OruxMaps GP 2024-02-18T08:23:09.757Z 1299.04 2024-02-18T08:23:10.702Z Waypoint Punto iniziale 38 1374.10 2024-02-18T11:05:48.921Z Waypoint Waypoint 1 1307.60 2024-02-18T14:00:16.342Z

Nome: Segment: 1

Tipo: Montagna
Orario inizio: 09:23 18 feb 2024
Orario fine: 14:59 18 feb 2024
Distanza: 11,1km (05:36)
Tempo movimento: 03:05
Velocità media: 1,98 km/h
Velocità media mov.: 3,59 km/h
Max. Velocità: 13,05 km/h
Altitudine minima: 1207 m
Altitudine massima: 1422 m
Velocità di salita: 271,6 m/h
Velocità in discesa: 240,9 m/h
Dislivello positivo: 384 m
Dislivello negativo: 372 m
Tempo di salita: 01:24
Tempo di discesa: 01:32

]]> Waypoint Punto finale 15 Tipo: Montagna
Orario inizio: 09:23 18 feb 2024
Orario fine: 14:59 18 feb 2024
Distanza: 11,1 km (05:36)
Tempo movimento: 03:24
Velocità media: 1,98 km/h
Velocità media mov.: 3,25 km/h
Max. Velocità: 13,05 km/h
Altitudine minima: 1204 m
Altitudine massima: 1425 m
Velocità di salita: 276,3 m/h
Velocità in discesa: 220,9 m/h
Dislivello positivo: 414 m
Dislivello negativo: 406 m
Tempo di salita: 01:30
Tempo di discesa: 01:50

]]> Montagna 7 0 1299.04 2024-02-18T08:23:10.000Z 1295.51 2024-02-18T08:23:11.000Z 1300.10 2024-02-18T08:23:40.000Z 1301.72 2024-02-18T08:23:44.000Z 1304.14 2024-02-18T08:23:49.000Z 1305.74 2024-02-18T08:24:00.000Z 1306.07 2024-02-18T08:24:04.000Z 1307.11 2024-02-18T08:24:09.000Z 1308.49 2024-02-18T08:24:13.000Z 1309.58 2024-02-18T08:24:18.000Z 1310.99 2024-02-18T08:24:22.000Z 1311.17 2024-02-18T08:24:27.000Z 1311.73 2024-02-18T08:24:30.000Z 1311.79 2024-02-18T08:24:34.000Z 1310.90 2024-02-18T08:24:42.000Z 1309.90 2024-02-18T08:24:48.000Z 1308.00 2024-02-18T08:26:30.000Z 1308.30 2024-02-18T08:26:33.000Z 1308.16 2024-02-18T08:27:48.000Z 1308.81 2024-02-18T08:27:55.000Z 1309.03 2024-02-18T08:27:59.000Z 1308.39 2024-02-18T08:28:03.000Z 1307.94 2024-02-18T08:28:07.000Z 1307.49 2024-02-18T08:28:11.000Z 1307.70 2024-02-18T08:28:15.000Z 1307.64 2024-02-18T08:28:19.000Z 1308.41 2024-02-18T08:28:23.000Z 1309.20 2024-02-18T08:28:27.000Z 1308.31 2024-02-18T08:28:33.000Z 1308.00 2024-02-18T08:28:38.000Z 1307.67 2024-02-18T08:28:43.000Z 1306.69 2024-02-18T08:28:48.000Z 1306.38 2024-02-18T08:28:53.000Z 1306.37 2024-02-18T08:28:58.000Z 1305.85 2024-02-18T08:29:03.000Z 1305.12 2024-02-18T08:29:07.000Z 1304.20 2024-02-18T08:29:12.000Z 1303.64 2024-02-18T08:29:16.000Z 1304.19 2024-02-18T08:29:20.000Z 1304.87 2024-02-18T08:29:25.000Z 1305.04 2024-02-18T08:29:30.000Z 1304.84 2024-02-18T08:29:35.000Z 1303.89 2024-02-18T08:29:39.000Z 1302.18 2024-02-18T08:29:43.000Z 1301.66 2024-02-18T08:29:48.000Z 1301.50 2024-02-18T08:29:53.000Z 1301.11 2024-02-18T08:29:58.000Z 1301.21 2024-02-18T08:30:02.000Z 1300.75 2024-02-18T08:30:06.000Z 1300.19 2024-02-18T08:30:10.000Z 1298.19 2024-02-18T08:30:15.000Z 1297.71 2024-02-18T08:30:20.000Z 1297.94 2024-02-18T08:30:25.000Z 1298.42 2024-02-18T08:30:29.000Z 1298.46 2024-02-18T08:30:33.000Z 1298.68 2024-02-18T08:30:37.000Z 1297.45 2024-02-18T08:30:42.000Z 1296.84 2024-02-18T08:30:47.000Z 1295.88 2024-02-18T08:30:52.000Z 1295.07 2024-02-18T08:30:56.000Z 1294.42 2024-02-18T08:31:00.000Z 1294.26 2024-02-18T08:31:08.000Z 1294.84 2024-02-18T08:31:12.000Z 1295.12 2024-02-18T08:31:17.000Z 1295.26 2024-02-18T08:31:21.000Z 1295.65 2024-02-18T08:31:25.000Z 1296.09 2024-02-18T08:31:29.000Z 1297.19 2024-02-18T08:31:33.000Z 1297.92 2024-02-18T08:31:37.000Z 1298.19 2024-02-18T08:31:42.000Z 1298.69 2024-02-18T08:31:45.000Z 1297.66 2024-02-18T08:31:49.000Z 1296.11 2024-02-18T08:31:53.000Z 1294.75 2024-02-18T08:31:58.000Z 1293.69 2024-02-18T08:32:04.000Z 1293.44 2024-02-18T08:32:08.000Z 1292.22 2024-02-18T08:32:13.000Z 1291.40 2024-02-18T08:32:19.000Z 1291.59 2024-02-18T08:32:25.000Z 1291.74 2024-02-18T08:32:29.000Z 1292.36 2024-02-18T08:32:33.000Z 1292.90 2024-02-18T08:32:38.000Z 1293.52 2024-02-18T08:32:43.000Z 1293.62 2024-02-18T08:32:48.000Z 1293.35 2024-02-18T08:32:52.000Z 1291.38 2024-02-18T08:32:57.000Z 1289.08 2024-02-18T08:33:02.000Z 1287.33 2024-02-18T08:33:07.000Z 1286.39 2024-02-18T08:33:12.000Z 1285.24 2024-02-18T08:33:16.000Z 1284.94 2024-02-18T08:33:21.000Z 1284.00 2024-02-18T08:33:26.000Z 1283.48 2024-02-18T08:33:31.000Z 1283.15 2024-02-18T08:33:37.000Z 1282.41 2024-02-18T08:33:42.000Z 1282.24 2024-02-18T08:33:46.000Z 1281.56 2024-02-18T08:33:50.000Z 1280.32 2024-02-18T08:33:55.000Z 1279.04 2024-02-18T08:34:00.000Z 1278.64 2024-02-18T08:34:05.000Z 1278.69 2024-02-18T08:34:09.000Z 1278.80 2024-02-18T08:34:13.000Z 1277.82 2024-02-18T08:34:18.000Z 1278.62 2024-02-18T08:34:23.000Z 1278.63 2024-02-18T08:34:29.000Z 1277.71 2024-02-18T08:34:34.000Z 1276.82 2024-02-18T08:34:39.000Z 1276.53 2024-02-18T08:34:43.000Z 1276.33 2024-02-18T08:34:47.000Z 1276.51 2024-02-18T08:34:52.000Z 1275.08 2024-02-18T08:35:22.000Z 1274.79 2024-02-18T08:35:28.000Z 1274.26 2024-02-18T08:35:32.000Z 1273.55 2024-02-18T08:35:36.000Z 1272.95 2024-02-18T08:35:39.000Z 1272.30 2024-02-18T08:35:42.000Z 1272.10 2024-02-18T08:35:45.000Z 1269.72 2024-02-18T08:35:50.000Z 1267.81 2024-02-18T08:35:56.000Z 1268.20 2024-02-18T08:36:01.000Z 1268.42 2024-02-18T08:36:06.000Z 1269.48 2024-02-18T08:36:10.000Z 1269.32 2024-02-18T08:36:15.000Z 1269.01 2024-02-18T08:36:20.000Z 1268.94 2024-02-18T08:36:25.000Z 1268.58 2024-02-18T08:36:30.000Z 1268.43 2024-02-18T08:36:34.000Z 1268.78 2024-02-18T08:36:38.000Z 1268.86 2024-02-18T08:36:47.000Z 1269.30 2024-02-18T08:36:51.000Z 1270.04 2024-02-18T08:36:58.000Z 1269.90 2024-02-18T08:37:04.000Z 1268.06 2024-02-18T08:37:07.000Z 1267.31 2024-02-18T08:37:11.000Z 1265.98 2024-02-18T08:37:16.000Z 1264.70 2024-02-18T08:37:20.000Z 1264.14 2024-02-18T08:37:25.000Z 1263.91 2024-02-18T08:37:32.000Z 1261.72 2024-02-18T08:37:40.000Z 1259.80 2024-02-18T08:37:44.000Z 1259.00 2024-02-18T08:37:47.000Z 1257.97 2024-02-18T08:37:50.000Z 1257.52 2024-02-18T08:37:59.000Z 1257.42 2024-02-18T08:38:05.000Z 1257.31 2024-02-18T08:38:14.000Z 1257.23 2024-02-18T08:38:17.000Z 1256.88 2024-02-18T08:38:29.000Z 1256.90 2024-02-18T08:38:32.000Z 1257.02 2024-02-18T08:38:35.000Z 1256.30 2024-02-18T08:38:38.000Z 1255.67 2024-02-18T08:38:42.000Z 1255.54 2024-02-18T08:38:47.000Z 1255.22 2024-02-18T08:38:52.000Z 1254.98 2024-02-18T08:38:58.000Z 1254.95 2024-02-18T08:39:01.000Z 1254.63 2024-02-18T08:39:04.000Z 1253.67 2024-02-18T08:39:10.000Z 1254.27 2024-02-18T08:39:14.000Z 1255.35 2024-02-18T08:39:18.000Z 1255.25 2024-02-18T08:39:22.000Z 1256.25 2024-02-18T08:39:29.000Z 1253.72 2024-02-18T08:39:38.000Z 1252.40 2024-02-18T08:39:48.000Z 1250.22 2024-02-18T08:39:52.000Z 1249.36 2024-02-18T08:39:56.000Z 1248.60 2024-02-18T08:40:01.000Z 1247.47 2024-02-18T08:40:05.000Z 1246.58 2024-02-18T08:40:09.000Z 1245.61 2024-02-18T08:40:16.000Z 1245.24 2024-02-18T08:40:19.000Z 1244.69 2024-02-18T08:40:22.000Z 1244.29 2024-02-18T08:40:25.000Z 1243.68 2024-02-18T08:40:29.000Z 1242.27 2024-02-18T08:40:34.000Z 1241.15 2024-02-18T08:40:40.000Z 1240.82 2024-02-18T08:40:45.000Z 1242.16 2024-02-18T08:40:50.000Z 1241.52 2024-02-18T08:40:55.000Z 1240.61 2024-02-18T08:41:00.000Z 1240.55 2024-02-18T08:41:05.000Z 1240.43 2024-02-18T08:41:11.000Z 1240.72 2024-02-18T08:41:17.000Z 1241.03 2024-02-18T08:41:20.000Z 1241.65 2024-02-18T08:41:23.000Z 1242.90 2024-02-18T08:41:27.000Z 1243.38 2024-02-18T08:41:32.000Z 1242.87 2024-02-18T08:41:39.000Z 1242.34 2024-02-18T08:41:45.000Z 1241.75 2024-02-18T08:41:53.000Z 1241.25 2024-02-18T08:41:55.000Z 1240.93 2024-02-18T08:41:57.000Z 1241.13 2024-02-18T08:42:00.000Z 1241.36 2024-02-18T08:42:03.000Z 1241.07 2024-02-18T08:42:07.000Z 1239.10 2024-02-18T08:42:16.000Z 1238.79 2024-02-18T08:42:20.000Z 1239.01 2024-02-18T08:42:24.000Z 1238.69 2024-02-18T08:42:31.000Z 1239.12 2024-02-18T08:42:36.000Z 1237.87 2024-02-18T08:42:40.000Z 1236.72 2024-02-18T08:42:45.000Z 1236.82 