Z 139 3510 2024-09-21T10:54:14.000Z 137 3510 2024-09-21T10:54:23.000Z 138 3510 2024-09-21T10:54:31.000Z 141 3509.800048828125 2024-09-21T10:54:39.000Z 141 3509.800048828125 2024-09-21T10:54:46.000Z 142 3509.60009765625 2024-09-21T10:54:51.000Z 143 3509.800048828125 2024-09-21T10:54:56.000Z 144 3510 2024-09-21T10:55:05.000Z 146 3510 2024-09-21T10:55:11.000Z 148 3509.39990234375 2024-09-21T10:55:18.000Z 148 3508.60009765625 2024-09-21T10:55:24.000Z 146 3508.199951171875 2024-09-21T10:55:28.000Z 146 3508.199951171875 2024-09-21T10:55:30.000Z 146 3507.60009765625 2024-09-21T10:55:35.000Z 143 3507.199951171875 2024-09-21T10:55:37.000Z 143 3506.199951171875 2024-09-21T10:55:43.000Z 143 3505.39990234375 2024-09-21T10:55:49.000Z 143 3505.39990234375 2024-09-21T10:55:51.000Z 143 3505.199951171875 2024-09-21T10:55:52.000Z 143 3504.60009765625 2024-09-21T10:55:53.000Z 143 3504.39990234375 2024-09-21T10:56:00.000Z 142 3504.199951171875 2024-09-21T10:56:01.000Z 142 3504 2024-09-21T10:56:02.000Z 142 3503.39990234375 2024-09-21T10:56:08.000Z 142 3503.199951171875 2024-09-21T10:56:09.000Z 142 3502.39990234375 2024-09-21T10:56:14.000Z 142 3502 2024-09-21T10:56:16.000Z 141 3501.800048828125 2024-09-21T10:56:17.000Z 140 3501.60009765625 2024-09-21T10:56:19.000Z 141 3501 2024-09-21T10:56:23.000Z 141 3500.60009765625 2024-09-21T10:56:25.000Z 141 3499.800048828125 2024-09-21T10:56:29.000Z 141 3499.39990234375 2024-09-21T10:56:32.000Z 141 3498.39990234375 2024-09-21T10:56:35.000Z 141 3498.39990234375 2024-09-21T10:56:37.000Z 142 3499.199951171875 2024-09-21T10:56:46.000Z 142 3499.60009765625 2024-09-21T10:56:51.000Z 142 3500 2024-09-21T10:56:55.000Z 142 3499.800048828125 2024-09-21T10:57:00.000Z 141 3500 2024-09-21T10:57:04.000Z 140 3500.199951171875 2024-09-21T10:57:12.000Z 142 3500.60009765625 2024-09-21T10:57:19.000Z 142 3501.199951171875 2024-09-21T10:57:25.000Z 144 3501.60009765625 2024-09-21T10:57:29.000Z 146 3501.60009765625 2024-09-21T10:57:43.000Z 145 3501 2024-09-21T10:57:51.000Z 144 3500.60009765625 2024-09-21T10:57:56.000Z 144 3500.60009765625 2024-09-21T10:58:04.000Z 142 3501 2024-09-21T10:58:15.000Z 142 3500 2024-09-21T10:58:22.000Z 143 3499.800048828125 2024-09-21T10:58:32.000Z 141 3499.60009765625 2024-09-21T10:58:36.000Z 141 3499.39990234375 2024-09-21T10:58:39.000Z 140 3499.39990234375 2024-09-21T10:58:49.000Z 141 3499 2024-09-21T10:58:56.000Z 140 3498.60009765625 2024-09-21T10:58:58.000Z 140 3497.800048828125 2024-09-21T10:59:05.000Z 141 3497.60009765625 2024-09-21T10:59:07.000Z 141 3496.60009765625 2024-09-21T10:59:12.000Z 141 3496.60009765625 2024-09-21T10:59:14.000Z 142 3496.39990234375 2024-09-21T10:59:20.000Z 142 3495.39990234375 2024-09-21T10:59:23.000Z 142 3494.800048828125 2024-09-21T10:59:30.000Z 143 3494.199951171875 2024-09-21T10:59:35.000Z 144 3493.60009765625 2024-09-21T10:59:39.000Z 143 3493.199951171875 2024-09-21T10:59:43.000Z 142 3492.199951171875 2024-09-21T10:59:48.000Z 142 3492 2024-09-21T10:59:49.000Z 142 3491 2024-09-21T10:59:55.000Z 143 3490.39990234375 2024-09-21T11:00:02.000Z 143 3490.199951171875 2024-09-21T11:00:07.000Z 142 3489.800048828125 2024-09-21T11:00:11.000Z 141 3489.39990234375 2024-09-21T11:00:14.000Z 141 3488.800048828125 2024-09-21T11:00:20.000Z 140 3488.39990234375 2024-09-21T11:00:22.000Z 140 3487.60009765625 2024-09-21T11:00:25.000Z 141 3487 2024-09-21T11:00:32.000Z 142 3486.800048828125 2024-09-21T11:00:40.000Z 142 3486.39990234375 2024-09-21T11:00:45.000Z 140 3485.800048828125 2024-09-21T11:00:47.000Z 139 3485.39990234375 2024-09-21T11:00:54.000Z 138 3484.800048828125 2024-09-21T11:00:58.000Z 138 3484.199951171875 2024-09-21T11:01:05.000Z 137 3483.800048828125 2024-09-21T11:01:06.000Z 137 3483.199951171875 2024-09-21T11:01:11.000Z 137 3483.199951171875 2024-09-21T11:01:12.000Z 137 3482.60009765625 2024-09-21T11:01:18.000Z 138 3482 2024-09-21T11:01:20.000Z 138 3481.800048828125 2024-09-21T11:01:23.000Z 138 3481.60009765625 2024-09-21T11:01:29.000Z 139 3480.800048828125 2024-09-21T11:01:36.000Z 140 3480 2024-09-21T11:01:42.000Z 139 3479.800048828125 2024-09-21T11:01:45.000Z 140 3479.39990234375 2024-09-21T11:01:49.000Z 141 3478.39990234375 2024-09-21T11:01:51.000Z 140 3478.39990234375 2024-09-21T11:01:56.000Z 140 3478.60009765625 2024-09-21T11:02:02.000Z 141 3478.39990234375 2024-09-21T11:02:10.000Z 139 3478.60009765625 2024-09-21T11:02:19.000Z 138 3478.199951171875 2024-09-21T11:02:26.000Z 138 3477.39990234375 2024-09-21T11:02:30.000Z 138 3476.60009765625 2024-09-21T11:02:33.000Z 136 3476.199951171875 2024-09-21T11:02:36.000Z 136 3475.60009765625 2024-09-21T11:02:39.000Z 137 3475.60009765625 2024-09-21T11:02:42.000Z 137 3475.199951171875 2024-09-21T11:02:47.000Z 137 3475.199951171875 2024-09-21T11:02:50.000Z 137 3474.60009765625 2024-09-21T11:02:55.000Z 139 3474.39990234375 2024-09-21T11:02:56.000Z 139 3474.199951171875 2024-09-21T11:03:02.000Z 139 3474.199951171875 2024-09-21T11:03:03.000Z 139 3473.800048828125 2024-09-21T11:03:05.000Z 139 3473.199951171875 2024-09-21T11:03:09.000Z 139 3473 2024-09-21T11:03:10.000Z 139 3472.199951171875 2024-09-21T11:03:18.000Z 137 3472.60009765625 2024-09-21T11:03:25.000Z 138 3471.39990234375 2024-09-21T11:03:31.000Z 139 3471 2024-09-21T11:03:34.000Z 139 3470.39990234375 2024-09-21T11:03:39.000Z 139 3470 2024-09-21T11:03:42.000Z 139 3469.39990234375 2024-09-21T11:03:50.000Z 142 3469.60009765625 2024-09-21T11:03:57.000Z 140 3469.39990234375 2024-09-21T11:04:03.000Z 139 3469.199951171875 2024-09-21T11:04:10.000Z 139 3468.199951171875 2024-09-21T11:04:12.000Z 139 3467.60009765625 2024-09-21T11:04:16.000Z 140 3467.199951171875 2024-09-21T11:04:17.000Z 140 3466.39990234375 2024-09-21T11:04:24.000Z 139 3466.60009765625 2024-09-21T11:04:30.000Z 139 3466 2024-09-21T11:04:36.000Z 138 3465.800048828125 2024-09-21T11:04:37.000Z 138 3465 2024-09-21T11:04:45.000Z 140 3464.800048828125 2024-09-21T11:04:46.000Z 139 3464.800048828125 2024-09-21T11:04:49.000Z 139 3464 2024-09-21T11:04:55.000Z 138 3463.800048828125 2024-09-21T11:04:56.000Z 138 3463.60009765625 2024-09-21T11:05:02.000Z 138 3463.199951171875 2024-09-21T11:05:08.000Z 135 3463.199951171875 2024-09-21T11:05:10.000Z 134 3462.800048828125 2024-09-21T11:05:21.000Z 135 3463 2024-09-21T11:05:29.000Z 137 3463 2024-09-21T11:05:34.000Z 140 3462.60009765625 2024-09-21T11:05:39.000Z 141 3462.800048828125 2024-09-21T11:05:46.000Z 141 3462.60009765625 2024-09-21T11:05:57.000Z 142 3461.800048828125 2024-09-21T11:06:01.000Z 143 3461.800048828125 2024-09-21T11:06:05.000Z 143 3461.39990234375 2024-09-21T11:06:13.000Z 144 3461 2024-09-21T11:06:20.000Z 144 3460.60009765625 2024-09-21T11:06:23.000Z 145 3460.199951171875 2024-09-21T11:06:31.000Z 144 3459.39990234375 2024-09-21T11:06:35.000Z 145 3459 2024-09-21T11:06:38.000Z 146 3458.60009765625 2024-09-21T11:06:45.000Z 146 3458.800048828125 2024-09-21T11:06:50.000Z 146 3458.60009765625 2024-09-21T11:06:56.000Z 147 3458.39990234375 2024-09-21T11:07:05.000Z 146 3458.199951171875 2024-09-21T11:07:17.000Z 143 3458.199951171875 2024-09-21T11:07:18.000Z 143 3457.800048828125 2024-09-21T11:07:25.000Z 140 3457.39990234375 2024-09-21T11:07:28.000Z 139 3456.199951171875 2024-09-21T11:07:34.000Z 138 3456 2024-09-21T11:07:35.000Z 138 3455.199951171875 2024-09-21T11:07:39.000Z 137 3455 2024-09-21T11:07:41.000Z 136 3454.60009765625 2024-09-21T11:07:49.000Z 136 3453.800048828125 2024-09-21T11:07:54.000Z 137 3453.60009765625 2024-09-21T11:07:55.000Z 137 3452.60009765625 2024-09-21T11:08:03.000Z 137 3451.800048828125 2024-09-21T11:08:14.000Z 136 3451.199951171875 2024-09-21T11:08:17.000Z 136 3450.800048828125 2024-09-21T11:08:20.000Z 136 3450.199951171875 2024-09-21T11:08:27.000Z 136 3450.199951171875 2024-09-21T11:08:28.000Z 136 3449.800048828125 2024-09-21T11:08:38.000Z 138 3449.199951171875 2024-09-21T11:08:45.000Z 136 3448.199951171875 2024-09-21T11:08:51.000Z 136 3447 2024-09-21T11:08:57.000Z 136 3447 2024-09-21T11:08:58.000Z 136 3445.800048828125 2024-09-21T11:09:02.000Z 136 3445.60009765625 2024-09-21T11:09:06.000Z 135 3445 2024-09-21T11:09:12.000Z 135 3445.199951171875 2024-09-21T11:09:22.000Z 135 3444.800048828125 2024-09-21T11:09:31.000Z 135 3444.39990234375 2024-09-21T11:09:33.000Z 134 3443.800048828125 2024-09-21T11:09:39.000Z 134 3443.39990234375 2024-09-21T11:09:41.000Z 134 3442.60009765625 2024-09-21T11:09:46.000Z 134 3442.199951171875 2024-09-21T11:09:48.000Z 134 3441.60009765625 2024-09-21T11:09:51.000Z 133 3441.60009765625 2024-09-21T11:09:53.000Z 132 3440.800048828125 2024-09-21T11:10:00.000Z 133 3440.39990234375 2024-09-21T11:10:01.000Z 134 3440 2024-09-21T11:10:07.000Z 132 3440.199951171875 2024-09-21T11:10:15.000Z 134 3439.39990234375 2024-09-21T11:10:22.000Z 135 3438.800048828125 2024-09-21T11:10:28.000Z 133 3438.800048828125 2024-09-21T11:10:35.000Z 134 3438.39990234375 2024-09-21T11:10:39.000Z 134 3438 2024-09-21T11:10:42.000Z 134 3437.199951171875 2024-09-21T11:10:46.000Z 135 3437.199951171875 2024-09-21T11:10:49.000Z 136 3436.800048828125 2024-09-21T11:10:54.000Z 135 3437.199951171875 2024-09-21T11:11:05.000Z 137 3437 2024-09-21T11:11:12.000Z 136 3437.39990234375 2024-09-21T11:11:18.000Z 136 3437.60009765625 2024-09-21T11:11:26.000Z 137 3438 2024-09-21T11:11:31.000Z 137 3438 2024-09-21T11:11:38.000Z 137 3436.800048828125 2024-09-21T11:11:46.000Z 135 3436.199951171875 2024-09-21T11:11:53.000Z 135 3436.199951171875 2024-09-21T11:11:54.000Z 135 3435 2024-09-21T11:12:01.000Z 136 3435 2024-09-21T11:12:03.000Z 136 3434.199951171875 2024-09-21T11:12:12.000Z 137 3434 2024-09-21T11:12:18.000Z 139 3433.60009765625 2024-09-21T11:12:20.000Z 139 3432.60009765625 2024-09-21T11:12:27.000Z 137 3431.60009765625 2024-09-21T11:12:34.000Z 137 3431.39990234375 2024-09-21T11:12:35.000Z 137 3431.199951171875 2024-09-21T11:12:40.000Z 135 3431.39990234375 2024-09-21T11:12:48.000Z 138 3430.199951171875 2024-09-21T11:12:55.000Z 138 3429.800048828125 2024-09-21T11:13:05.000Z 137 3429.199951171875 2024-09-21T11:13:06.000Z 137 3428.800048828125 2024-09-21T11:13:11.000Z 137 3427.800048828125 2024-09-21T11:13:17.000Z 138 3426.800048828125 2024-09-21T11:13:23.000Z 138 3426.39990234375 2024-09-21T11:13:25.000Z 138 3426.199951171875 2024-09-21T11:13:30.000Z 138 3425.800048828125 2024-09-21T11:13:40.000Z 140 3425.60009765625 2024-09-21T11:13:44.000Z 140 3425.199951171875 2024-09-21T11:13:52.000Z 138 3425 2024-09-21T11:14:00.000Z 139 3424.60009765625 2024-09-21T11:14:06.000Z 137 3423.800048828125 2024-09-21T11:14:09.000Z 136 3423.39990234375 2024-09-21T11:14:11.000Z 136 3422.60009765625 2024-09-21T11:14:17.000Z 135 3422.39990234375 2024-09-21T11:14:18.000Z 135 3421.39990234375 2024-09-21T11:14:23.000Z 135 3421.199951171875 2024-09-21T11:14:24.000Z 134 3420.800048828125 2024-09-21T11:14:31.000Z 135 3420.60009765625 2024-09-21T11:14:41.000Z 135 3420.199951171875 2024-09-21T11:14:44.000Z 134 3420 2024-09-21T11:14:47.000Z 134 3419.199951171875 2024-09-21T11:14:51.000Z 133 3418.800048828125 2024-09-21T11:14:54.000Z 133 3418 2024-09-21T11:14:58.000Z 132 3417.800048828125 2024-09-21T11:15:02.000Z 132 3417.199951171875 2024-09-21T11:15:08.000Z 133 3416.800048828125 2024-09-21T11:15:16.000Z 134 3416.199951171875 2024-09-21T11:15:22.000Z 134 3415.800048828125 2024-09-21T11:15:28.000Z 136 3415.800048828125 2024-09-21T11:15:29.000Z 135 3415.800048828125 2024-09-21T11:15:35.000Z 137 3415.199951171875 2024-09-21T11:15:41.000Z 139 3414.60009765625 2024-09-21T11:15:44.000Z 139 3413.39990234375 2024-09-21T11:15:48.000Z 139 3412.60009765625 2024-09-21T11:15:54.000Z 139 3412.39990234375 2024-09-21T11:15:55.000Z 139 3411.800048828125 2024-09-21T11:15:59.000Z 139 3411.199951171875 2024-09-21T11:16:05.000Z 137 3411 2024-09-21T11:16:07.000Z 137 3410.60009765625 2024-09-21T11:16:16.000Z 135 3410.199951171875 2024-09-21T11:16:20.000Z 133 3410 2024-09-21T11:16:24.000Z 133 3409.800048828125 2024-09-21T11:16:36.000Z 135 3410 2024-09-21T11:16:44.000Z 135 3409.39990234375 2024-09-21T11:16:50.000Z 137 3409 2024-09-21T11:16:52.000Z 137 3408.60009765625 2024-09-21T11:17:00.000Z 136 3408.199951171875 2024-09-21T11:17:06.000Z 138 3408 2024-09-21T11:17:08.000Z 138 3407 2024-09-21T11:17:13.000Z 138 3406.39990234375 2024-09-21T11:17:14.000Z 139 3405.800048828125 2024-09-21T11:17:20.000Z 140 3405.39990234375 2024-09-21T11:17:22.000Z 140 3405 2024-09-21T11:17:26.000Z 139 3404.39990234375 2024-09-21T11:17:29.000Z 139 3403.800048828125 2024-09-21T11:17:32.000Z 139 3403.39990234375 2024-09-21T11:17:35.000Z 138 3402.60009765625 2024-09-21T11:17:38.000Z 137 3402.199951171875 2024-09-21T11:17:40.000Z 137 3401.39990234375 2024-09-21T11:17:45.000Z 135 3401.199951171875 2024-09-21T11:17:47.000Z 135 3400.39990234375 2024-09-21T11:17:52.000Z 134 3400 2024-09-21T11:17:54.000Z 134 3399 2024-09-21T11:17:59.000Z 134 3398.800048828125 2024-09-21T11:18:00.000Z 133 3397.800048828125 2024-09-21T11:18:06.000Z 133 3396.800048828125 2024-09-21T11:18:11.000Z 133 3396.60009765625 2024-09-21T11:18:12.000Z 132 3395.800048828125 2024-09-21T11:18:18.000Z 131 3395.60009765625 2024-09-21T11:18:21.000Z 132 3395.39990234375 2024-09-21T11:18:23.000Z 131 3395 2024-09-21T11:18:29.000Z 129 3394.800048828125 2024-09-21T11:18:34.000Z 130 3394.60009765625 2024-09-21T11:18:37.000Z 131 3394.199951171875 2024-09-21T11:18:40.000Z 133 3393.60009765625 2024-09-21T11:18:44.000Z 134 3393.199951171875 2024-09-21T11:18:46.000Z 134 3392.39990234375 2024-09-21T11:18:50.000Z 135 3391.60009765625 2024-09-21T11:18:55.000Z 135 3391.199951171875 2024-09-21T11:18:57.000Z 135 3389.800048828125 2024-09-21T11:19:01.000Z 137 3389.60009765625 2024-09-21T11:19:02.000Z 137 3389.39990234375 2024-09-21T11:19:05.000Z 138 3389 2024-09-21T11:19:07.000Z 138 3388.60009765625 2024-09-21T11:19:09.000Z 138 3387.60009765625 2024-09-21T11:19:13.000Z 137 3387.199951171875 2024-09-21T11:19:15.000Z 137 3386.39990234375 2024-09-21T11:19:18.000Z 137 3386 2024-09-21T11:19:21.000Z 138 3385.39990234375 2024-09-21T11:19:25.000Z 137 3384.60009765625 2024-09-21T11:19:28.000Z 137 3384.199951171875 2024-09-21T11:19:33.000Z 136 3383.39990234375 2024-09-21T11:19:37.000Z 135 3382.800048828125 2024-09-21T11:19:39.000Z 135 3382.39990234375 2024-09-21T11:19:43.000Z 136 3382 2024-09-21T11:19:46.000Z 135 3381.800048828125 2024-09-21T11:19:47.000Z 135 3381.39990234375 2024-09-21T11:19:48.000Z 135 3380.800048828125 2024-09-21T11:19:52.000Z 133 3380.800048828125 2024-09-21T11:19:53.000Z 133 3380.60009765625 2024-09-21T11:19:55.000Z 132 3380.60009765625 2024-09-21T11:19:59.000Z 129 3380.39990234375 2024-09-21T11:20:01.000Z 127 3379.800048828125 2024-09-21T11:20:14.000Z 127 3379.800048828125 2024-09-21T11:20:18.000Z 129 3379.60009765625 2024-09-21T11:20:23.000Z 129 3379.199951171875 2024-09-21T11:20:29.000Z 129 3378.60009765625 2024-09-21T11:20:32.000Z 126 3378 2024-09-21T11:20:36.000Z 126 3377.60009765625 2024-09-21T11:20:38.000Z 126 3376.800048828125 2024-09-21T11:20:43.000Z 126 3376.60009765625 2024-09-21T11:20:46.000Z 127 3375.60009765625 2024-09-21T11:20:49.000Z 129 3375.39990234375 2024-09-21T11:20:50.000Z 130 3375 2024-09-21T11:21:00.000Z 132 3374.60009765625 2024-09-21T11:21:08.000Z 131 3374.60009765625 2024-09-21T11:21:09.000Z 131 3374.199951171875 2024-09-21T11:21:11.000Z 132 3373.39990234375 2024-09-21T11:21:17.000Z 133 3373.199951171875 2024-09-21T11:21:19.000Z 133 3372.800048828125 2024-09-21T11:21:24.000Z 135 3372 2024-09-21T11:21:29.000Z 134 3372 2024-09-21T11:21:31.000Z 133 3371.60009765625 2024-09-21T11:21:43.000Z 135 3371.199951171875 2024-09-21T11:21:49.000Z 134 3371 2024-09-21T11:21:52.000Z 133 3370.800048828125 2024-09-21T11:21:56.000Z 133 3369.800048828125 2024-09-21T11:22:00.000Z 133 3369.60009765625 2024-09-21T11:22:02.000Z 132 3369 2024-09-21T11:22:12.000Z 132 3368.800048828125 2024-09-21T11:22:13.000Z 133 3368.60009765625 2024-09-21T11:22:19.000Z 133 3368.199951171875 2024-09-21T11:22:26.000Z 132 3367.800048828125 2024-09-21T11:22:29.000Z 132 3367.39990234375 2024-09-21T11:22:33.000Z 134 3367.60009765625 2024-09-21T11:22:40.000Z 136 3367.199951171875 2024-09-21T11:22:46.000Z 139 3367.199951171875 2024-09-21T11:22:50.000Z 141 3366.800048828125 2024-09-21T11:22:59.000Z 141 3366.800048828125 2024-09-21T11:23:00.000Z 141 3366.60009765625 2024-09-21T11:23:05.000Z 139 3366.60009765625 2024-09-21T11:23:12.000Z 137 3366.199951171875 2024-09-21T11:23:19.000Z 136 3366.199951171875 2024-09-21T11:23:26.000Z 133 3366.60009765625 2024-09-21T11:23:32.000Z 133 3366.39990234375 2024-09-21T11:23:40.000Z 130 3365.800048828125 2024-09-21T11:23:41.000Z 130 3365.39990234375 2024-09-21T11:23:42.000Z 130 3364.800048828125 2024-09-21T11:23:51.000Z 132 3364.800048828125 2024-09-21T11:23:52.000Z 132 3364 2024-09-21T11:23:59.000Z 132 3363.60009765625 2024-09-21T11:24:02.000Z 132 3363.199951171875 2024-09-21T11:24:08.000Z 132 3362.39990234375 2024-09-21T11:24:11.000Z 133 3361.800048828125 2024-09-21T11:24:17.000Z 131 3362.39990234375 2024-09-21T11:24:24.000Z 133 3362.800048828125 2024-09-21T11:24:32.000Z 134 3361.39990234375 2024-09-21T11:24:39.000Z 134 3360.39990234375 2024-09-21T11:24:45.000Z 134 3360.800048828125 2024-09-21T11:24:54.000Z 135 3359.800048828125 2024-09-21T11:25:01.000Z 134 3359.800048828125 2024-09-21T11:25:06.000Z 131 3359.60009765625 2024-09-21T11:25:09.000Z 131 3359.199951171875 2024-09-21T11:25:15.000Z 130 3359.199951171875 2024-09-21T11:25:16.000Z 130 3359 2024-09-21T11:25:22.000Z 127 3359 2024-09-21T11:25:29.000Z 127 3359.199951171875 2024-09-21T11:25:40.000Z 124 3359.39990234375 2024-09-21T11:25:55.000Z 123 3359.60009765625 2024-09-21T11:26:14.000Z 123 3359.60009765625 2024-09-21T11:26:18.000Z 120 3359.60009765625 2024-09-21T11:26:21.000Z 120 3359.39990234375 2024-09-21T11:26:28.000Z 117 3359.199951171875 2024-09-21T11:26:30.000Z 114 3359.199951171875 2024-09-21T11:26:37.000Z 116 3359.199951171875 2024-09-21T11:26:47.000Z 116 3359 2024-09-21T11:26:54.000Z 117 3359 2024-09-21T11:26:57.000Z 118 3359.60009765625 2024-09-21T11:27:01.000Z 120 3359.39990234375 2024-09-21T11:27:09.000Z 123 3359.39990234375 2024-09-21T11:27:12.000Z 122 3360.199951171875 2024-09-21T11:27:21.000Z 123 3360.39990234375 2024-09-21T11:27:23.000Z 123 3359.60009765625 2024-09-21T11:27:32.000Z 123 3359.39990234375 2024-09-21T11:27:42.000Z 123 3359.60009765625 2024-09-21T11:27:51.000Z 120 3359.199951171875 2024-09-21T11:27:55.000Z 120 3359.199951171875 2024-09-21T11:27:56.000Z 120 3359.199951171875 2024-09-21T11:27:59.000Z 117 3359.800048828125 2024-09-21T11:28:03.000Z 116 3359.800048828125 2024-09-21T11:28:10.000Z 117 3359.39990234375 2024-09-21T11:28:19.000Z 119 3358.800048828125 2024-09-21T11:28:27.000Z 120 3358.60009765625 2024-09-21T11:28:31.000Z 117 3358.39990234375 2024-09-21T11:28:34.000Z 116 3358.199951171875 2024-09-21T11:28:35.000Z 116 3357 2024-09-21T11:28:39.000Z 116 3356.800048828125 2024-09-21T11:28:40.000Z 117 3355.800048828125 2024-09-21T11:28:44.000Z 118 3355 2024-09-21T11:28:46.000Z 118 3354.60009765625 2024-09-21T11:28:47.000Z 118 3353.39990234375 