Garmin International 2024-08-09T13:27:32Z Cima Pian della casa Transparent 1477.6835938 2004-12-18T05:36:48Z 1481.0483398 2004-12-18T05:37:37Z 1484.4130859 2004-12-18T05:37:52Z 1484.8937988 2004-12-18T05:37:56Z 1488.2583008 2004-12-18T05:38:10Z 1491.6228027 2004-12-18T05:38:22Z 1494.9873047 2004-12-18T05:38:38Z 1498.3518066 2004-12-18T05:38:54Z 1501.7167969 2004-12-18T05:39:09Z 1504.6005859 2004-12-18T05:39:23Z 1507.9653320 2004-12-18T05:39:38Z 1508.9265137 2004-12-18T05:39:42Z 1512.2910156 2004-12-18T05:40:01Z 1515.1750488 2004-12-18T05:40:16Z 1519.0205078 2004-12-18T05:40:34Z 1522.3850098 2004-12-18T05:40:46Z 1521.9042969 2004-12-18T05:40:47Z 1524.7883301 2004-12-18T05:41:06Z 1527.6721191 2004-12-18T05:41:24Z 1531.5173340 2004-12-18T05:41:38Z 1534.8823242 2004-12-18T05:41:54Z 1538.2468262 2004-12-18T05:42:08Z 1541.6113281 2004-12-18T05:42:26Z 1545.4565430 2004-12-18T05:42:43Z 1548.3405762 2004-12-18T05:43:01Z 1551.7053223 2004-12-18T05:43:16Z 1554.5891113 2004-12-18T05:43:37Z 1557.9538574 2004-12-18T05:43:58Z 1560.8376465 2004-12-18T05:44:15Z 1564.2023926 2004-12-18T05:44:33Z 1567.5668945 2004-12-18T05:44:47Z 1570.9316406 2004-12-18T05:45:04Z 1572.8542480 2004-12-18T05:45:15Z 1575.2573242 2004-12-18T05:45:27Z 1578.6220703 2004-12-18T05:45:50Z 1581.5061035 2004-12-18T05:46:06Z 1584.8708496 2004-12-18T05:46:26Z 1587.7546387 2004-12-18T05:46:47Z 1591.1191406 2004-12-18T05:47:05Z 1594.4836426 2004-12-18T05:47:28Z 1595.4450684 2004-12-18T05:47:35Z 1598.8098145 2004-12-18T05:47:53Z 1601.6938477 2004-12-18T05:48:15Z 1605.0583496 2004-12-18T05:48:41Z 1607.9423828 2004-12-18T05:48:57Z 1611.3068848 2004-12-18T05:49:24Z 1614.1909180 2004-12-18T05:49:40Z 1616.5942383 2004-12-18T05:49:55Z 1619.4782715 2004-12-18T05:50:09Z 1622.8427734 2004-12-18T05:50:27Z 1626.2072754 2004-12-18T05:50:50Z 1629.5720215 2004-12-18T05:51:14Z 1631.4946289 2004-12-18T05:51:41Z 1634.8593750 2004-12-18T05:52:01Z 1638.2238770 2004-12-18T05:52:23Z 1640.1464844 2004-12-18T05:52:45Z 1643.5109863 2004-12-18T05:53:17Z 1645.9145508 2004-12-18T05:53:33Z 1649.2790527 2004-12-18T05:53:53Z 1652.1628418 2004-12-18T05:54:23Z 1655.0468750 2004-12-18T05:54:46Z 1656.4887695 2004-12-18T05:55:27Z 1659.8532715 2004-12-18T05:55:49Z 1663.2182617 2004-12-18T05:56:15Z 1666.1020508 2004-12-18T05:56:52Z 1669.4667969 2004-12-18T05:57:11Z 1672.3505859 2004-12-18T05:57:28Z 1675.7150879 2004-12-18T05:57:47Z 1678.1186523 2004-12-18T05:58:11Z 1681.4831543 2004-12-18T05:58:39Z 1682.9250488 2004-12-18T05:58:59Z 1685.8090820 2004-12-18T05:59:23Z 1686.2897949 2004-12-18T05:59:42Z 1687.7316895 2004-12-18T06:00:10Z 1689.6542969 2004-12-18T06:00:22Z 1692.5385742 2004-12-18T06:00:47Z 1695.9030762 2004-12-18T06:01:12Z 1698.7868652 2004-12-18T06:01:33Z 1702.6320801 2004-12-18T06:01:52Z 1705.5161133 2004-12-18T06:02:10Z 1707.9194336 2004-12-18T06:02:28Z 1711.2841797 2004-12-18T06:02:49Z 1714.1679688 2004-12-18T06:03:15Z 1717.0520020 2004-12-18T06:03:37Z 1720.4165039 2004-12-18T06:03:59Z 1723.3005371 2004-12-18T06:04:25Z 1726.6652832 2004-12-18T06:04:44Z 1729.5490723 2004-12-18T06:05:08Z 1732.9135742 2004-12-18T06:05:25Z 1736.2783203 2004-12-18T06:05:46Z 1739.1621094 2004-12-18T06:06:05Z 1742.5270996 2004-12-18T06:06:27Z 1745.8916016 2004-12-18T06:06:57Z 1748.7753906 2004-12-18T06:07:14Z 1752.1398926 2004-12-18T06:07:32Z 1754.5432129 2004-12-18T06:07:55Z 1755.9851074 2004-12-18T06:08:31Z 1757.9082031 2004-12-18T06:08:51Z 1761.2727051 2004-12-18T06:09:16Z 1764.1564941 2004-12-18T06:09:33Z 1767.5209961 2004-12-18T06:09:54Z 1770.4050293 2004-12-18T06:10:27Z 1773.7697754 2004-12-18T06:10:51Z 1777.1345215 2004-12-18T06:11:18Z 1780.0183105 2004-12-18T06:11:40Z 1782.4216309 2004-12-18T06:11:55Z 1785.3054199 2004-12-18T06:12:13Z 1788.6704102 2004-12-18T06:12:34Z 1791.5541992 2004-12-18T06:12:51Z 1793.9575195 2004-12-18T06:13:08Z 1797.3220215 2004-12-18T06:13:30Z 1799.2446289 2004-12-18T06:13:58Z 1802.1284180 2004-12-18T06:15:04Z 1805.4934082 2004-12-18T06:15:20Z 1807.4160156 2004-12-18T06:15:59Z 1809.8190918 2004-12-18T06:16:24Z 1811.7419434 2004-12-18T06:16:43Z 1814.6257324 2004-12-18T06:17:05Z 1818.4709473 2004-12-18T06:17:30Z 1820.3937988 2004-12-18T06:18:00Z 1822.7971191 2004-12-18T06:18:24Z 1825.6809082 2004-12-18T06:18:45Z 1828.5649414 