2024-02-18T08:42:49.000Z 1238.04 2024-02-18T08:42:52.000Z 1238.73 2024-02-18T08:42:56.000Z 1238.59 2024-02-18T08:43:00.000Z 1238.82 2024-02-18T08:43:04.000Z 1238.94 2024-02-18T08:43:09.000Z 1237.88 2024-02-18T08:43:15.000Z 1238.62 2024-02-18T08:43:21.000Z 1238.31 2024-02-18T08:43:27.000Z 1237.30 2024-02-18T08:43:32.000Z 1235.80 2024-02-18T08:43:37.000Z 1233.58 2024-02-18T08:43:43.000Z 1231.26 2024-02-18T08:43:48.000Z 1230.02 2024-02-18T08:43:53.000Z 1229.04 2024-02-18T08:43:58.000Z 1228.67 2024-02-18T08:44:04.000Z 1227.52 2024-02-18T08:44:10.000Z 1227.06 2024-02-18T08:44:17.000Z 1226.76 2024-02-18T08:44:23.000Z 1226.30 2024-02-18T08:44:27.000Z 1225.24 2024-02-18T08:44:31.000Z 1225.00 2024-02-18T08:44:35.000Z 1225.14 2024-02-18T08:44:40.000Z 1225.57 2024-02-18T08:44:44.000Z 1226.96 2024-02-18T08:44:50.000Z 1226.68 2024-02-18T08:44:55.000Z 1227.41 2024-02-18T08:44:58.000Z 1228.91 2024-02-18T08:45:01.000Z 1230.40 2024-02-18T08:45:07.000Z 1232.00 2024-02-18T08:45:14.000Z 1235.07 2024-02-18T08:45:22.000Z 1235.37 2024-02-18T08:45:32.000Z 1235.38 2024-02-18T08:45:48.000Z 1235.62 2024-02-18T08:45:51.000Z 1237.01 2024-02-18T08:46:14.000Z 1237.66 2024-02-18T08:46:21.000Z 1237.79 2024-02-18T08:46:25.000Z 1238.87 2024-02-18T08:46:39.000Z 1238.88 2024-02-18T08:46:41.000Z 1238.44 2024-02-18T08:46:43.000Z 1238.68 2024-02-18T08:46:52.000Z 1239.42 2024-02-18T08:46:56.000Z 1239.93 2024-02-18T08:46:59.000Z 1240.05 2024-02-18T08:47:02.000Z 1240.87 2024-02-18T08:47:10.000Z 1241.86 2024-02-18T08:47:15.000Z 1242.85 2024-02-18T08:47:23.000Z 1243.56 2024-02-18T08:47:25.000Z 1244.42 2024-02-18T08:47:28.000Z 1244.80 2024-02-18T08:47:34.000Z 1244.73 2024-02-18T08:47:39.000Z 1245.66 2024-02-18T08:47:47.000Z 1245.95 2024-02-18T08:47:55.000Z 1246.81 2024-02-18T08:47:58.000Z 1247.32 2024-02-18T08:48:20.000Z 1247.06 2024-02-18T08:48:22.000Z 1246.88 2024-02-18T08:48:24.000Z 1246.77 2024-02-18T08:48:28.000Z 1246.77 2024-02-18T08:48:34.000Z 1247.30 2024-02-18T08:48:39.000Z 1247.89 2024-02-18T08:48:43.000Z 1248.54 2024-02-18T08:48:57.000Z 1248.61 2024-02-18T08:49:02.000Z 1249.05 2024-02-18T08:49:06.000Z 1249.65 2024-02-18T08:49:10.000Z 1250.77 2024-02-18T08:49:16.000Z 1252.05 2024-02-18T08:49:22.000Z 1252.42 2024-02-18T08:49:26.000Z 1253.13 2024-02-18T08:49:31.000Z 1254.07 2024-02-18T08:49:36.000Z 1254.47 2024-02-18T08:49:52.000Z 1254.72 2024-02-18T08:49:54.000Z 1254.90 2024-02-18T08:50:05.000Z 1255.32 2024-02-18T08:50:07.000Z 1256.21 2024-02-18T08:50:10.000Z 1256.34 2024-02-18T08:50:12.000Z 1257.05 2024-02-18T08:50:15.000Z 1258.16 2024-02-18T08:50:19.000Z 1258.15 2024-02-18T08:50:25.000Z 1257.79 2024-02-18T08:50:30.000Z 1258.26 2024-02-18T08:50:37.000Z 1258.33 2024-02-18T08:50:43.000Z 1258.92 2024-02-18T08:50:48.000Z 1258.86 2024-02-18T08:50:53.000Z 1259.16 2024-02-18T08:50:58.000Z 1258.37 2024-02-18T08:51:02.000Z 1257.58 2024-02-18T08:51:08.000Z 1257.61 2024-02-18T08:51:11.000Z 1258.06 2024-02-18T08:51:15.000Z 1258.38 2024-02-18T08:51:19.000Z 1258.29 2024-02-18T08:51:24.000Z 1259.93 2024-02-18T08:51:31.000Z 1260.74 2024-02-18T08:51:38.000Z 1261.55 2024-02-18T08:51:43.000Z 1262.06 2024-02-18T08:52:13.000Z 1261.42 2024-02-18T08:52:34.000Z 1261.34 2024-02-18T08:52:38.000Z 1261.09 2024-02-18T08:52:52.000Z 1261.44 2024-02-18T08:52:55.000Z 1262.02 2024-02-18T08:52:57.000Z 1261.95 2024-02-18T08:53:07.000Z 1261.78 2024-02-18T08:53:09.000Z 1261.47 2024-02-18T08:53:13.000Z 1262.44 2024-02-18T08:53:20.000Z 1262.06 2024-02-18T08:53:26.000Z 1261.21 2024-02-18T08:53:58.000Z 1261.33 2024-02-18T08:54:00.000Z 1261.25 2024-02-18T08:54:04.000Z 1260.24 2024-02-18T08:54:09.000Z 1259.58 2024-02-18T08:54:20.000Z 1259.69 2024-02-18T08:54:22.000Z 1259.70 2024-02-18T08:54:26.000Z 1260.41 2024-02-18T08:54:31.000Z 1258.81 2024-02-18T08:54:51.000Z 1258.59 2024-02-18T08:54:56.000Z 1258.88 2024-02-18T08:55:01.000Z 1259.28 2024-02-18T08:55:05.000Z 1259.33 2024-02-18T08:55:10.000Z 1260.42 2024-02-18T08:55:15.000Z 1259.95 2024-02-18T08:55:20.000Z 1259.43 2024-02-18T08:55:24.000Z 1259.72 2024-02-18T08:55:28.000Z 1259.79 2024-02-18T08:55:31.000Z 1259.83 2024-02-18T08:55:35.000Z 1260.84 2024-02-18T08:55:41.000Z 1260.71 2024-02-18T08:55:47.000Z 1260.92 2024-02-18T08:55:54.000Z 1260.11 2024-02-18T08:55:58.000Z 1259.48 2024-02-18T08:56:03.000Z 1258.82 2024-02-18T08:56:08.000Z 1259.43 2024-02-18T08:56:13.000Z 1259.77 2024-02-18T08:56:18.000Z 1259.87 2024-02-18T08:56:23.000Z 1259.87 2024-02-18T08:56:28.000Z 1260.24 2024-02-18T08:56:33.000Z 1260.43 2024-02-18T08:56:37.000Z 1260.44 2024-02-18T08:56:41.000Z 1260.17 2024-02-18T08:56:45.000Z 1260.10 2024-02-18T08:56:49.000Z 1260.04 2024-02-18T08:56:53.000Z 1259.57 2024-02-18T08:56:59.000Z 1259.95 2024-02-18T08:57:05.000Z 1260.24 2024-02-18T08:57:10.000Z 1259.43 2024-02-18T08:57:16.000Z 1257.03 2024-02-18T08:57:22.000Z 1256.52 2024-02-18T08:57:29.000Z 1255.99 2024-02-18T08:57:39.000Z 1255.64 2024-02-18T08:58:00.000Z 1255.45 2024-02-18T08:58:02.000Z 1255.43 2024-02-18T08:58:04.000Z 1255.79 2024-02-18T08:58:07.000Z 1256.27 2024-02-18T08:58:13.000Z 1256.46 2024-02-18T08:58:21.000Z 1256.53 2024-02-18T08:58:23.000Z 1256.31 2024-02-18T08:58:26.000Z 1256.27 2024-02-18T08:58:33.000Z 1256.47 2024-02-18T08:58:36.000Z 1256.22 2024-02-18T08:58:44.000Z 1255.39 2024-02-18T08:58:54.000Z 1255.15 2024-02-18T08:58:56.000Z 1255.20 2024-02-18T08:58:58.000Z 1254.51 2024-02-18T08:59:01.000Z 1253.03 2024-02-18T08:59:06.000Z 1252.27 2024-02-18T08:59:16.000Z 1251.07 2024-02-18T08:59:20.000Z 1251.14 2024-02-18T08:59:25.000Z 1250.63 2024-02-18T08:59:29.000Z 1251.65 2024-02-18T08:59:35.000Z 1252.12 2024-02-18T08:59:40.000Z 1252.17 2024-02-18T08:59:46.000Z 1251.74 2024-02-18T08:59:50.000Z 1251.12 2024-02-18T08:59:55.000Z 1251.26 2024-02-18T09:00:03.000Z 1251.04 2024-02-18T09:00:06.000Z 1250.74 2024-02-18T09:00:09.000Z 1250.47 2024-02-18T09:00:21.000Z 1250.90 2024-02-18T09:00:24.000Z 1251.06 2024-02-18T09:00:28.000Z 1251.56 2024-02-18T09:00:35.000Z 1251.13 2024-02-18T09:00:42.000Z 1249.64 2024-02-18T09:00:47.000Z 1248.66 2024-02-18T09:00:52.000Z 1249.67 2024-02-18T09:00:57.000Z 1247.63 2024-02-18T09:01:04.000Z 1246.16 2024-02-18T09:01:10.000Z 1245.83 2024-02-18T09:01:16.000Z 1245.81 2024-02-18T09:01:21.000Z 1245.34 2024-02-18T09:01:32.000Z 1244.35 2024-02-18T09:01:36.000Z 1243.61 2024-02-18T09:01:40.000Z 1243.00 2024-02-18T09:01:48.000Z 1243.89 2024-02-18T09:01:53.000Z 1244.73 2024-02-18T09:01:59.000Z 1244.41 2024-02-18T09:02:19.000Z 1244.07 2024-02-18T09:02:21.000Z 1243.41 2024-02-18T09:02:35.000Z 1242.81 2024-02-18T09:02:42.000Z 1242.54 2024-02-18T09:02:44.000Z 1242.29 2024-02-18T09:03:01.000Z 1242.03 2024-02-18T09:03:03.000Z 1242.53 2024-02-18T09:03:07.000Z 1242.49 2024-02-18T09:03:28.000Z 1242.44 2024-02-18T09:03:30.000Z 1242.17 2024-02-18T09:03:46.000Z 1241.43 2024-02-18T09:04:16.000Z 1241.07 2024-02-18T09:04:18.000Z 1239.69 2024-02-18T09:04:37.000Z 1239.15 2024-02-18T09:04:39.000Z 1239.13 2024-02-18T09:04:41.000Z 1239.59 2024-02-18T09:04:43.000Z 1240.92 2024-02-18T09:04:45.000Z 1240.90 2024-02-18T09:04:55.000Z 1240.21 2024-02-18T09:05:37.000Z 1241.31 2024-02-18T09:05:39.000Z 1241.93 2024-02-18T09:05:58.000Z 1242.02 2024-02-18T09:05:59.000Z 1241.98 2024-02-18T09:06:00.000Z 1242.02 2024-02-18T09:06:02.000Z 1241.42 2024-02-18T09:06:03.000Z 1240.93 2024-02-18T09:06:05.000Z 1240.21 2024-02-18T09:06:12.000Z 1239.93 2024-02-18T09:06:14.000Z 1239.78 2024-02-18T09:06:17.000Z 1239.26 2024-02-18T09:06:23.000Z 1238.90 2024-02-18T09:06:27.000Z 1238.05 2024-02-18T09:06:38.000Z 1237.50 2024-02-18T09:06:40.000Z 1236.83 2024-02-18T09:06:44.000Z 1236.18 2024-02-18T09:06:46.000Z 1235.52 2024-02-18T09:06:52.000Z 1235.37 2024-02-18T09:06:59.000Z 1235.21 2024-02-18T09:07:21.000Z 1234.94 2024-02-18T09:07:23.000Z 1234.48 2024-02-18T09:07:25.000Z 1233.98 2024-02-18T09:07:27.000Z 