2024-09-21T11:28:52.000Z 117 3352.39990234375 2024-09-21T11:28:57.000Z 117 3352 2024-09-21T11:28:58.000Z 117 3351.39990234375 2024-09-21T11:29:00.000Z 118 3350.39990234375 2024-09-21T11:29:04.000Z 118 3350.39990234375 2024-09-21T11:29:05.000Z 119 3349 2024-09-21T11:29:09.000Z 119 3348 2024-09-21T11:29:13.000Z 119 3348 2024-09-21T11:29:15.000Z 118 3347.800048828125 2024-09-21T11:29:20.000Z 119 3348 2024-09-21T11:29:24.000Z 119 3347.800048828125 2024-09-21T11:29:29.000Z 120 3346.800048828125 2024-09-21T11:29:32.000Z 121 3346 2024-09-21T11:29:35.000Z 122 3345.60009765625 2024-09-21T11:29:37.000Z 122 3344.39990234375 2024-09-21T11:29:42.000Z 121 3344.199951171875 2024-09-21T11:29:43.000Z 121 3343.199951171875 2024-09-21T11:29:47.000Z 121 3342.800048828125 2024-09-21T11:29:50.000Z 121 3342.199951171875 2024-09-21T11:29:52.000Z 122 3341 2024-09-21T11:29:57.000Z 121 3340.39990234375 2024-09-21T11:29:59.000Z 121 3339.800048828125 2024-09-21T11:30:02.000Z 120 3339.199951171875 2024-09-21T11:30:05.000Z 121 3338.60009765625 2024-09-21T11:30:08.000Z 120 3337.39990234375 2024-09-21T11:30:12.000Z 120 3337 2024-09-21T11:30:13.000Z 120 3336.199951171875 2024-09-21T11:30:17.000Z 120 3335.60009765625 2024-09-21T11:30:21.000Z 119 3335.199951171875 2024-09-21T11:30:24.000Z 118 3334.39990234375 2024-09-21T11:30:27.000Z 117 3334 2024-09-21T11:30:29.000Z 117 3333 2024-09-21T11:30:33.000Z 117 3333 2024-09-21T11:30:34.000Z 117 3332 2024-09-21T11:30:37.000Z 118 3331.800048828125 2024-09-21T11:30:39.000Z 118 3330.60009765625 2024-09-21T11:30:44.000Z 116 3330 2024-09-21T11:30:47.000Z 116 3329.60009765625 2024-09-21T11:30:49.000Z 115 3328.60009765625 2024-09-21T11:30:54.000Z 116 3328.39990234375 2024-09-21T11:30:55.000Z 116 3327.39990234375 2024-09-21T11:31:00.000Z 115 3327.39990234375 2024-09-21T11:31:01.000Z 115 3326.199951171875 2024-09-21T11:31:05.000Z 113 3325.60009765625 2024-09-21T11:31:08.000Z 114 3325 2024-09-21T11:31:10.000Z 115 3324 2024-09-21T11:31:15.000Z 114 3322.60009765625 2024-09-21T11:31:20.000Z 114 3322.60009765625 2024-09-21T11:31:21.000Z 114 3321.60009765625 2024-09-21T11:31:26.000Z 114 3321.199951171875 2024-09-21T11:31:28.000Z 115 3320.60009765625 2024-09-21T11:31:32.000Z 114 3320 2024-09-21T11:31:34.000Z 113 3319.39990234375 2024-09-21T11:31:37.000Z 114 3318.800048828125 2024-09-21T11:31:40.000Z 114 3318.39990234375 2024-09-21T11:31:42.000Z 114 3317.39990234375 2024-09-21T11:31:46.000Z 115 3317.199951171875 2024-09-21T11:31:47.000Z 115 3316.199951171875 2024-09-21T11:31:52.000Z 113 3315.800048828125 2024-09-21T11:31:53.000Z 113 3315.199951171875 2024-09-21T11:31:57.000Z 115 3314.199951171875 2024-09-21T11:31:59.000Z 115 3314 2024-09-21T11:32:00.000Z 115 3313 2024-09-21T11:32:04.000Z 115 3312.800048828125 2024-09-21T11:32:07.000Z 115 3312 2024-09-21T11:32:10.000Z 114 3311.60009765625 2024-09-21T11:32:13.000Z 115 3310.800048828125 2024-09-21T11:32:16.000Z 116 3310.39990234375 2024-09-21T11:32:20.000Z 115 3309.60009765625 2024-09-21T11:32:23.000Z 115 3308.800048828125 2024-09-21T11:32:27.000Z 116 3308.60009765625 2024-09-21T11:32:28.000Z 116 3307.39990234375 2024-09-21T11:32:33.000Z 117 3307.199951171875 2024-09-21T11:32:34.000Z 117 3306.199951171875 2024-09-21T11:32:38.000Z 116 3305.800048828125 2024-09-21T11:32:41.000Z 116 3305.199951171875 2024-09-21T11:32:44.000Z 117 3304.199951171875 2024-09-21T11:32:48.000Z 116 3303 2024-09-21T11:32:52.000Z 117 3302.60009765625 2024-09-21T11:32:56.000Z 116 3301.800048828125 2024-09-21T11:32:59.000Z 116 3301.39990234375 2024-09-21T11:33:03.000Z 118 3300.60009765625 2024-09-21T11:33:05.000Z 118 3299.39990234375 2024-09-21T11:33:10.000Z 119 3298.39990234375 2024-09-21T11:33:15.000Z 118 3297.800048828125 2024-09-21T11:33:17.000Z 119 3297.199951171875 2024-09-21T11:33:20.000Z 119 3296 2024-09-21T11:33:25.000Z 118 3295 2024-09-21T11:33:31.000Z 119 3294.800048828125 2024-09-21T11:33:32.000Z 119 3294 2024-09-21T11:33:35.000Z 119 3293.199951171875 2024-09-21T11:33:39.000Z 120 3292.800048828125 2024-09-21T11:33:41.000Z 120 3291.800048828125 2024-09-21T11:33:45.000Z 119 3291.60009765625 2024-09-21T11:33:46.000Z 120 3290.60009765625 2024-09-21T11:33:50.000Z 121 3289.60009765625 2024-09-21T11:33:54.000Z 120 3289 2024-09-21T11:33:57.000Z 120 3288.39990234375 2024-09-21T11:34:00.000Z 120 3288 2024-09-21T11:34:01.000Z 120 3287.39990234375 2024-09-21T11:34:08.000Z 120 3287.199951171875 2024-09-21T11:34:09.000Z 120 3286.199951171875 2024-09-21T11:34:12.000Z 121 3285.199951171875 2024-09-21T11:34:15.000Z 122 3285 2024-09-21T11:34:16.000Z 122 3284 2024-09-21T11:34:20.000Z 123 3283.800048828125 2024-09-21T11:34:21.000Z 123 3282.800048828125 2024-09-21T11:34:24.000Z 123 3282.199951171875 2024-09-21T11:34:28.000Z 123 3281.800048828125 2024-09-21T11:34:29.000Z 123 3280.800048828125 2024-09-21T11:34:32.000Z 123 3280.199951171875 2024-09-21T11:34:34.000Z 123 3279.60009765625 2024-09-21T11:34:37.000Z 124 3278.60009765625 2024-09-21T11:34:41.000Z 124 3278.199951171875 2024-09-21T11:34:43.000Z 124 3277.39990234375 2024-09-21T11:34:47.000Z 124 3276.39990234375 2024-09-21T11:34:51.000Z 123 3275.199951171875 2024-09-21T11:34:57.000Z 123 3274.800048828125 2024-09-21T11:34:58.000Z 123 3274 2024-09-21T11:35:00.000Z 123 3272.800048828125 2024-09-21T11:35:05.000Z 124 3272.199951171875 2024-09-21T11:35:07.000Z 123 3271.60009765625 2024-09-21T11:35:10.000Z 123 3270.60009765625 2024-09-21T11:35:14.000Z 123 3269.39990234375 2024-09-21T11:35:18.000Z 123 3269 2024-09-21T11:35:20.000Z 123 3268.199951171875 2024-09-21T11:35:23.000Z 124 3267.60009765625 2024-09-21T11:35:26.000Z 124 3266.800048828125 2024-09-21T11:35:28.000Z 125 3266 2024-09-21T11:35:32.000Z 125 3265.800048828125 2024-09-21T11:35:34.000Z 124 3264.60009765625 2024-09-21T11:35:39.000Z 125 3264.39990234375 2024-09-21T11:35:40.000Z 125 3263.39990234375 2024-09-21T11:35:45.000Z 125 3263.199951171875 2024-09-21T11:35:46.000Z 125 3262.199951171875 2024-09-21T11:35:51.000Z 124 3261.60009765625 2024-09-21T11:35:53.000Z 124 3260.800048828125 2024-09-21T11:35:55.000Z 125 3259.800048828125 2024-09-21T11:35:59.000Z 125 3259.60009765625 2024-09-21T11:36:00.000Z 124 3258.800048828125 2024-09-21T11:36:02.000Z 125 3257.800048828125 2024-09-21T11:36:07.000Z 124 3256.800048828125 2024-09-21T11:36:11.000Z 125 3256 2024-09-21T11:36:14.000Z 125 3255.800048828125 2024-09-21T11:36:15.000Z 124 3254.39990234375 2024-09-21T11:36:20.000Z 123 3254 2024-09-21T11:36:22.000Z 124 3253.39990234375 2024-09-21T11:36:26.000Z 125 3252.800048828125 2024-09-21T11:36:29.000Z 125 3252 2024-09-21T11:36:32.000Z 124 3251.199951171875 2024-09-21T11:36:35.000Z 124 3251 2024-09-21T11:36:36.000Z 124 3249.60009765625 2024-09-21T11:36:42.000Z 125 3248.39990234375 2024-09-21T11:36:47.000Z 126 3247.800048828125 2024-09-21T11:36:49.000Z 126 3247.199951171875 2024-09-21T11:36:51.000Z 126 3246 2024-09-21T11:36:56.000Z 126 3244.800048828125 2024-09-21T11:37:01.000Z 126 3244.199951171875 2024-09-21T11:37:04.000Z 126 3243.800048828125 2024-09-21T11:37:07.000Z 125 3243.39990234375 2024-09-21T11:37:09.000Z 126 3243 2024-09-21T11:37:15.000Z 126 3242.800048828125 2024-09-21T11:37:16.000Z 126 3242.199951171875 2024-09-21T11:37:18.000Z 125 3241.800048828125 2024-09-21T11:37:22.000Z 126 3241.39990234375 2024-09-21T11:37:23.000Z 126 3240.60009765625 2024-09-21T11:37:30.000Z 126 3240.39990234375 2024-09-21T11:37:31.000Z 126 3239.60009765625 2024-09-21T11:37:37.000Z 126 3239.199951171875 2024-09-21T11:37:41.000Z 127 3239 2024-09-21T11:37:44.000Z 127 3238.199951171875 2024-09-21T11:37:50.000Z 126 3238 2024-09-21T11:37:58.000Z 127 3238.199951171875 2024-09-21T11:38:08.000Z 128 3237.800048828125 2024-09-21T11:38:20.000Z 128 3237.800048828125 2024-09-21T11:38:27.000Z 128 3237.60009765625 2024-09-21T11:38:32.000Z 125 3237.60009765625 2024-09-21T11:38:33.000Z 125 3237 2024-09-21T11:38:38.000Z 124 3235.800048828125 2024-09-21T11:38:42.000Z 123 3234.800048828125 2024-09-21T11:38:47.000Z 121 3234.39990234375 2024-09-21T11:38:50.000Z 121 3233.60009765625 2024-09-21T11:38:52.000Z 119 3232.800048828125 2024-09-21T11:38:55.000Z 119 3232.60009765625 2024-09-21T11:38:56.000Z 119 3231.39990234375 2024-09-21T11:39:01.000Z 118 3230.39990234375 2024-09-21T11:39:04.000Z 118 3229.39990234375 2024-09-21T11:39:10.000Z 119 3228.39990234375 2024-09-21T11:39:15.000Z 120 3227.800048828125 2024-09-21T11:39:18.000Z 120 3227.199951171875 2024-09-21T11:39:20.000Z 120 3226.199951171875 2024-09-21T11:39:24.000Z 120 3226 2024-09-21T11:39:25.000Z 121 3225 2024-09-21T11:39:28.000Z 122 3224.800048828125 2024-09-21T11:39:29.000Z 122 3224 2024-09-21T11:39:33.000Z 122 3223 2024-09-21T11:39:36.000Z 122 3222.60009765625 2024-09-21T11:39:37.000Z 122 3221.39990234375 2024-09-21T11:39:41.000Z 122 3220.39990234375 2024-09-21T11:39:47.000Z 122 3220 2024-09-21T11:39:49.000Z 122 3219.39990234375 2024-09-21T11:39:54.000Z 122 3218.199951171875 2024-09-21T11:39:58.000Z 122 3217.800048828125 2024-09-21T11:40:03.000Z 123 3216.800048828125 2024-09-21T11:40:06.000Z 123 3216.60009765625 2024-09-21T11:40:08.000Z 123 3215.800048828125 2024-09-21T11:40:10.000Z 124 3214.800048828125 2024-09-21T11:40:14.000Z 125 3214.60009765625 2024-09-21T11:40:15.000Z 125 3213.60009765625 2024-09-21T11:40:19.000Z 125 3212.60009765625 2024-09-21T11:40:24.000Z 124 3211.800048828125 2024-09-21T11:40:27.000Z 125 3211.39990234375 2024-09-21T11:40:28.000Z 125 3210.199951171875 2024-09-21T11:40:31.000Z 125 3209.199951171875 2024-09-21T11:40:34.000Z 124 3208.199951171875 2024-09-21T11:40:38.000Z 123 3207 2024-09-21T11:40:44.000Z 123 3206.800048828125 2024-09-21T11:40:45.000Z 123 3205.800048828125 2024-09-21T11:40:48.000Z 123 3204.800048828125 2024-09-21T11:40:52.000Z 122 3203.60009765625 2024-09-21T11:40:56.000Z 123 3203.60009765625 2024-09-21T11:40:58.000Z 123 3202.60009765625 2024-09-21T11:41:02.000Z 123 3202.39990234375 2024-09-21T11:41:04.000Z 122 3201.800048828125 2024-09-21T11:41:09.000Z 122 3201.39990234375 2024-09-21T11:41:10.000Z 122 3200.60009765625 2024-09-21T11:41:14.000Z 123 3200.199951171875 2024-09-21T11:41:16.000Z 123 3199.199951171875 2024-09-21T11:41:21.000Z 124 3198.60009765625 2024-09-21T11:41:27.000Z 125 3198 2024-09-21T11:41:29.000Z 125 3197.199951171875 2024-09-21T11:41:33.000Z 126 3196.800048828125 2024-09-21T11:41:35.000Z 126 3195.60009765625 2024-09-21T11:41:39.000Z 127 3195.39990234375 2024-09-21T11:41:43.000Z 127 3194.39990234375 2024-09-21T11:41:49.000Z 127 3194.199951171875 2024-09-21T11:41:50.000Z 127 3193.199951171875 2024-09-21T11:41:56.000Z 127 3192.800048828125 2024-09-21T11:41:58.000Z 128 3192 2024-09-21T11:42:00.000Z 128 3191 2024-09-21T11:42:03.000Z 129 3190.60009765625 2024-09-21T11:42:04.000Z 129 3189.800048828125 2024-09-21T11:42:08.000Z 129 3189.39990234375 2024-09-21T11:42:09.000Z 129 3188.60009765625 2024-09-21T11:42:12.000Z 129 3187.199951171875 2024-09-21T11:42:16.000Z 129 3186.60009765625 2024-09-21T11:42:18.000Z 129 3186.199951171875 2024-09-21T11:42:19.000Z 129 3185.199951171875 2024-09-21T11:42:23.000Z 128 3184.60009765625 2024-09-21T11:42:26.000Z 128 3184 2024-09-21T11:42:28.000Z 128 3182.60009765625 2024-09-21T11:42:31.000Z 126 3182.199951171875 2024-09-21T11:42:33.000Z 125 3181.60009765625 2024-09-21T11:42:35.000Z 123 3180.60009765625 2024-09-21T11:42:38.000Z 120 3179 2024-09-21T11:42:42.000Z 122 3177.800048828125 2024-09-21T11:42:45.000Z 124 3176.39990234375 2024-09-21T11:42:49.000Z 127 3176.39990234375 2024-09-21T11:42:50.000Z 127 3175.199951171875 2024-09-21T11:42:54.000Z 128 3174.199951171875 2024-09-21T11:42:58.000Z 129 3174 2024-09-21T11:42:59.000Z 129 3172.800048828125 2024-09-21T11:43:03.000Z 128 3172.199951171875 2024-09-21T11:43:05.000Z 127 3171.800048828125 2024-09-21T11:43:07.000Z 127 3170.199951171875 2024-09-21T11:43:12.000Z 127 3170 2024-09-21T11:43:13.000Z 127 3168.60009765625 2024-09-21T11:43:18.000Z 126 3168.60009765625 2024-09-21T11:43:20.000Z 126 3167.199951171875 2024-09-21T11:43:25.000Z 126 3166.60009765625 2024-09-21T11:43:27.000Z 127 3166 2024-09-21T11:43:30.000Z 126 3165 2024-09-21T11:43:34.000Z 126 3164.60009765625 2024-09-21T11:43:35.000Z 126 3163.800048828125 2024-09-21T11:43:38.000Z 125 3162.60009765625 2024-09-21T11:43:43.000Z 125 3161.39990234375 2024-09-21T11:43:47.000Z 125 3160.199951171875 2024-09-21T11:43:51.000Z 125 3159.199951171875 2024-09-21T11:43:54.000Z 125 3158 2024-09-21T11:43:58.000Z 126 3156.800048828125 2024-09-21T11:44:01.000Z 126 3155.800048828125 2024-09-21T11:44:05.000Z 125 3154.60009765625 2024-09-21T11:44:08.000Z 125 3153.39990234375 2024-09-21T11:44:12.000Z 125 3152.800048828125 2024-09-21T11:44:14.000Z 124 3152.199951171875 2024-09-21T11:44:16.000Z 124 3151 2024-09-21T11:44:19.000Z 124 3150.199951171875 2024-09-21T11:44:22.000Z 123 3149.800048828125 2024-09-21T11:44:23.000Z 123 3148.60009765625 2024-09-21T11:44:28.000Z 124 3147.800048828125 2024-09-21T11:44:30.000Z 124 3147.60009765625 2024-09-21T11:44:31.000Z 124 3146.39990234375 2024-09-21T11:44:35.000Z 125 3145.199951171875 2024-09-21T11:44:38.000Z 125 3143.800048828125 2024-09-21T11:44:44.000Z 125 3143.60009765625 2024-09-21T11:44:45.000Z 125 3142.60009765625 2024-09-21T11:44:48.000Z 125 3141.199951171875 2024-09-21T11:44:54.000Z 124 3140.60009765625 2024-09-21T11:44:55.000Z 124 3140 2024-09-21T11:44:58.000Z 124 3138.800048828125 2024-09-21T11:45:01.000Z 125 3138.39990234375 2024-09-21T11:45:02.000Z 125 3137.60009765625 2024-09-21T11:45:05.000Z 124 3136.39990234375 2024-09-21T11:45:09.000Z 124 3135.800048828125 2024-09-21T11:45:11.000Z 125 3135.199951171875 2024-09-21T11:45:13.000Z 125 3134 2024-09-21T11:45:15.000Z 124 3133.199951171875 2024-09-21T11:45:18.000Z 123 3133 2024-09-21T11:45:19.000Z 124 3131.800048828125 2024-09-21T11:45:22.000Z 124 3130.199951171875 2024-09-21T11:45:27.000Z 125 3129 2024-09-21T11:45:31.000Z 126 3127.60009765625 2024-09-21T11:45:35.000Z 125 3126.60009765625 2024-09-21T11:45:38.000Z 125 3125.39990234375 2024-09-21T11:45:43.000Z 126 3124.39990234375 2024-09-21T11:45:46.000Z 126 3123 2024-09-21T11:45:49.000Z 126 3122.60009765625 2024-09-21T11:45:50.000Z 126 3122 2024-09-21T11:45:53.000Z 125 3120.60009765625 2024-09-21T11:45:57.000Z 125 3120.39990234375 2024-09-21T11:45:58.000Z 125 3119.39990234375 2024-09-21T11:46:01.000Z 125 3117.800048828125 2024-09-21T11:46:04.000Z 124 3116.800048828125 2024-09-21T11:46:08.000Z 125 3115.39990234375 2024-09-21T11:46:14.000Z 125 3114.199951171875 2024-09-21T11:46:17.000Z 125 3113.199951171875 2024-09-21T11:46:20.000Z 125 3111.800048828125 2024-09-21T11:46:25.000Z 125 3110.800048828125 2024-09-21T11:46:29.000Z 125 3109.60009765625 2024-09-21T11:46:34.000Z 124 3108.800048828125 2024-09-21T11:46:37.000Z 124 3108.39990234375 2024-09-21T11:46:38.000Z 124 3107.39990234375 2024-09-21T11:46:41.000Z 123 3107 2024-09-21T11:46:44.000Z 123 3106.199951171875 2024-09-21T11:46:46.000Z 123 3105.199951171875 2024-09-21T11:46:48.000Z 123 3104.800048828125 2024-09-21T11:46:51.000Z 123 3104 2024-09-21T11:46:56.000Z 122 3102.800048828125 2024-09-21T11:47:01.000Z 122 3101.60009765625 2024-09-21T11:47:06.000Z 122 3101.39990234375 2024-09-21T11:47:07.000Z 122 3100.60009765625 2024-09-21T11:47:11.000Z 122 3100 2024-09-21T11:47:15.000Z 122 3099.199951171875 2024-09-21T11:47:17.000Z 122 3098.39990234375 2024-09-21T11:47:21.000Z 121 3098.199951171875 2024-09-21T11:47:23.000Z 120 3097.800048828125 2024-09-21T11:47:32.000Z 121 3097 2024-09-21T11:47:39.000Z 120 3096.60009765625 2024-09-21T11:47:44.000Z 123 3096.39990234375 2024-09-21T11:47:45.000Z 124 3096.199951171875 2024-09-21T11:47:51.000Z 121 3096.199951171875 2024-09-21T11:47:52.000Z 121 3096 2024-09-21T11:47:56.000Z 120 3095.800048828125 2024-09-21T11:47:57.000Z 120 3095.800048828125 2024-09-21T11:48:01.000Z 121 3095.60009765625 2024-09-21T11:48:06.000Z 122 3095.199951171875 2024-09-21T11:48:22.000Z 124 3095.60009765625 2024-09-21T11:48:29.000Z 125 3096 2024-09-21T11:48:39.000Z 125 3096.199951171875 2024-09-21T11:48:47.000Z 124 3095.60009765625 2024-09-21T11:48:52.000Z 121 3095.199951171875 2024-09-21T11:48:56.000Z 122 3095.199951171875 2024-09-21T11:49:04.000Z 122 3095.199951171875 2024-09-21T11:49:12.000Z 119 3095.199951171875 2024-09-21T11:49:13.000Z 118 3095.199951171875 2024-09-21T11:49:18.000Z 116 3094.800048828125 2024-09-21T11:49:20.000Z 117 3094.39990234375 2024-09-21T11:49:25.000Z 116 3094.199951171875 2024-09-21T11:49:30.000Z 113 3094 2024-09-21T11:49:31.000Z 113 3093.800048828125 2024-09-21T11:49:38.000Z 112 3094.39990234375 2024-09-21T11:49:42.000Z 115 3094.39990234375 2024-09-21T11:49:45.000Z 118 3094.39990234375 2024-09-21T11:49:47.000Z 119 3094.800048828125 2024-09-21T11:49:53.000Z 120 3094.60009765625 2024-09-21T11:50:03.000Z 122 3094.60009765625 2024-09-21T11:50:12.000Z 122 3094.800048828125 2024-09-21T11:50:20.000Z 121 3094.800048828125 2024-09-21T11:50:27.000Z 122 3094.800048828125 2024-09-21T11:50:33.000Z 121 3094.800048828125 2024-09-21T11:50:38.000Z 120 3094.800048828125 2024-09-21T11:50:45.000Z 117 3094.800048828125 2024-09-21T11:50:46.000Z 117 3094.60009765625 2024-09-21T11:50:53.000Z 114 3094.39990234375 2024-09-21T11:50:55.000Z 112 3094.60009765625 2024-09-21T11:51:05.000Z 111 3094.39990234375 2024-09-21T11:51:13.000Z 108 3094.39990234375 2024-09-21T11:51:15.000Z 107 3094.199951171875 2024-09-21T11:51:26.000Z 107 3094.39990234375 2024-09-21T11:51:43.000Z 109 3094.39990234375 2024-09-21T11:51:48.000Z 112 3094.39990234375 2024-09-21T11:51:51.000Z 110 3094.39990234375 2024-09-21T11:51:58.000Z 107 3094.39990234375 2024-09-21T11:52:05.000Z 108 3094.60009765625 2024-09-21T11:52:17.000Z 108 3094.60009765625 2024-09-21T11:52:24.000Z 110 3094.800048828125 2024-09-21T11:52:30.000Z 110 3094.800048828125 2024-09-21T11:52:39.000Z 111 3094.60009765625 2024-09-21T11:52:50.000Z 108 3094.39990234375 2024-09-21T11:52:53.000Z 108 3094.60009765625 2024-09-21T11:53:00.000Z 110 3094.39990234375 2024-09-21T11:53:08.000Z 107 3094.39990234375 2024-09-21T11:53:16.000Z 110 3094.39990234375 2024-09-21T11:53:17.000Z 110 3094.60009765625 2024-09-21T11:53:20.000Z 105 3094.60009765625 2024-09-21T11:53:23.000Z 103 3094.39990234375 2024-09-21T11:53:27.000Z 106 3094.199951171875 2024-09-21T11:53:30.000Z 109 3094.60009765625 2024-09-21T11:53:33.000Z 108 3095.199951171875 2024-09-21T11:53:43.000Z 107 3095.199951171875 2024-09-21T11:53:51.000Z 106 3094.800048828125 2024-09-21T11:54:03.000Z 107 3094.60009765625 2024-09-21T11:54:09.000Z 109 3094.60009765625 2024-09-21T11:54:16.000Z 109 3095.199951171875 2024-09-21T11:54:23.000Z 107 3095.800048828125 2024-09-21T11:54:27.000Z 106 3095.39990234375 2024-09-21T11:54:31.000Z 108 3095.199951171875 2024-09-21T11:54:35.000Z 105 3095.199951171875 2024-09-21T11:54:43.000Z 105 3095.199951171875 2024-09-21T11:54:52.000Z 102 3095.199951171875 2024-09-21T11:54:57.000Z 105 3095.39990234375 2024-09-21T11:54:58.000Z 105 3095.199951171875 2024-09-21T11:55:05.000Z 108 3094.800048828125 2024-09-21T11:55:06.000Z 108 3094.800048828125 2024-09-21T11:55:07.000Z 107 3094.800048828125 