2004-12-18T06:19:24Z 1831.9294434 2004-12-18T06:19:45Z 1833.3713379 2004-12-18T06:20:02Z 1836.2556152 2004-12-18T06:20:24Z 1839.1394043 2004-12-18T06:20:53Z 1840.5812988 2004-12-18T06:21:23Z 1842.0234375 2004-12-18T06:21:55Z 1844.9072266 2004-12-18T06:22:24Z 1846.8298340 2004-12-18T06:23:06Z 1849.7138672 2004-12-18T06:23:53Z 1853.0786133 2004-12-18T06:24:12Z 1856.4431152 2004-12-18T06:24:40Z 1858.8464355 2004-12-18T06:24:58Z 1861.2497559 2004-12-18T06:25:16Z 1863.6528320 2004-12-18T06:25:44Z 1866.5368652 2004-12-18T06:26:07Z 1869.9016113 2004-12-18T06:26:26Z 1872.7856445 2004-12-18T06:26:47Z 1875.1887207 2004-12-18T06:27:10Z 1878.0727539 2004-12-18T06:27:27Z 1881.4372559 2004-12-18T06:27:47Z 1884.3215332 2004-12-18T06:28:07Z 1887.6860352 2004-12-18T06:28:29Z 1890.5698242 2004-12-18T06:28:56Z 1894.4150391 2004-12-18T06:29:14Z 1898.7409668 2004-12-18T06:29:36Z 1898.7409668 2004-12-18T06:30:04Z 1901.1445313 2004-12-18T06:30:37Z 1902.1057129 2004-12-18T06:30:57Z 1905.4704590 2004-12-18T06:31:45Z 1907.3930664 2004-12-18T06:32:09Z 1910.2768555 2004-12-18T06:32:20Z 1913.6413574 2004-12-18T06:32:43Z 1915.5642090 2004-12-18T06:33:18Z 1918.9289551 2004-12-18T06:34:30Z 1921.8127441 2004-12-18T06:34:59Z 1924.2160645 2004-12-18T06:35:26Z 1924.6967773 2004-12-18T06:35:56Z 1927.1000977 2004-12-18T06:36:20Z 1929.5031738 2004-12-18T06:36:46Z 1931.4257813 2004-12-18T06:37:02Z 1933.3486328 2004-12-18T06:37:28Z 1936.2326660 2004-12-18T06:37:50Z 1936.7131348 2004-12-18T06:38:21Z 1939.1164551 2004-12-18T06:39:09Z 1940.0778809 2004-12-18T06:39:29Z 1941.5197754 2004-12-18T06:39:44Z 1944.4035645 2004-12-18T06:40:03Z 1944.8842773 2004-12-18T06:40:19Z 1945.8457031 2004-12-18T06:40:36Z 1947.2875977 2004-12-18T06:41:18Z 1949.2104492 2004-12-18T06:41:31Z 1950.6523438 2004-12-18T06:41:50Z 1952.5749512 2004-12-18T06:42:08Z 1954.4975586 2004-12-18T06:42:25Z 1955.9394531 2004-12-18T06:42:40Z 1956.9008789 2004-12-18T06:42:50Z 1958.8234863 2004-12-18T06:43:06Z 1960.7460938 2004-12-18T06:43:32Z 1964.1108398 2004-12-18T06:44:01Z 1966.9948730 2004-12-18T06:44:30Z 1969.8786621 2004-12-18T06:45:07Z 1971.3205566 2004-12-18T06:45:37Z 1974.2045898 2004-12-18T06:46:13Z 1976.1271973 2004-12-18T06:46:37Z 1978.0498047 2004-12-18T06:47:00Z 1980.9340820 2004-12-18T06:47:23Z 1981.4145508 2004-12-18T06:47:25Z 1984.7792969 2004-12-18T06:48:17Z 1985.7404785 2004-12-18T06:48:43Z 1987.6630859 2004-12-18T06:49:02Z 1989.1049805 2004-12-18T06:49:18Z 1990.0664063 2004-12-18T06:49:35Z 1992.4697266 2004-12-18T06:49:52Z 1993.9116211 2004-12-18T06:50:06Z 1995.3535156 2004-12-18T06:50:21Z 1996.7956543 2004-12-18T06:50:37Z 1998.7182617 2004-12-18T06:50:55Z 2000.6408691 2004-12-18T06:51:10Z 2001.1215820 2004-12-18T06:51:24Z 2003.0441895 2004-12-18T06:51:41Z 2005.4475098 2004-12-18T06:51:59Z 2007.8508301 2004-12-18T06:52:17Z 2009.2927246 2004-12-18T06:52:54Z 2012.1767578 2004-12-18T06:53:10Z 2013.6186523 2004-12-18T06:53:25Z 2015.5415039 2004-12-18T06:53:40Z 2016.9833984 2004-12-18T06:53:55Z 2018.9060059 2004-12-18T06:54:12Z 2020.3479004 2004-12-18T06:54:28Z 2021.7897949 2004-12-18T06:54:44Z 2024.1931152 2004-12-18T06:55:03Z 2025.6350098 2004-12-18T06:55:18Z 2028.5192871 2004-12-18T06:55:34Z 2029.9611816 2004-12-18T06:55:47Z 2032.8449707 2004-12-18T06:56:07Z 2034.2871094 2004-12-18T06:56:22Z 2035.7290039 2004-12-18T06:56:55Z 2035.2482910 2004-12-18T06:57:18Z 2036.6901855 2004-12-18T06:57:47Z 2037.1708984 2004-12-18T06:58:01Z 2037.6516113 2004-12-18T06:58:37Z 2038.6130371 2004-12-18T06:59:15Z 2041.0161133 2004-12-18T06:59:33Z 2043.4194336 2004-12-18T06:59:54Z 2044.3808594 2004-12-18T07:00:10Z 2045.8229980 2004-12-18T07:00:25Z 2049.6682129 2004-12-18T07:00:43Z 2052.0712891 2004-12-18T07:01:04Z 2053.9941406 2004-12-18T07:01:20Z 2054.4746094 2004-12-18T07:01:35Z 2055.9165039 2004-12-18T07:01:51Z 2059.2812500 2004-12-18T07:02:04Z 2061.6848145 2004-12-18T07:02:21Z 2064.0878906 2004-12-18T07:02:43Z 2065.5300293 2004-12-18T07:02:57Z 2068.8945313 2004-12-18T07:03:17Z 2070.8171387 2004-12-18T07:03:37Z 2073.2204590 2004-12-18T07:03:53Z 2074.6623535 2004-12-18T07:04:01Z 2076.5852051 2004-12-18T07:04:18Z 2078.9882813 2004-12-18T07:04:36Z 2081.8723145 2004-12-18T07:04:54Z 2082.8334961 2004-12-18T07:05:00Z 2085.2368164 2004-12-18T07:05:17Z 