1233.12 2024-02-18T09:07:30.000Z 1231.76 2024-02-18T09:07:35.000Z 1231.14 2024-02-18T09:07:40.000Z 1231.77 2024-02-18T09:07:49.000Z 1232.88 2024-02-18T09:07:52.000Z 1232.64 2024-02-18T09:08:33.000Z 1232.96 2024-02-18T09:08:34.000Z 1233.63 2024-02-18T09:08:35.000Z 1234.79 2024-02-18T09:09:11.000Z 1234.54 2024-02-18T09:09:12.000Z 1234.82 2024-02-18T09:09:14.000Z 1234.54 2024-02-18T09:09:26.000Z 1234.65 2024-02-18T09:09:27.000Z 1235.06 2024-02-18T09:09:28.000Z 1235.61 2024-02-18T09:09:32.000Z 1236.18 2024-02-18T09:09:53.000Z 1236.47 2024-02-18T09:09:55.000Z 1235.40 2024-02-18T09:10:29.000Z 1234.95 2024-02-18T09:10:30.000Z 1234.97 2024-02-18T09:10:32.000Z 1235.05 2024-02-18T09:10:34.000Z 1235.77 2024-02-18T09:10:36.000Z 1236.16 2024-02-18T09:11:06.000Z 1235.95 2024-02-18T09:11:12.000Z 1235.81 2024-02-18T09:11:14.000Z 1236.27 2024-02-18T09:11:27.000Z 1237.14 2024-02-18T09:11:28.000Z 1237.89 2024-02-18T09:11:30.000Z 1237.69 2024-02-18T09:11:41.000Z 1237.75 2024-02-18T09:11:43.000Z 1236.53 2024-02-18T09:12:02.000Z 1235.86 2024-02-18T09:12:04.000Z 1234.94 2024-02-18T09:12:09.000Z 1234.18 2024-02-18T09:12:11.000Z 1233.65 2024-02-18T09:12:15.000Z 1232.75 2024-02-18T09:12:17.000Z 1231.80 2024-02-18T09:12:46.000Z 1232.32 2024-02-18T09:12:48.000Z 1233.17 2024-02-18T09:12:54.000Z 1234.29 2024-02-18T09:12:56.000Z 1235.62 2024-02-18T09:12:59.000Z 1235.89 2024-02-18T09:13:13.000Z 1236.53 2024-02-18T09:13:24.000Z 1237.48 2024-02-18T09:13:26.000Z 1238.46 2024-02-18T09:13:57.000Z 1239.65 2024-02-18T09:14:45.000Z 1240.00 2024-02-18T09:14:47.000Z 1240.27 2024-02-18T09:14:49.000Z 1240.60 2024-02-18T09:15:01.000Z 1241.35 2024-02-18T09:15:03.000Z 1242.10 2024-02-18T09:15:05.000Z 1242.39 2024-02-18T09:15:34.000Z 1243.35 2024-02-18T09:15:36.000Z 1244.01 2024-02-18T09:15:58.000Z 1244.70 2024-02-18T09:16:00.000Z 1246.27 2024-02-18T09:16:04.000Z 1247.50 2024-02-18T09:16:17.000Z 1248.59 2024-02-18T09:16:34.000Z 1249.44 2024-02-18T09:16:36.000Z 1251.22 2024-02-18T09:16:52.000Z 1252.08 2024-02-18T09:16:54.000Z 1253.03 2024-02-18T09:16:56.000Z 1255.01 2024-02-18T09:16:59.000Z 1255.88 2024-02-18T09:17:49.000Z 1256.74 2024-02-18T09:19:17.000Z 1258.15 2024-02-18T09:19:19.000Z 1259.66 2024-02-18T09:19:22.000Z 1262.36 2024-02-18T09:19:24.000Z 1264.99 2024-02-18T09:19:44.000Z 1266.48 2024-02-18T09:19:46.000Z 1267.95 2024-02-18T09:20:29.000Z 1269.44 2024-02-18T09:20:31.000Z 1271.26 2024-02-18T09:20:33.000Z 1273.30 2024-02-18T09:21:42.000Z 1273.94 2024-02-18T09:21:43.000Z 1274.84 2024-02-18T09:21:44.000Z 1276.49 2024-02-18T09:21:59.000Z 1278.51 2024-02-18T09:22:11.000Z 1280.80 2024-02-18T09:22:13.000Z 1281.93 2024-02-18T09:22:58.000Z 1283.02 2024-02-18T09:23:00.000Z 1284.71 2024-02-18T09:23:15.000Z 1286.58 2024-02-18T09:23:17.000Z 1289.19 2024-02-18T09:23:26.000Z 1290.56 2024-02-18T09:23:41.000Z 1293.51 2024-02-18T09:23:46.000Z 1295.58 2024-02-18T09:23:49.000Z 1297.97 2024-02-18T09:23:52.000Z 1300.47 2024-02-18T09:24:23.000Z 1302.14 2024-02-18T09:24:28.000Z 1303.78 2024-02-18T09:24:38.000Z 1305.65 2024-02-18T09:25:20.000Z 1305.98 2024-02-18T09:25:22.000Z 1307.24 2024-02-18T09:25:28.000Z 1309.16 2024-02-18T09:25:31.000Z 1310.88 2024-02-18T09:25:42.000Z 1312.17 2024-02-18T09:26:02.000Z 1312.42 2024-02-18T09:26:26.999Z 1312.88 2024-02-18T09:26:28.999Z 1313.97 2024-02-18T09:26:30.999Z 1314.90 2024-02-18T09:26:32.999Z 1316.50 2024-02-18T09:26:43.999Z 1317.05 2024-02-18T09:26:45.999Z 1318.35 2024-02-18T09:26:48.999Z 1320.82 2024-02-18T09:26:51.999Z 1322.80 2024-02-18T09:26:55.999Z 1323.34 2024-02-18T09:27:05.999Z 1323.87 2024-02-18T09:27:14.999Z 1324.30 2024-02-18T09:27:27.999Z 1323.94 2024-02-18T09:27:49.999Z 1322.69 2024-02-18T09:27:55.999Z 1321.62 2024-02-18T09:28:27.999Z 1325.07 2024-02-18T09:29:27.999Z 1326.71 2024-02-18T09:29:31.999Z 1327.93 2024-02-18T09:29:53.999Z 1327.13 2024-02-18T09:29:58.999Z 1325.62 2024-02-18T09:30:02.999Z 1324.33 2024-02-18T09:30:20.999Z 1326.21 2024-02-18T09:30:30.999Z 1326.48 2024-02-18T09:30:44.999Z 1327.65 2024-02-18T09:30:49.999Z 1328.15 2024-02-18T09:31:41.999Z 1327.94 2024-02-18T09:31:44.999Z 1327.73 2024-02-18T09:31:48.999Z 1327.72 2024-02-18T09:32:15.999Z 1327.73 2024-02-18T09:32:17.999Z 1330.84 2024-02-18T09:34:36.999Z 1330.70 2024-02-18T09:34:42.999Z 1330.34 2024-02-18T09:34:46.999Z 1329.62 2024-02-18T09:35:59.999Z 1329.14 2024-02-18T09:38:43.999Z 1329.91 2024-02-18T09:38:46.999Z 1328.87 2024-02-18T09:38:58.999Z 1326.03 2024-02-18T09:40:41.999Z 1328.85 2024-02-18T09:40:56.999Z 1330.63 2024-02-18T09:41:00.999Z 1331.91 2024-02-18T09:41:14.999Z 1331.84 2024-02-18T09:41:19.999Z 1331.40 2024-02-18T09:41:25.999Z 1330.52 2024-02-18T09:41:33.999Z 1331.58 2024-02-18T09:41:43.999Z 1332.08 2024-02-18T09:41:54.999Z 1332.63 2024-02-18T09:42:05.999Z 1333.02 2024-02-18T09:42:16.999Z 1332.61 2024-02-18T09:42:21.999Z 1332.42 2024-02-18T09:42:37.999Z 1332.71 2024-02-18T09:43:01.999Z 1332.59 2024-02-18T09:43:04.999Z 1333.72 2024-02-18T09:43:56.999Z 1334.42 2024-02-18T09:43:58.999Z 1335.28 2024-02-18T09:44:00.999Z 1336.76 2024-02-18T09:44:03.999Z 1338.32 2024-02-18T09:45:04.999Z 1338.68 2024-02-18T09:45:14.999Z 1339.67 2024-02-18T09:46:14.999Z 1340.78 2024-02-18T09:46:50.999Z 1341.47 2024-02-18T09:46:52.999Z 1342.16 2024-02-18T09:47:07.999Z 1345.52 2024-02-18T09:49:00.999Z 1348.49 2024-02-18T09:49:03.999Z 1351.25 2024-02-18T09:49:19.999Z 1353.89 2024-02-18T09:49:21.999Z 1358.08 2024-02-18T09:49:47.999Z 1361.15 2024-02-18T09:50:57.999Z 1363.09 2024-02-18T09:50:59.999Z 1365.34 2024-02-18T09:51:01.999Z 1367.44 2024-02-18T09:51:15.999Z 1368.69 2024-02-18T09:52:12.999Z 1370.42 2024-02-18T09:53:04.999Z 1372.56 2024-02-18T09:53:06.999Z 1375.16 2024-02-18T09:53:43.999Z 1376.75 2024-02-18T09:54:54.999Z 1378.25 2024-02-18T09:55:23.999Z 1379.75 2024-02-18T09:55:35.999Z 1381.73 2024-02-18T09:55:52.999Z 1383.41 2024-02-18T09:57:02.999Z 1384.80 2024-02-18T09:57:19.999Z 1385.88 2024-02-18T09:57:21.999Z 1388.28 2024-02-18T09:57:49.999Z 1390.21 2024-02-18T09:57:51.999Z 1392.34 2024-02-18T09:57:53.999Z 1394.49 2024-02-18T09:58:18.999Z 1395.82 2024-02-18T09:58:46.999Z 1396.97 2024-02-18T09:58:49.999Z 1398.81 2024-02-18T09:58:57.999Z 1401.22 2024-02-18T09:59:12.999Z 1402.99 2024-02-18T09:59:20.999Z 1404.44 2024-02-18T10:00:08.999Z 1405.13 2024-02-18T10:00:10.999Z 1405.57 2024-02-18T10:00:12.999Z 1406.16 2024-02-18T10:00:23.999Z 1407.39 2024-02-18T10:00:35.999Z 1408.32 2024-02-18T10:00:38.999Z 1409.52 2024-02-18T10:01:19.999Z 1411.96 2024-02-18T10:01:22.999Z 1415.77 2024-02-18T10:01:25.999Z 1416.63 2024-02-18T10:01:33.999Z 1417.60 2024-02-18T10:01:42.999Z 1418.09 2024-02-18T10:01:44.999Z 1418.88 2024-02-18T10:01:46.999Z 1422.02 2024-02-18T10:01:51.999Z 1423.24 2024-02-18T10:02:23.999Z 1424.05 2024-02-18T10:02:26.999Z 1426.76 2024-02-18T10:02:40.999Z 1426.32 2024-02-18T10:19:46.999Z 1426.24 2024-02-18T10:19:49.999Z 1425.22 2024-02-18T10:19:59.999Z 1424.84 2024-02-18T10:20:08.999Z 1423.88 2024-02-18T10:20:27.999Z 1422.71 2024-02-18T10:20:37.999Z 1421.91 2024-02-18T10:21:09.999Z 1421.27 2024-02-18T10:21:12.999Z 1420.05 2024-02-18T10:21:25.999Z 1419.34 2024-02-18T10:21:28.999Z 1419.18 2024-02-18T10:21:40.999Z 1418.83 2024-02-18T10:22:17.999Z 1417.95 2024-02-18T10:22:27.999Z 1417.17 2024-02-18T10:22:30.999Z 1415.92 2024-02-18T10:22:41.999Z 1414.52 2024-02-18T10:22:47.999Z 1413.79 2024-02-18T10:23:11.999Z 1413.41 2024-02-18T10:23:28.999Z 1413.54 2024-02-18T10:23:30.999Z 1413.27 2024-02-18T10:23:33.999Z 1412.67 2024-02-18T10:23:37.999Z 1411.95 2024-02-18T10:23:43.999Z 1411.75 2024-02-18T10:23:58.999Z 1410.50 2024-02-18T10:24:03.999Z 1409.43 2024-02-18T10:24:37.999Z 1408.93 2024-02-18T10:24:45.999Z 1408.52 2024-02-18T10:24:47.999Z 1407.62 2024-02-18T10:24:51.999Z 1407.00 2024-02-18T10:25:21.999Z 1406.76 2024-02-18T10:25:41.999Z 1406.61 2024-02-18T10:25:45.999Z 