2024-09-21T11:55:11.000Z 103 3095 2024-09-21T11:55:12.000Z 103 3094.800048828125 2024-09-21T11:55:21.000Z 100 3094.800048828125 2024-09-21T11:55:23.000Z 99 3094.800048828125 2024-09-21T11:55:32.000Z 99 3094.800048828125 2024-09-21T11:55:44.000Z 101 3095 2024-09-21T11:55:57.000Z 101 3095 2024-09-21T11:56:11.000Z 102 3094.60009765625 2024-09-21T11:56:17.000Z 104 3094.39990234375 2024-09-21T11:56:25.000Z 106 3094.800048828125 2024-09-21T11:56:30.000Z 104 3094.800048828125 2024-09-21T11:56:37.000Z 105 3094.60009765625 2024-09-21T11:56:45.000Z 104 3094.60009765625 2024-09-21T11:56:55.000Z 102 3095 2024-09-21T11:57:03.000Z 103 3094.60009765625 2024-09-21T11:57:09.000Z 105 3094.39990234375 2024-09-21T11:57:14.000Z 101 3095 2024-09-21T11:57:18.000Z 101 3095.39990234375 2024-09-21T11:57:23.000Z 103 3094.60009765625 2024-09-21T11:57:29.000Z 104 3094.60009765625 2024-09-21T11:57:32.000Z 101 3094.60009765625 2024-09-21T11:57:35.000Z 102 3094.39990234375 2024-09-21T11:57:41.000Z 103 3094.60009765625 2024-09-21T11:57:48.000Z 102 3094.800048828125 2024-09-21T11:57:56.000Z 104 3094.60009765625 2024-09-21T11:58:08.000Z 103 3094.60009765625 2024-09-21T11:58:15.000Z 106 3094.60009765625 2024-09-21T11:58:16.000Z 107 3094 2024-09-21T11:58:23.000Z 105 3093.800048828125 2024-09-21T11:58:26.000Z 106 3093.800048828125 2024-09-21T11:58:29.000Z 106 3094.199951171875 2024-09-21T11:58:37.000Z 106 3094.39990234375 2024-09-21T11:58:45.000Z 103 3094.39990234375 2024-09-21T11:58:46.000Z 103 3094.199951171875 2024-09-21T11:58:56.000Z 104 3093.800048828125 2024-09-21T11:59:06.000Z 106 3093.800048828125 2024-09-21T11:59:16.000Z 105 3093.800048828125 2024-09-21T11:59:21.000Z 102 3093.800048828125 2024-09-21T11:59:26.000Z 105 3094.199951171875 2024-09-21T11:59:30.000Z 106 3094 2024-09-21T11:59:40.000Z 103 3094 2024-09-21T11:59:42.000Z 101 3093.800048828125 2024-09-21T11:59:46.000Z 101 3094 2024-09-21T12:00:01.000Z 99 3094.199951171875 2024-09-21T12:00:11.000Z 100 3093.800048828125 2024-09-21T12:00:19.000Z 98 3093.800048828125 2024-09-21T12:00:26.000Z 101 3094 2024-09-21T12:00:30.000Z 104 3094.39990234375 2024-09-21T12:00:34.000Z 107 3094.39990234375 2024-09-21T12:00:37.000Z 110 3094.199951171875 2024-09-21T12:00:44.000Z 111 3094 2024-09-21T12:00:48.000Z 108 3094 2024-09-21T12:00:51.000Z 108 3094 2024-09-21T12:00:58.000Z 108 3094 2024-09-21T12:01:05.000Z 110 3093.800048828125 2024-09-21T12:01:13.000Z 110 3094.39990234375 2024-09-21T12:01:19.000Z 113 3094.39990234375 2024-09-21T12:01:21.000Z 114 3094.39990234375 2024-09-21T12:01:30.000Z 115 3094.39990234375 2024-09-21T12:01:37.000Z 112 3094.39990234375 2024-09-21T12:01:43.000Z 113 3094.199951171875 2024-09-21T12:01:50.000Z 111 3094.800048828125 2024-09-21T12:01:56.000Z 111 3095 2024-09-21T12:01:57.000Z 111 3095.199951171875 2024-09-21T12:02:03.000Z 109 3094.39990234375 2024-09-21T12:02:10.000Z 107 3094 2024-09-21T12:02:19.000Z 106 3093.800048828125 2024-09-21T12:02:27.000Z 109 3094.199951171875 2024-09-21T12:02:33.000Z 111 3094.60009765625 2024-09-21T12:02:39.000Z 114 3094.60009765625 2024-09-21T12:02:42.000Z 114 3094.39990234375 2024-09-21T12:02:51.000Z 115 3094.800048828125 2024-09-21T12:02:57.000Z 114 3095 2024-09-21T12:03:03.000Z 111 3095 2024-09-21T12:03:04.000Z 110 3095.199951171875 2024-09-21T12:03:08.000Z 109 3094 2024-09-21T12:03:11.000Z 107 3093.60009765625 2024-09-21T12:03:14.000Z 106 3093.199951171875 2024-09-21T12:03:18.000Z 109 3093 2024-09-21T12:03:19.000Z 109 3092.800048828125 2024-09-21T12:03:21.000Z 111 3092.800048828125 2024-09-21T12:03:24.000Z 114 3091.800048828125 2024-09-21T12:03:28.000Z 116 3090.60009765625 2024-09-21T12:03:35.000Z 116 3090 2024-09-21T12:03:41.000Z 116 3089.39990234375 2024-09-21T12:03:43.000Z 116 3088.60009765625 2024-09-21T12:03:47.000Z 115 3088.199951171875 2024-09-21T12:03:48.000Z 115 3087.199951171875 2024-09-21T12:03:53.000Z 118 3086.800048828125 2024-09-21T12:03:54.000Z 118 3086.39990234375 2024-09-21T12:04:02.000Z 120 3086.800048828125 2024-09-21T12:04:07.000Z 121 3085.800048828125 2024-09-21T12:04:14.000Z 122 3085.800048828125 2024-09-21T12:04:16.000Z 123 3084.60009765625 2024-09-21T12:04:21.000Z 124 3084.39990234375 2024-09-21T12:04:22.000Z 124 3084 2024-09-21T12:04:33.000Z 124 3083.800048828125 2024-09-21T12:04:39.000Z 122 3083.39990234375 2024-09-21T12:04:42.000Z 121 3083 2024-09-21T12:04:45.000Z 121 3082.39990234375 2024-09-21T12:04:48.000Z 120 3082 2024-09-21T12:04:51.000Z 119 3081.800048828125 2024-09-21T12:04:53.000Z 119 3081.39990234375 2024-09-21T12:04:58.000Z 119 3081.199951171875 2024-09-21T12:05:00.000Z 118 3080.39990234375 2024-09-21T12:05:05.000Z 119 3080.199951171875 2024-09-21T12:05:10.000Z 120 3079.800048828125 2024-09-21T12:05:15.000Z 121 3079.199951171875 2024-09-21T12:05:19.000Z 122 3079 2024-09-21T12:05:20.000Z 122 3078.800048828125 2024-09-21T12:05:25.000Z 121 3078 2024-09-21T12:05:31.000Z 123 3076.800048828125 2024-09-21T12:05:34.000Z 123 3076.39990234375 2024-09-21T12:05:38.000Z 124 3075.800048828125 2024-09-21T12:05:43.000Z 124 3075.60009765625 2024-09-21T12:05:46.000Z 124 3075.60009765625 2024-09-21T12:05:53.000Z 123 3075.39990234375 2024-09-21T12:06:00.000Z 124 3075.199951171875 2024-09-21T12:06:06.000Z 125 3074.60009765625 2024-09-21T12:06:11.000Z 125 3074 2024-09-21T12:06:18.000Z 127 3074 2024-09-21T12:06:22.000Z 128 3073.800048828125 2024-09-21T12:06:27.000Z 128 3073.39990234375 2024-09-21T12:06:28.000Z 127 3072.39990234375 2024-09-21T12:06:33.000Z 127 3072.39990234375 2024-09-21T12:06:34.000Z 127 3072 2024-09-21T12:06:39.000Z 127 3071.60009765625 2024-09-21T12:06:43.000Z 128 3071.60009765625 2024-09-21T12:06:44.000Z 128 3071.199951171875 2024-09-21T12:06:46.000Z 128 3071.199951171875 2024-09-21T12:06:50.000Z 128 3070.60009765625 2024-09-21T12:06:57.000Z 129 3070.199951171875 2024-09-21T12:07:00.000Z 128 3069 2024-09-21T12:07:03.000Z 128 3069 2024-09-21T12:07:04.000Z 128 3068 2024-09-21T12:07:08.000Z 127 3067.800048828125 2024-09-21T12:07:09.000Z 127 3067.800048828125 2024-09-21T12:07:10.000Z 127 3067 2024-09-21T12:07:15.000Z 126 3066.60009765625 2024-09-21T12:07:17.000Z 126 3065.39990234375 2024-09-21T12:07:20.000Z 127 3065 2024-09-21T12:07:21.000Z 127 3064.39990234375 2024-09-21T12:07:25.000Z 126 3064.39990234375 2024-09-21T12:07:28.000Z 125 3063.800048828125 2024-09-21T12:07:33.000Z 125 3063.39990234375 2024-09-21T12:07:37.000Z 125 3062.800048828125 2024-09-21T12:07:40.000Z 126 3062.39990234375 2024-09-21T12:07:46.000Z 126 3062.39990234375 2024-09-21T12:07:47.000Z 126 3061.800048828125 2024-09-21T12:07:52.000Z 125 3061.60009765625 2024-09-21T12:07:58.000Z 126 3061 2024-09-21T12:07:59.000Z 126 3060.60009765625 2024-09-21T12:08:04.000Z 126 3060 2024-09-21T12:08:07.000Z 126 3059.60009765625 2024-09-21T12:08:08.000Z 126 3059.199951171875 2024-09-21T12:08:11.000Z 125 3058.800048828125 2024-09-21T12:08:12.000Z 125 3058 2024-09-21T12:08:18.000Z 125 3057.800048828125 2024-09-21T12:08:20.000Z 124 3057 2024-09-21T12:08:24.000Z 125 3056.800048828125 2024-09-21T12:08:25.000Z 124 3056.39990234375 2024-09-21T12:08:29.000Z 124 3055.60009765625 2024-09-21T12:08:32.000Z 124 3055 2024-09-21T12:08:36.000Z 124 3054.60009765625 2024-09-21T12:08:41.000Z 123 3054.39990234375 2024-09-21T12:08:43.000Z 123 3053.39990234375 2024-09-21T12:08:45.000Z 122 3053 2024-09-21T12:08:47.000Z 123 3052.39990234375 2024-09-21T12:08:54.000Z 121 3052 2024-09-21T12:08:56.000Z 121 3050.60009765625 2024-09-21T12:09:01.000Z 122 3050.39990234375 2024-09-21T12:09:02.000Z 121 3050 2024-09-21T12:09:09.000Z 120 3049.39990234375 2024-09-21T12:09:15.000Z 120 3049.199951171875 2024-09-21T12:09:25.000Z 118 3048.60009765625 2024-09-21T12:09:33.000Z 117 3048.39990234375 2024-09-21T12:09:34.000Z 117 3048.199951171875 2024-09-21T12:09:36.000Z 117 3047.60009765625 2024-09-21T12:09:39.000Z 116 3047.39990234375 2024-09-21T12:09:45.000Z 115 3046.39990234375 2024-09-21T12:09:50.000Z 113 3046.199951171875 2024-09-21T12:09:53.000Z 112 3045.60009765625 2024-09-21T12:09:59.000Z 111 3045.199951171875 2024-09-21T12:10:04.000Z 112 3045 2024-09-21T12:10:10.000Z 114 3044 2024-09-21T12:10:16.000Z 116 3043.800048828125 2024-09-21T12:10:17.000Z 117 3043 2024-09-21T12:10:23.000Z 118 3042.800048828125 2024-09-21T12:10:24.000Z 118 3042 2024-09-21T12:10:30.000Z 119 3041.800048828125 2024-09-21T12:10:32.000Z 119 3041.199951171875 2024-09-21T12:10:36.000Z 119 3041 2024-09-21T12:10:38.000Z 118 3040.800048828125 2024-09-21T12:10:42.000Z 118 3040.800048828125 2024-09-21T12:10:43.000Z 118 3039.800048828125 2024-09-21T12:10:48.000Z 119 3039.60009765625 2024-09-21T12:10:49.000Z 119 3038.60009765625 2024-09-21T12:10:55.000Z 118 3038 2024-09-21T12:11:00.000Z 118 3037.800048828125 2024-09-21T12:11:05.000Z 118 3037.39990234375 2024-09-21T12:11:06.000Z 118 3037 2024-09-21T12:11:09.000Z 118 3036.60009765625 2024-09-21T12:11:11.000Z 118 3036.199951171875 2024-09-21T12:11:13.000Z 118 3035.60009765625 2024-09-21T12:11:17.000Z 119 3035.199951171875 2024-09-21T12:11:21.000Z 118 3034.199951171875 2024-09-21T12:11:25.000Z 118 3034 2024-09-21T12:11:26.000Z 118 3033.39990234375 2024-09-21T12:11:30.000Z 119 3033 2024-09-21T12:11:34.000Z 117 3032.800048828125 2024-09-21T12:11:37.000Z 117 3032.60009765625 2024-09-21T12:11:47.000Z 117 3033 2024-09-21T12:11:54.000Z 120 3033 2024-09-21T12:11:55.000Z 120 3032.199951171875 2024-09-21T12:12:01.000Z 117 3032 2024-09-21T12:12:02.000Z 117 3030.800048828125 2024-09-21T12:12:07.000Z 116 3030.800048828125 2024-09-21T12:12:08.000Z 116 3030.800048828125 2024-09-21T12:12:13.000Z 114 3029.39990234375 2024-09-21T12:12:18.000Z 114 3029.39990234375 2024-09-21T12:12:20.000Z 113 3028.39990234375 2024-09-21T12:12:23.000Z 114 3028.199951171875 2024-09-21T12:12:27.000Z 113 3027.60009765625 2024-09-21T12:12:33.000Z 116 3027.39990234375 2024-09-21T12:12:35.000Z 118 3026.39990234375 2024-09-21T12:12:40.000Z 120 3026.199951171875 2024-09-21T12:12:41.000Z 120 3026 2024-09-21T12:12:48.000Z 119 3025.199951171875 2024-09-21T12:12:55.000Z 119 3025.199951171875 2024-09-21T12:12:56.000Z 119 3025 2024-09-21T12:13:00.000Z 119 3024.199951171875 2024-09-21T12:13:02.000Z 119 3023.800048828125 2024-09-21T12:13:06.000Z 120 3023.60009765625 2024-09-21T12:13:11.000Z 120 3023.60009765625 2024-09-21T12:13:12.000Z 119 3023 2024-09-21T12:13:14.000Z 119 3023 2024-09-21T12:13:16.000Z 119 3023 2024-09-21T12:13:18.000Z 119 3023.199951171875 2024-09-21T12:13:21.000Z 119 3022.60009765625 2024-09-21T12:13:26.000Z 120 3022.39990234375 2024-09-21T12:13:29.000Z 120 3022.199951171875 2024-09-21T12:13:30.000Z 121 3022 2024-09-21T12:13:32.000Z 121 3020.800048828125 2024-09-21T12:13:36.000Z 121 3020.199951171875 2024-09-21T12:13:41.000Z 122 3019.800048828125 2024-09-21T12:13:44.000Z 123 3019.60009765625 2024-09-21T12:13:46.000Z 123 3019.39990234375 2024-09-21T12:13:50.000Z 124 3018.60009765625 2024-09-21T12:13:56.000Z 124 3017.39990234375 2024-09-21T12:14:04.000Z 125 3016.60009765625 2024-09-21T12:14:09.000Z 124 3016.39990234375 2024-09-21T12:14:12.000Z 125 3015.800048828125 2024-09-21T12:14:14.000Z 124 3014.800048828125 2024-09-21T12:14:18.000Z 125 3014.199951171875 2024-09-21T12:14:20.000Z 126 3013.800048828125 2024-09-21T12:14:23.000Z 125 3013.39990234375 2024-09-21T12:14:25.000Z 126 3012.60009765625 2024-09-21T12:14:31.000Z 124 3012.39990234375 2024-09-21T12:14:33.000Z 124 3011.199951171875 2024-09-21T12:14:36.000Z 124 3011 2024-09-21T12:14:37.000Z 124 3010.800048828125 2024-09-21T12:14:40.000Z 121 3010.199951171875 2024-09-21T12:14:42.000Z 120 3009.60009765625 2024-09-21T12:14:44.000Z 117 3009.800048828125 2024-09-21T12:14:48.000Z 114 3009.800048828125 2024-09-21T12:14:51.000Z 113 3009.800048828125 2024-09-21T12:14:54.000Z 110 3009 2024-09-21T12:14:57.000Z 113 3008.199951171875 2024-09-21T12:15:00.000Z 116 3008 2024-09-21T12:15:01.000Z 118 3007.60009765625 2024-09-21T12:15:03.000Z 119 3007.39990234375 2024-09-21T12:15:07.000Z 122 3007.39990234375 2024-09-21T12:15:13.000Z 119 3007.39990234375 2024-09-21T12:15:17.000Z 120 3007 2024-09-21T12:15:23.000Z 118 3006.800048828125 2024-09-21T12:15:24.000Z 118 3006.39990234375 2024-09-21T12:15:29.000Z 116 3006 2024-09-21T12:15:32.000Z 113 3005.60009765625 2024-09-21T12:15:34.000Z 113 3005.199951171875 2024-09-21T12:15:37.000Z 114 3004.800048828125 2024-09-21T12:15:45.000Z 113 3004.800048828125 2024-09-21T12:15:46.000Z 113 3004.60009765625 2024-09-21T12:15:48.000Z 112 3004.39990234375 2024-09-21T12:15:49.000Z 112 3004 2024-09-21T12:15:53.000Z 113 3003.60009765625 2024-09-21T12:15:56.000Z 113 3003 2024-09-21T12:15:59.000Z 114 3002.39990234375 2024-09-21T12:16:01.000Z 115 3001.800048828125 2024-09-21T12:16:03.000Z 115 3001.39990234375 2024-09-21T12:16:07.000Z 114 3001.39990234375 2024-09-21T12:16:09.000Z 114 3001.199951171875 2024-09-21T12:16:11.000Z 114 3001 2024-09-21T12:16:13.000Z 114 3000.199951171875 2024-09-21T12:16:17.000Z 115 3000 2024-09-21T12:16:18.000Z 116 2999.39990234375 2024-09-21T12:16:22.000Z 119 2999 2024-09-21T12:16:24.000Z 119 2998.60009765625 2024-09-21T12:16:27.000Z 121 2998 2024-09-21T12:16:29.000Z 121 2997.800048828125 2024-09-21T12:16:33.000Z 121 2997.199951171875 2024-09-21T12:16:43.000Z 124 2997.199951171875 2024-09-21T12:16:44.000Z 124 2997.199951171875 2024-09-21T12:16:51.000Z 125 2997 2024-09-21T12:16:53.000Z 125 2996 2024-09-21T12:16:59.000Z 125 2995.60009765625 2024-09-21T12:17:00.000Z 124 2994.800048828125 2024-09-21T12:17:10.000Z 121 2994.800048828125 2024-09-21T12:17:15.000Z 118 2994.60009765625 2024-09-21T12:17:16.000Z 118 2994.39990234375 2024-09-21T12:17:17.000Z 118 2993.60009765625 2024-09-21T12:17:22.000Z 116 2993.39990234375 2024-09-21T12:17:24.000Z 116 2993 2024-09-21T12:17:27.000Z 116 2992.60009765625 2024-09-21T12:17:29.000Z 115 2992.39990234375 2024-09-21T12:17:30.000Z 114 2992 2024-09-21T12:17:34.000Z 111 2991.800048828125 2024-09-21T12:17:40.000Z 111 2991.39990234375 2024-09-21T12:17:44.000Z 112 2991 2024-09-21T12:17:47.000Z 112 2990.199951171875 2024-09-21T12:17:49.000Z 113 2989.60009765625 2024-09-21T12:17:52.000Z 113 2989.39990234375 2024-09-21T12:17:54.000Z 113 2989.199951171875 2024-09-21T12:17:56.000Z 113 2988.60009765625 2024-09-21T12:18:01.000Z 112 2987.800048828125 2024-09-21T12:18:04.000Z 112 2987.60009765625 2024-09-21T12:18:06.000Z 112 2986.60009765625 2024-09-21T12:18:09.000Z 113 2985.60009765625 2024-09-21T12:18:14.000Z 115 2984.39990234375 2024-09-21T12:18:18.000Z 117 2984.39990234375 2024-09-21T12:18:21.000Z 117 2983.800048828125 2024-09-21T12:18:26.000Z 119 2983.39990234375 2024-09-21T12:18:29.000Z 118 2983.199951171875 2024-09-21T12:18:31.000Z 118 2982.39990234375 2024-09-21T12:18:36.000Z 119 2981.199951171875 2024-09-21T12:18:41.000Z 118 2980.800048828125 2024-09-21T12:18:45.000Z 119 2980.39990234375 2024-09-21T12:18:49.000Z 118 2980.199951171875 2024-09-21T12:18:50.000Z 118 2979.800048828125 2024-09-21T12:18:52.000Z 117 2979.60009765625 2024-09-21T12:18:53.000Z 117 2979.199951171875 2024-09-21T12:18:56.000Z 118 2978.800048828125 2024-09-21T12:18:57.000Z 118 2977.800048828125 2024-09-21T12:19:02.000Z 118 2977.800048828125 2024-09-21T12:19:03.000Z 118 2977.199951171875 2024-09-21T12:19:08.000Z 117 2976.800048828125 2024-09-21T12:19:10.000Z 118 2976.199951171875 2024-09-21T12:19:14.000Z 118 2975.800048828125 2024-09-21T12:19:18.000Z 117 2975.199951171875 2024-09-21T12:19:21.000Z 116 2974.60009765625 2024-09-21T12:19:23.000Z 116 2973.60009765625 2024-09-21T12:19:28.000Z 116 2972.39990234375 2024-09-21T12:19:33.000Z 117 2972.39990234375 2024-09-21T12:19:34.000Z 117 2971.199951171875 2024-09-21T12:19:38.000Z 118 2971 2024-09-21T12:19:40.000Z 117 2970.800048828125 2024-09-21T12:19:45.000Z 117 2970.60009765625 2024-09-21T12:19:50.000Z 118 2969.800048828125 2024-09-21T12:19:53.000Z 117 2969.60009765625 2024-09-21T12:19:55.000Z 117 2969.60009765625 2024-09-21T12:20:02.000Z 116 2969.60009765625 2024-09-21T12:20:07.000Z 117 2969.800048828125 2024-09-21T12:20:10.000Z 117 2969.199951171875 2024-09-21T12:20:16.000Z 117 2968.800048828125 2024-09-21T12:20:20.000Z 117 2968.800048828125 2024-09-21T12:20:22.000Z 117 2968.60009765625 2024-09-21T12:20:26.000Z 118 2967.60009765625 2024-09-21T12:20:31.000Z 117 2967.199951171875 2024-09-21T12:20:34.000Z 118 2966.39990234375 2024-09-21T12:20:38.000Z 117 2965.199951171875 2024-09-21T12:20:42.000Z 117 2964.60009765625 2024-09-21T12:20:47.000Z 117 2964.199951171875 2024-09-21T12:20:52.000Z 114 2964 2024-09-21T12:20:53.000Z 114 2963.60009765625 2024-09-21T12:20:55.000Z 113 2963 2024-09-21T12:20:58.000Z 113 2962.800048828125 2024-09-21T12:20:59.000Z 113 2961.800048828125 2024-09-21T12:21:02.000Z 113 2960.800048828125 2024-09-21T12:21:05.000Z 112 2960.39990234375 2024-09-21T12:21:06.000Z 112 2959.60009765625 2024-09-21T12:21:11.000Z 111 2959.39990234375 2024-09-21T12:21:13.000Z 111 2958.39990234375 2024-09-21T12:21:17.000Z 111 2958 2024-09-21T12:21:18.000Z 111 2957.800048828125 2024-09-21T12:21:25.000Z 109 2957.60009765625 2024-09-21T12:21:32.000Z 113 2957.39990234375 2024-09-21T12:21:38.000Z 114 2957 2024-09-21T12:21:43.000Z 115 2956.39990234375 2024-09-21T12:21:44.000Z 115 2956 2024-09-21T12:21:46.000Z 115 2955.800048828125 2024-09-21T12:21:47.000Z 115 2955.60009765625 2024-09-21T12:21:48.000Z 114 2954.800048828125 2024-09-21T12:21:52.000Z 111 2954.39990234375 2024-09-21T12:21:54.000Z 110 2953.800048828125 2024-09-21T12:21:57.000Z 109 2953.39990234375 2024-09-21T12:22:00.000Z 108 2953.39990234375 2024-09-21T12:22:06.000Z 107 2953.39990234375 2024-09-21T12:22:10.000Z 106 2953 2024-09-21T12:22:15.000Z 109 2952.60009765625 2024-09-21T12:22:18.000Z 110 2952.39990234375 2024-09-21T12:22:21.000Z 111 2951.60009765625 2024-09-21T12:22:27.000Z 111 2950.60009765625 2024-09-21T12:22:32.000Z 113 2950.199951171875 2024-09-21T12:22:33.000Z 113 2949 2024-09-21T12:22:37.000Z 115 2948.39990234375 2024-09-21T12:22:43.000Z 117 2947.800048828125 2024-09-21T12:22:45.000Z 117 2947.199951171875 2024-09-21T12:22:49.000Z 118 2946.800048828125 2024-09-21T12:22:53.000Z 119 2946.199951171875 2024-09-21T12:22:56.000Z 119 2945.800048828125 2024-09-21T12:22:59.000Z 119 2944.800048828125 2024-09-21T12:23:03.000Z 120 2944.39990234375 2024-09-21T12:23:04.000Z 120 2943.39990234375 2024-09-21T12:23:11.000Z 119 2942.39990234375 2024-09-21T12:23:21.000Z 119 2942.199951171875 2024-09-21T12:23:23.000Z 118 2941.60009765625 2024-09-21T12:23:27.000Z 118 2941 2024-09-21T12:23:29.000Z 118 2940.199951171875 2024-09-21T12:23:34.000Z 117 2940 2024-09-21T12:23:35.000Z 117 2939.39990234375 2024-09-21T12:23:41.000Z 115 2939.199951171875 2024-09-21T12:23:44.000Z 113 2939 2024-09-21T12:23:47.000Z 112 2938.60009765625 2024-09-21T12:23:48.000Z 112 2938.199951171875 2024-09-21T12:23:53.000Z 110 2937.60009765625 2024-09-21T12:23:56.000Z 109 2936.800048828125 2024-09-21T12:23:59.000Z 110 2936.39990234375 2024-09-21T12:24:00.000Z 110 2936.39990234375 2024-09-21T12:24:01.000Z 110 2935.60009765625 2024-09-21T12:24:06.000Z 113 2935.60009765625 2024-09-21T12:24:07.000Z 113 2935.60009765625 