2087.6401367 2004-12-18T07:05:38Z 2089.5627441 2004-12-18T07:06:39Z 2091.4853516 2004-12-18T07:06:58Z 2091.9660645 2004-12-18T07:07:06Z 2093.8889160 2004-12-18T07:07:22Z 2094.8500977 2004-12-18T07:07:27Z 2096.7727051 2004-12-18T07:07:45Z 2097.7341309 2004-12-18T07:08:02Z 2100.1374512 2004-12-18T07:08:22Z 2102.0598145 2004-12-18T07:08:37Z 2104.4631348 2004-12-18T07:08:53Z 2106.3857422 2004-12-18T07:09:10Z 2107.8278809 2004-12-18T07:09:24Z 2110.2312012 2004-12-18T07:09:42Z 2111.1926270 2004-12-18T07:09:58Z 2111.6733398 2004-12-18T07:10:15Z 2108.7893066 2004-12-18T07:10:30Z 2103.9826660 2004-12-18T07:10:46Z 2107.8278809 2004-12-18T07:10:47Z 2103.9826660 2004-12-18T07:10:49Z 2103.9826660 2004-12-18T07:10:50Z 2108.7893066 2004-12-18T07:10:51Z 2106.8664551 2004-12-18T07:10:52Z 2106.3857422 2004-12-18T07:10:54Z 2110.2312012 2004-12-18T07:11:03Z 2105.9050293 2004-12-18T07:11:05Z 2108.7893066 2004-12-18T07:11:20Z 2108.3085938 2004-12-18T07:11:21Z 2111.6733398 2004-12-18T07:11:36Z 2112.1538086 2004-12-18T07:11:57Z 2113.1152344 2004-12-18T07:12:24Z 2113.1152344 2004-12-18T07:13:18Z 2116.4797363 2004-12-18T07:22:15Z 2118.4023438 2004-12-18T07:22:35Z 2120.3249512 2004-12-18T07:22:56Z 2123.2089844 2004-12-18T07:23:22Z 2126.5737305 2004-12-18T07:23:56Z 2128.4963379 2004-12-18T07:24:22Z 2130.8996582 2004-12-18T07:24:49Z 2134.2641602 2004-12-18T07:25:07Z 2137.6286621 2004-12-18T07:25:30Z 2140.9934082 2004-12-18T07:25:55Z 2143.8774414 2004-12-18T07:26:18Z 2147.7226563 2004-12-18T07:26:42Z 2150.6064453 2004-12-18T07:27:08Z 2152.0483398 2004-12-18T07:27:40Z 2152.5290527 2004-12-18T07:28:10Z 2153.0097656 2004-12-18T07:28:56Z 2156.3745117 2004-12-18T07:29:29Z 2159.7390137 2004-12-18T07:29:44Z 2162.6230469 2004-12-18T07:30:06Z 2165.5070801 2004-12-18T07:30:29Z 2168.3908691 2004-12-18T07:30:44Z 2171.7553711 2004-12-18T07:31:16Z 2173.6782227 2004-12-18T07:31:48Z 2177.0429688 2004-12-18T07:32:05Z 2179.4460449 2004-12-18T07:32:29Z 2182.8105469 2004-12-18T07:32:52Z 2186.1752930 2004-12-18T07:33:36Z 2189.5400391 2004-12-18T07:33:56Z 2192.4240723 2004-12-18T07:34:19Z 2194.3464355 2004-12-18T07:34:39Z 2197.7111816 2004-12-18T07:35:00Z 2201.0756836 2004-12-18T07:35:18Z 2203.9597168 2004-12-18T07:35:35Z 2206.8437500 2004-12-18T07:35:59Z 2207.8051758 2004-12-18T07:36:34Z 2210.6889648 2004-12-18T07:37:24Z 2213.5727539 2004-12-18T07:37:41Z 2215.0148926 2004-12-18T07:38:43Z 2218.3793945 2004-12-18T07:39:00Z 2221.7441406 2004-12-18T07:39:19Z 2224.6281738 2004-12-18T07:39:44Z 2227.9926758 2004-12-18T07:40:10Z 2230.8767090 2004-12-18T07:40:22Z 2232.3186035 2004-12-18T07:40:46Z 2235.6831055 2004-12-18T07:41:06Z 2238.5673828 2004-12-18T07:41:40Z 2241.9318848 2004-12-18T07:42:13Z 2241.9318848 2004-12-18T07:42:39Z 2245.7770996 2004-12-18T07:43:24Z 2249.1416016 2004-12-18T07:44:01Z 2252.5063477 2004-12-18T07:44:32Z 2252.9870605 2004-12-18T07:45:04Z 2254.4289551 2004-12-18T07:45:27Z 2256.8322754 2004-12-18T07:45:57Z 2260.1967773 2004-12-18T07:46:26Z 2263.0808105 2004-12-18T07:46:50Z 2265.0034180 2004-12-18T07:47:21Z 2266.9260254 2004-12-18T07:47:52Z 2270.2907715 2004-12-18T07:48:25Z 2272.2133789 2004-12-18T07:48:43Z 2272.6940918 2004-12-18T07:49:01Z 2275.0971680 2004-12-18T07:49:27Z 2277.9812012 2004-12-18T07:50:00Z 2280.8652344 2004-12-18T07:50:23Z 2281.3457031 2004-12-18T07:50:50Z 2283.7490234 2004-12-18T07:51:31Z 2284.7106934 2004-12-18T07:52:24Z 2286.6330566 2004-12-18T07:52:46Z 2288.5559082 2004-12-18T07:53:13Z 2288.5559082 2004-12-18T07:54:00Z 2289.9978027 2004-12-18T07:55:05Z 2293.3623047 2004-12-18T07:55:20Z 2295.7656250 2004-12-18T07:55:45Z 2298.6494141 2004-12-18T07:56:11Z 2301.0529785 2004-12-18T07:56:47Z 2303.9370117 2004-12-18T07:57:33Z 2306.8208008 2004-12-18T07:57:57Z 2310.1853027 2004-12-18T07:58:20Z 2313.5498047 2004-12-18T07:58:51Z 2316.9147949 2004-12-18T07:59:44Z 2318.3566895 2004-12-18T07:59:59Z 2323.1633301 2004-12-18T08:00:19Z 2324.1245117 2004-12-18T08:01:08Z 2327.4890137 2004-12-18T08:01:43Z 2330.3730469 2004-12-18T08:02:40Z 2331.3342285 2004-12-18T08:03:10Z 2331.8149414 2004-12-18T08:04:17Z 2331.3342285 2004-12-18T08:06:34Z 2330.8537598 2004-12-18T08:07:06Z 2331.8149414 2004-12-18T08:08:08Z 2329.8923340 2004-12-18T08:08:34Z 2329.8923340 2004-12-18T08:08:53Z 2330.3730469 2004-12-18T08:09:20Z 