1406.35 2024-02-18T10:25:52.999Z 1405.95 2024-02-18T10:26:07.999Z 1405.52 2024-02-18T10:26:09.999Z 1403.75 2024-02-18T10:26:12.999Z 1401.39 2024-02-18T10:26:21.999Z 1398.62 2024-02-18T10:26:32.999Z 1397.42 2024-02-18T10:26:35.999Z 1396.13 2024-02-18T10:26:44.999Z 1397.00 2024-02-18T10:26:51.999Z 1396.93 2024-02-18T10:27:23.999Z 1396.52 2024-02-18T10:27:25.999Z 1396.25 2024-02-18T10:27:27.999Z 1395.40 2024-02-18T10:27:47.999Z 1393.84 2024-02-18T10:27:50.999Z 1392.33 2024-02-18T10:27:53.999Z 1390.32 2024-02-18T10:28:06.999Z 1387.01 2024-02-18T10:28:59.999Z 1387.41 2024-02-18T10:29:17.999Z 1387.04 2024-02-18T10:29:20.999Z 1387.04 2024-02-18T10:29:24.999Z 1386.73 2024-02-18T10:29:41.999Z 1386.60 2024-02-18T10:29:42.999Z 1386.83 2024-02-18T10:29:44.999Z 1386.90 2024-02-18T10:29:48.999Z 1386.93 2024-02-18T10:29:51.999Z 1386.31 2024-02-18T10:31:28.999Z 1385.67 2024-02-18T10:31:31.999Z 1385.38 2024-02-18T10:31:36.999Z 1383.93 2024-02-18T10:31:44.999Z 1383.58 2024-02-18T10:31:48.999Z 1383.00 2024-02-18T10:31:55.999Z 1381.65 2024-02-18T10:31:58.999Z 1379.87 2024-02-18T10:37:27.999Z 1377.75 2024-02-18T10:37:32.999Z 1377.24 2024-02-18T10:37:37.999Z 1376.49 2024-02-18T10:37:51.999Z 1375.10 2024-02-18T10:38:00.999Z 1373.95 2024-02-18T10:38:03.999Z 1373.59 2024-02-18T10:38:09.999Z 1373.47 2024-02-18T10:38:12.999Z 1373.82 2024-02-18T10:38:28.999Z 1373.95 2024-02-18T10:38:30.999Z 1375.03 2024-02-18T10:39:03.999Z 1375.23 2024-02-18T10:39:05.999Z 1375.51 2024-02-18T10:39:08.999Z 1377.15 2024-02-18T10:39:53.999Z 1377.90 2024-02-18T10:39:55.999Z 1378.19 2024-02-18T10:39:57.999Z 1378.01 2024-02-18T10:40:00.999Z 1375.40 2024-02-18T10:40:15.999Z 1373.16 2024-02-18T10:40:21.999Z 1371.91 2024-02-18T10:40:24.999Z 1370.59 2024-02-18T10:40:31.999Z 1369.54 2024-02-18T10:40:34.999Z 1369.30 2024-02-18T10:40:38.999Z 1370.48 2024-02-18T10:40:44.999Z 1371.54 2024-02-18T10:40:48.999Z 1371.76 2024-02-18T10:40:57.999Z 1370.55 2024-02-18T10:41:04.999Z 1369.71 2024-02-18T10:41:31.999Z 1368.96 2024-02-18T10:41:35.999Z 1368.04 2024-02-18T10:41:57.999Z 1367.72 2024-02-18T10:43:31.999Z 1369.05 2024-02-18T10:45:46.999Z 1370.50 2024-02-18T10:45:52.999Z 1370.38 2024-02-18T10:46:01.999Z 1369.76 2024-02-18T10:46:07.999Z 1369.32 2024-02-18T10:46:17.999Z 1370.31 2024-02-18T10:46:24.999Z 1371.35 2024-02-18T10:46:32.999Z 1370.70 2024-02-18T10:46:39.999Z 1371.91 2024-02-18T10:46:46.999Z 1371.81 2024-02-18T10:46:55.999Z 1371.15 2024-02-18T10:47:01.999Z 1371.58 2024-02-18T10:47:06.999Z 1370.33 2024-02-18T10:47:14.999Z 1368.71 2024-02-18T10:47:24.999Z 1368.01 2024-02-18T10:47:31.999Z 1367.40 2024-02-18T10:47:41.999Z 1367.73 2024-02-18T10:48:10.999Z 1365.69 2024-02-18T10:48:24.999Z 1365.19 2024-02-18T10:48:37.999Z 1365.73 2024-02-18T10:48:41.999Z 1365.49 2024-02-18T10:48:46.999Z 1364.21 2024-02-18T10:48:52.999Z 1364.07 2024-02-18T10:48:57.999Z 1363.60 2024-02-18T10:49:15.999Z 1363.01 2024-02-18T10:49:20.999Z 1363.21 2024-02-18T10:49:26.999Z 1364.44 2024-02-18T10:49:40.999Z 1364.24 2024-02-18T10:49:47.999Z 1362.11 2024-02-18T10:49:56.999Z 1361.20 2024-02-18T10:50:24.999Z 1361.75 2024-02-18T10:50:34.999Z 1361.99 2024-02-18T10:50:39.999Z 1362.38 2024-02-18T10:51:14.999Z 1362.03 2024-02-18T10:51:20.999Z 1361.82 2024-02-18T10:51:50.999Z 1362.94 2024-02-18T10:51:53.999Z 1361.05 2024-02-18T10:52:17.999Z 1360.96 2024-02-18T10:52:26.999Z 1361.64 2024-02-18T10:52:29.999Z 1362.97 2024-02-18T10:52:38.999Z 1363.73 2024-02-18T10:52:45.999Z 1364.60 2024-02-18T10:52:56.999Z 1364.15 2024-02-18T10:53:04.999Z 1364.66 2024-02-18T10:53:10.999Z 1364.11 2024-02-18T10:53:19.999Z 1363.27 2024-02-18T10:53:28.999Z 1362.98 2024-02-18T10:53:33.999Z 1363.24 2024-02-18T10:53:38.999Z 1363.86 2024-02-18T10:53:49.999Z 1363.33 2024-02-18T10:53:53.999Z 1362.57 2024-02-18T10:53:59.999Z 1362.81 2024-02-18T10:54:05.999Z 1364.45 2024-02-18T10:54:20.999Z 1365.15 2024-02-18T10:54:23.999Z 1366.32 2024-02-18T10:54:34.999Z 1366.78 2024-02-18T10:54:39.999Z 1366.82 2024-02-18T10:54:44.999Z 1365.44 2024-02-18T10:54:50.999Z 1365.29 2024-02-18T10:54:55.999Z 1365.87 2024-02-18T10:55:00.999Z 1367.35 2024-02-18T10:55:05.999Z 1368.06 2024-02-18T10:55:38.999Z 1368.15 2024-02-18T10:55:41.999Z 1367.80 2024-02-18T10:55:45.999Z 1367.75 2024-02-18T10:55:52.999Z 1368.91 2024-02-18T10:55:56.999Z 1370.68 2024-02-18T10:56:00.999Z 1371.38 2024-02-18T10:56:05.999Z 1371.92 2024-02-18T10:56:19.999Z 1371.84 2024-02-18T10:56:29.999Z 1370.07 2024-02-18T11:02:12.999Z 1369.92 2024-02-18T11:02:18.999Z 1370.65 2024-02-18T11:02:23.999Z 1372.09 2024-02-18T11:02:29.999Z 1375.06 2024-02-18T11:02:40.999Z 1375.15 2024-02-18T11:02:50.999Z 1373.70 2024-02-18T11:03:30.999Z 1375.04 2024-02-18T11:05:50.999Z 1378.39 2024-02-18T11:50:37.223Z 1373.54 2024-02-18T11:50:38.423Z 1362.02 2024-02-18T11:50:39.000Z 1370.47 2024-02-18T11:50:40.000Z 1373.15 2024-02-18T11:50:41.000Z 1373.58 2024-02-18T11:59:49.000Z 1374.71 2024-02-18T12:09:27.000Z 1375.57 2024-02-18T12:09:31.000Z 1376.91 2024-02-18T12:09:36.000Z 1377.37 2024-02-18T12:09:41.000Z 1377.46 2024-02-18T12:09:47.000Z 1378.45 2024-02-18T12:09:51.000Z 1379.15 2024-02-18T12:10:03.000Z 1380.18 2024-02-18T12:10:13.000Z 1379.74 2024-02-18T12:10:17.000Z 1378.95 2024-02-18T12:10:23.000Z 1379.82 2024-02-18T12:10:29.000Z 1381.34 2024-02-18T12:10:36.000Z 1382.50 2024-02-18T12:10:43.000Z 1380.99 2024-02-18T12:10:53.000Z 1382.36 2024-02-18T12:10:58.000Z 1381.55 2024-02-18T12:11:04.000Z 1380.59 2024-02-18T12:11:08.000Z 1381.38 2024-02-18T12:11:13.000Z 1381.19 2024-02-18T12:11:19.000Z 1379.70 2024-02-18T12:11:27.000Z 1377.71 2024-02-18T12:11:34.000Z 1376.50 2024-02-18T12:12:00.999Z 1375.32 2024-02-18T12:12:07.999Z 1375.91 2024-02-18T12:12:12.999Z 1375.57 2024-02-18T12:12:19.999Z 1374.60 2024-02-18T12:12:25.999Z 1374.21 2024-02-18T12:12:35.999Z 1373.56 2024-02-18T12:12:42.999Z 1371.59 2024-02-18T12:12:59.999Z 1370.78 2024-02-18T12:13:17.999Z 1370.92 2024-02-18T12:13:19.999Z 1370.97 2024-02-18T12:14:11.999Z 1370.49 2024-02-18T12:14:13.999Z 1370.28 2024-02-18T12:14:16.999Z 1369.78 2024-02-18T12:14:20.999Z 1368.10 2024-02-18T12:14:49.999Z 1365.63 2024-02-18T12:14:54.999Z 1363.51 2024-02-18T12:15:04.999Z 1363.10 2024-02-18T12:15:09.999Z 1360.69 2024-02-18T12:15:15.999Z 1359.95 2024-02-18T12:15:23.999Z 1359.11 2024-02-18T12:15:30.999Z 1358.46 2024-02-18T12:15:45.999Z 1357.58 2024-02-18T12:15:49.999Z 1356.61 2024-02-18T12:15:58.999Z 1356.56 2024-02-18T12:16:02.999Z 1354.72 2024-02-18T12:16:08.999Z 1352.58 2024-02-18T12:16:13.999Z 1350.19 2024-02-18T12:16:25.999Z 1349.31 2024-02-18T12:16:50.999Z 1348.38 2024-02-18T12:16:55.999Z 1347.57 2024-02-18T12:16:59.999Z 1346.82 2024-02-18T12:17:04.999Z 1345.58 2024-02-18T12:17:12.999Z 1345.38 2024-02-18T12:17:17.999Z 1344.82 2024-02-18T12:17:21.999Z 1343.77 2024-02-18T12:17:26.999Z 1342.58 2024-02-18T12:17:33.999Z 1342.34 2024-02-18T12:17:38.999Z 1341.95 2024-02-18T12:17:42.999Z 1342.09 2024-02-18T12:17:52.999Z 1344.60 2024-02-18T12:18:01.999Z 1341.82 2024-02-18T12:18:50.999Z 1340.73 2024-02-18T12:18:59.999Z 1340.24 2024-02-18T12:19:02.999Z 1339.19 2024-02-18T12:19:14.999Z 1338.22 2024-02-18T12:19:17.999Z 1337.36 2024-02-18T12:19:20.999Z 1336.81 2024-02-18T12:19:23.999Z 1335.53 2024-02-18T12:19:28.999Z 1334.95 2024-02-18T12:20:20.999Z 1334.59 2024-02-18T12:20:22.999Z 1334.14 2024-02-18T12:20:24.999Z 1333.60 2024-02-18T12:20:30.999Z 1333.19 2024-02-18T12:20:32.999Z 1332.75 2024-02-18T12:20:34.999Z 1332.50 2024-02-18T12:20:37.999Z 1332.25 2024-02-18T12:20:48.999Z 1331.81 2024-02-18T12:20:52.999Z 1332.53 2024-02-18T12:20:57.999Z 1331.39 2024-02-18T12:21:13.999Z 1330.48 2024-02-18T12:21:18.999Z 1331.32 2024-02-18T12:21:22.999Z 1331.57 2024-02-18T12:21:25.999Z 1331.99 2024-02-18T12:21:28.999Z 1330.80 2024-02-18T12:21:35.999Z 1329.91 2024-02-18T12:21:41.999Z 1328.72 