2024-09-21T12:24:08.000Z 113 2935.60009765625 2024-09-21T12:24:10.000Z 113 2935.39990234375 2024-09-21T12:24:11.000Z 114 2934.39990234375 2024-09-21T12:24:14.000Z 114 2934.199951171875 2024-09-21T12:24:16.000Z 115 2933.60009765625 2024-09-21T12:24:20.000Z 114 2933.39990234375 2024-09-21T12:24:24.000Z 112 2933 2024-09-21T12:24:28.000Z 112 2933 2024-09-21T12:24:33.000Z 115 2932.800048828125 2024-09-21T12:24:45.000Z 115 2932.60009765625 2024-09-21T12:24:57.000Z 112 2932.60009765625 2024-09-21T12:25:12.000Z 110 2932.39990234375 2024-09-21T12:25:19.000Z 112 2932.39990234375 2024-09-21T12:25:22.000Z 109 2932.199951171875 2024-09-21T12:25:23.000Z 108 2932.199951171875 2024-09-21T12:25:24.000Z 108 2931.199951171875 2024-09-21T12:25:28.000Z 107 2931 2024-09-21T12:25:29.000Z 107 2930.39990234375 2024-09-21T12:25:32.000Z 104 2930.199951171875 2024-09-21T12:25:33.000Z 102 2930 2024-09-21T12:25:36.000Z 100 2929.800048828125 2024-09-21T12:25:47.000Z 103 2929.60009765625 2024-09-21T12:25:56.000Z 105 2929.39990234375 2024-09-21T12:26:03.000Z 106 2929.39990234375 2024-09-21T12:26:10.000Z 107 2929.39990234375 2024-09-21T12:26:11.000Z 107 2929.199951171875 2024-09-21T12:26:14.000Z 108 2929.199951171875 2024-09-21T12:26:16.000Z 108 2929 2024-09-21T12:26:18.000Z 109 2929 2024-09-21T12:26:19.000Z 109 2928.800048828125 2024-09-21T12:26:21.000Z 110 2928.800048828125 2024-09-21T12:26:23.000Z 110 2928.199951171875 2024-09-21T12:26:28.000Z 110 2928 2024-09-21T12:26:29.000Z 110 2927.39990234375 2024-09-21T12:26:34.000Z 110 2927.199951171875 2024-09-21T12:26:44.000Z 113 2927 2024-09-21T12:26:49.000Z 113 2927 2024-09-21T12:26:50.000Z 113 2927.199951171875 2024-09-21T12:26:57.000Z 116 2927 2024-09-21T12:27:07.000Z 116 2926.800048828125 2024-09-21T12:27:18.000Z 115 2926.60009765625 2024-09-21T12:27:23.000Z 112 2926.60009765625 2024-09-21T12:27:29.000Z 112 2926.39990234375 2024-09-21T12:27:35.000Z 111 2926 2024-09-21T12:27:41.000Z 109 2926 2024-09-21T12:27:42.000Z 109 2925.60009765625 2024-09-21T12:27:46.000Z 109 2924.800048828125 2024-09-21T12:27:52.000Z 107 2924.800048828125 2024-09-21T12:27:53.000Z 107 2923.60009765625 2024-09-21T12:27:56.000Z 108 2923.199951171875 2024-09-21T12:28:00.000Z 109 2922.39990234375 2024-09-21T12:28:04.000Z 109 2922.199951171875 2024-09-21T12:28:05.000Z 110 2921.39990234375 2024-09-21T12:28:10.000Z 112 2920.39990234375 2024-09-21T12:28:15.000Z 113 2920.39990234375 2024-09-21T12:28:16.000Z 114 2919.800048828125 2024-09-21T12:28:22.000Z 117 2919.199951171875 2024-09-21T12:28:28.000Z 119 2918.39990234375 2024-09-21T12:28:33.000Z 120 2918.199951171875 2024-09-21T12:28:36.000Z 121 2918.199951171875 2024-09-21T12:28:38.000Z 121 2918.199951171875 2024-09-21T12:28:44.000Z 123 2918 2024-09-21T12:28:50.000Z 123 2917.800048828125 2024-09-21T12:28:56.000Z 124 2917 2024-09-21T12:29:01.000Z 124 2916.39990234375 2024-09-21T12:29:06.000Z 124 2916 2024-09-21T12:29:09.000Z 124 2915.199951171875 2024-09-21T12:29:12.000Z 125 2914.800048828125 2024-09-21T12:29:14.000Z 125 2914 2024-09-21T12:29:18.000Z 125 2913.39990234375 2024-09-21T12:29:19.000Z 125 2912.39990234375 2024-09-21T12:29:24.000Z 126 2912.199951171875 2024-09-21T12:29:25.000Z 126 2911.39990234375 2024-09-21T12:29:31.000Z 126 2910.199951171875 2024-09-21T12:29:37.000Z 127 2910 2024-09-21T12:29:38.000Z 128 2909.199951171875 2024-09-21T12:29:44.000Z 128 2909.199951171875 2024-09-21T12:29:45.000Z 128 2909 2024-09-21T12:29:53.000Z 129 2908.60009765625 2024-09-21T12:29:59.000Z 127 2908.60009765625 2024-09-21T12:30:06.000Z 124 2908.39990234375 2024-09-21T12:30:12.000Z 121 2908.39990234375 2024-09-21T12:30:17.000Z 119 2908.199951171875 2024-09-21T12:30:23.000Z 119 2907.800048828125 2024-09-21T12:30:29.000Z 118 2907.60009765625 2024-09-21T12:30:35.000Z 115 2907.39990234375 2024-09-21T12:30:40.000Z 116 2907 2024-09-21T12:30:44.000Z 116 2906.60009765625 2024-09-21T12:30:46.000Z 116 2906 2024-09-21T12:30:53.000Z 115 2905.800048828125 2024-09-21T12:30:54.000Z 116 2906 2024-09-21T12:31:01.000Z 116 2906.199951171875 2024-09-21T12:31:08.000Z 117 2906.199951171875 2024-09-21T12:31:12.000Z 119 2905.60009765625 2024-09-21T12:31:22.000Z 119 2905.39990234375 2024-09-21T12:31:29.000Z 116 2905.800048828125 2024-09-21T12:31:35.000Z 115 2905.60009765625 2024-09-21T12:31:41.000Z 112 2904.800048828125 2024-09-21T12:31:46.000Z 110 2904.800048828125 2024-09-21T12:31:47.000Z 110 2904 2024-09-21T12:31:52.000Z 112 2904.199951171875 2024-09-21T12:31:57.000Z 114 2903.800048828125 2024-09-21T12:32:00.000Z 115 2903.800048828125 2024-09-21T12:32:02.000Z 115 2903.199951171875 2024-09-21T12:32:04.000Z 116 2902.800048828125 2024-09-21T12:32:06.000Z 117 2902.60009765625 2024-09-21T12:32:07.000Z 118 2901.60009765625 2024-09-21T12:32:10.000Z 119 2901.60009765625 2024-09-21T12:32:11.000Z 120 2900.800048828125 2024-09-21T12:32:18.000Z 120 2900.39990234375 2024-09-21T12:32:19.000Z 121 2899.800048828125 2024-09-21T12:32:24.000Z 121 2899.800048828125 2024-09-21T12:32:31.000Z 121 2898.800048828125 2024-09-21T12:32:35.000Z 122 2898.39990234375 2024-09-21T12:32:38.000Z 122 2898 2024-09-21T12:32:51.000Z 121 2897.60009765625 2024-09-21T12:32:53.000Z 121 2896.800048828125 2024-09-21T12:32:58.000Z 120 2896.39990234375 2024-09-21T12:33:03.000Z 121 2896.39990234375 2024-09-21T12:33:04.000Z 121 2895.800048828125 2024-09-21T12:33:10.000Z 119 2895.39990234375 2024-09-21T12:33:12.000Z 119 2894.60009765625 2024-09-21T12:33:16.000Z 119 2894.199951171875 2024-09-21T12:33:17.000Z 119 2893.800048828125 2024-09-21T12:33:22.000Z 120 2893.199951171875 2024-09-21T12:33:28.000Z 120 2893 2024-09-21T12:33:29.000Z 121 2892.199951171875 2024-09-21T12:33:34.000Z 121 2891.800048828125 2024-09-21T12:33:37.000Z 121 2891.39990234375 2024-09-21T12:33:41.000Z 120 2890.800048828125 2024-09-21T12:33:44.000Z 120 2890.60009765625 2024-09-21T12:33:46.000Z 120 2889.800048828125 2024-09-21T12:33:51.000Z 121 2889.60009765625 2024-09-21T12:33:55.000Z 120 2889.800048828125 2024-09-21T12:34:02.000Z 121 2888.800048828125 2024-09-21T12:34:08.000Z 121 2888.800048828125 2024-09-21T12:34:11.000Z 122 2888.60009765625 2024-09-21T12:34:14.000Z 121 2888.39990234375 2024-09-21T12:34:22.000Z 121 2887.60009765625 2024-09-21T12:34:26.000Z 123 2887.60009765625 2024-09-21T12:34:27.000Z 124 2886.800048828125 2024-09-21T12:34:34.000Z 124 2886.39990234375 2024-09-21T12:34:35.000Z 125 2885.800048828125 2024-09-21T12:34:41.000Z 124 2885.199951171875 2024-09-21T12:34:44.000Z 122 2884.60009765625 2024-09-21T12:34:47.000Z 121 2884 2024-09-21T12:34:52.000Z 122 2883.800048828125 2024-09-21T12:34:53.000Z 121 2883.199951171875 2024-09-21T12:34:57.000Z 118 2882.800048828125 2024-09-21T12:34:58.000Z 117 2882.60009765625 2024-09-21T12:34:59.000Z 117 2882.60009765625 2024-09-21T12:35:07.000Z 116 2881.800048828125 2024-09-21T12:35:12.000Z 113 2881.800048828125 2024-09-21T12:35:13.000Z 112 2881.199951171875 2024-09-21T12:35:16.000Z 112 2880.60009765625 2024-09-21T12:35:18.000Z 113 2880 2024-09-21T12:35:23.000Z 112 2879.39990234375 2024-09-21T12:35:25.000Z 112 2878.60009765625 2024-09-21T12:35:29.000Z 111 2878.199951171875 2024-09-21T12:35:30.000Z 110 2877.800048828125 2024-09-21T12:35:35.000Z 110 2877.199951171875 2024-09-21T12:35:38.000Z 111 2876.199951171875 2024-09-21T12:35:43.000Z 112 2876 2024-09-21T12:35:44.000Z 112 2875.39990234375 2024-09-21T12:35:49.000Z 112 2874.800048828125 2024-09-21T12:35:52.000Z 113 2874.199951171875 2024-09-21T12:35:55.000Z 113 2873.39990234375 2024-09-21T12:35:57.000Z 113 2873 2024-09-21T12:36:01.000Z 113 2872.39990234375 2024-09-21T12:36:04.000Z 114 2872.199951171875 2024-09-21T12:36:06.000Z 114 2871.60009765625 2024-09-21T12:36:12.000Z 114 2871.39990234375 2024-09-21T12:36:13.000Z 114 2870.39990234375 2024-09-21T12:36:18.000Z 114 2869.800048828125 2024-09-21T12:36:24.000Z 115 2869.199951171875 2024-09-21T12:36:27.000Z 114 2868.800048828125 2024-09-21T12:36:30.000Z 114 2868.199951171875 2024-09-21T12:36:34.000Z 113 2867.60009765625 2024-09-21T12:36:37.000Z 113 2867 2024-09-21T12:36:41.000Z 112 2866.60009765625 2024-09-21T12:36:44.000Z 111 2866.199951171875 2024-09-21T12:36:49.000Z 111 2866 2024-09-21T12:36:50.000Z 111 2864.800048828125 2024-09-21T12:36:54.000Z 111 2863.800048828125 2024-09-21T12:36:59.000Z 112 2863.39990234375 2024-09-21T12:37:05.000Z 111 2862.800048828125 2024-09-21T12:37:11.000Z 113 2862.39990234375 2024-09-21T12:37:12.000Z 112 2862 2024-09-21T12:37:16.000Z 113 2861.800048828125 2024-09-21T12:37:21.000Z 116 2861.60009765625 2024-09-21T12:37:22.000Z 116 2861.199951171875 2024-09-21T12:37:25.000Z 115 2861 2024-09-21T12:37:28.000Z 116 2860.800048828125 2024-09-21T12:37:36.000Z 116 2860.800048828125 2024-09-21T12:37:42.000Z 117 2860.199951171875 2024-09-21T12:37:48.000Z 116 2859.39990234375 2024-09-21T12:37:53.000Z 115 2859.199951171875 2024-09-21T12:37:54.000Z 114 2859.199951171875 2024-09-21T12:37:59.000Z 112 2859.199951171875 2024-09-21T12:38:05.000Z 111 2859 2024-09-21T12:38:07.000Z 112 2858.199951171875 2024-09-21T12:38:13.000Z 112 2858 2024-09-21T12:38:14.000Z 112 2857.39990234375 2024-09-21T12:38:19.000Z 112 2857.199951171875 2024-09-21T12:38:21.000Z 113 2857.199951171875 2024-09-21T12:38:26.000Z 113 2856.800048828125 2024-09-21T12:38:33.000Z 112 2856 2024-09-21T12:38:39.000Z 113 2855.800048828125 2024-09-21T12:38:41.000Z 113 2855.39990234375 2024-09-21T12:38:44.000Z 113 2854.800048828125 2024-09-21T12:38:49.000Z 113 2854.800048828125 2024-09-21T12:38:50.000Z 113 2854.60009765625 2024-09-21T12:38:53.000Z 113 2854.800048828125 2024-09-21T12:38:55.000Z 113 2854.60009765625 2024-09-21T12:39:01.000Z 114 2853.800048828125 2024-09-21T12:39:08.000Z 115 2853.60009765625 2024-09-21T12:39:09.000Z 115 2852.800048828125 2024-09-21T12:39:14.000Z 117 2852.39990234375 2024-09-21T12:39:16.000Z 118 2852 2024-09-21T12:39:20.000Z 118 2851.39990234375 2024-09-21T12:39:22.000Z 118 2851.199951171875 2024-09-21T12:39:23.000Z 118 2850.60009765625 2024-09-21T12:39:25.000Z 119 2850.39990234375 2024-09-21T12:39:26.000Z 118 2850.199951171875 2024-09-21T12:39:29.000Z 118 2850 2024-09-21T12:39:30.000Z 118 2849.60009765625 2024-09-21T12:39:32.000Z 118 2849.199951171875 2024-09-21T12:39:36.000Z 118 2849 2024-09-21T12:39:38.000Z 117 2848.800048828125 2024-09-21T12:39:39.000Z 117 2848.60009765625 2024-09-21T12:39:42.000Z 117 2848 2024-09-21T12:39:44.000Z 117 2847.800048828125 2024-09-21T12:39:45.000Z 117 2846.800048828125 2024-09-21T12:39:51.000Z 116 2846.800048828125 2024-09-21T12:39:52.000Z 116 2846 2024-09-21T12:39:56.000Z 115 2845.800048828125 2024-09-21T12:39:57.000Z 116 2845.199951171875 2024-09-21T12:40:01.000Z 115 2844.39990234375 2024-09-21T12:40:04.000Z 113 2844.199951171875 2024-09-21T12:40:06.000Z 112 2843.199951171875 2024-09-21T12:40:10.000Z 111 2842.800048828125 2024-09-21T12:40:12.000Z 111 2842.199951171875 2024-09-21T12:40:14.000Z 112 2841.60009765625 2024-09-21T12:40:18.000Z 111 2841.199951171875 2024-09-21T12:40:22.000Z 111 2841.199951171875 2024-09-21T12:40:23.000Z 111 2840.199951171875 2024-09-21T12:40:29.000Z 109 2839.800048828125 2024-09-21T12:40:31.000Z 110 2839.199951171875 2024-09-21T12:40:36.000Z 110 2838.800048828125 2024-09-21T12:40:38.000Z 110 2838 2024-09-21T12:40:42.000Z 109 2837.800048828125 2024-09-21T12:40:44.000Z 109 2837 2024-09-21T12:40:49.000Z 111 2837 2024-09-21T12:40:50.000Z 111 2836.39990234375 2024-09-21T12:40:53.000Z 110 2836 2024-09-21T12:40:54.000Z 111 2835.800048828125 2024-09-21T12:40:55.000Z 111 2835.39990234375 2024-09-21T12:40:58.000Z 111 2834.800048828125 2024-09-21T12:41:00.000Z 112 2833.60009765625 2024-09-21T12:41:05.000Z 113 2833.199951171875 2024-09-21T12:41:07.000Z 113 2832.39990234375 2024-09-21T12:41:09.000Z 113 2831.60009765625 2024-09-21T12:41:13.000Z 112 2831.39990234375 2024-09-21T12:41:16.000Z 113 2830.39990234375 2024-09-21T12:41:20.000Z 113 2830 2024-09-21T12:41:21.000Z 112 2829.39990234375 2024-09-21T12:41:26.000Z 113 2829 2024-09-21T12:41:31.000Z 115 2827.60009765625 2024-09-21T12:41:36.000Z 116 2827 2024-09-21T12:41:38.000Z 117 2826.60009765625 2024-09-21T12:41:39.000Z 117 2825.60009765625 2024-09-21T12:41:45.000Z 115 2825.199951171875 2024-09-21T12:41:46.000Z 116 2824.60009765625 2024-09-21T12:41:50.000Z 115 2824 2024-09-21T12:41:53.000Z 115 2823.199951171875 2024-09-21T12:41:58.000Z 114 2823 2024-09-21T12:41:59.000Z 114 2821.800048828125 2024-09-21T12:42:03.000Z 114 2821.39990234375 2024-09-21T12:42:04.000Z 114 2820.60009765625 2024-09-21T12:42:07.000Z 113 2820.199951171875 2024-09-21T12:42:09.000Z 113 2819.800048828125 2024-09-21T12:42:11.000Z 114 2819.39990234375 2024-09-21T12:42:13.000Z 114 2819.199951171875 2024-09-21T12:42:14.000Z 115 2818.39990234375 2024-09-21T12:42:17.000Z 113 2818.39990234375 2024-09-21T12:42:18.000Z 113 2818 2024-09-21T12:42:19.000Z 112 2817.39990234375 2024-09-21T12:42:22.000Z 113 2817.199951171875 2024-09-21T12:42:23.000Z 114 2816.199951171875 2024-09-21T12:42:26.000Z 114 2815.39990234375 2024-09-21T12:42:30.000Z 112 2815 2024-09-21T12:42:31.000Z 111 2814.39990234375 2024-09-21T12:42:34.000Z 109 2813.800048828125 2024-09-21T12:42:37.000Z 111 2812.800048828125 2024-09-21T12:42:40.000Z 111 2812.39990234375 2024-09-21T12:42:41.000Z 111 2812 2024-09-21T12:42:45.000Z 111 2812 2024-09-21T12:42:51.000Z 109 2811.39990234375 2024-09-21T12:42:56.000Z 109 2810.800048828125 2024-09-21T12:42:58.000Z 110 2810.199951171875 2024-09-21T12:43:01.000Z 110 2810.199951171875 2024-09-21T12:43:03.000Z 110 2809 2024-09-21T12:43:09.000Z 111 2809 2024-09-21T12:43:10.000Z 111 2808.800048828125 2024-09-21T12:43:20.000Z 114 2808.60009765625 2024-09-21T12:43:21.000Z 115 2807.800048828125 2024-09-21T12:43:24.000Z 116 2806.800048828125 2024-09-21T12:43:28.000Z 114 2806.60009765625 2024-09-21T12:43:29.000Z 113 2806.199951171875 2024-09-21T12:43:31.000Z 112 2805.800048828125 2024-09-21T12:43:33.000Z 112 2805.39990234375 2024-09-21T12:43:36.000Z 110 2804.60009765625 2024-09-21T12:43:39.000Z 108 2804 2024-09-21T12:43:43.000Z 106 2803.60009765625 2024-09-21T12:43:45.000Z 104 2802.800048828125 2024-09-21T12:43:49.000Z 100 2802.60009765625 2024-09-21T12:43:50.000Z 100 2802.199951171875 2024-09-21T12:43:51.000Z 97 2801.60009765625 2024-09-21T12:43:53.000Z 94 2800.800048828125 2024-09-21T12:43:56.000Z 99 2800.39990234375 2024-09-21T12:43:59.000Z 103 2799.800048828125 2024-09-21T12:44:02.000Z 106 2798.800048828125 2024-09-21T12:44:07.000Z 109 2798.800048828125 2024-09-21T12:44:08.000Z 109 2797.60009765625 2024-09-21T12:44:11.000Z 110 2797.199951171875 2024-09-21T12:44:13.000Z 110 2796.60009765625 2024-09-21T12:44:15.000Z 109 2795.39990234375 2024-09-21T12:44:19.000Z 110 2795.199951171875 2024-09-21T12:44:21.000Z 110 2794.39990234375 2024-09-21T12:44:24.000Z 108 2793.800048828125 2024-09-21T12:44:27.000Z 108 2793.39990234375 2024-09-21T12:44:29.000Z 108 2793 2024-09-21T12:44:32.000Z 109 2792.199951171875 2024-09-21T12:44:35.000Z 110 2791 2024-09-21T12:44:39.000Z 110 2790 2024-09-21T12:44:44.000Z 110 2789.60009765625 2024-09-21T12:44:45.000Z 110 2789.199951171875 2024-09-21T12:44:49.000Z 110 2788.800048828125 2024-09-21T12:44:50.000Z 111 2787.60009765625 2024-09-21T12:44:54.000Z 112 2787.39990234375 2024-09-21T12:44:55.000Z 112 2786.39990234375 2024-09-21T12:44:58.000Z 113 2785.60009765625 2024-09-21T12:45:01.000Z 113 2785.199951171875 2024-09-21T12:45:02.000Z 113 2784.199951171875 2024-09-21T12:45:05.000Z 113 2783.800048828125 2024-09-21T12:45:06.000Z 113 2783 2024-09-21T12:45:10.000Z 113 2782.39990234375 2024-09-21T12:45:13.000Z 112 2781.800048828125 2024-09-21T12:45:15.000Z 112 2781 2024-09-21T12:45:18.000Z 112 2780.800048828125 2024-09-21T12:45:19.000Z 112 2780.39990234375 2024-09-21T12:45:20.000Z 112 2779.800048828125 2024-09-21T12:45:22.000Z 112 2779.199951171875 2024-09-21T12:45:24.000Z 111 2778.800048828125 2024-09-21T12:45:26.000Z 112 2778.60009765625 2024-09-21T12:45:28.000Z 111 2778 2024-09-21T12:45:32.000Z 111 2777.60009765625 2024-09-21T12:45:35.000Z 111 2776.60009765625 2024-09-21T12:45:39.000Z 111 2776.39990234375 2024-09-21T12:45:41.000Z 111 2776.800048828125 2024-09-21T12:45:45.000Z 109 2776.199951171875 2024-09-21T12:45:53.000Z 111 2775.800048828125 2024-09-21T12:46:01.000Z 114 2775.800048828125 2024-09-21T12:46:02.000Z 114 2775.60009765625 2024-09-21T12:46:04.000Z 113 2775.60009765625 2024-09-21T12:46:07.000Z 111 2775.199951171875 2024-09-21T12:46:08.000Z 110 2774 2024-09-21T12:46:13.000Z 110 2773.39990234375 2024-09-21T12:46:14.000Z 110 2772.800048828125 2024-09-21T12:46:15.000Z 110 2772 2024-09-21T12:46:19.000Z 108 2771.60009765625 2024-09-21T12:46:22.000Z 107 2770.800048828125 2024-09-21T12:46:25.000Z 106 2770.60009765625 2024-09-21T12:46:26.000Z 105 2769.800048828125 2024-09-21T12:46:29.000Z 102 2769.39990234375 2024-09-21T12:46:31.000Z 101 2768.39990234375 2024-09-21T12:46:36.000Z 102 2768.199951171875 2024-09-21T12:46:37.000Z 102 2767.39990234375 2024-09-21T12:46:42.000Z 105 2766.199951171875 2024-09-21T12:46:47.000Z 105 2765.800048828125 2024-09-21T12:46:49.000Z 104 2765.199951171875 2024-09-21T12:46:52.000Z 104 2764.800048828125 2024-09-21T12:46:56.000Z 103 2764.199951171875 2024-09-21T12:47:02.000Z 105 2763 2024-09-21T12:47:10.000Z 104 2761.800048828125 2024-09-21T12:47:15.000Z 105 2761.199951171875 2024-09-21T12:47:17.000Z 104 2760.800048828125 2024-09-21T12:47:19.000Z 104 2760.199951171875 2024-09-21T12:47:22.000Z 103 2759.60009765625 2024-09-21T12:47:24.000Z 102 2759.60009765625 2024-09-21T12:47:29.000Z 102 2758.60009765625 2024-09-21T12:47:36.000Z 102 2757.39990234375 2024-09-21T12:47:40.000Z 102 2756.800048828125 2024-09-21T12:47:43.000Z 101 2756.39990234375 2024-09-21T12:47:47.000Z 101 2756.199951171875 2024-09-21T12:47:52.000Z 103 2755.60009765625 2024-09-21T12:47:58.000Z 102 2755.199951171875 2024-09-21T12:47:59.000Z 102 2753.800048828125 2024-09-21T12:48:04.000Z 102 2753.60009765625 2024-09-21T12:48:05.000Z 102 2752.39990234375 2024-09-21T12:48:11.000Z 101 2752.199951171875 2024-09-21T12:48:13.000Z 101 2751.39990234375 2024-09-21T12:48:17.000Z 99 2751.39990234375 2024-09-21T12:48:18.000Z 99 2750.199951171875 2024-09-21T12:48:22.000Z 101 2750 2024-09-21T12:48:24.000Z 101 2749.199951171875 2024-09-21T12:48:29.000Z 100 2749.199951171875 2024-09-21T12:48:30.000Z 100 2748.199951171875 2024-09-21T12:48:33.000Z 101 2747 2024-09-21T12:48:38.000Z 102 2745.800048828125 2024-09-21T12:48:42.000Z 104 2745.60009765625 2024-09-21T12:48:43.000Z 104 2744.800048828125 2024-09-21T12:48:48.000Z 105 2744.800048828125 2024-09-21T12:48:50.000Z 104 2744.60009765625 2024-09-21T12:48:52.000Z 104 2744.60009765625 2024-09-21T12:48:53.000Z 104 2743.60009765625 2024-09-21T12:48:58.000Z 106 2743.199951171875 2024-09-21T12:49:00.000Z 106 2742.39990234375 2024-09-21T12:49:04.000Z 108 2742.199951171875 2024-09-21T12:49:05.000Z 108 2742 2024-09-21T12:49:07.000Z 109 2741.800048828125 2024-09-21T12:49:11.000Z 107 2741.39990234375 2024-09-21T12:49:22.000Z 110 2741.39990234375 2024-09-21T12:49:24.000Z 111 2741.39990234375 2024-09-21T12:49:29.000Z 