2331.3342285 2004-12-18T08:10:06Z 2331.8149414 2004-12-18T08:10:44Z 2331.3342285 2004-12-18T08:12:02Z 2330.8537598 2004-12-18T08:12:24Z 2329.4116211 2004-12-18T08:13:06Z 2328.4504395 2004-12-18T08:13:28Z 2328.4504395 2004-12-18T08:14:02Z 2326.5278320 2004-12-18T08:14:35Z 2326.0471191 2004-12-18T08:15:16Z 2326.0471191 2004-12-18T08:15:45Z 2327.9697266 2004-12-18T08:16:05Z 2329.4116211 2004-12-18T08:16:31Z 2331.3342285 2004-12-18T08:16:57Z 2331.8149414 2004-12-18T08:17:22Z 2333.2570801 2004-12-18T08:17:43Z 2335.1796875 2004-12-18T08:18:01Z 2338.5444336 2004-12-18T08:18:18Z 2339.0249023 2004-12-18T08:18:46Z 2341.4282227 2004-12-18T08:19:22Z 2343.8315430 2004-12-18T08:19:54Z 2346.7153320 2004-12-18T08:20:57Z 2350.0803223 2004-12-18T08:21:32Z 2352.9641113 2004-12-18T08:22:14Z 2353.9255371 2004-12-18T08:22:53Z 2355.3674316 2004-12-18T08:23:14Z 2356.8093262 2004-12-18T08:23:40Z 2357.7707520 2004-12-18T08:24:06Z 2359.6931152 2004-12-18T08:24:29Z 2360.6545410 2004-12-18T08:24:53Z 2360.1738281 2004-12-18T08:25:35Z 2360.6545410 2004-12-18T08:26:29Z 2360.6545410 2004-12-18T08:27:19Z 2361.6159668 2004-12-18T08:29:20Z 2361.1352539 2004-12-18T08:29:50Z 2362.0964355 2004-12-18T08:30:13Z 2364.5000000 2004-12-18T08:30:26Z 2365.4614258 2004-12-18T08:30:42Z 2367.3837891 2004-12-18T08:31:16Z 2370.2678223 2004-12-18T08:31:38Z 2373.1518555 2004-12-18T08:32:00Z 2376.5163574 2004-12-18T08:32:20Z 2377.9582520 2004-12-18T08:32:39Z 2381.3229980 2004-12-18T08:33:27Z 2381.3229980 2004-12-18T08:33:28Z 2382.7648926 2004-12-18T08:33:48Z 2384.6877441 2004-12-18T08:34:03Z 2386.6101074 2004-12-18T08:34:34Z 2389.9748535 2004-12-18T08:34:55Z 2391.4167480 2004-12-18T08:35:21Z 2392.8586426 2004-12-18T08:35:36Z 2393.8200684 2004-12-18T08:35:52Z 2397.1848145 2004-12-18T08:36:10Z 2397.6655273 2004-12-18T08:36:41Z 2400.0688477 2004-12-18T08:37:00Z 2402.9526367 2004-12-18T08:37:51Z 2405.3559570 2004-12-18T08:38:06Z 2406.7978516 2004-12-18T08:38:26Z 2408.7204590 2004-12-18T08:38:47Z 2411.6044922 2004-12-18T08:39:06Z 2412.0852051 2004-12-18T08:39:34Z 2414.9692383 2004-12-18T08:39:50Z 2417.3723145 2004-12-18T08:40:22Z 2419.2951660 2004-12-18T08:40:53Z 2421.2175293 2004-12-18T08:41:18Z 2423.6208496 2004-12-18T08:41:36Z 2425.0627441 2004-12-18T08:42:08Z 2428.4277344 2004-12-18T08:42:22Z 2429.8696289 2004-12-18T08:42:55Z 2430.8310547 2004-12-18T08:43:14Z 2434.1955566 2004-12-18T08:43:30Z 2433.2341309 2004-12-18T08:44:00Z 2434.6762695 2004-12-18T08:44:42Z 2434.6762695 2004-12-18T08:45:18Z 2434.6762695 2004-12-18T08:45:30Z 2434.6762695 2004-12-18T08:45:45Z 2435.1567383 2004-12-18T08:46:14Z 2429.8696289 2004-12-18T08:46:27Z 2435.1567383 2004-12-18T08:46:28Z 2438.5214844 2004-12-18T08:52:21Z 2439.0019531 2004-12-18T08:52:32Z 2435.1567383 2004-12-18T08:52:34Z 2439.0019531 2004-12-18T08:52:35Z 2441.8859863 2004-12-18T08:56:10Z 2445.7314453 2004-12-18T09:06:29Z 2446.6926270 2004-12-18T09:12:41Z 2444.2893066 2004-12-18T09:12:56Z 2442.3666992 2004-12-18T09:13:11Z 2439.9633789 2004-12-18T09:13:27Z 2436.5986328 2004-12-18T09:13:38Z 2439.0019531 2004-12-18T09:13:41Z 2441.8859863 2004-12-18T09:13:51Z 2444.2893066 2004-12-18T09:14:05Z 2445.7314453 2004-12-18T09:14:22Z 2449.0959473 2004-12-18T09:14:37Z 2448.6152344 2004-12-18T09:14:38Z 2449.5766602 2004-12-18T09:14:53Z 2451.0185547 2004-12-18T09:15:11Z 2452.9411621 2004-12-18T09:15:22Z 2454.8637695 2004-12-18T09:15:37Z 2456.7863770 2004-12-18T09:15:54Z 2455.8249512 2004-12-18T09:16:17Z 2455.3444824 2004-12-18T09:16:32Z 2456.3056641 2004-12-18T09:16:47Z 2457.2670898 2004-12-18T09:17:05Z 2458.2282715 2004-12-18T09:17:21Z 2459.6701660 2004-12-18T09:17:41Z 2458.7089844 2004-12-18T09:17:57Z 2460.1511230 2004-12-18T09:18:13Z 2460.1511230 2004-12-18T09:18:28Z 2463.5156250 2004-12-18T09:18:51Z 2463.0351563 2004-12-18T09:19:07Z 2462.5544434 2004-12-18T09:19:20Z 2463.5156250 2004-12-18T09:19:37Z 2464.9577637 2004-12-18T09:19:44Z 2467.8415527 2004-12-18T09:20:01Z 2468.8029785 2004-12-18T09:20:17Z 2467.8415527 2004-12-18T09:20:37Z 2469.7641602 2004-12-18T09:20:58Z 2469.7641602 2004-12-18T09:21:42Z 2466.3996582 2004-12-18T09:22:56Z 2466.3996582 2004-12-18T09:23:25Z 2467.3608398 2004-12-18T09:24:45Z 2466.3996582 2004-12-18T09:25:11Z 2466.3996582 2004-12-18T09:25:20Z 2465.4384766 