2024-02-18T12:21:52.999Z 1327.79 2024-02-18T12:21:54.999Z 1326.93 2024-02-18T12:22:06.999Z 1326.19 2024-02-18T12:22:08.999Z 1323.39 2024-02-18T12:22:20.999Z 1322.27 2024-02-18T12:22:24.999Z 1321.54 2024-02-18T12:22:31.999Z 1322.05 2024-02-18T12:23:06.999Z 1321.56 2024-02-18T12:23:08.999Z 1321.44 2024-02-18T12:23:12.999Z 1321.33 2024-02-18T12:23:14.999Z 1321.13 2024-02-18T12:23:22.999Z 1321.30 2024-02-18T12:23:26.999Z 1321.39 2024-02-18T12:24:07.999Z 1321.58 2024-02-18T12:24:08.999Z 1321.88 2024-02-18T12:24:09.999Z 1322.38 2024-02-18T12:24:16.999Z 1322.05 2024-02-18T12:24:18.999Z 1321.17 2024-02-18T12:24:27.999Z 1320.38 2024-02-18T12:24:31.999Z 1316.67 2024-02-18T12:25:39.999Z 1313.45 2024-02-18T12:25:52.999Z 1310.85 2024-02-18T12:25:59.999Z 1309.00 2024-02-18T12:26:25.999Z 1308.99 2024-02-18T12:26:26.999Z 1309.05 2024-02-18T12:26:27.999Z 1309.03 2024-02-18T12:26:28.999Z 1309.19 2024-02-18T12:26:30.999Z 1309.02 2024-02-18T12:26:39.999Z 1308.53 2024-02-18T12:26:41.999Z 1306.97 2024-02-18T12:26:44.999Z 1305.20 2024-02-18T12:26:50.999Z 1304.51 2024-02-18T12:26:53.999Z 1303.94 2024-02-18T12:26:56.999Z 1303.36 2024-02-18T12:27:00.999Z 1303.62 2024-02-18T12:27:04.999Z 1303.30 2024-02-18T12:27:08.999Z 1303.50 2024-02-18T12:27:12.999Z 1303.42 2024-02-18T12:27:17.999Z 1302.65 2024-02-18T12:27:22.999Z 1302.24 2024-02-18T12:27:26.999Z 1301.54 2024-02-18T12:27:31.999Z 1300.56 2024-02-18T12:27:35.999Z 1300.35 2024-02-18T12:27:38.999Z 1300.85 2024-02-18T12:27:42.999Z 1300.85 2024-02-18T12:27:47.999Z 1301.51 2024-02-18T12:27:52.999Z 1301.56 2024-02-18T12:28:01.999Z 1300.00 2024-02-18T12:28:10.999Z 1299.08 2024-02-18T12:28:15.999Z 1296.04 2024-02-18T12:28:27.999Z 1294.71 2024-02-18T12:28:32.999Z 1293.34 2024-02-18T12:28:37.999Z 1291.80 2024-02-18T12:28:42.999Z 1291.37 2024-02-18T12:28:46.999Z 1291.18 2024-02-18T12:28:52.999Z 1290.39 2024-02-18T12:29:01.999Z 1290.14 2024-02-18T12:29:23.999Z 1289.59 2024-02-18T12:29:25.999Z 1288.56 2024-02-18T12:29:27.999Z 1287.13 2024-02-18T12:29:36.999Z 1285.47 2024-02-18T12:29:38.999Z 1285.37 2024-02-18T12:29:56.999Z 1286.09 2024-02-18T12:29:58.999Z 1286.06 2024-02-18T12:30:04.999Z 1285.79 2024-02-18T12:30:07.999Z 1285.14 2024-02-18T12:30:10.999Z 1284.28 2024-02-18T12:30:15.999Z 1283.16 2024-02-18T12:30:22.999Z 1282.03 2024-02-18T12:30:34.999Z 1281.27 2024-02-18T12:30:38.999Z 1280.13 2024-02-18T12:30:42.999Z 1278.08 2024-02-18T12:30:50.999Z 1277.44 2024-02-18T12:30:53.999Z 1277.27 2024-02-18T12:30:57.999Z 1278.05 2024-02-18T12:31:01.999Z 1277.63 2024-02-18T12:31:33.999Z 1277.11 2024-02-18T12:31:35.999Z 1276.60 2024-02-18T12:31:37.999Z 1276.50 2024-02-18T12:31:41.999Z 1276.66 2024-02-18T12:31:43.999Z 1276.79 2024-02-18T12:31:46.999Z 1275.88 2024-02-18T12:31:49.999Z 1275.32 2024-02-18T12:31:54.999Z 1274.26 2024-02-18T12:32:35.999Z 1272.40 2024-02-18T12:32:40.999Z 1270.53 2024-02-18T12:33:03.999Z 1269.46 2024-02-18T12:33:09.999Z 1269.54 2024-02-18T12:33:31.999Z 1268.99 2024-02-18T12:33:37.999Z 1268.11 2024-02-18T12:33:51.999Z 1266.72 2024-02-18T12:33:55.999Z 1265.51 2024-02-18T12:34:00.999Z 1264.91 2024-02-18T12:34:04.999Z 1263.37 2024-02-18T12:34:09.999Z 1262.82 2024-02-18T12:34:13.999Z 1262.09 2024-02-18T12:34:18.999Z 1262.37 2024-02-18T12:34:23.999Z 1262.53 2024-02-18T12:34:27.999Z 1262.70 2024-02-18T12:34:31.999Z 1262.52 2024-02-18T12:34:35.999Z 1262.01 2024-02-18T12:34:41.999Z 1262.17 2024-02-18T12:34:45.999Z 1261.94 2024-02-18T12:34:50.999Z 1262.27 2024-02-18T12:34:53.999Z 1262.24 2024-02-18T12:34:58.999Z 1262.16 2024-02-18T12:35:03.999Z 1260.75 2024-02-18T12:35:08.999Z 1261.28 2024-02-18T12:35:43.999Z 1260.54 2024-02-18T12:35:48.999Z 1259.70 2024-02-18T12:35:52.999Z 1259.03 2024-02-18T12:35:56.999Z 1258.29 2024-02-18T12:36:00.999Z 1258.30 2024-02-18T12:36:03.999Z 1258.48 2024-02-18T12:36:07.999Z 1258.89 2024-02-18T12:36:12.999Z 1259.51 2024-02-18T12:36:16.999Z 1259.50 2024-02-18T12:36:26.999Z 1259.75 2024-02-18T12:36:29.999Z 1259.46 2024-02-18T12:37:13.999Z 1257.98 2024-02-18T12:37:15.999Z 1254.88 2024-02-18T12:37:19.999Z 1250.16 2024-02-18T12:37:24.999Z 1247.20 2024-02-18T12:37:30.999Z 1246.41 2024-02-18T12:37:35.999Z 1247.12 2024-02-18T12:37:39.999Z 1247.79 2024-02-18T12:37:43.999Z 1247.80 2024-02-18T12:37:55.999Z 1247.38 2024-02-18T12:37:59.999Z 1247.41 2024-02-18T12:38:03.999Z 1246.73 2024-02-18T12:38:07.999Z 1245.65 2024-02-18T12:38:11.999Z 1243.05 2024-02-18T12:38:15.999Z 1240.17 2024-02-18T12:38:37.999Z 1238.32 2024-02-18T12:39:10.999Z 1236.81 2024-02-18T12:39:14.999Z 1237.16 2024-02-18T12:39:18.999Z 1237.20 2024-02-18T12:39:22.999Z 1237.27 2024-02-18T12:39:26.999Z 1237.20 2024-02-18T12:39:30.999Z 1237.45 2024-02-18T12:39:35.999Z 1236.48 2024-02-18T12:39:47.999Z 1235.27 2024-02-18T12:39:52.999Z 1234.37 2024-02-18T12:39:55.999Z 1233.35 2024-02-18T12:39:59.999Z 1232.46 2024-02-18T12:40:03.999Z 1231.31 2024-02-18T12:40:08.999Z 1231.01 2024-02-18T12:40:12.999Z 1231.37 2024-02-18T12:40:22.999Z 1232.46 2024-02-18T12:40:26.999Z 1233.04 2024-02-18T12:40:30.999Z 1233.24 2024-02-18T12:40:35.999Z 1232.77 2024-02-18T12:40:39.999Z 1232.80 2024-02-18T12:40:43.999Z 1232.56 2024-02-18T12:40:49.999Z 1232.63 2024-02-18T12:40:54.999Z 1231.53 2024-02-18T12:40:59.999Z 1231.64 2024-02-18T12:41:05.999Z 1233.21 2024-02-18T12:41:11.999Z 1233.80 2024-02-18T12:41:17.999Z 1234.01 2024-02-18T12:41:20.999Z 1233.84 2024-02-18T12:41:23.999Z 1233.93 2024-02-18T12:41:26.999Z 1233.56 2024-02-18T12:41:30.999Z 1233.20 2024-02-18T12:41:35.999Z 1232.62 2024-02-18T12:41:41.999Z 1232.75 2024-02-18T12:41:48.999Z 1233.05 2024-02-18T12:41:52.999Z 1232.61 2024-02-18T12:41:56.999Z 1231.87 2024-02-18T12:42:00.999Z 1230.05 2024-02-18T12:42:04.999Z 1228.66 2024-02-18T12:42:07.999Z 1227.74 2024-02-18T12:42:10.999Z 1226.33 2024-02-18T12:42:15.999Z 1225.09 2024-02-18T12:42:19.999Z 1224.54 2024-02-18T12:42:24.999Z 1225.09 2024-02-18T12:42:28.999Z 1225.65 2024-02-18T12:42:36.999Z 1224.88 2024-02-18T12:42:47.999Z 1224.79 2024-02-18T12:42:49.999Z 1224.84 2024-02-18T12:42:51.999Z 1225.84 2024-02-18T12:42:54.999Z 1226.71 2024-02-18T12:42:58.999Z 1227.25 2024-02-18T12:43:02.999Z 1227.08 2024-02-18T12:43:06.999Z 1226.02 2024-02-18T12:43:11.999Z 1225.87 2024-02-18T12:43:14.999Z 1226.43 2024-02-18T12:43:21.999Z 1227.49 2024-02-18T12:43:25.999Z 1228.36 2024-02-18T12:43:37.999Z 1228.60 2024-02-18T12:43:40.999Z 1229.29 2024-02-18T12:43:43.999Z 1229.03 2024-02-18T12:43:48.999Z 1228.73 2024-02-18T12:43:52.999Z 1227.68 2024-02-18T12:44:16.999Z 1227.49 2024-02-18T12:44:18.999Z 1226.93 2024-02-18T12:44:20.999Z 1225.81 2024-02-18T12:44:23.999Z 1225.04 2024-02-18T12:44:25.999Z 1224.61 2024-02-18T12:44:27.999Z 1224.03 2024-02-18T12:44:29.999Z 1223.23 2024-02-18T12:44:32.999Z 1222.17 2024-02-18T12:44:35.999Z 1222.32 2024-02-18T12:44:38.999Z 1222.09 2024-02-18T12:44:42.999Z 1221.27 2024-02-18T12:44:45.999Z 1221.05 2024-02-18T12:44:49.999Z 1218.90 2024-02-18T12:44:55.999Z 1218.69 2024-02-18T12:45:02.999Z 1218.83 2024-02-18T12:45:17.999Z 1218.66 2024-02-18T12:45:19.999Z 1218.43 2024-02-18T12:45:33.999Z 1217.88 2024-02-18T12:45:35.999Z 1217.52 2024-02-18T12:45:37.999Z 1217.66 2024-02-18T12:45:44.999Z 1217.81 2024-02-18T12:46:05.999Z 1217.38 2024-02-18T12:46:07.999Z 1217.26 2024-02-18T12:46:08.999Z 1216.66 2024-02-18T12:46:13.999Z 1215.97 2024-02-18T12:46:15.999Z 1215.56 2024-02-18T12:46:17.999Z 1215.37 2024-02-18T12:46:19.999Z 1215.24 2024-02-18T12:46:24.999Z 1215.72 2024-02-18T12:46:41.999Z 1214.83 2024-02-18T12:46:44.999Z 1214.49 2024-02-18T12:46:46.999Z 1214.56 2024-02-18T12:46:48.999Z 1214.93 2024-02-18T12:46:51.999Z 1215.26 2024-02-18T12:46:53.999Z 1214.97 2024-02-18T12:46:58.999Z 1213.88 2024-02-18T12:47:00.999Z 1213.15 2024-02-18T12:47:03.999Z 1211.77 2024-02-18T12:47:07.999Z 1210.06 2024-02-18T12:47:35.999Z 1209.33 2024-02-18T12:47:38.999Z 