112 2741.39990234375 2024-09-21T12:49:30.000Z 112 2741.199951171875 2024-09-21T12:49:31.000Z 112 2740.199951171875 2024-09-21T12:49:36.000Z 111 2740 2024-09-21T12:49:37.000Z 111 2739 2024-09-21T12:49:40.000Z 111 2738.800048828125 2024-09-21T12:49:42.000Z 111 2737.800048828125 2024-09-21T12:49:47.000Z 109 2737.39990234375 2024-09-21T12:49:51.000Z 108 2736.60009765625 2024-09-21T12:49:54.000Z 107 2735.800048828125 2024-09-21T12:49:57.000Z 108 2735.39990234375 2024-09-21T12:49:58.000Z 109 2734.39990234375 2024-09-21T12:50:02.000Z 109 2733.800048828125 2024-09-21T12:50:04.000Z 108 2733.60009765625 2024-09-21T12:50:05.000Z 108 2733.199951171875 2024-09-21T12:50:06.000Z 109 2732.39990234375 2024-09-21T12:50:10.000Z 110 2732.199951171875 2024-09-21T12:50:14.000Z 112 2732 2024-09-21T12:50:16.000Z 112 2731.60009765625 2024-09-21T12:50:23.000Z 112 2731 2024-09-21T12:50:29.000Z 111 2730.199951171875 2024-09-21T12:50:35.000Z 111 2730 2024-09-21T12:50:38.000Z 111 2729.60009765625 2024-09-21T12:50:42.000Z 112 2729.199951171875 2024-09-21T12:50:48.000Z 112 2728.800048828125 2024-09-21T12:50:51.000Z 112 2728.199951171875 2024-09-21T12:50:55.000Z 112 2727.800048828125 2024-09-21T12:50:58.000Z 111 2727.60009765625 2024-09-21T12:51:00.000Z 112 2726.800048828125 2024-09-21T12:51:08.000Z 110 2726.60009765625 2024-09-21T12:51:09.000Z 110 2725.60009765625 2024-09-21T12:51:15.000Z 111 2725.39990234375 2024-09-21T12:51:17.000Z 111 2724.60009765625 2024-09-21T12:51:20.000Z 112 2723.800048828125 2024-09-21T12:51:24.000Z 111 2723.60009765625 2024-09-21T12:51:25.000Z 111 2722.800048828125 2024-09-21T12:51:31.000Z 111 2722.199951171875 2024-09-21T12:51:35.000Z 111 2722 2024-09-21T12:51:36.000Z 110 2721 2024-09-21T12:51:41.000Z 110 2720.60009765625 2024-09-21T12:51:44.000Z 108 2720 2024-09-21T12:51:47.000Z 107 2719 2024-09-21T12:51:51.000Z 108 2718.800048828125 2024-09-21T12:51:52.000Z 107 2717.60009765625 2024-09-21T12:51:57.000Z 105 2717 2024-09-21T12:52:01.000Z 102 2716.800048828125 2024-09-21T12:52:03.000Z 101 2716.60009765625 2024-09-21T12:52:04.000Z 102 2715.199951171875 2024-09-21T12:52:07.000Z 106 2715 2024-09-21T12:52:08.000Z 107 2714.60009765625 2024-09-21T12:52:10.000Z 110 2714 2024-09-21T12:52:12.000Z 111 2713.60009765625 2024-09-21T12:52:13.000Z 111 2712.800048828125 2024-09-21T12:52:16.000Z 112 2712.199951171875 2024-09-21T12:52:18.000Z 113 2711.60009765625 2024-09-21T12:52:19.000Z 113 2710.39990234375 2024-09-21T12:52:23.000Z 113 2709.39990234375 2024-09-21T12:52:27.000Z 113 2708.800048828125 2024-09-21T12:52:29.000Z 114 2708.199951171875 2024-09-21T12:52:30.000Z 114 2707.199951171875 2024-09-21T12:52:34.000Z 113 2707 2024-09-21T12:52:35.000Z 113 2706.199951171875 2024-09-21T12:52:40.000Z 113 2706 2024-09-21T12:52:44.000Z 113 2706 2024-09-21T12:52:49.000Z 114 2705 2024-09-21T12:52:55.000Z 114 2704.800048828125 2024-09-21T12:53:04.000Z 116 2704 2024-09-21T12:53:11.000Z 116 2703.60009765625 2024-09-21T12:53:14.000Z 116 2703.199951171875 2024-09-21T12:53:19.000Z 115 2703 2024-09-21T12:53:20.000Z 115 2702 2024-09-21T12:53:25.000Z 115 2701.199951171875 2024-09-21T12:53:28.000Z 115 2700.800048828125 2024-09-21T12:53:29.000Z 115 2699.60009765625 2024-09-21T12:53:34.000Z 116 2699 2024-09-21T12:53:37.000Z 115 2698.60009765625 2024-09-21T12:53:39.000Z 114 2697.60009765625 2024-09-21T12:53:43.000Z 115 2697.199951171875 2024-09-21T12:53:45.000Z 114 2697 2024-09-21T12:53:46.000Z 113 2696.39990234375 2024-09-21T12:53:49.000Z 112 2696.199951171875 2024-09-21T12:53:50.000Z 112 2695.39990234375 2024-09-21T12:53:55.000Z 110 2695.199951171875 2024-09-21T12:53:56.000Z 110 2694.199951171875 2024-09-21T12:54:02.000Z 111 2694 2024-09-21T12:54:03.000Z 111 2693 2024-09-21T12:54:05.000Z 112 2692.60009765625 2024-09-21T12:54:06.000Z 113 2692.199951171875 2024-09-21T12:54:08.000Z 112 2691.199951171875 2024-09-21T12:54:10.000Z 112 2690.199951171875 2024-09-21T12:54:16.000Z 111 2689.60009765625 2024-09-21T12:54:17.000Z 111 2689.199951171875 2024-09-21T12:54:20.000Z 110 2688 2024-09-21T12:54:25.000Z 110 2687.39990234375 2024-09-21T12:54:28.000Z 107 2687 2024-09-21T12:54:30.000Z 106 2686.39990234375 2024-09-21T12:54:32.000Z 107 2685.800048828125 2024-09-21T12:54:35.000Z 107 2685.199951171875 2024-09-21T12:54:38.000Z 107 2684.800048828125 2024-09-21T12:54:39.000Z 108 2683.60009765625 2024-09-21T12:54:43.000Z 109 2682.800048828125 2024-09-21T12:54:47.000Z 108 2682.39990234375 2024-09-21T12:54:48.000Z 108 2681.199951171875 2024-09-21T12:54:53.000Z 108 2680.800048828125 2024-09-21T12:54:56.000Z 107 2680.199951171875 2024-09-21T12:54:59.000Z 107 2679.39990234375 2024-09-21T12:55:03.000Z 106 2679.199951171875 2024-09-21T12:55:04.000Z 106 2677.800048828125 2024-09-21T12:55:10.000Z 107 2677.60009765625 2024-09-21T12:55:11.000Z 107 2676.800048828125 2024-09-21T12:55:16.000Z 107 2676.39990234375 2024-09-21T12:55:19.000Z 105 2675.800048828125 2024-09-21T12:55:26.000Z 105 2675.60009765625 2024-09-21T12:55:27.000Z 105 2674.60009765625 2024-09-21T12:55:34.000Z 104 2674.39990234375 2024-09-21T12:55:35.000Z 103 2674 2024-09-21T12:55:40.000Z 105 2673.39990234375 2024-09-21T12:55:46.000Z 106 2673.39990234375 2024-09-21T12:55:47.000Z 106 2672.39990234375 2024-09-21T12:55:54.000Z 105 2672.199951171875 2024-09-21T12:55:56.000Z 104 2671.39990234375 2024-09-21T12:56:03.000Z 104 2670.199951171875 2024-09-21T12:56:09.000Z 104 2670 2024-09-21T12:56:10.000Z 104 2669.800048828125 2024-09-21T12:56:13.000Z 106 2669.199951171875 2024-09-21T12:56:17.000Z 106 2668.800048828125 2024-09-21T12:56:18.000Z 107 2668 2024-09-21T12:56:23.000Z 107 2667.800048828125 2024-09-21T12:56:24.000Z 106 2666.800048828125 2024-09-21T12:56:29.000Z 106 2666.39990234375 2024-09-21T12:56:31.000Z 106 2665.60009765625 2024-09-21T12:56:34.000Z 105 2665.199951171875 2024-09-21T12:56:38.000Z 104 2664.60009765625 2024-09-21T12:56:41.000Z 103 2663.800048828125 2024-09-21T12:56:45.000Z 103 2663.39990234375 2024-09-21T12:56:48.000Z 104 2662.199951171875 2024-09-21T12:56:51.000Z 105 2662 2024-09-21T12:56:52.000Z 106 2661.199951171875 2024-09-21T12:56:55.000Z 105 2660.60009765625 2024-09-21T12:56:59.000Z 105 2660.199951171875 2024-09-21T12:57:01.000Z 107 2659.39990234375 2024-09-21T12:57:05.000Z 109 2659 2024-09-21T12:57:06.000Z 110 2658.60009765625 2024-09-21T12:57:09.000Z 111 2658 2024-09-21T12:57:11.000Z 112 2657.39990234375 2024-09-21T12:57:14.000Z 112 2656.800048828125 2024-09-21T12:57:16.000Z 112 2656 2024-09-21T12:57:19.000Z 114 2655.199951171875 2024-09-21T12:57:21.000Z 114 2654.199951171875 2024-09-21T12:57:25.000Z 114 2654.199951171875 2024-09-21T12:57:26.000Z 114 2653.199951171875 2024-09-21T12:57:30.000Z 115 2652.199951171875 2024-09-21T12:57:33.000Z 115 2652 2024-09-21T12:57:35.000Z 116 2651 2024-09-21T12:57:40.000Z 115 2650 2024-09-21T12:57:46.000Z 114 2650 2024-09-21T12:57:47.000Z 114 2649.60009765625 2024-09-21T12:57:51.000Z 113 2648.800048828125 2024-09-21T12:57:53.000Z 113 2648.39990234375 2024-09-21T12:57:56.000Z 113 2648.39990234375 2024-09-21T12:57:57.000Z 113 2647.800048828125 2024-09-21T12:58:00.000Z 113 2647.60009765625 2024-09-21T12:58:01.000Z 113 2646.60009765625 2024-09-21T12:58:04.000Z 114 2646.39990234375 2024-09-21T12:58:07.000Z 113 2645.39990234375 2024-09-21T12:58:10.000Z 113 2645 2024-09-21T12:58:13.000Z 112 2644.199951171875 2024-09-21T12:58:17.000Z 111 2643.60009765625 2024-09-21T12:58:20.000Z 112 2643 2024-09-21T12:58:23.000Z 111 2642 2024-09-21T12:58:28.000Z 109 2641.199951171875 2024-09-21T12:58:34.000Z 110 2640.800048828125 2024-09-21T12:58:38.000Z 110 2640.199951171875 2024-09-21T12:58:40.000Z 111 2639.60009765625 2024-09-21T12:58:42.000Z 111 2638.39990234375 2024-09-21T12:58:46.000Z 111 2637.199951171875 2024-09-21T12:58:51.000Z 112 2636.800048828125 2024-09-21T12:58:53.000Z 113 2635.800048828125 2024-09-21T12:58:56.000Z 112 2635.39990234375 2024-09-21T12:58:59.000Z 111 2634.39990234375 2024-09-21T12:59:04.000Z 110 2634 2024-09-21T12:59:06.000Z 111 2633.199951171875 2024-09-21T12:59:09.000Z 111 2632.39990234375 2024-09-21T12:59:13.000Z 110 2632 2024-09-21T12:59:15.000Z 110 2631.60009765625 2024-09-21T12:59:21.000Z 110 2631 2024-09-21T12:59:25.000Z 112 2630.800048828125 2024-09-21T12:59:27.000Z 111 2629.800048828125 2024-09-21T12:59:32.000Z 109 2629.800048828125 2024-09-21T12:59:33.000Z 109 2628.60009765625 2024-09-21T12:59:39.000Z 109 2627.800048828125 2024-09-21T12:59:42.000Z 110 2627.39990234375 2024-09-21T12:59:43.000Z 110 2626 2024-09-21T12:59:51.000Z 109 2625 2024-09-21T12:59:56.000Z 110 2624.39990234375 2024-09-21T12:59:59.000Z 108 2623.800048828125 2024-09-21T13:00:01.000Z 107 2623.60009765625 2024-09-21T13:00:05.000Z 106 2622.60009765625 2024-09-21T13:00:11.000Z 106 2621.60009765625 2024-09-21T13:00:18.000Z 105 2620.800048828125 2024-09-21T13:00:24.000Z 105 2620.60009765625 2024-09-21T13:00:25.000Z 104 2620 2024-09-21T13:00:30.000Z 106 2619.199951171875 2024-09-21T13:00:32.000Z 107 2618.60009765625 2024-09-21T13:00:36.000Z 108 2618.199951171875 2024-09-21T13:00:38.000Z 108 2617.60009765625 2024-09-21T13:00:41.000Z 109 2617.199951171875 2024-09-21T13:00:46.000Z 110 2617 2024-09-21T13:00:48.000Z 110 2616 2024-09-21T13:00:53.000Z 110 2615.800048828125 2024-09-21T13:00:55.000Z 110 2615.39990234375 2024-09-21T13:00:58.000Z 110 2615 2024-09-21T13:01:00.000Z 110 2614.800048828125 2024-09-21T13:01:01.000Z 110 2613.800048828125 2024-09-21T13:01:06.000Z 111 2613.800048828125 2024-09-21T13:01:07.000Z 111 2613.60009765625 2024-09-21T13:01:13.000Z 111 2613 2024-09-21T13:01:21.000Z 112 2612.800048828125 2024-09-21T13:01:23.000Z 112 2612.199951171875 2024-09-21T13:01:27.000Z 113 2611.800048828125 2024-09-21T13:01:32.000Z 113 2610.60009765625 2024-09-21T13:01:37.000Z 113 2610.199951171875 2024-09-21T13:01:38.000Z 113 2609.60009765625 2024-09-21T13:01:41.000Z 112 2609.199951171875 2024-09-21T13:01:44.000Z 112 2609.199951171875 2024-09-21T13:01:49.000Z 113 2609.60009765625 2024-09-21T13:01:55.000Z 112 2609.60009765625 2024-09-21T13:02:07.000Z 112 2609.199951171875 2024-09-21T13:02:13.000Z 114 2608.60009765625 2024-09-21T13:02:15.000Z 114 2607.800048828125 2024-09-21T13:02:19.000Z 113 2607.60009765625 2024-09-21T13:02:21.000Z 113 2606.60009765625 2024-09-21T13:02:26.000Z 110 2606.60009765625 2024-09-21T13:02:27.000Z 109 2606 2024-09-21T13:02:33.000Z 108 2605.39990234375 2024-09-21T13:02:36.000Z 107 2605.199951171875 2024-09-21T13:02:40.000Z 106 2604.39990234375 2024-09-21T13:02:47.000Z 106 2603.39990234375 2024-09-21T13:02:52.000Z 106 2603.199951171875 2024-09-21T13:02:53.000Z 106 2602.60009765625 2024-09-21T13:03:00.000Z 109 2602 2024-09-21T13:03:02.000Z 110 2601.60009765625 2024-09-21T13:03:04.000Z 111 2601.199951171875 2024-09-21T13:03:06.000Z 110 2601 2024-09-21T13:03:07.000Z 111 2600.39990234375 2024-09-21T13:03:11.000Z 111 2599.800048828125 2024-09-21T13:03:13.000Z 112 2599.199951171875 2024-09-21T13:03:16.000Z 112 2598.800048828125 2024-09-21T13:03:17.000Z 112 2597.60009765625 2024-09-21T13:03:20.000Z 112 2597.39990234375 2024-09-21T13:03:23.000Z 112 2596.800048828125 2024-09-21T13:03:29.000Z 111 2596.39990234375 2024-09-21T13:03:30.000Z 111 2596.39990234375 2024-09-21T13:03:33.000Z 112 2596.60009765625 2024-09-21T13:03:38.000Z 115 2595.39990234375 2024-09-21T13:03:44.000Z 115 2595.39990234375 2024-09-21T13:03:45.000Z 115 2595.199951171875 2024-09-21T13:03:52.000Z 116 2594.39990234375 2024-09-21T13:03:59.000Z 117 2593.199951171875 2024-09-21T13:04:03.000Z 118 2592.800048828125 2024-09-21T13:04:05.000Z 118 2591.800048828125 2024-09-21T13:04:08.000Z 117 2591 2024-09-21T13:04:12.000Z 116 2590.800048828125 2024-09-21T13:04:13.000Z 116 2590.60009765625 2024-09-21T13:04:14.000Z 116 2590.199951171875 2024-09-21T13:04:18.000Z 114 2589.39990234375 2024-09-21T13:04:21.000Z 113 2588 2024-09-21T13:04:25.000Z 113 2587.199951171875 2024-09-21T13:04:30.000Z 112 2587 2024-09-21T13:04:31.000Z 112 2586.39990234375 2024-09-21T13:04:35.000Z 111 2586 2024-09-21T13:04:36.000Z 111 2584.60009765625 2024-09-21T13:04:39.000Z 110 2584.199951171875 2024-09-21T13:04:44.000Z 109 2583.60009765625 2024-09-21T13:04:47.000Z 108 2582.39990234375 2024-09-21T13:04:51.000Z 109 2581.800048828125 2024-09-21T13:04:55.000Z 106 2581.60009765625 2024-09-21T13:04:57.000Z 105 2581.39990234375 2024-09-21T13:04:58.000Z 103 2580.60009765625 2024-09-21T13:05:01.000Z 103 2580.199951171875 2024-09-21T13:05:03.000Z 103 2580.199951171875 2024-09-21T13:05:04.000Z 102 2579.199951171875 2024-09-21T13:05:08.000Z 100 2578.60009765625 2024-09-21T13:05:11.000Z 104 2578.39990234375 2024-09-21T13:05:12.000Z 104 2578.39990234375 2024-09-21T13:05:14.000Z 106 2578.199951171875 2024-09-21T13:05:17.000Z 108 2577.800048828125 2024-09-21T13:05:18.000Z 108 2577 2024-09-21T13:05:22.000Z 109 2576.60009765625 2024-09-21T13:05:24.000Z 110 2575.800048828125 2024-09-21T13:05:28.000Z 109 2575 2024-09-21T13:05:31.000Z 108 2574.60009765625 2024-09-21T13:05:32.000Z 108 2574 2024-09-21T13:05:38.000Z 108 2573.60009765625 2024-09-21T13:05:40.000Z 107 2572.39990234375 2024-09-21T13:05:44.000Z 106 2572.39990234375 2024-09-21T13:05:45.000Z 106 2571.39990234375 2024-09-21T13:05:50.000Z 105 2571.39990234375 2024-09-21T13:05:52.000Z 104 2570.60009765625 2024-09-21T13:05:59.000Z 107 2570.39990234375 2024-09-21T13:06:03.000Z 107 2570.39990234375 2024-09-21T13:06:05.000Z 106 2569.60009765625 2024-09-21T13:06:11.000Z 108 2569.39990234375 2024-09-21T13:06:12.000Z 108 2568.199951171875 2024-09-21T13:06:18.000Z 108 2567.39990234375 2024-09-21T13:06:24.000Z 109 2567 2024-09-21T13:06:25.000Z 109 2565.800048828125 2024-09-21T13:06:30.000Z 108 2564.800048828125 2024-09-21T13:06:34.000Z 109 2563.60009765625 2024-09-21T13:06:37.000Z 109 2563.39990234375 2024-09-21T13:06:38.000Z 109 2562.39990234375 2024-09-21T13:06:42.000Z 108 2562 2024-09-21T13:06:45.000Z 109 2560.800048828125 2024-09-21T13:06:47.000Z 110 2559.800048828125 2024-09-21T13:06:51.000Z 110 2559.60009765625 2024-09-21T13:06:52.000Z 110 2558.60009765625 2024-09-21T13:06:56.000Z 110 2558.39990234375 2024-09-21T13:06:59.000Z 111 2557.39990234375 2024-09-21T13:07:03.000Z 111 2556.800048828125 2024-09-21T13:07:06.000Z 111 2556.39990234375 2024-09-21T13:07:09.000Z 111 2556.199951171875 2024-09-21T13:07:11.000Z 112 2555 2024-09-21T13:07:16.000Z 113 2554.800048828125 2024-09-21T13:07:17.000Z 113 2554.199951171875 2024-09-21T13:07:21.000Z 113 2554.199951171875 2024-09-21T13:07:23.000Z 112 2554.39990234375 2024-09-21T13:07:30.000Z 112 2553.800048828125 2024-09-21T13:07:34.000Z 113 2553.199951171875 2024-09-21T13:07:36.000Z 114 2552.800048828125 2024-09-21T13:07:41.000Z 112 2551.60009765625 2024-09-21T13:07:46.000Z 112 2551.39990234375 2024-09-21T13:07:48.000Z 111 2550.60009765625 2024-09-21T13:07:55.000Z 109 2550.60009765625 2024-09-21T13:07:56.000Z 108 2550.39990234375 2024-09-21T13:07:58.000Z 108 2549.60009765625 2024-09-21T13:08:01.000Z 107 2549.39990234375 2024-09-21T13:08:02.000Z 106 2549 2024-09-21T13:08:06.000Z 107 2549 2024-09-21T13:08:07.000Z 107 2548.199951171875 2024-09-21T13:08:10.000Z 107 2547.800048828125 2024-09-21T13:08:14.000Z 105 2546.800048828125 2024-09-21T13:08:20.000Z 106 2546.800048828125 2024-09-21T13:08:22.000Z 106 2545.800048828125 2024-09-21T13:08:27.000Z 107 2545.60009765625 2024-09-21T13:08:28.000Z 107 2544.39990234375 2024-09-21T13:08:34.000Z 105 2544.199951171875 2024-09-21T13:08:40.000Z 107 2544 2024-09-21T13:08:45.000Z 107 2543.39990234375 2024-09-21T13:08:49.000Z 108 2543.199951171875 2024-09-21T13:08:52.000Z 107 2542.199951171875 2024-09-21T13:08:58.000Z 107 2541.60009765625 2024-09-21T13:09:03.000Z 107 2541.199951171875 2024-09-21T13:09:09.000Z 109 2541.39990234375 2024-09-21T13:09:15.000Z 112 2541.39990234375 2024-09-21T13:09:16.000Z 112 2541.800048828125 2024-09-21T13:09:23.000Z 111 2541.39990234375 2024-09-21T13:09:32.000Z 111 2541.199951171875 2024-09-21T13:09:37.000Z 112 2541.39990234375 2024-09-21T13:09:39.000Z 112 2541.39990234375 2024-09-21T13:09:51.000Z 112 2540.800048828125 2024-09-21T13:09:59.000Z 109 2540.800048828125 2024-09-21T13:10:01.000Z 107 2540.60009765625 2024-09-21T13:10:09.000Z 106 2541.199951171875 2024-09-21T13:10:19.000Z 104 2540.800048828125 2024-09-21T13:10:29.000Z 105 2540.800048828125 2024-09-21T13:10:32.000Z 102 2541.199951171875 2024-09-21T13:10:39.000Z 101 2541.199951171875 2024-09-21T13:10:46.000Z 104 2541.199951171875 2024-09-21T13:11:06.000Z 105 2541.199951171875 2024-09-21T13:11:14.000Z 108 2540.60009765625 2024-09-21T13:11:19.000Z 104 2540.60009765625 2024-09-21T13:11:20.000Z 103 2541.199951171875 2024-09-21T13:11:28.000Z 105 2541.39990234375 2024-09-21T13:11:35.000Z 106 2541.60009765625 2024-09-21T13:11:43.000Z 106 2541.199951171875 2024-09-21T13:11:52.000Z 105 2541 2024-09-21T13:12:01.000Z 104 2541.60009765625 2024-09-21T13:12:08.000Z 105 2541.800048828125 2024-09-21T13:12:16.000Z 105 2541.800048828125 2024-09-21T13:12:22.000Z 108 2541.60009765625 2024-09-21T13:12:24.000Z 109 2541 2024-09-21T13:12:33.000Z 110 2541 2024-09-21T13:12:36.000Z 107 2540.800048828125 2024-09-21T13:12:38.000Z 103 2540.800048828125 2024-09-21T13:12:43.000Z 102 2541.39990234375 2024-09-21T13:12:50.000Z 102 2542 2024-09-21T13:13:02.000Z 104 2541.199951171875 2024-09-21T13:13:09.000Z 101 2541 2024-09-21T13:13:19.000Z 99 2540.800048828125 2024-09-21T13:13:24.000Z 102 2540.800048828125 2024-09-21T13:13:26.000Z 103 2541.199951171875 2024-09-21T13:13:38.000Z 103 2541 2024-09-21T13:13:46.000Z 104 2541.199951171875 2024-09-21T13:13:52.000Z 103 2541.199951171875 2024-09-21T13:13:58.000Z 101 2540.60009765625 2024-09-21T13:14:04.000Z 100 2540 2024-09-21T13:14:06.000Z 99 2539 2024-09-21T13:14:11.000Z 100 2538.199951171875 2024-09-21T13:14:17.000Z 101 2537.800048828125 2024-09-21T13:14:18.000Z 101 2537 2024-09-21T13:14:22.000Z 99 2536.800048828125 2024-09-21T13:14:24.000Z 99 2536.60009765625 2024-09-21T13:14:28.000Z 100 2535.60009765625 2024-09-21T13:14:32.000Z 100 2535.199951171875 2024-09-21T13:14:34.000Z 100 2534.60009765625 2024-09-21T13:14:38.000Z 100 2534 2024-09-21T13:14:41.000Z 98 2533.39990234375 2024-09-21T13:14:44.000Z 99 2532.800048828125 2024-09-21T13:14:48.000Z 100 2532.39990234375 2024-09-21T13:14:52.000Z 100 2532 2024-09-21T13:14:54.000Z 101 2531.199951171875 2024-09-21T13:14:58.000Z 100 2531 2024-09-21T13:15:01.000Z 100 2530 2024-09-21T13:15:06.000Z 103 2529.60009765625 2024-09-21T13:15:07.000Z 103 2528.800048828125 2024-09-21T13:15:10.000Z 103 2527.60009765625 2024-09-21T13:15:13.000Z 103 2527.39990234375 2024-09-21T13:15:14.000Z 103 2526.39990234375 2024-09-21T13:15:19.000Z 104 2525.39990234375 2024-09-21T13:15:23.000Z 104 2524.39990234375 2024-09-21T13:15:26.000Z 105 2524.199951171875 2024-09-21T13:15:27.000Z 106 2523.60009765625 2024-09-21T13:15:30.000Z 107 2523 2024-09-21T13:15:33.000Z 108 2521.800048828125 2024-09-21T13:15:36.000Z 110 2520.800048828125 2024-09-21T13:15:40.000Z 111 2520.60009765625 2024-09-21T13:15:42.000Z 111 2519 2024-09-21T13:15:47.000Z 110 2519 2024-09-21T13:15:48.000Z 110 2517.800048828125 