2004-12-18T09:25:31Z 2464.4770508 2004-12-18T09:25:46Z 2463.9963379 2004-12-18T09:26:04Z 2464.9577637 2004-12-18T09:26:19Z 2463.0351563 2004-12-18T09:26:33Z 2462.0737305 2004-12-18T09:26:48Z 2462.5544434 2004-12-18T09:27:03Z 2461.5932617 2004-12-18T09:27:18Z 2460.6318359 2004-12-18T09:27:30Z 2459.1896973 2004-12-18T09:27:44Z 2458.7089844 2004-12-18T09:27:58Z 2459.1896973 2004-12-18T09:28:02Z 2458.2282715 2004-12-18T09:28:16Z 2459.1896973 2004-12-18T09:28:33Z 2457.2670898 2004-12-18T09:28:46Z 2455.8249512 2004-12-18T09:29:01Z 2454.3830566 2004-12-18T09:29:16Z 2456.3056641 2004-12-18T09:29:34Z 2453.9025879 2004-12-18T09:29:49Z 2450.5378418 2004-12-18T09:30:04Z 2450.5378418 2004-12-18T09:30:19Z 2448.1345215 2004-12-18T09:30:36Z 2445.2507324 2004-12-18T09:30:51Z 2442.3666992 2004-12-18T09:31:00Z 2442.3666992 2004-12-18T09:31:15Z 2443.8085938 2004-12-18T09:31:21Z 2445.7314453 2004-12-18T09:31:37Z 2448.6152344 2004-12-18T09:31:46Z 2449.5766602 2004-12-18T09:32:03Z 2450.0573730 2004-12-18T09:32:21Z 2450.0573730 2004-12-18T09:33:36Z 2450.0573730 2004-12-18T09:34:35Z 2451.0185547 2004-12-18T09:35:15Z 2447.6540527 2004-12-18T09:35:48Z 2451.4992676 2004-12-18T09:35:49Z 2454.3830566 2004-12-18T09:46:15Z 2451.4992676 2004-12-18T09:46:34Z 2448.1345215 2004-12-18T09:47:07Z 2447.1733398 2004-12-18T09:47:24Z 2443.8085938 2004-12-18T09:47:46Z 2440.4438477 2004-12-18T09:48:11Z 2437.5600586 2004-12-18T09:48:35Z 2434.1955566 2004-12-18T09:48:57Z 2431.3115234 2004-12-18T09:49:15Z 2427.9467773 2004-12-18T09:49:43Z 2425.0627441 2004-12-18T09:50:10Z 2421.6982422 2004-12-18T09:50:33Z 2418.3337402 2004-12-18T09:50:59Z 2415.4499512 2004-12-18T09:51:25Z 2412.0852051 2004-12-18T09:51:42Z 2409.2011719 2004-12-18T09:52:15Z 2405.8364258 2004-12-18T09:52:51Z 2402.4719238 2004-12-18T09:53:10Z 2399.5881348 2004-12-18T09:53:42Z 2396.2236328 2004-12-18T09:54:07Z 2393.3393555 2004-12-18T09:54:24Z 2389.9748535 2004-12-18T09:54:48Z 2386.6101074 2004-12-18T09:55:30Z 2385.6489258 2004-12-18T09:55:52Z 2383.7263184 2004-12-18T09:56:24Z 2382.7648926 2004-12-18T09:56:47Z 2381.3229980 2004-12-18T09:57:17Z 2382.7648926 2004-12-18T09:57:46Z 2381.8037109 2004-12-18T09:58:05Z 2378.9194336 2004-12-18T09:58:59Z 2377.4775391 2004-12-18T09:59:33Z 2374.1130371 2004-12-18T10:00:02Z 2371.2290039 2004-12-18T10:00:57Z 2369.7871094 2004-12-18T10:01:40Z 2366.4226074 2004-12-18T10:02:22Z 2364.0192871 2004-12-18T10:03:12Z 2361.1352539 2004-12-18T10:05:06Z 2357.7707520 2004-12-18T10:05:43Z 2355.8479004 2004-12-18T10:06:04Z 2354.8867188 2004-12-18T10:06:27Z 2352.9641113 2004-12-18T10:06:52Z 2351.0415039 2004-12-18T10:07:20Z 2350.5607910 2004-12-18T10:07:51Z 2349.1188965 2004-12-18T10:08:45Z 2349.5996094 2004-12-18T10:09:12Z 2350.5607910 2004-12-18T10:09:29Z 2351.0415039 2004-12-18T10:09:59Z 2351.0415039 2004-12-18T10:10:25Z 2351.5222168 2004-12-18T10:10:47Z 2352.0026855 2004-12-18T10:11:17Z 2353.4448242 2004-12-18T10:11:39Z 2353.4448242 2004-12-18T10:12:12Z 2352.4833984 2004-12-18T10:12:33Z 2352.9641113 2004-12-18T10:13:01Z 2352.4833984 2004-12-18T10:13:16Z 2352.9641113 2004-12-18T10:13:59Z 2352.4833984 2004-12-18T10:14:52Z 2353.4448242 2004-12-18T10:15:08Z 2354.8867188 2004-12-18T10:15:34Z 2354.4060059 2004-12-18T10:17:12Z 2355.3674316 2004-12-18T10:17:46Z 2354.8867188 2004-12-18T10:18:16Z 2355.8479004 2004-12-18T10:18:40Z 2356.8093262 2004-12-18T10:19:13Z 2356.8093262 2004-12-18T10:19:43Z 2355.8479004 2004-12-18T10:20:13Z 2356.3286133 2004-12-18T10:20:36Z 2354.8867188 2004-12-18T10:20:57Z 2352.9641113 2004-12-18T10:21:13Z 2350.5607910 2004-12-18T10:21:39Z 2347.1960449 2004-12-18T10:22:01Z 2344.7927246 2004-12-18T10:22:18Z 2343.3508301 2004-12-18T10:22:35Z 2341.9089355 2004-12-18T10:22:52Z 2340.4667969 2004-12-18T10:23:05Z 2339.9863281 2004-12-18T10:23:16Z 2337.1022949 2004-12-18T10:23:32Z 2336.6215820 2004-12-18T10:23:48Z 2338.5444336 2004-12-18T10:24:11Z 2337.1022949 2004-12-18T10:24:30Z 2336.1411133 2004-12-18T10:24:37Z 2332.7763672 2004-12-18T10:24:56Z 2332.7763672 2004-12-18T10:25:19Z 2329.4116211 2004-12-18T10:25:38Z 2329.4116211 2004-12-18T10:25:57Z 2324.1245117 2004-12-18T10:26:11Z 2328.4504395 2004-12-18T10:26:12Z 2325.5664063 2004-12-18T10:26:29Z 2322.2019043 2004-12-18T10:26:53Z 2321.2404785 2004-12-18T10:27:12Z 