1209.01 2024-02-18T12:47:41.999Z 1208.84 2024-02-18T12:47:59.999Z 1209.01 2024-02-18T12:48:01.999Z 1209.03 2024-02-18T12:48:02.999Z 1209.35 2024-02-18T12:48:04.999Z 1209.55 2024-02-18T12:48:06.999Z 1209.35 2024-02-18T12:48:15.999Z 1209.09 2024-02-18T12:48:27.999Z 1209.20 2024-02-18T12:48:28.999Z 1209.13 2024-02-18T12:48:30.999Z 1209.74 2024-02-18T12:48:32.999Z 1209.46 2024-02-18T12:48:53.999Z 1208.79 2024-02-18T12:48:54.999Z 1207.38 2024-02-18T12:48:56.999Z 1206.79 2024-02-18T12:48:58.999Z 1206.74 2024-02-18T12:49:01.999Z 1206.19 2024-02-18T12:49:04.999Z 1204.82 2024-02-18T12:49:09.999Z 1204.21 2024-02-18T12:49:32.999Z 1204.31 2024-02-18T12:49:34.999Z 1204.44 2024-02-18T12:49:47.999Z 1204.91 2024-02-18T12:49:49.999Z 1205.31 2024-02-18T12:49:51.999Z 1205.30 2024-02-18T12:49:58.999Z 1206.20 2024-02-18T12:50:05.999Z 1206.49 2024-02-18T12:50:09.999Z 1206.63 2024-02-18T12:50:14.999Z 1207.69 2024-02-18T12:50:23.999Z 1208.44 2024-02-18T12:50:26.999Z 1209.25 2024-02-18T12:50:29.999Z 1210.08 2024-02-18T12:50:32.999Z 1210.56 2024-02-18T12:50:36.999Z 1210.24 2024-02-18T12:50:41.999Z 1209.39 2024-02-18T12:50:45.999Z 1209.19 2024-02-18T12:50:48.999Z 1208.95 2024-02-18T12:50:53.999Z 1209.28 2024-02-18T12:50:57.999Z 1210.08 2024-02-18T12:51:03.999Z 1210.90 2024-02-18T12:51:07.999Z 1210.21 2024-02-18T12:51:12.999Z 1209.49 2024-02-18T12:51:24.999Z 1209.94 2024-02-18T12:51:26.999Z 1210.06 2024-02-18T12:51:39.999Z 1209.49 2024-02-18T12:52:01.999Z 1209.53 2024-02-18T12:52:03.999Z 1209.67 2024-02-18T12:52:08.999Z 1209.12 2024-02-18T12:52:11.999Z 1208.75 2024-02-18T12:52:13.999Z 1208.18 2024-02-18T12:52:16.999Z 1207.56 2024-02-18T12:52:19.999Z 1207.08 2024-02-18T12:52:22.999Z 1207.37 2024-02-18T12:52:25.999Z 1206.41 2024-02-18T12:52:44.999Z 1206.09 2024-02-18T12:52:46.999Z 1206.28 2024-02-18T12:52:52.999Z 1206.95 2024-02-18T12:52:54.999Z 1207.36 2024-02-18T12:52:59.999Z 1207.59 2024-02-18T12:53:09.999Z 1207.71 2024-02-18T12:53:12.999Z 1208.46 2024-02-18T12:53:20.999Z 1209.23 2024-02-18T12:53:31.999Z 1210.18 2024-02-18T12:53:34.999Z 1211.48 2024-02-18T12:53:37.999Z 1212.56 2024-02-18T12:53:47.999Z 1213.82 2024-02-18T12:53:51.999Z 1215.47 2024-02-18T12:53:55.999Z 1217.39 2024-02-18T12:53:58.999Z 1218.07 2024-02-18T12:54:03.999Z 1216.79 2024-02-18T12:54:08.999Z 1216.31 2024-02-18T12:54:13.998Z 1215.74 2024-02-18T12:54:18.999Z 1216.40 2024-02-18T12:54:24.999Z 1216.43 2024-02-18T12:54:28.999Z 1216.11 2024-02-18T12:54:33.999Z 1215.75 2024-02-18T12:54:38.999Z 1215.08 2024-02-18T12:54:44.999Z 1214.92 2024-02-18T12:54:49.999Z 1214.86 2024-02-18T12:54:54.999Z 1215.30 2024-02-18T12:55:01.999Z 1215.61 2024-02-18T12:55:05.999Z 1216.02 2024-02-18T12:55:15.999Z 1216.46 2024-02-18T12:55:26.999Z 1216.92 2024-02-18T12:55:28.999Z 1217.54 2024-02-18T12:55:32.999Z 1217.42 2024-02-18T12:55:37.999Z 1216.60 2024-02-18T12:55:41.999Z 1216.19 2024-02-18T12:55:46.999Z 1215.75 2024-02-18T12:55:50.999Z 1215.23 2024-02-18T12:55:55.999Z 1215.46 2024-02-18T12:56:01.999Z 1215.12 2024-02-18T12:56:06.999Z 1214.71 2024-02-18T12:56:11.999Z 1214.21 2024-02-18T12:56:16.999Z 1214.72 2024-02-18T12:56:20.999Z 1215.57 2024-02-18T12:56:25.999Z 1216.74 2024-02-18T12:56:30.999Z 1217.73 2024-02-18T12:56:35.999Z 1217.43 2024-02-18T12:56:39.999Z 1216.58 2024-02-18T12:56:43.999Z 1216.14 2024-02-18T12:56:47.999Z 1216.18 2024-02-18T12:56:51.999Z 1216.41 2024-02-18T12:56:55.999Z 1217.00 2024-02-18T12:56:59.999Z 1216.63 2024-02-18T12:57:03.999Z 1216.34 2024-02-18T12:57:07.999Z 1216.35 2024-02-18T12:57:11.999Z 1215.54 2024-02-18T12:57:16.999Z 1217.51 2024-02-18T12:57:54.999Z 1218.06 2024-02-18T12:58:11.999Z 1217.72 2024-02-18T12:58:18.999Z 1217.17 2024-02-18T12:58:25.999Z 1216.48 2024-02-18T12:58:36.999Z 1216.37 2024-02-18T12:58:42.999Z 1216.63 2024-02-18T12:58:45.999Z 1216.41 2024-02-18T12:58:48.999Z 1215.35 2024-02-18T12:58:55.999Z 1214.15 2024-02-18T12:59:11.999Z 1214.15 2024-02-18T12:59:13.999Z 1214.52 2024-02-18T12:59:15.999Z 1215.35 2024-02-18T12:59:17.999Z 1215.80 2024-02-18T12:59:28.999Z 1216.84 2024-02-18T12:59:30.999Z 1217.65 2024-02-18T12:59:32.999Z 1218.97 2024-02-18T12:59:35.999Z 1218.56 2024-02-18T12:59:38.999Z 1218.11 2024-02-18T12:59:43.999Z 1218.10 2024-02-18T12:59:48.999Z 1217.53 2024-02-18T12:59:56.999Z 1217.68 2024-02-18T13:00:01.999Z 1217.17 2024-02-18T13:00:10.999Z 1216.50 2024-02-18T13:00:12.999Z 1216.51 2024-02-18T13:00:15.999Z 1216.37 2024-02-18T13:00:19.999Z 1216.73 2024-02-18T13:00:23.999Z 1216.90 2024-02-18T13:00:28.999Z 1216.57 2024-02-18T13:00:42.999Z 1217.21 2024-02-18T13:00:48.999Z 1217.14 2024-02-18T13:01:04.999Z 1217.22 2024-02-18T13:01:05.999Z 1217.37 2024-02-18T13:01:06.999Z 1217.51 2024-02-18T13:01:07.999Z 1217.67 2024-02-18T13:01:09.999Z 1218.26 2024-02-18T13:01:11.999Z 1218.65 2024-02-18T13:01:14.999Z 1218.88 2024-02-18T13:01:25.999Z 1219.36 2024-02-18T13:01:33.999Z 1219.25 2024-02-18T13:01:41.999Z 1218.41 2024-02-18T13:01:43.999Z 1218.11 2024-02-18T13:01:46.999Z 1217.85 2024-02-18T13:01:48.999Z 1217.35 2024-02-18T13:02:05.999Z 1217.01 2024-02-18T13:02:07.999Z 1216.68 2024-02-18T13:02:19.999Z 1217.08 2024-02-18T13:02:25.999Z 1217.88 2024-02-18T13:02:28.999Z 1217.96 2024-02-18T13:02:35.999Z 1218.00 2024-02-18T13:02:37.999Z 1218.07 2024-02-18T13:02:39.999Z 1218.36 2024-02-18T13:02:42.999Z 1218.74 2024-02-18T13:03:11.999Z 1219.06 2024-02-18T13:03:12.999Z 1219.84 2024-02-18T13:03:13.999Z 1220.84 2024-02-18T13:03:14.999Z 1221.53 2024-02-18T13:04:14.999Z 1222.05 2024-02-18T13:05:49.999Z 1221.87 2024-02-18T13:06:58.999Z 1222.14 2024-02-18T13:07:00.999Z 1222.34 2024-02-18T13:07:14.999Z 1223.14 2024-02-18T13:07:16.999Z 1223.70 2024-02-18T13:07:17.999Z 1224.20 2024-02-18T13:07:18.999Z 1225.32 2024-02-18T13:07:20.999Z 1226.60 2024-02-18T13:07:34.999Z 1227.75 2024-02-18T13:07:37.999Z 1228.09 2024-02-18T13:07:45.999Z 1228.64 2024-02-18T13:07:48.999Z 1229.96 2024-02-18T13:07:52.999Z 1230.83 2024-02-18T13:07:56.999Z 1230.78 2024-02-18T13:08:09.999Z 1231.14 2024-02-18T13:08:34.999Z 1234.57 2024-02-18T13:09:02.999Z 1236.01 2024-02-18T13:09:15.999Z 1236.09 2024-02-18T13:09:17.999Z 1236.06 2024-02-18T13:09:20.999Z 1236.10 2024-02-18T13:09:22.999Z 1235.94 2024-02-18T13:09:32.999Z 1235.42 2024-02-18T13:09:34.999Z 1234.87 2024-02-18T13:09:36.999Z 1233.79 2024-02-18T13:09:45.999Z 1232.99 2024-02-18T13:09:47.999Z 1233.19 2024-02-18T13:09:49.999Z 1234.51 2024-02-18T13:09:53.999Z 1236.18 2024-02-18T13:09:56.999Z 1236.69 2024-02-18T13:10:11.999Z 1236.14 2024-02-18T13:10:12.999Z 1235.90 2024-02-18T13:10:14.999Z 1235.91 2024-02-18T13:10:15.999Z 1235.39 2024-02-18T13:10:18.999Z 1234.88 2024-02-18T13:10:28.999Z 1232.00 2024-02-18T13:10:32.999Z 1231.69 2024-02-18T13:10:39.999Z 1231.39 2024-02-18T13:10:42.999Z 1230.89 2024-02-18T13:10:45.999Z 1231.77 2024-02-18T13:10:49.999Z 1233.02 2024-02-18T13:10:53.999Z 1236.26 2024-02-18T13:10:57.999Z 1237.50 2024-02-18T13:11:00.999Z 1239.33 2024-02-18T13:11:05.999Z 1239.49 2024-02-18T13:11:13.999Z 1237.92 2024-02-18T13:11:19.999Z 1235.86 2024-02-18T13:11:24.999Z 1232.98 2024-02-18T13:11:29.999Z 1230.55 2024-02-18T13:11:34.999Z 1230.62 2024-02-18T13:11:39.999Z 1230.69 2024-02-18T13:11:42.999Z 1230.22 2024-02-18T13:11:46.999Z 1230.61 2024-02-18T13:11:49.999Z 1232.21 2024-02-18T13:12:01.999Z 1232.89 2024-02-18T13:12:05.999Z 1234.05 2024-02-18T13:12:09.999Z 1235.32 2024-02-18T13:12:13.999Z 1236.10 2024-02-18T13:12:17.999Z 1237.29 2024-02-18T13:12:21.999Z 1237.75 2024-02-18T13:12:26.999Z 1238.83 2024-02-18T13:12:32.999Z 1239.61 2024-02-18T13:12:36.999Z 1237.91 2024-02-18T13:12:45.999Z 1237.17 2024-02-18T13:12:48.999Z 1236.40 2024-02-18T13:12:53.999Z 1236.06 2024-02-18T13:12:57.999Z 1235.49 2024-02-18T13:13:01.999Z 1234.90 2024-02-18T13:13:08.999Z 1233.25 2024-02-18T13:13:15.999Z 1232.36 2024-02-18T13:13:20.999Z 1232.94 2024-02-18T13:13:24.999Z 