2024-09-21T13:15:51.000Z 111 2516.800048828125 2024-09-21T13:15:54.000Z 111 2515.39990234375 2024-09-21T13:15:59.000Z 112 2514.800048828125 2024-09-21T13:16:01.000Z 112 2514.199951171875 2024-09-21T13:16:02.000Z 113 2513.199951171875 2024-09-21T13:16:07.000Z 115 2512.199951171875 2024-09-21T13:16:10.000Z 116 2511.39990234375 2024-09-21T13:16:12.000Z 116 2510.800048828125 2024-09-21T13:16:14.000Z 117 2510 2024-09-21T13:16:18.000Z 118 2509.60009765625 2024-09-21T13:16:19.000Z 118 2508.60009765625 2024-09-21T13:16:24.000Z 118 2508.199951171875 2024-09-21T13:16:25.000Z 118 2507 2024-09-21T13:16:28.000Z 118 2506 2024-09-21T13:16:31.000Z 118 2505.800048828125 2024-09-21T13:16:32.000Z 118 2504.199951171875 2024-09-21T13:16:35.000Z 119 2503.60009765625 2024-09-21T13:16:37.000Z 118 2503.199951171875 2024-09-21T13:16:39.000Z 119 2502.199951171875 2024-09-21T13:16:43.000Z 118 2502 2024-09-21T13:16:44.000Z 118 2501 2024-09-21T13:16:47.000Z 119 2500.800048828125 2024-09-21T13:16:48.000Z 119 2499.800048828125 2024-09-21T13:16:51.000Z 119 2499.60009765625 2024-09-21T13:16:52.000Z 118 2498.60009765625 2024-09-21T13:16:55.000Z 118 2498 2024-09-21T13:16:57.000Z 119 2497.60009765625 2024-09-21T13:16:59.000Z 119 2496.39990234375 2024-09-21T13:17:03.000Z 118 2495 2024-09-21T13:17:08.000Z 118 2494 2024-09-21T13:17:12.000Z 117 2493.39990234375 2024-09-21T13:17:14.000Z 117 2492.800048828125 2024-09-21T13:17:16.000Z 117 2492 2024-09-21T13:17:19.000Z 117 2491.800048828125 2024-09-21T13:17:20.000Z 117 2490.60009765625 2024-09-21T13:17:24.000Z 116 2490.199951171875 2024-09-21T13:17:25.000Z 116 2489.60009765625 2024-09-21T13:17:29.000Z 116 2488.800048828125 2024-09-21T13:17:32.000Z 116 2488.39990234375 2024-09-21T13:17:34.000Z 115 2487.39990234375 2024-09-21T13:17:37.000Z 114 2487 2024-09-21T13:17:38.000Z 115 2486.199951171875 2024-09-21T13:17:41.000Z 115 2485.60009765625 2024-09-21T13:17:44.000Z 114 2485.199951171875 2024-09-21T13:17:46.000Z 115 2483.800048828125 2024-09-21T13:17:50.000Z 115 2483.199951171875 2024-09-21T13:17:51.000Z 115 2482.60009765625 2024-09-21T13:17:55.000Z 114 2482.199951171875 2024-09-21T13:17:57.000Z 113 2481.39990234375 2024-09-21T13:18:00.000Z 114 2480.199951171875 2024-09-21T13:18:04.000Z 114 2479.800048828125 2024-09-21T13:18:05.000Z 113 2479 2024-09-21T13:18:08.000Z 114 2478.199951171875 2024-09-21T13:18:12.000Z 115 2478.199951171875 2024-09-21T13:18:13.000Z 114 2478 2024-09-21T13:18:14.000Z 113 2477 2024-09-21T13:18:19.000Z 113 2476.800048828125 2024-09-21T13:18:25.000Z 111 2475.800048828125 2024-09-21T13:18:29.000Z 110 2475 2024-09-21T13:18:31.000Z 110 2474.60009765625 2024-09-21T13:18:33.000Z 110 2474 2024-09-21T13:18:35.000Z 110 2473.60009765625 2024-09-21T13:18:38.000Z 111 2473.39990234375 2024-09-21T13:18:39.000Z 112 2472 2024-09-21T13:18:44.000Z 112 2471 2024-09-21T13:18:49.000Z 112 2470.39990234375 2024-09-21T13:18:51.000Z 112 2469.800048828125 2024-09-21T13:18:53.000Z 111 2468.800048828125 2024-09-21T13:18:57.000Z 110 2468.60009765625 2024-09-21T13:18:58.000Z 110 2468.199951171875 2024-09-21T13:19:00.000Z 110 2467.800048828125 2024-09-21T13:19:02.000Z 110 2467.60009765625 2024-09-21T13:19:03.000Z 110 2466.199951171875 2024-09-21T13:19:08.000Z 110 2466 2024-09-21T13:19:09.000Z 111 2465.199951171875 2024-09-21T13:19:12.000Z 112 2464.60009765625 2024-09-21T13:19:14.000Z 113 2463.60009765625 2024-09-21T13:19:16.000Z 113 2462.60009765625 2024-09-21T13:19:20.000Z 114 2462.199951171875 2024-09-21T13:19:21.000Z 114 2461.39990234375 2024-09-21T13:19:24.000Z 115 2460.800048828125 2024-09-21T13:19:26.000Z 116 2460.39990234375 2024-09-21T13:19:28.000Z 116 2459.199951171875 2024-09-21T13:19:32.000Z 115 2459 2024-09-21T13:19:33.000Z 115 2458 2024-09-21T13:19:37.000Z 115 2457.800048828125 2024-09-21T13:19:39.000Z 114 2457.199951171875 2024-09-21T13:19:48.000Z 114 2457 2024-09-21T13:19:49.000Z 114 2456 2024-09-21T13:19:52.000Z 113 2455.39990234375 2024-09-21T13:19:54.000Z 113 2454.60009765625 2024-09-21T13:19:57.000Z 114 2453.60009765625 2024-09-21T13:20:00.000Z 114 2452.800048828125 2024-09-21T13:20:05.000Z 113 2452 2024-09-21T13:20:06.000Z 114 2450.800048828125 2024-09-21T13:20:10.000Z 114 2450.199951171875 2024-09-21T13:20:12.000Z 114 2449.60009765625 2024-09-21T13:20:14.000Z 113 2448.39990234375 2024-09-21T13:20:19.000Z 112 2447 2024-09-21T13:20:24.000Z 112 2446.39990234375 2024-09-21T13:20:26.000Z 112 2446 2024-09-21T13:20:28.000Z 113 2445.199951171875 2024-09-21T13:20:32.000Z 113 2444.800048828125 2024-09-21T13:20:33.000Z 113 2443.800048828125 2024-09-21T13:20:37.000Z 113 2443.39990234375 2024-09-21T13:20:38.000Z 114 2442.39990234375 2024-09-21T13:20:44.000Z 113 2441.199951171875 2024-09-21T13:20:51.000Z 113 2440.39990234375 2024-09-21T13:20:57.000Z 113 2440.199951171875 2024-09-21T13:21:01.000Z 114 2439.39990234375 2024-09-21T13:21:04.000Z 114 2439 2024-09-21T13:21:05.000Z 114 2437.800048828125 2024-09-21T13:21:09.000Z 115 2437.199951171875 2024-09-21T13:21:11.000Z 115 2436.60009765625 2024-09-21T13:21:12.000Z 114 2435.60009765625 2024-09-21T13:21:16.000Z 115 2435.60009765625 2024-09-21T13:21:17.000Z 115 2434.199951171875 2024-09-21T13:21:22.000Z 113 2434 2024-09-21T13:21:23.000Z 113 2433 2024-09-21T13:21:25.000Z 113 2432.60009765625 2024-09-21T13:21:28.000Z 113 2432 2024-09-21T13:21:30.000Z 113 2431 2024-09-21T13:21:34.000Z 114 2430.39990234375 2024-09-21T13:21:35.000Z 114 2429.39990234375 2024-09-21T13:21:40.000Z 114 2429.199951171875 2024-09-21T13:21:41.000Z 114 2428 2024-09-21T13:21:44.000Z 115 2427.199951171875 2024-09-21T13:21:46.000Z 115 2427 2024-09-21T13:21:47.000Z 116 2425.800048828125 2024-09-21T13:21:51.000Z 117 2424.60009765625 2024-09-21T13:21:55.000Z 118 2424.39990234375 2024-09-21T13:21:56.000Z 118 2424 2024-09-21T13:21:58.000Z 119 2423.60009765625 2024-09-21T13:21:59.000Z 119 2422.60009765625 2024-09-21T13:22:02.000Z 119 2422.39990234375 2024-09-21T13:22:03.000Z 119 2421.199951171875 2024-09-21T13:22:06.000Z 120 2421 2024-09-21T13:22:07.000Z 120 2420 2024-09-21T13:22:12.000Z 119 2418.800048828125 2024-09-21T13:22:17.000Z 120 2418.60009765625 2024-09-21T13:22:19.000Z 119 2417.800048828125 2024-09-21T13:22:21.000Z 120 2416.800048828125 2024-09-21T13:22:26.000Z 119 2416.60009765625 2024-09-21T13:22:28.000Z 119 2415.60009765625 2024-09-21T13:22:33.000Z 117 2415.199951171875 2024-09-21T13:22:34.000Z 117 2414 2024-09-21T13:22:38.000Z 118 2412.800048828125 2024-09-21T13:22:42.000Z 118 2412 2024-09-21T13:22:44.000Z 117 2411.60009765625 2024-09-21T13:22:46.000Z 118 2410.60009765625 2024-09-21T13:22:51.000Z 118 2409.199951171875 2024-09-21T13:22:54.000Z 118 2408.60009765625 2024-09-21T13:22:56.000Z 119 2407.800048828125 2024-09-21T13:22:59.000Z 117 2407.39990234375 2024-09-21T13:23:02.000Z 116 2406.800048828125 2024-09-21T13:23:04.000Z 115 2406.199951171875 2024-09-21T13:23:07.000Z 116 2405.60009765625 2024-09-21T13:23:09.000Z 116 2405.39990234375 2024-09-21T13:23:10.000Z 115 2404.60009765625 2024-09-21T13:23:14.000Z 115 2404 2024-09-21T13:23:15.000Z 115 2403 2024-09-21T13:23:20.000Z 114 2402.800048828125 2024-09-21T13:23:21.000Z 114 2401.800048828125 2024-09-21T13:23:25.000Z 114 2401.60009765625 2024-09-21T13:23:26.000Z 114 2400.199951171875 2024-09-21T13:23:31.000Z 115 2399.800048828125 2024-09-21T13:23:32.000Z 115 2399.199951171875 2024-09-21T13:23:34.000Z 116 2398 2024-09-21T13:23:38.000Z 117 2396.800048828125 2024-09-21T13:23:42.000Z 118 2396.39990234375 2024-09-21T13:23:44.000Z 118 2395.800048828125 2024-09-21T13:23:46.000Z 119 2395 2024-09-21T13:23:49.000Z 119 2394.60009765625 2024-09-21T13:23:50.000Z 119 2393.39990234375 2024-09-21T13:23:55.000Z 118 2392.39990234375 2024-09-21T13:24:00.000Z 118 2392 2024-09-21T13:24:01.000Z 118 2391.199951171875 2024-09-21T13:24:05.000Z 117 2391 2024-09-21T13:24:06.000Z 117 2389.39990234375 2024-09-21T13:24:10.000Z 117 2389 2024-09-21T13:24:11.000Z 117 2388.199951171875 2024-09-21T13:24:13.000Z 118 2387.199951171875 2024-09-21T13:24:16.000Z 119 2386 2024-09-21T13:24:20.000Z 120 2385.60009765625 2024-09-21T13:24:21.000Z 120 2384.800048828125 2024-09-21T13:24:23.000Z 120 2384.199951171875 2024-09-21T13:24:26.000Z 120 2383.39990234375 2024-09-21T13:24:28.000Z 119 2382.39990234375 2024-09-21T13:24:31.000Z 119 2382 2024-09-21T13:24:33.000Z 119 2381.199951171875 2024-09-21T13:24:37.000Z 119 2381 2024-09-21T13:24:39.000Z 119 2380 2024-09-21T13:24:43.000Z 119 2379.60009765625 2024-09-21T13:24:45.000Z 119 2379.39990234375 2024-09-21T13:24:46.000Z 120 2378.800048828125 2024-09-21T13:24:48.000Z 120 2378.199951171875 2024-09-21T13:24:50.000Z 120 2377.800048828125 2024-09-21T13:24:53.000Z 120 2376.60009765625 2024-09-21T13:24:56.000Z 120 2376.199951171875 2024-09-21T13:24:57.000Z 121 2375.60009765625 2024-09-21T13:24:59.000Z 121 2375 2024-09-21T13:25:00.000Z 121 2374.199951171875 2024-09-21T13:25:03.000Z 121 2374 2024-09-21T13:25:05.000Z 120 2372.800048828125 2024-09-21T13:25:08.000Z 119 2372.199951171875 2024-09-21T13:25:10.000Z 119 2371.60009765625 2024-09-21T13:25:13.000Z 119 2370.800048828125 2024-09-21T13:25:16.000Z 119 2370.39990234375 2024-09-21T13:25:17.000Z 119 2369.39990234375 2024-09-21T13:25:20.000Z 119 2369 2024-09-21T13:25:22.000Z 119 2368.199951171875 2024-09-21T13:25:24.000Z 119 2367.199951171875 2024-09-21T13:25:27.000Z 119 2366.60009765625 2024-09-21T13:25:29.000Z 119 2366 2024-09-21T13:25:31.000Z 119 2364.800048828125 2024-09-21T13:25:34.000Z 119 2364.60009765625 2024-09-21T13:25:35.000Z 120 2363.800048828125 2024-09-21T13:25:41.000Z 117 2362.60009765625 2024-09-21T13:25:46.000Z 117 2362.199951171875 2024-09-21T13:25:47.000Z 116 2361.39990234375 2024-09-21T13:25:50.000Z 116 2361 2024-09-21T13:25:53.000Z 115 2360.199951171875 2024-09-21T13:25:56.000Z 114 2359.800048828125 2024-09-21T13:25:59.000Z 113 2359 2024-09-21T13:26:02.000Z 112 2358.800048828125 2024-09-21T13:26:05.000Z 113 2357.800048828125 2024-09-21T13:26:08.000Z 114 2356.800048828125 2024-09-21T13:26:11.000Z 114 2356.199951171875 2024-09-21T13:26:12.000Z 114 2355.800048828125 2024-09-21T13:26:13.000Z 114 2355.60009765625 2024-09-21T13:26:14.000Z 114 2354.39990234375 2024-09-21T13:26:17.000Z 114 2353.199951171875 2024-09-21T13:26:22.000Z 114 2353.199951171875 2024-09-21T13:26:23.000Z 114 2352 2024-09-21T13:26:26.000Z 116 2351.199951171875 2024-09-21T13:26:28.000Z 116 2351 2024-09-21T13:26:30.000Z 116 2350 2024-09-21T13:26:34.000Z 115 2349.800048828125 2024-09-21T13:26:36.000Z 115 2349.39990234375 2024-09-21T13:26:41.000Z 113 2348.39990234375 2024-09-21T13:26:44.000Z 113 2347.39990234375 2024-09-21T13:26:47.000Z 112 2347.199951171875 2024-09-21T13:26:48.000Z 112 2346.199951171875 2024-09-21T13:26:53.000Z 113 2346 2024-09-21T13:26:54.000Z 113 2345.39990234375 2024-09-21T13:26:57.000Z 116 2345 2024-09-21T13:26:59.000Z 117 2344.60009765625 2024-09-21T13:27:00.000Z 117 2343.60009765625 2024-09-21T13:27:02.000Z 116 2342.60009765625 2024-09-21T13:27:06.000Z 116 2342.199951171875 2024-09-21T13:27:07.000Z 115 2341.39990234375 2024-09-21T13:27:12.000Z 114 2341.39990234375 2024-09-21T13:27:13.000Z 114 2340.60009765625 2024-09-21T13:27:16.000Z 114 2340.199951171875 2024-09-21T13:27:17.000Z 114 2339.199951171875 2024-09-21T13:27:19.000Z 114 2339 2024-09-21T13:27:20.000Z 115 2338.39990234375 2024-09-21T13:27:22.000Z 114 2338 2024-09-21T13:27:25.000Z 114 2337.60009765625 2024-09-21T13:27:26.000Z 114 2337 2024-09-21T13:27:29.000Z 114 2335.800048828125 2024-09-21T13:27:33.000Z 115 2334.800048828125 2024-09-21T13:27:35.000Z 115 2334 2024-09-21T13:27:38.000Z 114 2333.60009765625 2024-09-21T13:27:39.000Z 114 2332.199951171875 2024-09-21T13:27:43.000Z 114 2332 2024-09-21T13:27:44.000Z 114 2331.199951171875 2024-09-21T13:27:47.000Z 113 2330.60009765625 2024-09-21T13:27:50.000Z 113 2330 2024-09-21T13:27:51.000Z 113 2329 2024-09-21T13:27:55.000Z 114 2328.60009765625 2024-09-21T13:27:56.000Z 114 2327.60009765625 2024-09-21T13:27:59.000Z 114 2326.60009765625 2024-09-21T13:28:02.000Z 114 2326.60009765625 2024-09-21T13:28:03.000Z 113 2326.199951171875 2024-09-21T13:28:08.000Z 112 2325.60009765625 2024-09-21T13:28:15.000Z 111 2325.39990234375 2024-09-21T13:28:17.000Z 111 2324.60009765625 2024-09-21T13:28:21.000Z 112 2324 2024-09-21T13:28:22.000Z 113 2322.800048828125 2024-09-21T13:28:25.000Z 114 2322.199951171875 2024-09-21T13:28:27.000Z 114 2321.800048828125 2024-09-21T13:28:29.000Z 113 2320.800048828125 2024-09-21T13:28:33.000Z 112 2320.60009765625 2024-09-21T13:28:34.000Z 113 2319.60009765625 2024-09-21T13:28:38.000Z 113 2318.800048828125 2024-09-21T13:28:41.000Z 113 2318.39990234375 2024-09-21T13:28:43.000Z 112 2317.39990234375 2024-09-21T13:28:46.000Z 113 2316.199951171875 2024-09-21T13:28:49.000Z 112 2315.199951171875 2024-09-21T13:28:53.000Z 112 2314.199951171875 2024-09-21T13:28:55.000Z 112 2314 2024-09-21T13:28:57.000Z 113 2313.39990234375 2024-09-21T13:29:01.000Z 111 2312.800048828125 2024-09-21T13:29:03.000Z 110 2311.60009765625 2024-09-21T13:29:07.000Z 111 2311.39990234375 2024-09-21T13:29:09.000Z 111 2310.39990234375 2024-09-21T13:29:12.000Z 112 2310 2024-09-21T13:29:16.000Z 112 2309 2024-09-21T13:29:21.000Z 110 2307.800048828125 2024-09-21T13:29:26.000Z 112 2307.60009765625 2024-09-21T13:29:27.000Z 112 2306.800048828125 2024-09-21T13:29:30.000Z 111 2306 2024-09-21T13:29:33.000Z 111 2305.60009765625 2024-09-21T13:29:35.000Z 110 2305.199951171875 2024-09-21T13:29:41.000Z 109 2305.199951171875 2024-09-21T13:29:54.000Z 108 2304.60009765625 2024-09-21T13:29:59.000Z 107 2304.60009765625 2024-09-21T13:30:00.000Z 108 2303.39990234375 2024-09-21T13:30:04.000Z 107 2302.39990234375 2024-09-21T13:30:07.000Z 106 2301.199951171875 2024-09-21T13:30:10.000Z 107 2300.199951171875 2024-09-21T13:30:13.000Z 107 2300 2024-09-21T13:30:14.000Z 106 2299.199951171875 2024-09-21T13:30:18.000Z 103 2298.800048828125 2024-09-21T13:30:21.000Z 103 2298 2024-09-21T13:30:26.000Z 103 2297.800048828125 2024-09-21T13:30:27.000Z 103 2296.800048828125 2024-09-21T13:30:31.000Z 105 2296.39990234375 2024-09-21T13:30:33.000Z 105 2296.199951171875 2024-09-21T13:30:34.000Z 106 2296 2024-09-21T13:30:35.000Z 106 2295.800048828125 2024-09-21T13:30:37.000Z 106 2295.39990234375 2024-09-21T13:30:39.000Z 106 2294.800048828125 2024-09-21T13:30:41.000Z 107 2293.800048828125 2024-09-21T13:30:45.000Z 109 2293.39990234375 2024-09-21T13:30:46.000Z 108 2292.60009765625 2024-09-21T13:30:48.000Z 108 2291.39990234375 2024-09-21T13:30:53.000Z 109 2290.199951171875 2024-09-21T13:30:57.000Z 109 2289.39990234375 2024-09-21T13:31:00.000Z 109 2289 2024-09-21T13:31:02.000Z 109 2288.800048828125 2024-09-21T13:31:04.000Z 110 2288 2024-09-21T13:31:07.000Z 111 2287.39990234375 2024-09-21T13:31:09.000Z 112 2286.39990234375 2024-09-21T13:31:12.000Z 113 2285.800048828125 2024-09-21T13:31:16.000Z 114 2285.39990234375 2024-09-21T13:31:18.000Z 115 2284.60009765625 2024-09-21T13:31:22.000Z 112 2284.60009765625 2024-09-21T13:31:23.000Z 112 2284.39990234375 2024-09-21T13:31:29.000Z 111 2284.199951171875 2024-09-21T13:31:31.000Z 111 2283.199951171875 2024-09-21T13:31:36.000Z 113 2283.199951171875 2024-09-21T13:31:37.000Z 113 2282.199951171875 2024-09-21T13:31:41.000Z 113 2281.800048828125 2024-09-21T13:31:42.000Z 113 2280.800048828125 2024-09-21T13:31:47.000Z 114 2280.800048828125 2024-09-21T13:31:48.000Z 114 2279.800048828125 2024-09-21T13:31:52.000Z 114 2279.39990234375 2024-09-21T13:31:54.000Z 114 2278.60009765625 2024-09-21T13:31:56.000Z 115 2278.39990234375 2024-09-21T13:31:59.000Z 114 2277.39990234375 2024-09-21T13:32:04.000Z 115 2276.199951171875 2024-09-21T13:32:08.000Z 114 2275.800048828125 2024-09-21T13:32:09.000Z 114 2275 2024-09-21T13:32:12.000Z 114 2273.800048828125 2024-09-21T13:32:16.000Z 114 2272.800048828125 2024-09-21T13:32:22.000Z 115 2272 2024-09-21T13:32:25.000Z 114 2271.60009765625 2024-09-21T13:32:28.000Z 114 2271 2024-09-21T13:32:30.000Z 114 2270.60009765625 2024-09-21T13:32:31.000Z 114 2270 2024-09-21T13:32:35.000Z 117 2269.800048828125 2024-09-21T13:32:38.000Z 118 2270.60009765625 2024-09-21T13:32:45.000Z 120 2270.39990234375 2024-09-21T13:32:54.000Z 121 2269.60009765625 2024-09-21T13:32:58.000Z 121 2269 2024-09-21T13:33:00.000Z 121 2268.199951171875 2024-09-21T13:33:02.000Z 121 2267.199951171875 2024-09-21T13:33:06.000Z 120 2266.199951171875 2024-09-21T13:33:11.000Z 118 2265.800048828125 2024-09-21T13:33:12.000Z 118 2265 2024-09-21T13:33:18.000Z 116 2264.60009765625 2024-09-21T13:33:20.000Z 115 2263.800048828125 2024-09-21T13:33:23.000Z 112 2263.39990234375 2024-09-21T13:33:25.000Z 112 2262.39990234375 2024-09-21T13:33:32.000Z 110 2262.199951171875 2024-09-21T13:33:33.000Z 110 2261 2024-09-21T13:33:38.000Z 110 2259.800048828125 2024-09-21T13:33:43.000Z 110 2259.39990234375 2024-09-21T13:33:45.000Z 110 2258.39990234375 2024-09-21T13:33:48.000Z 111 2257.199951171875 2024-09-21T13:33:53.000Z 111 2256.199951171875 2024-09-21T13:33:58.000Z 109 2256 2024-09-21T13:33:59.000Z 108 2255.39990234375 2024-09-21T13:34:05.000Z 110 2255.39990234375 2024-09-21T13:34:06.000Z 110 2255 2024-09-21T13:34:08.000Z 109 2253.800048828125 2024-09-21T13:34:10.000Z 109 2253.199951171875 2024-09-21T13:34:12.000Z 109 2252.800048828125 2024-09-21T13:34:19.000Z 107 2252.199951171875 2024-09-21T13:34:22.000Z 106 2251.800048828125 2024-09-21T13:34:24.000Z 106 2251.199951171875 2024-09-21T13:34:28.000Z 105 2250.800048828125 2024-09-21T13:34:30.000Z 103 2250.39990234375 2024-09-21T13:34:33.000Z 100 2250 2024-09-21T13:34:35.000Z 100 2249.60009765625 2024-09-21T13:34:36.000Z 100 2249 2024-09-21T13:34:40.000Z 103 2249.199951171875 2024-09-21T13:34:46.000Z 106 2249.60009765625 2024-09-21T13:34:49.000Z 107 2249.199951171875 2024-09-21T13:34:54.000Z 110 2249.199951171875 2024-09-21T13:34:58.000Z 110 2249.39990234375 2024-09-21T13:35:06.000Z 108 2249.199951171875 2024-09-21T13:35:14.000Z 106 2249.199951171875 2024-09-21T13:35:15.000Z 107 2248.800048828125 2024-09-21T13:35:18.000Z 107 2248.39990234375 2024-09-21T13:35:20.000Z 105 2248 2024-09-21T13:35:23.000Z 102 2248 2024-09-21T13:35:37.000Z 102 2248 2024-09-21T13:35:50.000Z 103 2248 2024-09-21T13:35:54.000Z 100 2247.800048828125 2024-09-21T13:35:58.000Z 99 2248.199951171875 2024-09-21T13:36:06.000Z 102 2248.199951171875 2024-09-21T13:36:07.000Z 102 2248.60009765625 2024-09-21T13:36:16.000Z 102 2248.800048828125 2024-09-21T13:36:21.000Z 99 2248.800048828125 2024-09-21T13:36:22.000Z 98 2248.199951171875 2024-09-21T13:36:28.000Z 101 2248.199951171875 2024-09-21T13:36:30.000Z 102 2248.39990234375 2024-09-21T13:36:40.000Z 104 2247.800048828125 2024-09-21T13:36:44.000Z 107 2247.60009765625 2024-09-21T13:36:45.000Z 107 2247.39990234375 2024-09-21T13:36:47.000Z 107 2246.60009765625 2024-09-21T13:36:51.000Z 106 2246 2024-09-21T13:36:54.000Z 105 2245.199951171875 2024-09-21T13:36:57.000Z 105 2244.39990234375 2024-09-21T13:37:00.000Z 106 2244.199951171875 2024-09-21T13:37:01.000Z 106 2243.800048828125 2024-09-21T13:37:06.000Z 105 2243.199951171875 2024-09-21T13:37:10.000Z 105 2243 