2320.7600098 2004-12-18T10:27:44Z 2317.3952637 2004-12-18T10:28:07Z 2314.5112305 2004-12-18T10:28:30Z 2312.5886230 2004-12-18T10:28:51Z 2310.1853027 2004-12-18T10:29:19Z 2309.7045898 2004-12-18T10:29:49Z 2307.7822266 2004-12-18T10:30:25Z 2304.8981934 2004-12-18T10:30:54Z 2302.0141602 2004-12-18T10:31:12Z 2298.6494141 2004-12-18T10:31:34Z 2295.2849121 2004-12-18T10:32:06Z 2292.4011230 2004-12-18T10:32:26Z 2289.9978027 2004-12-18T10:32:46Z 2289.0363770 2004-12-18T10:33:01Z 2285.1911621 2004-12-18T10:33:09Z 2291.4396973 2004-12-18T10:33:10Z 2289.5170898 2004-12-18T10:33:11Z 2288.5559082 2004-12-18T10:33:13Z 2286.6330566 2004-12-18T10:33:30Z 2284.2299805 2004-12-18T10:33:49Z 2282.7875977 2004-12-18T10:34:07Z 2280.3845215 2004-12-18T10:34:22Z 2279.9038086 2004-12-18T10:34:40Z 2277.9812012 2004-12-18T10:35:04Z 2277.5004883 2004-12-18T10:35:26Z 2275.5778809 2004-12-18T10:36:03Z 2273.6552734 2004-12-18T10:36:18Z 2271.7326660 2004-12-18T10:36:34Z 2268.8488770 2004-12-18T10:36:50Z 2267.8872070 2004-12-18T10:37:05Z 2266.4453125 2004-12-18T10:37:20Z 2264.5227051 2004-12-18T10:37:38Z 2261.6389160 2004-12-18T10:37:57Z 2259.2355957 2004-12-18T10:38:14Z 2256.3515625 2004-12-18T10:38:37Z 2252.9870605 2004-12-18T10:38:58Z 2250.5834961 2004-12-18T10:39:13Z 2248.6608887 2004-12-18T10:39:33Z 2245.7770996 2004-12-18T10:39:49Z 2242.8930664 2004-12-18T10:40:12Z 2240.4897461 2004-12-18T10:40:26Z 2237.6059570 2004-12-18T10:40:41Z 2234.7219238 2004-12-18T10:40:57Z 2232.7990723 2004-12-18T10:41:11Z 2229.4345703 2004-12-18T10:41:27Z 2227.0314941 2004-12-18T10:41:46Z 2224.1474609 2004-12-18T10:42:05Z 2220.7829590 2004-12-18T10:42:23Z 2218.3793945 2004-12-18T10:42:39Z 2215.4956055 2004-12-18T10:42:58Z 2213.0922852 2004-12-18T10:43:15Z 2209.7275391 2004-12-18T10:43:32Z 2209.2470703 2004-12-18T10:43:51Z 2206.3630371 2004-12-18T10:44:11Z 2203.9597168 2004-12-18T10:44:30Z 2203.4790039 2004-12-18T10:44:46Z 2201.5563965 2004-12-18T10:45:03Z 2198.6723633 2004-12-18T10:45:20Z 2197.7111816 2004-12-18T10:45:35Z 2197.7111816 2004-12-18T10:45:52Z 2197.7111816 2004-12-18T10:46:11Z 2197.2304688 2004-12-18T10:46:30Z 2195.3078613 2004-12-18T10:46:46Z 2192.4240723 2004-12-18T10:47:06Z 2189.5400391 2004-12-18T10:47:31Z 2187.1364746 2004-12-18T10:47:41Z 2185.6945801 2004-12-18T10:47:58Z 2182.8105469 2004-12-18T10:48:15Z 2180.4074707 2004-12-18T10:48:30Z 2177.0429688 2004-12-18T10:48:47Z 2174.1589355 2004-12-18T10:49:04Z 2172.7170410 2004-12-18T10:49:21Z 2170.7941895 2004-12-18T10:49:34Z 2168.3908691 2004-12-18T10:49:50Z 2165.5070801 2004-12-18T10:50:11Z 2164.0649414 2004-12-18T10:50:33Z 2162.1423340 2004-12-18T10:50:52Z 2159.7390137 2004-12-18T10:51:11Z 2157.3359375 2004-12-18T10:51:29Z 2154.4516602 2004-12-18T10:52:13Z 2153.4904785 2004-12-18T10:52:41Z 2153.0097656 2004-12-18T10:52:56Z 2150.6064453 2004-12-18T10:53:11Z 2148.2031250 2004-12-18T10:53:25Z 2147.2419434 2004-12-18T10:53:40Z 2144.8386230 2004-12-18T10:53:56Z 2141.9548340 2004-12-18T10:54:11Z 2139.5512695 2004-12-18T10:54:25Z 2139.0705566 2004-12-18T10:54:52Z 2138.5900879 2004-12-18T10:55:59Z 2138.5900879 2004-12-18T10:56:10Z 2139.0705566 2004-12-18T10:56:34Z 2135.7060547 2004-12-18T11:01:51Z 2135.2253418 2004-12-18T11:06:19Z 2135.2253418 2004-12-18T11:06:52Z 2134.2641602 2004-12-18T11:07:37Z 2130.8996582 2004-12-18T11:10:56Z 2131.3801270 2004-12-18T11:12:25Z 2130.8996582 2004-12-18T11:13:19Z 2130.4189453 2004-12-18T11:13:54Z 2129.4575195 2004-12-18T11:15:10Z 2128.9768066 2004-12-18T11:15:42Z 2129.4575195 2004-12-18T11:20:05Z 2128.9768066 2004-12-18T11:22:53Z 2130.4189453 2004-12-18T11:24:00Z 2129.9382324 2004-12-18T11:24:57Z 2129.9382324 2004-12-18T11:26:51Z 2130.4189453 2004-12-18T11:27:26Z 2129.4575195 2004-12-18T11:28:56Z 2129.4575195 2004-12-18T11:30:33Z 2130.4189453 2004-12-18T11:31:26Z 2129.9382324 2004-12-18T11:45:19Z 2128.9768066 2004-12-18T11:45:37Z 2128.0156250 2004-12-18T11:46:01Z 2124.1704102 2004-12-18T11:46:28Z 2120.8056641 2004-12-18T11:46:48Z 2118.8830566 2004-12-18T11:47:01Z 2116.9604492 2004-12-18T11:47:17Z 2114.5571289 2004-12-18T11:47:31Z 2112.6345215 2004-12-18T11:47:47Z 2110.2312012 2004-12-18T11:48:03Z 2107.8278809 2004-12-18T11:48:19Z 2105.4245605 2004-12-18T11:48:35Z 2103.0212402 2004-12-18T11:48:49Z 2101.5793457 