1233.72 2024-02-18T13:13:30.999Z 1234.96 2024-02-18T13:13:34.999Z 1236.01 2024-02-18T13:13:38.999Z 1237.28 2024-02-18T13:13:42.999Z 1239.61 2024-02-18T13:13:45.999Z 1240.88 2024-02-18T13:13:53.999Z 1242.30 2024-02-18T13:14:00.999Z 1242.31 2024-02-18T13:14:05.999Z 1241.94 2024-02-18T13:14:11.999Z 1241.35 2024-02-18T13:14:18.999Z 1241.14 2024-02-18T13:14:23.999Z 1240.98 2024-02-18T13:14:27.999Z 1240.07 2024-02-18T13:14:36.999Z 1236.48 2024-02-18T13:14:43.999Z 1234.28 2024-02-18T13:14:48.999Z 1233.85 2024-02-18T13:14:55.999Z 1235.39 2024-02-18T13:15:00.999Z 1236.12 2024-02-18T13:15:04.999Z 1236.74 2024-02-18T13:15:07.999Z 1237.23 2024-02-18T13:15:12.999Z 1237.03 2024-02-18T13:15:20.999Z 1236.65 2024-02-18T13:15:24.999Z 1236.51 2024-02-18T13:15:30.999Z 1235.73 2024-02-18T13:15:36.999Z 1233.48 2024-02-18T13:15:41.999Z 1232.88 2024-02-18T13:15:44.999Z 1233.51 2024-02-18T13:15:47.999Z 1234.21 2024-02-18T13:15:52.999Z 1234.73 2024-02-18T13:15:56.999Z 1234.28 2024-02-18T13:16:03.999Z 1233.29 2024-02-18T13:16:06.999Z 1232.56 2024-02-18T13:16:10.999Z 1232.30 2024-02-18T13:16:13.999Z 1232.24 2024-02-18T13:16:16.999Z 1232.26 2024-02-18T13:16:18.999Z 1232.25 2024-02-18T13:16:21.999Z 1232.65 2024-02-18T13:16:24.999Z 1232.86 2024-02-18T13:16:27.999Z 1234.47 2024-02-18T13:16:32.999Z 1236.64 2024-02-18T13:16:38.999Z 1237.07 2024-02-18T13:16:41.999Z 1237.91 2024-02-18T13:16:47.999Z 1236.24 2024-02-18T13:17:01.999Z 1236.52 2024-02-18T13:17:12.999Z 1236.87 2024-02-18T13:17:15.999Z 1237.31 2024-02-18T13:17:17.999Z 1237.13 2024-02-18T13:17:20.999Z 1237.28 2024-02-18T13:17:23.999Z 1237.41 2024-02-18T13:17:28.999Z 1237.91 2024-02-18T13:17:38.999Z 1237.68 2024-02-18T13:17:43.999Z 1238.61 2024-02-18T13:17:47.999Z 1239.85 2024-02-18T13:17:51.999Z 1240.32 2024-02-18T13:17:56.999Z 1240.38 2024-02-18T13:17:59.999Z 1241.85 2024-02-18T13:18:14.999Z 1242.39 2024-02-18T13:18:21.999Z 1242.84 2024-02-18T13:18:24.999Z 1243.64 2024-02-18T13:18:29.999Z 1244.26 2024-02-18T13:18:34.999Z 1243.54 2024-02-18T13:18:47.999Z 1241.96 2024-02-18T13:18:49.999Z 1241.01 2024-02-18T13:18:51.999Z 1240.42 2024-02-18T13:18:53.999Z 1240.52 2024-02-18T13:18:56.999Z 1240.70 2024-02-18T13:19:02.999Z 1240.48 2024-02-18T13:19:08.999Z 1239.63 2024-02-18T13:19:13.999Z 1239.68 2024-02-18T13:19:18.999Z 1239.60 2024-02-18T13:19:25.999Z 1239.84 2024-02-18T13:19:45.999Z 1240.26 2024-02-18T13:19:53.999Z 1239.94 2024-02-18T13:19:56.999Z 1239.13 2024-02-18T13:19:59.999Z 1238.22 2024-02-18T13:20:05.999Z 1236.49 2024-02-18T13:20:12.999Z 1236.82 2024-02-18T13:20:17.999Z 1236.82 2024-02-18T13:20:21.999Z 1237.24 2024-02-18T13:20:25.999Z 1237.91 2024-02-18T13:20:28.999Z 1238.43 2024-02-18T13:20:33.999Z 1239.23 2024-02-18T13:20:38.999Z 1239.88 2024-02-18T13:20:44.999Z 1239.95 2024-02-18T13:20:52.999Z 1240.49 2024-02-18T13:20:55.999Z 1241.43 2024-02-18T13:20:59.999Z 1242.05 2024-02-18T13:21:03.999Z 1242.40 2024-02-18T13:21:07.999Z 1242.67 2024-02-18T13:21:15.999Z 1242.78 2024-02-18T13:21:18.999Z 1243.34 2024-02-18T13:21:24.999Z 1243.77 2024-02-18T13:21:28.999Z 1246.03 2024-02-18T13:21:37.999Z 1244.87 2024-02-18T13:21:42.999Z 1244.58 2024-02-18T13:21:47.999Z 1244.87 2024-02-18T13:21:51.999Z 1245.55 2024-02-18T13:21:56.999Z 1246.35 2024-02-18T13:22:02.999Z 1247.26 2024-02-18T13:22:07.999Z 1246.82 2024-02-18T13:22:15.999Z 1246.71 2024-02-18T13:22:21.999Z 1246.65 2024-02-18T13:22:25.999Z 1246.46 2024-02-18T13:22:35.999Z 1246.63 2024-02-18T13:22:38.999Z 1246.91 2024-02-18T13:22:45.999Z 1246.80 2024-02-18T13:22:48.999Z 1246.89 2024-02-18T13:22:51.999Z 1247.53 2024-02-18T13:22:54.999Z 1247.62 2024-02-18T13:22:57.999Z 1248.57 2024-02-18T13:23:01.999Z 1248.41 2024-02-18T13:23:10.999Z 1248.45 2024-02-18T13:23:20.999Z 1248.88 2024-02-18T13:23:22.999Z 1249.47 2024-02-18T13:23:24.999Z 1249.69 2024-02-18T13:23:26.999Z 1250.33 2024-02-18T13:23:29.999Z 1250.89 2024-02-18T13:23:32.999Z 1251.27 2024-02-18T13:23:45.999Z 1250.95 2024-02-18T13:23:53.999Z 1250.21 2024-02-18T13:23:56.999Z 1249.97 2024-02-18T13:24:07.999Z 1250.52 2024-02-18T13:24:10.999Z 1251.00 2024-02-18T13:24:13.999Z 1251.39 2024-02-18T13:24:20.999Z 1251.26 2024-02-18T13:24:23.999Z 1251.77 2024-02-18T13:24:33.999Z 1251.45 2024-02-18T13:24:38.999Z 1251.14 2024-02-18T13:24:41.999Z 1250.68 2024-02-18T13:24:44.999Z 1250.15 2024-02-18T13:24:51.999Z 1249.89 2024-02-18T13:24:56.999Z 1249.95 2024-02-18T13:25:01.999Z 1251.03 2024-02-18T13:25:06.999Z 1252.52 2024-02-18T13:25:10.999Z 1254.12 2024-02-18T13:25:15.999Z 1254.99 2024-02-18T13:25:19.999Z 1255.98 2024-02-18T13:25:22.999Z 1257.18 2024-02-18T13:25:26.999Z 1258.84 2024-02-18T13:25:31.999Z 1259.51 2024-02-18T13:25:44.999Z 1259.39 2024-02-18T13:25:47.999Z 1259.31 2024-02-18T13:25:51.999Z 1259.96 2024-02-18T13:25:55.999Z 1262.55 2024-02-18T13:25:59.999Z 1264.60 2024-02-18T13:26:05.999Z 1266.42 2024-02-18T13:26:08.999Z 1268.15 2024-02-18T13:26:12.999Z 1268.58 2024-02-18T13:26:15.999Z 1267.25 2024-02-18T13:26:23.999Z 1266.16 2024-02-18T13:26:32.999Z 1264.72 2024-02-18T13:26:37.999Z 1264.26 2024-02-18T13:26:41.999Z 1263.88 2024-02-18T13:26:49.999Z 1264.76 2024-02-18T13:26:53.999Z 1264.69 2024-02-18T13:26:57.999Z 1264.24 2024-02-18T13:27:15.999Z 1264.81 2024-02-18T13:27:17.999Z 1265.28 2024-02-18T13:27:19.999Z 1265.02 2024-02-18T13:27:22.999Z 1264.73 2024-02-18T13:27:31.999Z 1264.72 2024-02-18T13:27:37.999Z 1264.29 2024-02-18T13:27:44.999Z 1263.83 2024-02-18T13:27:46.999Z 1263.42 2024-02-18T13:27:49.999Z 1262.86 2024-02-18T13:27:56.999Z 1261.86 2024-02-18T13:27:59.999Z 1260.77 2024-02-18T13:28:18.999Z 1260.18 2024-02-18T13:28:21.999Z 1259.37 2024-02-18T13:28:24.999Z 1259.13 2024-02-18T13:28:28.999Z 1258.87 2024-02-18T13:28:30.999Z 1259.11 2024-02-18T13:28:32.999Z 1258.94 2024-02-18T13:28:40.999Z 1259.22 2024-02-18T13:29:00.999Z 1259.24 2024-02-18T13:29:02.999Z 1259.26 2024-02-18T13:29:03.999Z 1259.60 2024-02-18T13:29:05.999Z 1259.54 2024-02-18T13:29:07.999Z 1259.24 2024-02-18T13:29:10.999Z 1259.55 2024-02-18T13:29:15.999Z 1260.02 2024-02-18T13:29:17.999Z 1260.03 2024-02-18T13:29:22.999Z 1260.40 2024-02-18T13:29:26.999Z 1260.24 2024-02-18T13:29:38.999Z 1259.49 2024-02-18T13:29:41.999Z 1259.18 2024-02-18T13:29:48.999Z 1259.12 2024-02-18T13:29:59.999Z 1259.38 2024-02-18T13:30:01.999Z 1259.87 2024-02-18T13:30:02.999Z 1260.86 2024-02-18T13:30:35.999Z 1260.56 2024-02-18T13:30:38.999Z 1260.10 2024-02-18T13:30:44.999Z 1259.69 2024-02-18T13:30:49.999Z 1259.66 2024-02-18T13:30:52.999Z 1259.59 2024-02-18T13:30:54.999Z 1258.83 2024-02-18T13:30:56.999Z 1258.02 2024-02-18T13:30:58.999Z 1257.15 2024-02-18T13:31:02.999Z 1258.01 2024-02-18T13:31:11.999Z 1258.19 2024-02-18T13:31:19.999Z 1258.78 2024-02-18T13:31:23.999Z 1259.00 2024-02-18T13:31:30.999Z 1259.43 2024-02-18T13:31:35.999Z 1260.29 2024-02-18T13:31:40.999Z 1260.29 2024-02-18T13:31:51.999Z 1259.60 2024-02-18T13:31:57.999Z 1259.60 2024-02-18T13:32:00.999Z 1259.58 2024-02-18T13:32:12.999Z 1259.88 2024-02-18T13:32:16.999Z 1259.44 2024-02-18T13:32:26.999Z 1259.21 2024-02-18T13:32:32.999Z 1259.21 2024-02-18T13:32:41.999Z 1259.67 2024-02-18T13:32:45.999Z 1258.74 2024-02-18T13:32:51.999Z 1257.59 2024-02-18T13:32:54.999Z 1256.76 2024-02-18T13:32:58.999Z 1255.38 2024-02-18T13:33:03.999Z 1253.97 2024-02-18T13:33:09.999Z 1254.36 2024-02-18T13:33:35.999Z 1255.45 2024-02-18T13:33:45.999Z 1256.63 2024-02-18T13:33:54.999Z 1257.11 2024-02-18T13:33:58.999Z 1257.51 2024-02-18T13:34:03.999Z 1257.57 2024-02-18T13:34:08.999Z 1256.79 2024-02-18T13:34:15.999Z 1255.50 2024-02-18T13:34:30.999Z 1254.93 2024-02-18T13:34:32.999Z 1254.41 2024-02-18T13:34:33.999Z 1253.67 2024-02-18T13:34:36.999Z 1253.44 2024-02-18T13:34:40.999Z 1252.43 2024-02-18T13:34:44.999Z 1252.84 2024-02-18T13:34:49.999Z 1254.22 2024-02-18T13:34:53.999Z 1254.74 2024-02-18T13:34:57.999Z 1255.15 