2024-09-21T13:37:11.000Z 104 2242.39990234375 2024-09-21T13:37:16.000Z 104 2242 2024-09-21T13:37:19.000Z 105 2241.60009765625 2024-09-21T13:37:22.000Z 105 2241 2024-09-21T13:37:26.000Z 105 2240.800048828125 2024-09-21T13:37:28.000Z 106 2239.60009765625 2024-09-21T13:37:34.000Z 106 2239.60009765625 2024-09-21T13:37:35.000Z 106 2238.199951171875 2024-09-21T13:37:39.000Z 109 2238 2024-09-21T13:37:40.000Z 109 2237.199951171875 2024-09-21T13:37:43.000Z 108 2237 2024-09-21T13:37:44.000Z 108 2236.800048828125 2024-09-21T13:37:45.000Z 108 2236.199951171875 2024-09-21T13:37:49.000Z 107 2235.60009765625 2024-09-21T13:37:52.000Z 107 2235 2024-09-21T13:37:56.000Z 107 2234.60009765625 2024-09-21T13:37:59.000Z 106 2234.39990234375 2024-09-21T13:38:00.000Z 106 2234 2024-09-21T13:38:04.000Z 105 2233.800048828125 2024-09-21T13:38:05.000Z 105 2232.800048828125 2024-09-21T13:38:08.000Z 106 2232.199951171875 2024-09-21T13:38:11.000Z 106 2231.800048828125 2024-09-21T13:38:12.000Z 107 2230.60009765625 2024-09-21T13:38:16.000Z 107 2230.39990234375 2024-09-21T13:38:17.000Z 107 2230 2024-09-21T13:38:18.000Z 108 2229.60009765625 2024-09-21T13:38:21.000Z 108 2229.39990234375 2024-09-21T13:38:22.000Z 108 2228 2024-09-21T13:38:26.000Z 110 2227 2024-09-21T13:38:28.000Z 110 2226 2024-09-21T13:38:31.000Z 111 2225.199951171875 2024-09-21T13:38:34.000Z 111 2224.800048828125 2024-09-21T13:38:36.000Z 111 2224.199951171875 2024-09-21T13:38:39.000Z 111 2223.39990234375 2024-09-21T13:38:41.000Z 112 2222.60009765625 2024-09-21T13:38:45.000Z 111 2222.199951171875 2024-09-21T13:38:48.000Z 112 2221.39990234375 2024-09-21T13:38:51.000Z 113 2221.199951171875 2024-09-21T13:38:53.000Z 113 2220.199951171875 2024-09-21T13:38:57.000Z 112 2219.800048828125 2024-09-21T13:38:59.000Z 113 2219.39990234375 2024-09-21T13:39:02.000Z 112 2218.800048828125 2024-09-21T13:39:03.000Z 112 2218.60009765625 2024-09-21T13:39:05.000Z 112 2217.800048828125 2024-09-21T13:39:08.000Z 112 2217.800048828125 2024-09-21T13:39:09.000Z 112 2217.60009765625 2024-09-21T13:39:12.000Z 111 2217.39990234375 2024-09-21T13:39:14.000Z 111 2217 2024-09-21T13:39:20.000Z 109 2216.800048828125 2024-09-21T13:39:23.000Z 109 2216.60009765625 2024-09-21T13:39:25.000Z 109 2216.199951171875 2024-09-21T13:39:32.000Z 112 2216.39990234375 2024-09-21T13:39:36.000Z 115 2216.199951171875 2024-09-21T13:39:41.000Z 117 2216 2024-09-21T13:39:43.000Z 118 2215.60009765625 2024-09-21T13:39:47.000Z 119 2215.39990234375 2024-09-21T13:39:52.000Z 120 2214.800048828125 2024-09-21T13:39:56.000Z 120 2214.199951171875 2024-09-21T13:39:57.000Z 120 2214.199951171875 2024-09-21T13:40:03.000Z 120 2214 2024-09-21T13:40:06.000Z 120 2213.800048828125 2024-09-21T13:40:09.000Z 119 2213.39990234375 2024-09-21T13:40:13.000Z 120 2213.199951171875 2024-09-21T13:40:14.000Z 120 2213 2024-09-21T13:40:15.000Z 120 2212.39990234375 2024-09-21T13:40:21.000Z 119 2212.199951171875 2024-09-21T13:40:24.000Z 119 2212 2024-09-21T13:40:25.000Z 119 2211.60009765625 2024-09-21T13:40:27.000Z 119 2211.39990234375 2024-09-21T13:40:29.000Z 118 2211.60009765625 2024-09-21T13:40:33.000Z 117 2211.199951171875 2024-09-21T13:40:37.000Z 116 2210 2024-09-21T13:40:41.000Z 117 2208.800048828125 2024-09-21T13:40:48.000Z 116 2207.800048828125 2024-09-21T13:40:53.000Z 115 2207.60009765625 2024-09-21T13:40:55.000Z 114 2207 2024-09-21T13:40:58.000Z 113 2207 2024-09-21T13:41:00.000Z 113 2207 2024-09-21T13:41:02.000Z 113 2206.60009765625 2024-09-21T13:41:04.000Z 114 2206.39990234375 2024-09-21T13:41:05.000Z 114 2205.60009765625 2024-09-21T13:41:08.000Z 113 2204.800048828125 2024-09-21T13:41:12.000Z 113 2204.199951171875 2024-09-21T13:41:15.000Z 113 2203.60009765625 2024-09-21T13:41:17.000Z 113 2203.199951171875 2024-09-21T13:41:18.000Z 113 2203.199951171875 2024-09-21T13:41:19.000Z 113 2203 2024-09-21T13:41:20.000Z 113 2202.800048828125 2024-09-21T13:41:23.000Z 113 2202.199951171875 2024-09-21T13:41:26.000Z 113 2201.39990234375 2024-09-21T13:41:29.000Z 114 2201 2024-09-21T13:41:31.000Z 114 2200.199951171875 2024-09-21T13:41:34.000Z 114 2199.800048828125 2024-09-21T13:41:35.000Z 115 2198.39990234375 2024-09-21T13:41:39.000Z 116 2197 2024-09-21T13:41:42.000Z 115 2196.199951171875 2024-09-21T13:41:46.000Z 115 2196 2024-09-21T13:41:47.000Z 115 2195 2024-09-21T13:41:50.000Z 115 2194.60009765625 2024-09-21T13:41:52.000Z 114 2194 2024-09-21T13:41:56.000Z 113 2193.199951171875 2024-09-21T13:41:58.000Z 112 2192.800048828125 2024-09-21T13:42:00.000Z 113 2192 2024-09-21T13:42:04.000Z 113 2191.60009765625 2024-09-21T13:42:06.000Z 112 2191 2024-09-21T13:42:10.000Z 114 2190.60009765625 2024-09-21T13:42:13.000Z 114 2189.800048828125 2024-09-21T13:42:16.000Z 114 2189.39990234375 2024-09-21T13:42:18.000Z 114 2188.800048828125 2024-09-21T13:42:23.000Z 114 2188.199951171875 2024-09-21T13:42:25.000Z 114 2187.199951171875 2024-09-21T13:42:31.000Z 114 2186.39990234375 2024-09-21T13:42:36.000Z 114 2186.199951171875 2024-09-21T13:42:38.000Z 114 2185.39990234375 2024-09-21T13:42:42.000Z 113 2185.199951171875 2024-09-21T13:42:47.000Z 113 2185 2024-09-21T13:42:51.000Z 114 2184.800048828125 2024-09-21T13:42:53.000Z 113 2183.800048828125 2024-09-21T13:42:58.000Z 112 2183 2024-09-21T13:43:03.000Z 111 2183 2024-09-21T13:43:11.000Z 110 2182.800048828125 2024-09-21T13:43:16.000Z 107 2182.60009765625 2024-09-21T13:43:17.000Z 107 2182.60009765625 2024-09-21T13:43:18.000Z 107 2181.800048828125 2024-09-21T13:43:25.000Z 108 2181.60009765625 2024-09-21T13:43:28.000Z 109 2181.199951171875 2024-09-21T13:43:30.000Z 109 2181.199951171875 2024-09-21T13:43:35.000Z 109 2181 2024-09-21T13:43:40.000Z 108 2180.60009765625 2024-09-21T13:43:42.000Z 109 2179.60009765625 2024-09-21T13:43:45.000Z 110 2179.39990234375 2024-09-21T13:43:46.000Z 111 2178.800048828125 2024-09-21T13:43:50.000Z 111 2178 2024-09-21T13:43:54.000Z 112 2177.800048828125 2024-09-21T13:43:56.000Z 112 2177.199951171875 2024-09-21T13:44:00.000Z 113 2177.199951171875 2024-09-21T13:44:02.000Z 113 2177.199951171875 2024-09-21T13:44:08.000Z 114 2177.39990234375 2024-09-21T13:44:16.000Z 114 2177 2024-09-21T13:44:19.000Z 115 2176.199951171875 2024-09-21T13:44:22.000Z 116 2175.800048828125 2024-09-21T13:44:25.000Z 117 2174.800048828125 2024-09-21T13:44:29.000Z 116 2174.199951171875 2024-09-21T13:44:34.000Z 116 2173.800048828125 2024-09-21T13:44:38.000Z 117 2173.60009765625 2024-09-21T13:44:40.000Z 118 2172.60009765625 2024-09-21T13:44:43.000Z 117 2171.800048828125 2024-09-21T13:44:46.000Z 117 2172 2024-09-21T13:44:53.000Z 116 2171.39990234375 2024-09-21T13:44:58.000Z 116 2170.800048828125 2024-09-21T13:45:01.000Z 117 2170.39990234375 2024-09-21T13:45:02.000Z 117 2170 2024-09-21T13:45:07.000Z 118 2169.800048828125 2024-09-21T13:45:09.000Z 117 2169.199951171875 2024-09-21T13:45:11.000Z 116 2169.199951171875 2024-09-21T13:45:12.000Z 116 2169 2024-09-21T13:45:17.000Z 115 2168.60009765625 2024-09-21T13:45:19.000Z 115 2168.199951171875 2024-09-21T13:45:22.000Z 114 2167.800048828125 2024-09-21T13:45:24.000Z 114 2167.39990234375 2024-09-21T13:45:27.000Z 114 2167 2024-09-21T13:45:30.000Z 113 2167 2024-09-21T13:45:31.000Z 112 2165.800048828125 2024-09-21T13:45:38.000Z 111 2165.199951171875 2024-09-21T13:45:44.000Z 110 2165.60009765625 2024-09-21T13:45:51.000Z 108 2165.39990234375 2024-09-21T13:45:57.000Z 111 2164.60009765625 2024-09-21T13:46:01.000Z 112 2164.39990234375 2024-09-21T13:46:03.000Z 113 2164.39990234375 2024-09-21T13:46:08.000Z 111 2164 2024-09-21T13:46:13.000Z 112 2163.60009765625 2024-09-21T13:46:17.000Z 112 2163.199951171875 2024-09-21T13:46:18.000Z 112 2162.39990234375 2024-09-21T13:46:20.000Z 113 2161.39990234375 2024-09-21T13:46:25.000Z 113 2160.39990234375 2024-09-21T13:46:29.000Z 113 2160.199951171875 2024-09-21T13:46:30.000Z 114 2159.199951171875 2024-09-21T13:46:33.000Z 114 2158.800048828125 2024-09-21T13:46:37.000Z 113 2157.800048828125 2024-09-21T13:46:40.000Z 113 2157.39990234375 2024-09-21T13:46:42.000Z 113 2156.60009765625 2024-09-21T13:46:45.000Z 113 2155.800048828125 2024-09-21T13:46:48.000Z 113 2155.60009765625 2024-09-21T13:46:49.000Z 113 2154.60009765625 2024-09-21T13:46:53.000Z 112 2153.39990234375 2024-09-21T13:46:57.000Z 112 2153 2024-09-21T13:46:59.000Z 113 2152.39990234375 2024-09-21T13:47:01.000Z 113 2151 2024-09-21T13:47:05.000Z 113 2150.199951171875 2024-09-21T13:47:12.000Z 111 2150 2024-09-21T13:47:14.000Z 112 2149.800048828125 2024-09-21T13:47:16.000Z 112 2149.60009765625 2024-09-21T13:47:17.000Z 112 2148.800048828125 2024-09-21T13:47:22.000Z 111 2148.39990234375 2024-09-21T13:47:23.000Z 111 2147.800048828125 2024-09-21T13:47:26.000Z 111 2146.800048828125 2024-09-21T13:47:29.000Z 111 2146.60009765625 2024-09-21T13:47:30.000Z 111 2146.199951171875 2024-09-21T13:47:36.000Z 109 2145.39990234375 2024-09-21T13:47:39.000Z 109 2145.199951171875 2024-09-21T13:47:40.000Z 109 2145.199951171875 2024-09-21T13:47:42.000Z 109 2144.39990234375 2024-09-21T13:47:48.000Z 110 2143.199951171875 2024-09-21T13:47:52.000Z 109 2143 2024-09-21T13:47:53.000Z 110 2142 2024-09-21T13:47:55.000Z 110 2141 2024-09-21T13:48:00.000Z 109 2141 2024-09-21T13:48:01.000Z 108 2140.800048828125 2024-09-21T13:48:02.000Z 108 2140.199951171875 2024-09-21T13:48:06.000Z 108 2139.800048828125 2024-09-21T13:48:07.000Z 108 2138.60009765625 2024-09-21T13:48:11.000Z 110 2137.39990234375 2024-09-21T13:48:16.000Z 110 2136.199951171875 2024-09-21T13:48:22.000Z 111 2136 2024-09-21T13:48:23.000Z 111 2135.39990234375 2024-09-21T13:48:29.000Z 109 2135.39990234375 2024-09-21T13:48:30.000Z 109 2135.199951171875 2024-09-21T13:48:31.000Z 109 2134.39990234375 2024-09-21T13:48:35.000Z 109 2134.39990234375 2024-09-21T13:48:40.000Z 108 2134 2024-09-21T13:48:42.000Z 109 2133.39990234375 2024-09-21T13:48:46.000Z 109 2133.199951171875 2024-09-21T13:48:51.000Z 110 2133.199951171875 2024-09-21T13:48:52.000Z 110 2133 2024-09-21T13:48:55.000Z 109 2133 2024-09-21T13:48:56.000Z 109 2132.39990234375 2024-09-21T13:49:03.000Z 107 2132 2024-09-21T13:49:10.000Z 109 2131.60009765625 2024-09-21T13:49:11.000Z 110 2130.800048828125 2024-09-21T13:49:20.000Z 109 2130.60009765625 2024-09-21T13:49:21.000Z 109 2129.800048828125 2024-09-21T13:49:27.000Z 108 2129.800048828125 2024-09-21T13:49:28.000Z 108 2129.60009765625 2024-09-21T13:49:35.000Z 106 2129.39990234375 2024-09-21T13:49:42.000Z 106 2128.800048828125 2024-09-21T13:49:46.000Z 106 2128.60009765625 2024-09-21T13:49:51.000Z 108 2128.39990234375 2024-09-21T13:49:58.000Z 108 2128.199951171875 2024-09-21T13:50:06.000Z 106 2128.199951171875 2024-09-21T13:50:14.000Z 106 2127.800048828125 2024-09-21T13:50:18.000Z 106 2127.199951171875 2024-09-21T13:50:21.000Z 106 2127.199951171875 2024-09-21T13:50:26.000Z 107 2127.199951171875 2024-09-21T13:50:31.000Z 107 2126.800048828125 2024-09-21T13:50:38.000Z 107 2126.800048828125 2024-09-21T13:50:44.000Z 104 2126.800048828125 2024-09-21T13:50:46.000Z 105 2126.800048828125 2024-09-21T13:50:51.000Z 106 2126.60009765625 2024-09-21T13:50:54.000Z 107 2126.39990234375 2024-09-21T13:51:03.000Z 107 2126.39990234375 2024-09-21T13:51:10.000Z 107 2126.199951171875 2024-09-21T13:51:19.000Z 106 2125.800048828125 2024-09-21T13:51:26.000Z 106 2125.800048828125 2024-09-21T13:51:29.000Z 105 2125.800048828125 2024-09-21T13:51:32.000Z 105 2126 2024-09-21T13:51:40.000Z 106 2125.800048828125 2024-09-21T13:51:48.000Z 108 2125.800048828125 2024-09-21T13:51:56.000Z 109 2125.60009765625 2024-09-21T13:51:58.000Z 109 2125.39990234375 2024-09-21T13:52:04.000Z 110 2125.39990234375 2024-09-21T13:52:11.000Z 108 2125.39990234375 2024-09-21T13:52:20.000Z 108 2125.199951171875 2024-09-21T13:52:28.000Z 108 2124.800048828125 2024-09-21T13:52:33.000Z 108 2124.800048828125 2024-09-21T13:52:37.000Z 108 2124.800048828125 2024-09-21T13:52:38.000Z 109 2124.60009765625 2024-09-21T13:52:39.000Z 109 2124.39990234375 2024-09-21T13:52:45.000Z 110 2124.199951171875 2024-09-21T13:52:54.000Z 110 2124 2024-09-21T13:53:03.000Z 110 2123.60009765625 2024-09-21T13:53:11.000Z 111 2123.60009765625 2024-09-21T13:53:12.000Z 111 2123.60009765625 2024-09-21T13:53:20.000Z 111 2123.800048828125 2024-09-21T13:53:26.000Z 112 2124.199951171875 2024-09-21T13:53:29.000Z 113 2124.800048828125 2024-09-21T13:53:31.000Z 114 2124.800048828125 2024-09-21T13:53:33.000Z 114 2124.60009765625 2024-09-21T13:53:39.000Z 116 2124.199951171875 2024-09-21T13:53:45.000Z 117 2123.60009765625 2024-09-21T13:53:49.000Z 117 2123.199951171875 2024-09-21T13:53:51.000Z 117 2122.60009765625 2024-09-21T13:53:53.000Z 118 2122.39990234375 2024-09-21T13:53:54.000Z 118 2122 2024-09-21T13:53:56.000Z 118 2121.800048828125 2024-09-21T13:53:57.000Z 118 2121.60009765625 2024-09-21T13:53:58.000Z 118 2120.800048828125 2024-09-21T13:54:03.000Z 117 2120.39990234375 2024-09-21T13:54:05.000Z 116 2119.39990234375 2024-09-21T13:54:10.000Z 115 2119.199951171875 2024-09-21T13:54:12.000Z 114 2118.60009765625 2024-09-21T13:54:16.000Z 110 2118.39990234375 2024-09-21T13:54:19.000Z 106 2118.199951171875 2024-09-21T13:54:21.000Z 103 2118.199951171875 2024-09-21T13:54:22.000Z 102 2117.800048828125 2024-09-21T13:54:25.000Z 102 2117.39990234375 2024-09-21T13:54:28.000Z 101 2117 2024-09-21T13:54:29.000Z 102 2116.60009765625 2024-09-21T13:54:32.000Z 106 2116.199951171875 2024-09-21T13:54:35.000Z 109 2116.199951171875 2024-09-21T13:54:36.000Z 109 2116 2024-09-21T13:54:39.000Z 110 2116 2024-09-21T13:54:42.000Z 109 2115.800048828125 2024-09-21T13:54:44.000Z 110 2115.199951171875 2024-09-21T13:54:48.000Z 109 2115 2024-09-21T13:54:50.000Z 109 2114.800048828125 2024-09-21T13:54:53.000Z 109 2114.39990234375 2024-09-21T13:55:01.000Z 111 2114.199951171875 2024-09-21T13:55:08.000Z 111 2114.199951171875 2024-09-21T13:55:16.000Z 109 2114 2024-09-21T13:55:21.000Z 108 2113.800048828125 2024-09-21T13:55:26.000Z 108 2113.60009765625 2024-09-21T13:55:31.000Z 109 2113.60009765625 2024-09-21T13:55:38.000Z 110 2113.199951171875 2024-09-21T13:55:43.000Z 111 2113.199951171875 2024-09-21T13:55:49.000Z 112 2113.39990234375 2024-09-21T13:55:51.000Z 112 2113.39990234375 2024-09-21T13:55:55.000Z 111 2113.60009765625 2024-09-21T13:55:59.000Z 114 2113.39990234375 2024-09-21T13:56:02.000Z 115 2113.199951171875 2024-09-21T13:56:09.000Z 116 2113 2024-09-21T13:56:13.000Z 115 2112.800048828125 2024-09-21T13:56:16.000Z 115 2112.800048828125 2024-09-21T13:56:24.000Z 115 2112.800048828125 2024-09-21T13:56:29.000Z 115 2112.800048828125 2024-09-21T13:56:30.000Z 115 2112.60009765625 2024-09-21T13:56:35.000Z 112 2112.60009765625 2024-09-21T13:56:36.000Z 112 2112.39990234375 2024-09-21T13:56:42.000Z 109 2112.39990234375 2024-09-21T13:56:45.000Z 109 2112.39990234375 2024-09-21T13:56:51.000Z 109 2112 2024-09-21T13:56:57.000Z 109 2112 2024-09-21T13:56:59.000Z 109 2111.39990234375 2024-09-21T13:57:02.000Z 107 2110.800048828125 2024-09-21T13:57:06.000Z 107 2110.800048828125 2024-09-21T13:57:07.000Z 107 2110.39990234375 2024-09-21T13:57:12.000Z 108 2109.60009765625 2024-09-21T13:57:17.000Z 107 2108.60009765625 2024-09-21T13:57:22.000Z 109 2108.39990234375 2024-09-21T13:57:23.000Z 109 2108 2024-09-21T13:57:27.000Z 110 2107.39990234375 2024-09-21T13:57:30.000Z 110 2107 2024-09-21T13:57:33.000Z 109 2106.800048828125 2024-09-21T13:57:39.000Z 109 2106.60009765625 2024-09-21T13:57:43.000Z 111 2106.60009765625 2024-09-21T13:57:44.000Z 111 2106.60009765625 2024-09-21T13:57:50.000Z 114 2106.39990234375 2024-09-21T13:57:52.000Z 115 2106.199951171875 2024-09-21T13:57:55.000Z 116 2105.800048828125 2024-09-21T13:58:01.000Z 117 2105.39990234375 2024-09-21T13:58:08.000Z 116 2105 2024-09-21T13:58:10.000Z 116 2105 2024-09-21T13:58:16.000Z 116 2104.800048828125 2024-09-21T13:58:17.000Z 115 2104.800048828125 2024-09-21T13:58:19.000Z 115 2104.60009765625 2024-09-21T13:58:21.000Z 115 2104.60009765625 2024-09-21T13:58:22.000Z 115 2104.199951171875 2024-09-21T13:58:23.000Z 114 2103.800048828125 2024-09-21T13:58:26.000Z 114 2103.199951171875 2024-09-21T13:58:30.000Z 115 2102.800048828125 2024-09-21T13:58:32.000Z 115 2102.199951171875 2024-09-21T13:58:36.000Z 114 2102 2024-09-21T13:58:37.000Z 114 2101.60009765625 2024-09-21T13:58:38.000Z 114 2101.199951171875 2024-09-21T13:58:43.000Z 113 2101.199951171875 2024-09-21T13:58:44.000Z 113 2100 2024-09-21T13:58:49.000Z 113 2099 2024-09-21T13:58:53.000Z 114 2099 2024-09-21T13:58:54.000Z 114 2098.199951171875 2024-09-21T13:58:59.000Z 114 2097.800048828125 2024-09-21T13:59:01.000Z 113 2097.199951171875 2024-09-21T13:59:05.000Z 113 2096.800048828125 2024-09-21T13:59:09.000Z 111 2096.199951171875 2024-09-21T13:59:13.000Z 112 2095.60009765625 2024-09-21T13:59:16.000Z 112 2094.800048828125 2024-09-21T13:59:21.000Z 112 2094.60009765625 2024-09-21T13:59:22.000Z 112 2093.39990234375 2024-09-21T13:59:27.000Z 112 2093.199951171875 2024-09-21T13:59:28.000Z 111 2092.39990234375 2024-09-21T13:59:31.000Z 111 2091.800048828125 2024-09-21T13:59:33.000Z 111 2091.199951171875 2024-09-21T13:59:35.000Z 112 2090.199951171875 2024-09-21T13:59:40.000Z 111 2090.199951171875 2024-09-21T13:59:41.000Z 111 2089 2024-09-21T13:59:48.000Z 111 2088.800048828125 2024-09-21T13:59:51.000Z 111 2088.39990234375 2024-09-21T13:59:53.000Z 111 2088.199951171875 2024-09-21T13:59:55.000Z 111 2087.800048828125 2024-09-21T13:59:56.000Z 112 2087 2024-09-21T13:59:59.000Z 112 2086.39990234375 2024-09-21T14:00:02.000Z 113 2085.39990234375 2024-09-21T14:00:05.000Z 115 2085.199951171875 2024-09-21T14:00:06.000Z 114 2084.39990234375 2024-09-21T14:00:14.000Z 114 2083.60009765625 2024-09-21T14:00:21.000Z 111 2083.199951171875 2024-09-21T14:00:25.000Z 111 2083 2024-09-21T14:00:26.000Z 111 2082 2024-09-21T14:00:29.000Z 110 2081.800048828125 2024-09-21T14:00:32.000Z 109 2081 2024-09-21T14:00:35.000Z 110 2080.39990234375 2024-09-21T14:00:38.000Z 110 2080 2024-09-21T14:00:41.000Z 111 2079.60009765625 2024-09-21T14:00:43.000Z 111 2079.199951171875 2024-09-21T14:00:48.000Z 110 2079 2024-09-21T14:00:50.000Z 111 2078.60009765625 2024-09-21T14:00:53.000Z 110 2078 2024-09-21T14:01:00.000Z 109 2077.800048828125 2024-09-21T14:01:01.000Z 109 2076.800048828125 2024-09-21T14:01:06.000Z 108 2076.60009765625 2024-09-21T14:01:08.000Z 108 2076 2024-09-21T14:01:13.000Z 108 2075.800048828125 2024-09-21T14:01:17.000Z 108 2075 2024-09-21T14:01:23.000Z 108 2074.800048828125 2024-09-21T14:01:31.000Z 110 2074.60009765625 2024-09-21T14:01:33.000Z 111 2074 2024-09-21T14:01:37.000Z 111 2073.60009765625 2024-09-21T14:01:42.000Z 112 2073.199951171875 2024-09-21T14:01:43.000Z 112 2073 2024-09-21T14:01:49.000Z 113 2072.60009765625 2024-09-21T14:01:53.000Z 112 2072.199951171875 2024-09-21T14:01:56.000Z 112 2071.60009765625 2024-09-21T14:02:02.000Z 113 2071.60009765625 2024-09-21T14:02:04.000Z 113 2070.39990234375 2024-09-21T14:02:08.000Z 113 2070.199951171875 2024-09-21T14:02:09.000Z 113 2069.39990234375 2024-09-21T14:02:12.000Z 114 2069 2024-09-21T14:02:16.000Z 114 2068.39990234375 2024-09-21T14:02:19.000Z 114 2067.800048828125 2024-09-21T14:02:22.000Z 114 2067.39990234375 2024-09-21T14:02:25.000Z 113 2067 