2004-12-18T11:49:03Z 2097.7341309 2004-12-18T11:49:17Z 2096.7727051 2004-12-18T11:49:39Z 2094.8500977 2004-12-18T11:50:01Z 2092.9274902 2004-12-18T11:50:38Z 2090.5239258 2004-12-18T11:50:56Z 2089.0820313 2004-12-18T11:51:11Z 2087.1594238 2004-12-18T11:51:27Z 2084.7563477 2004-12-18T11:51:41Z 2083.3142090 2004-12-18T11:51:55Z 2082.8334961 2004-12-18T11:52:18Z 2082.8334961 2004-12-18T11:52:48Z 2080.4304199 2004-12-18T11:53:05Z 2079.4689941 2004-12-18T11:53:17Z 2077.5463867 2004-12-18T11:53:58Z 2077.0659180 2004-12-18T11:54:16Z 2075.6235352 2004-12-18T11:54:30Z 2074.1816406 2004-12-18T11:54:45Z 2073.2204590 2004-12-18T11:54:55Z 2075.1428223 2004-12-18T11:55:19Z 2073.7009277 2004-12-18T11:55:22Z 2072.2590332 2004-12-18T11:55:35Z 2070.3364258 2004-12-18T11:55:52Z 2069.3752441 2004-12-18T11:56:07Z 2067.9331055 2004-12-18T11:56:28Z 2065.5300293 2004-12-18T11:56:47Z 2063.1267090 2004-12-18T11:57:01Z 2061.6848145 2004-12-18T11:57:17Z 2059.7617188 2004-12-18T11:57:33Z 2057.8393555 2004-12-18T11:57:51Z 2056.3972168 2004-12-18T11:58:07Z 2055.9165039 2004-12-18T11:58:22Z 2053.9941406 2004-12-18T11:58:40Z 2053.0327148 2004-12-18T11:58:53Z 2050.6293945 2004-12-18T11:59:13Z 2050.1489258 2004-12-18T11:59:28Z 2049.1875000 2004-12-18T11:59:47Z 2046.7841797 2004-12-18T12:00:05Z 2044.8615723 2004-12-18T12:00:23Z 2042.9387207 2004-12-18T12:00:36Z 2041.9775391 2004-12-18T12:00:51Z 2040.5354004 2004-12-18T12:01:07Z 2039.0935059 2004-12-18T12:01:23Z 2038.6130371 2004-12-18T12:01:59Z 2037.1708984 2004-12-18T12:02:16Z 2035.2482910 2004-12-18T12:02:32Z 2034.2871094 2004-12-18T12:02:49Z 2032.8449707 2004-12-18T12:03:04Z 2031.4030762 2004-12-18T12:03:23Z 2029.9611816 2004-12-18T12:03:39Z 2028.5192871 2004-12-18T12:03:52Z 2027.5576172 2004-12-18T12:04:08Z 2026.5964355 2004-12-18T12:04:25Z 2025.1542969 2004-12-18T12:04:40Z 2024.6738281 2004-12-18T12:04:54Z 2022.2705078 2004-12-18T12:05:10Z 2020.8286133 2004-12-18T12:05:25Z 2019.3867188 2004-12-18T12:05:43Z 2017.9445801 2004-12-18T12:05:57Z 2016.5026855 2004-12-18T12:06:12Z 2014.5800781 2004-12-18T12:06:26Z 2013.6186523 2004-12-18T12:06:43Z 2012.1767578 2004-12-18T12:07:00Z 2009.7731934 2004-12-18T12:07:16Z 2007.3701172 2004-12-18T12:07:30Z 2005.9279785 2004-12-18T12:07:46Z 2004.4860840 2004-12-18T12:08:06Z 2002.5634766 2004-12-18T12:08:19Z 2000.6408691 2004-12-18T12:08:34Z 1999.1989746 2004-12-18T12:08:49Z 1997.2763672 2004-12-18T12:09:06Z 1994.8728027 2004-12-18T12:09:23Z 1993.4309082 2004-12-18T12:09:36Z 1991.9890137 2004-12-18T12:09:50Z 1990.5468750 2004-12-18T12:10:03Z 1990.0664063 2004-12-18T12:10:17Z 1989.1049805 2004-12-18T12:10:33Z 1987.6630859 2004-12-18T12:10:48Z 1986.7016602 2004-12-18T12:11:01Z 1985.2597656 2004-12-18T12:11:11Z 1983.8178711 2004-12-18T12:11:25Z 1981.8952637 2004-12-18T12:11:39Z 1980.4533691 2004-12-18T12:11:55Z 1979.4916992 2004-12-18T12:12:10Z 1977.0886230 2004-12-18T12:12:24Z 1976.1271973 2004-12-18T12:12:36Z 1975.1657715 2004-12-18T12:12:41Z 1974.6853027 2004-12-18T12:12:44Z 1974.2045898 2004-12-18T12:12:46Z 1973.2434082 2004-12-18T12:13:01Z 1972.2819824 2004-12-18T12:13:12Z 1971.8012695 2004-12-18T12:13:24Z 1969.8786621 2004-12-18T12:13:37Z 1968.9174805 2004-12-18T12:13:51Z 1968.4367676 2004-12-18T12:14:09Z 1966.0334473 2004-12-18T12:14:22Z 1965.5529785 2004-12-18T12:14:46Z 1966.0334473 2004-12-18T12:16:20Z 1963.6298828 2004-12-18T12:16:36Z 1961.2268066 2004-12-18T12:16:50Z 1958.3427734 2004-12-18T12:17:03Z 1955.9394531 2004-12-18T12:17:18Z 1955.9394531 2004-12-18T12:17:20Z 1955.4589844 2004-12-18T12:17:25Z 1953.5363770 2004-12-18T12:17:38Z 1950.6523438 2004-12-18T12:17:53Z 1948.7297363 2004-12-18T12:18:08Z 1945.8457031 2004-12-18T12:18:22Z 1943.9230957 2004-12-18T12:18:36Z 1942.0004883 2004-12-18T12:18:49Z 1940.0778809 2004-12-18T12:19:03Z 1937.1938477 2004-12-18T12:19:21Z 1934.7907715 2004-12-18T12:19:36Z 1931.9064941 2004-12-18T12:19:52Z 1929.5031738 2004-12-18T12:20:07Z 1926.6193848 2004-12-18T12:20:22Z 1925.1772461 2004-12-18T12:20:32Z 1922.7741699 2004-12-18T12:20:46Z 1920.8515625 2004-12-18T12:21:02Z 1918.4482422 2004-12-18T12:21:17Z 1916.0449219 2004-12-18T12:21:36Z 1914.6027832 2004-12-18T12:21:50Z 1913.1608887 2004-12-18T12:22:05Z 1910.7575684 2004-12-18T12:22:20Z 1908.3542480 2004-12-18T12:22:34Z 1908.3542480 