2024-02-18T13:35:01.999Z 1255.85 2024-02-18T13:35:05.999Z 1256.90 2024-02-18T13:35:09.999Z 1258.10 2024-02-18T13:35:13.999Z 1260.58 2024-02-18T13:35:19.999Z 1263.65 2024-02-18T13:35:27.999Z 1264.30 2024-02-18T13:35:33.999Z 1261.77 2024-02-18T13:35:42.999Z 1260.14 2024-02-18T13:35:48.999Z 1258.35 2024-02-18T13:35:54.999Z 1259.68 2024-02-18T13:35:59.999Z 1259.07 2024-02-18T13:36:03.999Z 1258.56 2024-02-18T13:36:07.999Z 1257.81 2024-02-18T13:36:12.999Z 1256.66 2024-02-18T13:36:16.999Z 1255.50 2024-02-18T13:36:21.999Z 1254.39 2024-02-18T13:36:26.999Z 1254.18 2024-02-18T13:36:30.999Z 1252.67 2024-02-18T13:36:38.999Z 1251.81 2024-02-18T13:36:42.998Z 1251.55 2024-02-18T13:36:46.999Z 1250.19 2024-02-18T13:36:50.999Z 1250.09 2024-02-18T13:36:57.999Z 1249.10 2024-02-18T13:37:02.999Z 1247.72 2024-02-18T13:37:07.999Z 1246.47 2024-02-18T13:37:11.999Z 1245.06 2024-02-18T13:37:16.999Z 1242.59 2024-02-18T13:37:21.999Z 1240.06 2024-02-18T13:37:27.999Z 1239.37 2024-02-18T13:37:37.999Z 1238.52 2024-02-18T13:37:42.999Z 1238.51 2024-02-18T13:37:47.999Z 1239.00 2024-02-18T13:37:52.999Z 1239.38 2024-02-18T13:37:59.999Z 1238.95 2024-02-18T13:38:03.999Z 1239.07 2024-02-18T13:38:06.999Z 1238.75 2024-02-18T13:38:11.999Z 1238.50 2024-02-18T13:38:16.999Z 1237.57 2024-02-18T13:38:20.999Z 1236.90 2024-02-18T13:38:25.999Z 1235.91 2024-02-18T13:38:35.999Z 1235.28 2024-02-18T13:38:37.999Z 1234.69 2024-02-18T13:38:40.999Z 1234.13 2024-02-18T13:38:42.999Z 1233.83 2024-02-18T13:38:44.999Z 1233.22 2024-02-18T13:38:46.999Z 1232.70 2024-02-18T13:38:48.999Z 1232.24 2024-02-18T13:38:56.999Z 1232.22 2024-02-18T13:39:09.999Z 1232.88 2024-02-18T13:39:14.999Z 1232.75 2024-02-18T13:39:22.999Z 1232.35 2024-02-18T13:39:24.999Z 1232.03 2024-02-18T13:39:26.999Z 1231.12 2024-02-18T13:39:29.999Z 1229.81 2024-02-18T13:39:35.999Z 1229.17 2024-02-18T13:39:46.999Z 1230.33 2024-02-18T13:39:51.999Z 1230.66 2024-02-18T13:39:56.999Z 1229.68 2024-02-18T13:40:00.999Z 1229.41 2024-02-18T13:40:02.999Z 1229.22 2024-02-18T13:40:05.999Z 1230.33 2024-02-18T13:40:09.999Z 1231.41 2024-02-18T13:40:18.999Z 1230.00 2024-02-18T13:40:21.999Z 1229.16 2024-02-18T13:40:31.999Z 1229.26 2024-02-18T13:40:34.999Z 1229.81 2024-02-18T13:40:38.999Z 1230.32 2024-02-18T13:40:47.999Z 1230.36 2024-02-18T13:40:51.999Z 1231.21 2024-02-18T13:40:54.999Z 1231.95 2024-02-18T13:40:57.999Z 1233.20 2024-02-18T13:41:01.999Z 1232.80 2024-02-18T13:41:31.999Z 1231.34 2024-02-18T13:41:43.999Z 1231.35 2024-02-18T13:41:45.999Z 1232.09 2024-02-18T13:41:55.999Z 1234.69 2024-02-18T13:41:59.999Z 1236.90 2024-02-18T13:42:03.999Z 1240.38 2024-02-18T13:42:18.999Z 1240.85 2024-02-18T13:42:20.999Z 1241.17 2024-02-18T13:42:22.999Z 1241.44 2024-02-18T13:42:24.999Z 1241.06 2024-02-18T13:42:27.999Z 1241.44 2024-02-18T13:42:37.999Z 1242.10 2024-02-18T13:42:39.999Z 1242.66 2024-02-18T13:42:43.999Z 1242.80 2024-02-18T13:42:45.999Z 1243.31 2024-02-18T13:42:48.999Z 1243.74 2024-02-18T13:43:04.999Z 1243.16 2024-02-18T13:43:06.999Z 1242.28 2024-02-18T13:43:08.999Z 1241.20 2024-02-18T13:43:15.999Z 1241.80 2024-02-18T13:43:19.999Z 1243.19 2024-02-18T13:43:23.999Z 1243.94 2024-02-18T13:43:26.999Z 1244.91 2024-02-18T13:43:28.999Z 1246.45 2024-02-18T13:43:31.999Z 1249.70 2024-02-18T13:43:39.999Z 1251.82 2024-02-18T13:43:43.999Z 1252.29 2024-02-18T13:44:03.999Z 1252.48 2024-02-18T13:44:06.999Z 1253.14 2024-02-18T13:44:09.999Z 1253.28 2024-02-18T13:44:11.999Z 1253.70 2024-02-18T13:44:13.999Z 1255.20 2024-02-18T13:44:16.999Z 1256.30 2024-02-18T13:44:20.999Z 1257.38 2024-02-18T13:44:33.999Z 1258.27 2024-02-18T13:44:42.999Z 1259.14 2024-02-18T13:44:46.999Z 1260.86 2024-02-18T13:45:03.999Z 1262.04 2024-02-18T13:45:14.999Z 1262.34 2024-02-18T13:45:26.999Z 1262.39 2024-02-18T13:45:29.999Z 1262.93 2024-02-18T13:45:31.999Z 1263.31 2024-02-18T13:45:33.999Z 1263.51 2024-02-18T13:45:35.999Z 1264.90 2024-02-18T13:46:02.999Z 1266.53 2024-02-18T13:46:05.999Z 1266.92 2024-02-18T13:46:17.999Z 1267.56 2024-02-18T13:46:19.999Z 1267.81 2024-02-18T13:46:23.999Z 1268.67 2024-02-18T13:46:30.999Z 1269.06 2024-02-18T13:46:33.999Z 1270.50 2024-02-18T13:46:42.999Z 1271.66 2024-02-18T13:46:45.999Z 1272.08 2024-02-18T13:46:56.999Z 1272.42 2024-02-18T13:46:59.999Z 1273.91 2024-02-18T13:47:09.999Z 1273.59 2024-02-18T13:47:12.999Z 1274.26 2024-02-18T13:47:19.999Z 1273.52 2024-02-18T13:47:23.999Z 1273.44 2024-02-18T13:47:34.999Z 1272.83 2024-02-18T13:47:38.999Z 1272.48 2024-02-18T13:47:43.999Z 1272.65 2024-02-18T13:47:46.999Z 1273.30 2024-02-18T13:48:05.999Z 1273.54 2024-02-18T13:48:09.999Z 1274.72 2024-02-18T13:48:13.999Z 1276.41 2024-02-18T13:48:18.999Z 1278.54 2024-02-18T13:48:24.999Z 1280.21 2024-02-18T13:48:39.999Z 1280.84 2024-02-18T13:48:52.999Z 1279.40 2024-02-18T13:48:55.999Z 1279.09 2024-02-18T13:48:59.999Z 1278.57 2024-02-18T13:49:03.999Z 1279.73 2024-02-18T13:49:13.999Z 1280.92 2024-02-18T13:49:18.999Z 1280.73 2024-02-18T13:49:23.999Z 1279.72 2024-02-18T13:49:27.999Z 1277.97 2024-02-18T13:49:31.999Z 1277.01 2024-02-18T13:49:35.999Z 1277.32 2024-02-18T13:49:56.999Z 1277.65 2024-02-18T13:50:06.999Z 1277.40 2024-02-18T13:50:08.999Z 1277.26 2024-02-18T13:50:10.999Z 1277.74 2024-02-18T13:50:13.999Z 1278.79 2024-02-18T13:50:26.999Z 1279.39 2024-02-18T13:50:39.999Z 1279.84 2024-02-18T13:50:41.999Z 1280.33 2024-02-18T13:50:44.999Z 1280.67 2024-02-18T13:50:58.999Z 1280.78 2024-02-18T13:51:00.999Z 1281.30 2024-02-18T13:51:02.999Z 1281.92 2024-02-18T13:51:05.999Z 1282.26 2024-02-18T13:51:09.999Z 1282.13 2024-02-18T13:51:22.999Z 1283.00 2024-02-18T13:51:25.999Z 1283.81 2024-02-18T13:51:44.999Z 1283.97 2024-02-18T13:51:51.999Z 1284.10 2024-02-18T13:51:53.999Z 1284.47 2024-02-18T13:51:55.999Z 1284.96 2024-02-18T13:51:58.999Z 1285.33 2024-02-18T13:52:01.999Z 1286.11 2024-02-18T13:52:21.999Z 1286.36 2024-02-18T13:52:23.999Z 1286.22 2024-02-18T13:52:25.999Z 1286.29 2024-02-18T13:52:27.999Z 1287.14 2024-02-18T13:52:39.999Z 1287.86 2024-02-18T13:52:44.999Z 1288.39 2024-02-18T13:52:53.999Z 1287.99 2024-02-18T13:52:55.999Z 1288.01 2024-02-18T13:53:07.999Z 1288.83 2024-02-18T13:53:12.999Z 1289.40 2024-02-18T13:53:26.999Z 1289.73 2024-02-18T13:53:29.999Z 1290.44 2024-02-18T13:53:33.999Z 1290.73 2024-02-18T13:53:36.999Z 1290.33 2024-02-18T13:53:39.999Z 1289.79 2024-02-18T13:54:25.999Z 1289.97 2024-02-18T13:54:27.999Z 1290.27 2024-02-18T13:54:29.999Z 1290.79 2024-02-18T13:54:35.999Z 1291.18 2024-02-18T13:54:39.999Z 1292.26 2024-02-18T13:54:57.999Z 1294.04 2024-02-18T13:55:00.999Z 1295.96 2024-02-18T13:55:04.999Z 1296.45 2024-02-18T13:55:12.999Z 1296.87 2024-02-18T13:55:19.999Z 1297.69 2024-02-18T13:55:24.999Z 1298.11 2024-02-18T13:55:33.999Z 1298.27 2024-02-18T13:55:35.999Z 1298.36 2024-02-18T13:55:43.999Z 1298.65 2024-02-18T13:55:46.999Z 1298.39 2024-02-18T13:55:49.999Z 1299.06 2024-02-18T13:55:52.999Z 1300.87 2024-02-18T13:55:56.999Z 1301.53 2024-02-18T13:56:04.999Z 1302.89 2024-02-18T13:56:13.999Z 1304.20 2024-02-18T13:56:16.999Z 1305.09 2024-02-18T13:56:19.999Z 1305.73 2024-02-18T13:56:26.999Z 1306.36 2024-02-18T13:56:33.999Z 1306.92 2024-02-18T13:56:38.999Z 1307.48 2024-02-18T13:56:43.999Z 1308.71 2024-02-18T13:56:47.999Z 1310.12 2024-02-18T13:56:54.999Z 1310.93 2024-02-18T13:56:58.999Z 1311.64 2024-02-18T13:57:02.999Z 1312.95 2024-02-18T13:57:06.999Z 1313.46 2024-02-18T13:57:14.999Z 1312.86 2024-02-18T13:57:18.999Z 1311.74 2024-02-18T13:57:22.999Z 1311.34 2024-02-18T13:57:27.999Z 1309.24 2024-02-18T13:57:45.999Z 1308.99 2024-02-18T13:57:51.999Z 1309.67 2024-02-18T13:57:58.999Z 1310.55 2024-02-18T13:58:13.999Z 1309.84 2024-02-18T13:58:24.999Z 1309.79 2024-02-18T13:58:26.999Z 1309.92 2024-02-18T13:58:28.998Z 1310.57 2024-02-18T13:58:32.999Z 1312.15 2024-02-18T13:58:48.999Z 1309.67 2024-02-18T13:59:00.999Z 1308.00 2024-02-18T13:59:05.999Z 1307.60 2024-02-18T13:59:40.999Z