2024-09-21T14:02:28.000Z 112 2066.39990234375 2024-09-21T14:02:34.000Z 111 2066.199951171875 2024-09-21T14:02:36.000Z 111 2065 2024-09-21T14:02:44.000Z 111 2064.199951171875 2024-09-21T14:02:50.000Z 110 2063.60009765625 2024-09-21T14:02:52.000Z 111 2063.199951171875 2024-09-21T14:02:55.000Z 110 2062.800048828125 2024-09-21T14:02:59.000Z 109 2062.60009765625 2024-09-21T14:03:01.000Z 109 2062 2024-09-21T14:03:05.000Z 109 2061.60009765625 2024-09-21T14:03:08.000Z 109 2061.199951171875 2024-09-21T14:03:10.000Z 109 2060.39990234375 2024-09-21T14:03:15.000Z 109 2060 2024-09-21T14:03:19.000Z 110 2059.800048828125 2024-09-21T14:03:24.000Z 111 2059.199951171875 2024-09-21T14:03:26.000Z 112 2058.199951171875 2024-09-21T14:03:31.000Z 112 2058.199951171875 2024-09-21T14:03:33.000Z 112 2057.800048828125 2024-09-21T14:03:36.000Z 112 2056.60009765625 2024-09-21T14:03:42.000Z 113 2055.60009765625 2024-09-21T14:03:50.000Z 113 2054.60009765625 2024-09-21T14:03:54.000Z 113 2054.39990234375 2024-09-21T14:03:56.000Z 113 2053.60009765625 2024-09-21T14:04:04.000Z 111 2053 2024-09-21T14:04:11.000Z 111 2052.199951171875 2024-09-21T14:04:14.000Z 110 2051.800048828125 2024-09-21T14:04:17.000Z 110 2051.199951171875 2024-09-21T14:04:21.000Z 111 2050.800048828125 2024-09-21T14:04:26.000Z 113 2050.199951171875 2024-09-21T14:04:32.000Z 114 2049.39990234375 2024-09-21T14:04:34.000Z 114 2049.199951171875 2024-09-21T14:04:35.000Z 114 2048.60009765625 2024-09-21T14:04:38.000Z 112 2048 2024-09-21T14:04:40.000Z 112 2047.4000244140625 2024-09-21T14:04:44.000Z 111 2047 2024-09-21T14:04:46.000Z 111 2046.4000244140625 2024-09-21T14:04:50.000Z 110 2045.800048828125 2024-09-21T14:04:53.000Z 110 2045.4000244140625 2024-09-21T14:04:56.000Z 109 2044.800048828125 2024-09-21T14:04:58.000Z 109 2044.800048828125 2024-09-21T14:04:59.000Z 109 2044.4000244140625 2024-09-21T14:05:02.000Z 109 2044 2024-09-21T14:05:04.000Z 110 2043.5999755859375 2024-09-21T14:05:06.000Z 110 2043.4000244140625 2024-09-21T14:05:07.000Z 111 2042.4000244140625 2024-09-21T14:05:13.000Z 110 2042.4000244140625 2024-09-21T14:05:14.000Z 111 2042 2024-09-21T14:05:18.000Z 108 2041.800048828125 2024-09-21T14:05:19.000Z 108 2041.5999755859375 2024-09-21T14:05:20.000Z 107 2041.4000244140625 2024-09-21T14:05:21.000Z 107 2040.800048828125 2024-09-21T14:05:26.000Z 107 2040.5999755859375 2024-09-21T14:05:27.000Z 107 2040.4000244140625 2024-09-21T14:05:29.000Z 106 2040.199951171875 2024-09-21T14:05:30.000Z 106 2040.199951171875 2024-09-21T14:05:31.000Z 105 2039.4000244140625 2024-09-21T14:05:37.000Z 105 2039.800048828125 2024-09-21T14:05:45.000Z 105 2040.4000244140625 2024-09-21T14:05:50.000Z 108 2040.4000244140625 2024-09-21T14:05:52.000Z 109 2040 2024-09-21T14:05:57.000Z 110 2040 2024-09-21T14:05:59.000Z 111 2040.199951171875 2024-09-21T14:06:03.000Z 112 2039.5999755859375 2024-09-21T14:06:08.000Z 114 2039.4000244140625 2024-09-21T14:06:09.000Z 115 2039.4000244140625 2024-09-21T14:06:10.000Z 115 2039 2024-09-21T14:06:14.000Z 116 2038.800048828125 2024-09-21T14:06:21.000Z 115 2038 2024-09-21T14:06:27.000Z 114 2037.5999755859375 2024-09-21T14:06:29.000Z 114 2037 2024-09-21T14:06:33.000Z 113 2036.800048828125 2024-09-21T14:06:34.000Z 113 2036 2024-09-21T14:06:39.000Z 113 2036 2024-09-21T14:06:40.000Z 112 2035 2024-09-21T14:06:43.000Z 112 2034.800048828125 2024-09-21T14:06:46.000Z 112 2034.199951171875 2024-09-21T14:06:52.000Z 112 2034 2024-09-21T14:06:56.000Z 112 2033.5999755859375 2024-09-21T14:06:58.000Z 113 2032.5999755859375 2024-09-21T14:07:02.000Z 113 2032.4000244140625 2024-09-21T14:07:04.000Z 113 2031.199951171875 2024-09-21T14:07:07.000Z 113 2031 2024-09-21T14:07:09.000Z 113 2030.199951171875 2024-09-21T14:07:13.000Z 112 2030 2024-09-21T14:07:14.000Z 112 2029 2024-09-21T14:07:20.000Z 112 2028.199951171875 2024-09-21T14:07:25.000Z 109 2028 2024-09-21T14:07:27.000Z 108 2027 2024-09-21T14:07:30.000Z 108 2026.800048828125 2024-09-21T14:07:31.000Z 109 2025.5999755859375 2024-09-21T14:07:36.000Z 109 2024.800048828125 2024-09-21T14:07:41.000Z 109 2024.800048828125 2024-09-21T14:07:42.000Z 109 2024.4000244140625 2024-09-21T14:07:43.000Z 109 2024 2024-09-21T14:07:50.000Z 108 2023.199951171875 2024-09-21T14:07:53.000Z 109 2022.800048828125 2024-09-21T14:07:57.000Z 110 2022 2024-09-21T14:08:00.000Z 110 2021.5999755859375 2024-09-21T14:08:02.000Z 111 2021 2024-09-21T14:08:05.000Z 112 2019.800048828125 2024-09-21T14:08:10.000Z 111 2018.5999755859375 2024-09-21T14:08:17.000Z 111 2018 2024-09-21T14:08:20.000Z 111 2017.5999755859375 2024-09-21T14:08:22.000Z 111 2017.4000244140625 2024-09-21T14:08:23.000Z 111 2016.4000244140625 2024-09-21T14:08:27.000Z 111 2016.199951171875 2024-09-21T14:08:28.000Z 111 2016 2024-09-21T14:08:29.000Z 111 2015.199951171875 2024-09-21T14:08:33.000Z 112 2015 2024-09-21T14:08:35.000Z 112 2014.5999755859375 2024-09-21T14:08:36.000Z 111 2014.199951171875 2024-09-21T14:08:38.000Z 109 2013.5999755859375 2024-09-21T14:08:41.000Z 108 2013 2024-09-21T14:08:44.000Z 108 2012.800048828125 2024-09-21T14:08:46.000Z 108 2012.5999755859375 2024-09-21T14:08:48.000Z 108 2012.5999755859375 2024-09-21T14:08:50.000Z 108 2012 2024-09-21T14:08:54.000Z 108 2011.5999755859375 2024-09-21T14:08:56.000Z 108 2011 2024-09-21T14:08:58.000Z 108 2010.5999755859375 2024-09-21T14:09:02.000Z 107 2010 2024-09-21T14:09:07.000Z 108 2009 2024-09-21T14:09:13.000Z 110 2008.5999755859375 2024-09-21T14:09:15.000Z 110 2008.4000244140625 2024-09-21T14:09:18.000Z 110 2008.199951171875 2024-09-21T14:09:20.000Z 110 2007.5999755859375 2024-09-21T14:09:23.000Z 111 2007.5999755859375 2024-09-21T14:09:24.000Z 111 2007.4000244140625 2024-09-21T14:09:25.000Z 111 2007 2024-09-21T14:09:27.000Z 111 2007 2024-09-21T14:09:28.000Z 112 2007 2024-09-21T14:09:29.000Z 112 2006.800048828125 2024-09-21T14:09:33.000Z 112 2006.199951171875 2024-09-21T14:09:35.000Z 113 2005.5999755859375 2024-09-21T14:09:38.000Z 113 2005.199951171875 2024-09-21T14:09:41.000Z 114 2005 2024-09-21T14:09:42.000Z 113 2004.800048828125 2024-09-21T14:09:47.000Z 112 2004 2024-09-21T14:09:51.000Z 112 2003.199951171875 2024-09-21T14:09:55.000Z 113 2002.800048828125 2024-09-21T14:09:59.000Z 112 2002.5999755859375 2024-09-21T14:10:01.000Z 112 2002.4000244140625 2024-09-21T14:10:04.000Z 112 2002 2024-09-21T14:10:08.000Z 112 2001.800048828125 2024-09-21T14:10:09.000Z 111 2001.4000244140625 2024-09-21T14:10:15.000Z 111 2001 2024-09-21T14:10:19.000Z 109 2000.800048828125 2024-09-21T14:10:21.000Z 109 2000.800048828125 2024-09-21T14:10:23.000Z 109 2000.800048828125 2024-09-21T14:10:27.000Z 109 2000.800048828125 2024-09-21T14:10:32.000Z 108 2000.199951171875 2024-09-21T14:10:34.000Z 109 1999.5999755859375 2024-09-21T14:10:38.000Z 107 1999.5999755859375 2024-09-21T14:10:41.000Z 104 1999.800048828125 2024-09-21T14:10:42.000Z 104 2000.199951171875 2024-09-21T14:10:47.000Z 107 2000.800048828125 2024-09-21T14:10:49.000Z 108 2001 2024-09-21T14:10:54.000Z 111 2000.5999755859375 2024-09-21T14:11:00.000Z 112 2000.5999755859375 2024-09-21T14:11:06.000Z 111 2000 2024-09-21T14:11:15.000Z 112 1999.800048828125 2024-09-21T14:11:17.000Z 111 1999.5999755859375 2024-09-21T14:11:20.000Z 110 1999 2024-09-21T14:11:24.000Z 107 1998.4000244140625 2024-09-21T14:11:27.000Z 106 1998 2024-09-21T14:11:32.000Z 104 1997.199951171875 2024-09-21T14:11:35.000Z 103 1996.4000244140625 2024-09-21T14:11:40.000Z 103 1996.199951171875 2024-09-21T14:11:42.000Z 103 1995.4000244140625 2024-09-21T14:11:46.000Z 103 1995.199951171875 2024-09-21T14:11:48.000Z 102 1994 2024-09-21T14:11:52.000Z 102 1993.5999755859375 2024-09-21T14:11:53.000Z 102 1993.5999755859375 2024-09-21T14:11:59.000Z 101 1992.800048828125 2024-09-21T14:12:04.000Z 102 1992.5999755859375 2024-09-21T14:12:05.000Z 103 1992.5999755859375 2024-09-21T14:12:06.000Z 103 1992.199951171875 2024-09-21T14:12:11.000Z 103 1992.199951171875 2024-09-21T14:12:12.000Z 104 1992.5999755859375 2024-09-21T14:12:18.000Z 106 1992.5999755859375 2024-09-21T14:12:23.000Z 108 1992.5999755859375 2024-09-21T14:12:25.000Z 109 1991.800048828125 2024-09-21T14:12:28.000Z 110 1991.800048828125 2024-09-21T14:12:29.000Z 111 1991 2024-09-21T14:12:35.000Z 111 1990.800048828125 2024-09-21T14:12:36.000Z 112 1990.5999755859375 2024-09-21T14:12:38.000Z 112 1990 2024-09-21T14:12:41.000Z 112 1989.5999755859375 2024-09-21T14:12:43.000Z 113 1988.5999755859375 2024-09-21T14:12:47.000Z 113 1988.199951171875 2024-09-21T14:12:52.000Z 112 1988.199951171875 2024-09-21T14:12:57.000Z 110 1988.199951171875 2024-09-21T14:12:58.000Z 110 1988.199951171875 2024-09-21T14:13:03.000Z 109 1987.5999755859375 2024-09-21T14:13:09.000Z 110 1987.5999755859375 2024-09-21T14:13:12.000Z 110 1987.800048828125 2024-09-21T14:13:20.000Z 109 1987.4000244140625 2024-09-21T14:13:28.000Z 109 1987.4000244140625 2024-09-21T14:13:35.000Z 107 1987.4000244140625 2024-09-21T14:13:41.000Z 107 1987.5999755859375 2024-09-21T14:13:47.000Z 107 1987.5999755859375 2024-09-21T14:13:55.000Z 105 1987.5999755859375 2024-09-21T14:13:59.000Z 102 1987.5999755859375 2024-09-21T14:14:01.000Z 103 1987.5999755859375 2024-09-21T14:14:07.000Z 103 1987.5999755859375 2024-09-21T14:14:11.000Z 106 1987.5999755859375 2024-09-21T14:14:13.000Z 107 1987.800048828125 2024-09-21T14:14:17.000Z 110 1987.800048828125 2024-09-21T14:14:21.000Z 110 1987.800048828125 2024-09-21T14:14:28.000Z 109 1987.5999755859375 2024-09-21T14:14:36.000Z 108 1987.4000244140625 2024-09-21T14:14:41.000Z 108 1987.4000244140625 2024-09-21T14:14:43.000Z 107 1987.4000244140625 2024-09-21T14:14:49.000Z 107 1987.199951171875 2024-09-21T14:14:55.000Z 108 1987.199951171875 2024-09-21T14:15:04.000Z 108 1987.4000244140625 2024-09-21T14:15:11.000Z 109 1987.800048828125 2024-09-21T14:15:19.000Z 109 1987.199951171875 2024-09-21T14:15:25.000Z 110 1987.4000244140625 2024-09-21T14:15:32.000Z 109 1987.4000244140625 2024-09-21T14:15:36.000Z 109 1987.199951171875 2024-09-21T14:15:37.000Z 108 1987.199951171875 2024-09-21T14:15:38.000Z 108 1987.4000244140625 2024-09-21T14:15:47.000Z 107 1987 2024-09-21T14:15:56.000Z 106 1987 2024-09-21T14:16:04.000Z 109 1986.800048828125 2024-09-21T14:16:11.000Z 108 1987.199951171875 2024-09-21T14:16:17.000Z 109 1986.800048828125 2024-09-21T14:16:23.000Z 110 1986.800048828125 2024-09-21T14:16:30.000Z 110 1986.5999755859375 2024-09-21T14:16:36.000Z 110 1986.4000244140625 2024-09-21T14:16:37.000Z 110 1986.800048828125 2024-09-21T14:16:43.000Z 109 1986.800048828125 2024-09-21T14:16:52.000Z 108 1987 2024-09-21T14:16:59.000Z 109 1987.4000244140625 2024-09-21T14:17:06.000Z 108 1987.199951171875 2024-09-21T14:17:14.000Z 108 1987.5999755859375 2024-09-21T14:17:19.000Z 110 1988.199951171875 2024-09-21T14:17:21.000Z 110 1988.199951171875 2024-09-21T14:17:24.000Z 112 1988.800048828125 2024-09-21T14:17:27.000Z 113 1989 2024-09-21T14:17:28.000Z 113 1989 2024-09-21T14:17:29.000Z 114 1989.5999755859375 2024-09-21T14:17:33.000Z 115 1990 2024-09-21T14:17:35.000Z 116 1990.4000244140625 2024-09-21T14:17:39.000Z 118 1990.199951171875 2024-09-21T14:17:45.000Z 121 1990 2024-09-21T14:17:46.000Z 121 1989 2024-09-21T14:17:51.000Z 122 1988.800048828125 2024-09-21T14:17:59.000Z 122 1989 2024-09-21T14:18:07.000Z 120 1989.5999755859375 2024-09-21T14:18:15.000Z 119 1989.800048828125 2024-09-21T14:18:17.000Z 118 1990 2024-09-21T14:18:19.000Z 118 1990 2024-09-21T14:18:21.000Z 118 1990.199951171875 2024-09-21T14:18:23.000Z 118 1989.800048828125 2024-09-21T14:18:28.000Z 118 1989.4000244140625 2024-09-21T14:18:35.000Z 117 1989 2024-09-21T14:18:39.000Z 116 1988.4000244140625 2024-09-21T14:18:42.000Z 115 1987.800048828125 2024-09-21T14:18:45.000Z 114 1987.800048828125 2024-09-21T14:18:46.000Z 114 1987.5999755859375 2024-09-21T14:18:51.000Z 112 1987.4000244140625 2024-09-21T14:18:53.000Z 111 1987.4000244140625 2024-09-21T14:18:56.000Z 111 1987.5999755859375 2024-09-21T14:19:02.000Z 111 1987.199951171875 2024-09-21T14:19:08.000Z 111 1987 2024-09-21T14:19:15.000Z 113 1986.800048828125 2024-09-21T14:19:19.000Z 112 1986.800048828125 2024-09-21T14:19:24.000Z 113 1986.800048828125 2024-09-21T14:19:31.000Z 114 1986.800048828125 2024-09-21T14:19:39.000Z 112 1986.5999755859375 2024-09-21T14:19:45.000Z 111 1986.5999755859375 2024-09-21T14:19:46.000Z 111 1986.5999755859375 2024-09-21T14:19:50.000Z 111 1986.5999755859375 2024-09-21T14:19:51.000Z 111 1986.5999755859375 2024-09-21T14:19:59.000Z 109 1986.199951171875 2024-09-21T14:20:06.000Z 108 1985.800048828125 2024-09-21T14:20:10.000Z 107 1985.800048828125 2024-09-21T14:20:13.000Z 107 1985.5999755859375 2024-09-21T14:20:21.000Z 108 1985.5999755859375 2024-09-21T14:20:29.000Z 108 1985.4000244140625 2024-09-21T14:20:34.000Z 109 1985.199951171875 2024-09-21T14:20:35.000Z 109 1985 2024-09-21T14:20:40.000Z 110 1985.4000244140625 2024-09-21T14:20:46.000Z 109 1985.4000244140625 2024-09-21T14:20:53.000Z 109 1985.199951171875 2024-09-21T14:21:01.000Z 108 1984.800048828125 2024-09-21T14:21:11.000Z 109 1984.5999755859375 2024-09-21T14:21:16.000Z 110 1984.5999755859375 2024-09-21T14:21:24.000Z 110 1984.199951171875 2024-09-21T14:21:30.000Z 110 1984.4000244140625 2024-09-21T14:21:38.000Z 109 1984.4000244140625 2024-09-21T14:21:45.000Z 109 1984.4000244140625 2024-09-21T14:21:51.000Z 108 1984.4000244140625 2024-09-21T14:21:58.000Z 109 1984.4000244140625 2024-09-21T14:22:05.000Z 109 1984.4000244140625 2024-09-21T14:22:11.000Z 109 1984.199951171875 2024-09-21T14:22:18.000Z 111 1984.5999755859375 2024-09-21T14:22:26.000Z 113 1984.800048828125 2024-09-21T14:22:33.000Z 112 1985 2024-09-21T14:22:38.000Z 112 1984.4000244140625 2024-09-21T14:22:43.000Z 112 1984 2024-09-21T14:22:50.000Z 113 1984 2024-09-21T14:22:56.000Z 111 1984 2024-09-21T14:23:03.000Z 109 1983.800048828125 2024-09-21T14:23:10.000Z 109 1983.800048828125 2024-09-21T14:23:18.000Z 108 1984.4000244140625 2024-09-21T14:23:24.000Z 107 1984.4000244140625 2024-09-21T14:23:25.000Z 107 1983.800048828125 2024-09-21T14:23:30.000Z 107 1983.5999755859375 2024-09-21T14:23:32.000Z 107 1983.5999755859375 2024-09-21T14:23:39.000Z 107 1983.5999755859375 2024-09-21T14:23:46.000Z 107 1983.5999755859375 2024-09-21T14:23:51.000Z 107 1983.800048828125 2024-09-21T14:23:57.000Z 108 1984.4000244140625 2024-09-21T14:24:05.000Z 109 1984.800048828125 2024-09-21T14:24:11.000Z 111 1985 2024-09-21T14:24:12.000Z 112 1985.4000244140625 2024-09-21T14:24:18.000Z 113 1985.199951171875 2024-09-21T14:24:27.000Z 112 1985 2024-09-21T14:24:33.000Z 115 1985 2024-09-21T14:24:36.000Z 115 1985.199951171875 2024-09-21T14:24:41.000Z 116 1985.199951171875 2024-09-21T14:24:42.000Z 116 1985.4000244140625 2024-09-21T14:24:47.000Z 116 1985 2024-09-21T14:24:52.000Z 116 1984.800048828125 2024-09-21T14:25:00.000Z 115 1984.199951171875 2024-09-21T14:25:09.000Z 114 1984 2024-09-21T14:25:16.000Z 111 1984 2024-09-21T14:25:17.000Z 112 1983.800048828125 2024-09-21T14:25:23.000Z 112 1983.5999755859375 2024-09-21T14:25:26.000Z 112 1983.5999755859375 2024-09-21T14:25:33.000Z 111 1983.4000244140625 2024-09-21T14:25:40.000Z 111 1984 2024-09-21T14:25:49.000Z 111 1984 2024-09-21T14:25:51.000Z 111 1984.199951171875 2024-09-21T14:25:54.000Z 111 1983.800048828125 2024-09-21T14:26:01.000Z 111 1984.4000244140625 2024-09-21T14:26:08.000Z 111 1984.800048828125 2024-09-21T14:26:12.000Z 112 1985 2024-09-21T14:26:15.000Z 114 1985.800048828125 2024-09-21T14:26:19.000Z 115 1986.199951171875 2024-09-21T14:26:21.000Z 116 1986.800048828125 2024-09-21T14:26:26.000Z 119 1987.199951171875 2024-09-21T14:26:27.000Z 120 1987.4000244140625 2024-09-21T14:26:28.000Z 120 1988 2024-09-21T14:26:33.000Z 123 1988 2024-09-21T14:26:38.000Z 125 1987.199951171875 2024-09-21T14:26:46.000Z 127 1987.199951171875 2024-09-21T14:26:47.000Z 127 1986.199951171875 2024-09-21T14:26:52.000Z 128 1985.4000244140625 2024-09-21T14:27:00.000Z 127 1985.4000244140625 2024-09-21T14:27:02.000Z 126 1985.4000244140625 2024-09-21T14:27:05.000Z 125 1985 2024-09-21T14:27:06.000Z 125 1984.199951171875 2024-09-21T14:27:11.000Z 123 1984 2024-09-21T14:27:12.000Z 123 1983.5999755859375 2024-09-21T14:27:17.000Z 121 1983.4000244140625 2024-09-21T14:27:21.000Z 118 1983.199951171875 2024-09-21T14:27:24.000Z 118 1983 2024-09-21T14:27:25.000Z 117 1983 2024-09-21T14:27:28.000Z 115 1983.199951171875 2024-09-21T14:27:31.000Z 114 1982.800048828125 2024-09-21T14:27:37.000Z 114 1982.199951171875 2024-09-21T14:27:42.000Z 113 1981.800048828125 2024-09-21T14:27:44.000Z 113 1981.4000244140625 2024-09-21T14:27:49.000Z 112 1981.199951171875 2024-09-21T14:27:52.000Z 112 1980.800048828125 2024-09-21T14:27:53.000Z 112 1980.800048828125 2024-09-21T14:27:55.000Z 111 1980.800048828125 2024-09-21T14:28:02.000Z 110 1980.800048828125 2024-09-21T14:28:07.000Z 111 1980.4000244140625 2024-09-21T14:28:09.000Z 111 1980 2024-09-21T14:28:13.000Z 111 1979.800048828125 2024-09-21T14:28:15.000Z 111 1979.4000244140625 2024-09-21T14:28:19.000Z 110 1978.5999755859375 2024-09-21T14:28:23.000Z 110 1978.4000244140625 2024-09-21T14:28:25.000Z 109 1977.800048828125 2024-09-21T14:28:32.000Z 106 1977.5999755859375 2024-09-21T14:28:34.000Z 106 1977 2024-09-21T14:28:39.000Z 107 1976.4000244140625 2024-09-21T14:28:42.000Z 108 1975.5999755859375 2024-09-21T14:28:46.000Z 109 1975.199951171875 2024-09-21T14:28:48.000Z 110 1974.5999755859375 2024-09-21T14:28:51.000Z 109 1974.199951171875 2024-09-21T14:28:53.000Z 109 1973.199951171875 2024-09-21T14:28:56.000Z 110 1972.800048828125 2024-09-21T14:28:58.000Z 110 1972.4000244140625 2024-09-21T14:29:00.000Z 110 1972 2024-09-21T14:29:01.000Z 110 1971.4000244140625 2024-09-21T14:29:04.000Z 110 1971 2024-09-21T14:29:12.000Z 110 1970.5999755859375 2024-09-21T14:29:15.000Z 110 1970.4000244140625 2024-09-21T14:29:18.000Z 109 1970.4000244140625 2024-09-21T14:29:19.000Z 109 1969.5999755859375 2024-09-21T14:29:24.000Z 111 1969.5999755859375 2024-09-21T14:29:27.000Z 111 1969.800048828125 2024-09-21T14:29:28.000Z 111 1969.800048828125 2024-09-21T14:29:29.000Z 110 1969.5999755859375 2024-09-21T14:29:34.000Z 110 1968.800048828125 2024-09-21T14:29:41.000Z 111 1968.5999755859375 2024-09-21T14:29:43.000Z 112 1968.199951171875 2024-09-21T14:29:49.000Z 109 1968.199951171875 2024-09-21T14:29:50.000Z 109 1967.5999755859375 2024-09-21T14:29:55.000Z 108 1967.4000244140625 2024-09-21T14:29:56.000Z 108 1967 2024-09-21T14:30:04.000Z 108 1966.4000244140625 2024-09-21T14:30:07.000Z 108 1965.800048828125 2024-09-21T14:30:11.000Z 108 1965.4000244140625 2024-09-21T14:30:14.000Z 109 1964.5999755859375 2024-09-21T14:30:19.000Z 108 1964.199951171875 2024-09-21T14:30:24.000Z 107 1964.199951171875 2024-09-21T14:30:25.000Z 107 1963.4000244140625 2024-09-21T14:30:31.000Z 107 1963.199951171875 2024-09-21T14:30:32.000Z 107 1962.5999755859375 2024-09-21T14:30:37.000Z 105 1962 2024-09-21T14:30:42.000Z 103 1962 2024-09-21T14:30:44.000Z 102 1961 2024-09-21T14:30:51.000Z 102 1961 2024-09-21T14:30:52.000Z 102 1960.199951171875 2024-09-21T14:31:01.000Z 100 1960 2024-09-21T14:31:05.000Z 98 1960 2024-09-21T14:31:08.000Z 99 1960 2024-09-21T14:31:10.000Z 99