2004-12-18T12:22:35Z 1906.4316406 2004-12-18T12:22:50Z 1905.4704590 2004-12-18T12:23:04Z 1904.5090332 2004-12-18T12:23:16Z 1903.0671387 2004-12-18T12:23:30Z 1901.6252441 2004-12-18T12:23:52Z 1900.1833496 2004-12-18T12:24:04Z 1898.7409668 2004-12-18T12:24:27Z 1896.8183594 2004-12-18T12:24:42Z 1895.8571777 2004-12-18T12:24:51Z 1893.4538574 2004-12-18T12:25:04Z 1892.9731445 2004-12-18T12:25:18Z 1891.0505371 2004-12-18T12:25:31Z 1890.5698242 2004-12-18T12:25:45Z 1889.6086426 2004-12-18T12:25:59Z 1887.2053223 2004-12-18T12:26:16Z 1886.7246094 2004-12-18T12:26:30Z 1885.7634277 2004-12-18T12:26:45Z 1883.3598633 2004-12-18T12:27:01Z 1881.9179688 2004-12-18T12:27:17Z 1880.4760742 2004-12-18T12:27:33Z 1878.0727539 2004-12-18T12:27:50Z 1876.1501465 2004-12-18T12:28:04Z 1875.1887207 2004-12-18T12:28:21Z 1872.7856445 2004-12-18T12:28:37Z 1870.8630371 2004-12-18T12:28:52Z 1869.4211426 2004-12-18T12:29:05Z 1866.5368652 2004-12-18T12:29:23Z 1864.1335449 2004-12-18T12:29:42Z 1861.2497559 2004-12-18T12:30:01Z 1859.3271484 2004-12-18T12:30:17Z 1856.9238281 2004-12-18T12:30:30Z 1855.0012207 2004-12-18T12:30:49Z 1852.5979004 2004-12-18T12:31:05Z 1850.1945801 2004-12-18T12:31:18Z 1849.7138672 2004-12-18T12:31:38Z 1846.3493652 2004-12-18T12:31:58Z 1844.9072266 2004-12-18T12:32:11Z 1842.9846191 2004-12-18T12:32:26Z 1841.5427246 2004-12-18T12:32:41Z 1840.5812988 2004-12-18T12:33:07Z 1837.6975098 2004-12-18T12:33:27Z 1835.2939453 2004-12-18T12:33:43Z 1832.8906250 2004-12-18T12:33:59Z 1830.0068359 2004-12-18T12:34:16Z 1829.0454102 2004-12-18T12:34:20Z 1827.6035156 2004-12-18T12:34:34Z 1824.2390137 2004-12-18T12:34:54Z 1821.8356934 2004-12-18T12:35:11Z 1819.9128418 2004-12-18T12:35:31Z 1817.9902344 2004-12-18T12:35:47Z 1817.0290527 2004-12-18T12:36:00Z 1814.6257324 2004-12-18T12:36:10Z 1813.6643066 2004-12-18T12:36:26Z 1811.7419434 2004-12-18T12:36:40Z 1809.8190918 2004-12-18T12:36:59Z 1807.8967285 2004-12-18T12:37:13Z 1805.4934082 2004-12-18T12:37:27Z 1802.6091309 2004-12-18T12:37:45Z 1800.2060547 2004-12-18T12:38:00Z 1798.7639160 2004-12-18T12:38:18Z 1795.8801270 2004-12-18T12:38:35Z 1793.4768066 2004-12-18T12:38:50Z 1791.0734863 2004-12-18T12:39:07Z 1789.1508789 2004-12-18T12:39:25Z 1787.7087402 2004-12-18T12:39:48Z 1784.8249512 2004-12-18T12:40:06Z 1782.9020996 2004-12-18T12:40:23Z 1780.0183105 2004-12-18T12:40:36Z 1777.6149902 2004-12-18T12:40:52Z 1774.7312012 2004-12-18T12:41:09Z 1771.8469238 2004-12-18T12:41:26Z 1769.4438477 2004-12-18T12:41:41Z 1766.0791016 2004-12-18T12:41:57Z 1764.6372070 2004-12-18T12:42:08Z 1761.7534180 2004-12-18T12:42:24Z 1758.8693848 2004-12-18T12:42:50Z 1755.5046387 2004-12-18T12:43:06Z 1754.5432129 2004-12-18T12:43:08Z 1752.1398926 2004-12-18T12:43:22Z 1749.2561035 2004-12-18T12:43:37Z 1746.8527832 2004-12-18T12:43:52Z 1743.9689941 2004-12-18T12:44:13Z 1741.0849609 2004-12-18T12:44:28Z 1738.2009277 2004-12-18T12:44:52Z 1736.2783203 2004-12-18T12:45:11Z 1733.3942871 2004-12-18T12:45:32Z 1730.5104980 2004-12-18T12:45:50Z 1727.1459961 2004-12-18T12:46:11Z 1725.2231445 2004-12-18T12:46:25Z 1722.3391113 2004-12-18T12:46:42Z 1718.9746094 2004-12-18T12:46:58Z 1718.0131836 2004-12-18T12:47:15Z 1715.6101074 2004-12-18T12:47:33Z 1712.7260742 2004-12-18T12:47:52Z 1710.3227539 2004-12-18T12:48:08Z 1707.4387207 2004-12-18T12:48:25Z 1705.0354004 2004-12-18T12:48:40Z 1702.6320801 2004-12-18T12:48:57Z 1699.2675781 2004-12-18T12:49:15Z 1696.3837891 2004-12-18T12:49:33Z 1693.4997559 2004-12-18T12:49:51Z 1690.1350098 2004-12-18T12:50:14Z 1688.2124023 2004-12-18T12:50:33Z 1687.2509766 2004-12-18T12:50:53Z 1683.8864746 2004-12-18T12:51:08Z 1681.0026855 2004-12-18T12:51:23Z 1678.1186523 2004-12-18T12:51:39Z 1676.1960449 2004-12-18T12:52:00Z 1673.3120117 2004-12-18T12:52:20Z 1669.9472656 2004-12-18T12:52:42Z 1668.0246582 2004-12-18T12:52:57Z 1664.6601563 2004-12-18T12:53:14Z 1661.7763672 2004-12-18T12:53:33Z 1660.3342285 2004-12-18T12:53:52Z 1657.4501953 2004-12-18T12:54:14Z 1654.5661621 2004-12-18T12:54:30Z 1652.6435547 2004-12-18T12:54:43Z 1650.2404785 2004-12-18T12:55:00Z 1647.3564453 2004-12-18T12:55:15Z 1645.4338379 2004-12-18T12:55:30Z 1642.0690918 2004-12-18T12:55:42Z 1639.1850586 2004-12-18T12:56:00Z 1637.2624512 2004-12-18T12:56:14Z 1637.2624512 2004-12-18T12:56:22Z