Registrato il 29 agosto 2024 Carlo Pollero - Community 2024-08-29T13:47:29.829Z trackHikingTourTrail Registrato il 29 agosto 2024 trackHikingTourTrail 1858.35468 2024-08-29T05:00:26.000Z 1858.37341 2024-08-29T05:00:30.000Z 1858.33454 2024-08-29T05:00:34.000Z 1858.29768 2024-08-29T05:00:38.000Z 1858.35799 2024-08-29T05:00:41.000Z 1858.59521 2024-08-29T05:00:47.000Z 1858.90478 2024-08-29T05:00:53.000Z 1859.33092 2024-08-29T05:00:57.000Z 1860.10574 2024-08-29T05:01:14.000Z 1861.16556 2024-08-29T05:01:18.000Z 1862.50025 2024-08-29T05:01:23.000Z 1863.92576 2024-08-29T05:01:26.000Z 1865.5109 2024-08-29T05:01:32.000Z 1866.81768 2024-08-29T05:01:36.000Z 1867.94982 2024-08-29T05:01:41.000Z 1869.09557 2024-08-29T05:01:44.000Z 1869.91643 2024-08-29T05:01:47.000Z 1870.2306 2024-08-29T05:01:50.000Z 1871.08682 2024-08-29T05:01:56.000Z 1871.58583 2024-08-29T05:01:58.000Z 1872.14555 2024-08-29T05:02:02.000Z 1872.33894 2024-08-29T05:02:05.000Z 1872.81497 2024-08-29T05:02:09.000Z 1873.0393 2024-08-29T05:02:13.000Z 1873.2333 2024-08-29T05:02:17.000Z 1873.37709 2024-08-29T05:02:22.000Z 1873.43274 2024-08-29T05:02:26.000Z 1873.48109 2024-08-29T05:02:30.000Z 1873.61342 2024-08-29T05:02:34.000Z 1873.68584 2024-08-29T05:02:38.000Z 1873.74014 2024-08-29T05:02:42.000Z 1873.86679 2024-08-29T05:02:46.000Z 1873.96086 2024-08-29T05:02:50.000Z 1874.03039 2024-08-29T05:02:54.000Z 1874.11564 2024-08-29T05:02:59.000Z 1874.15958 2024-08-29T05:03:02.000Z 1874.22658 2024-08-29T05:03:06.000Z 1874.22677 2024-08-29T05:03:09.000Z 1874.20552 2024-08-29T05:03:11.000Z 1874.16613 2024-08-29T05:03:15.000Z 1874.12773 2024-08-29T05:03:19.000Z 1874.14697 2024-08-29T05:03:24.000Z 1874.18963 2024-08-29T05:03:28.000Z 1874.26562 2024-08-29T05:03:32.000Z 1874.40064 2024-08-29T05:03:36.000Z 1874.62608 2024-08-29T05:03:40.000Z 1874.97516 2024-08-29T05:03:43.000Z 1875.37542 2024-08-29T05:03:49.000Z 1875.73764 2024-08-29T05:03:53.000Z 1875.88089 2024-08-29T05:03:55.000Z 1875.99597 2024-08-29T05:03:59.000Z 1876.03496 2024-08-29T05:04:05.000Z 1876.11873 2024-08-29T05:04:09.000Z 1876.19097 2024-08-29T05:04:11.000Z 1876.21043 2024-08-29T05:04:13.000Z 1876.2714 2024-08-29T05:04:16.000Z 1876.34774 2024-08-29T05:04:19.000Z 1876.56198 2024-08-29T05:04:23.000Z 1876.74473 2024-08-29T05:04:28.000Z 1876.96992 2024-08-29T05:04:32.000Z 1877.17345 2024-08-29T05:04:37.000Z 1877.23401 2024-08-29T05:04:42.000Z 1877.33038 2024-08-29T05:04:46.000Z 1877.42067 2024-08-29T05:04:50.000Z 1877.60492 2024-08-29T05:04:56.000Z 1877.93332 2024-08-29T05:05:01.000Z 1878.3402 2024-08-29T05:05:04.000Z 1878.67403 2024-08-29T05:05:09.000Z 1878.96839 2024-08-29T05:05:12.000Z 1879.14799 2024-08-29T05:05:16.000Z 1879.26744 2024-08-29T05:05:19.000Z 1879.31554 2024-08-29T05:05:21.000Z 1879.51495 2024-08-29T05:05:25.000Z 1879.59456 2024-08-29T05:05:27.000Z 1879.96004 2024-08-29T05:05:31.000Z 1880.27397 2024-08-29T05:05:35.000Z 1880.41957 2024-08-29T05:05:39.000Z 1880.72141 2024-08-29T05:05:43.000Z 1880.94461 2024-08-29T05:05:46.000Z 1881.14789 2024-08-29T05:05:52.000Z 1881.29872 2024-08-29T05:05:57.000Z 1881.37448 2024-08-29T05:06:01.000Z 1881.38606 2024-08-29T05:06:05.000Z 1881.33235 2024-08-29T05:06:09.000Z 1881.1895 2024-08-29T05:06:14.000Z 1880.98566 2024-08-29T05:06:18.000Z 1880.67211 2024-08-29T05:06:23.000Z 1880.52957 2024-08-29T05:06:26.000Z 1880.24367 2024-08-29T05:06:29.000Z 1879.81521 2024-08-29T05:06:31.000Z 1879.3689 2024-08-29T05:06:34.000Z 1878.80667 2024-08-29T05:06:38.000Z 1878.38387 2024-08-29T05:06:43.000Z 1877.82543 2024-08-29T05:06:48.000Z 1877.17125 2024-08-29T05:06:52.000Z 1876.5189 2024-08-29T05:06:56.000Z 1876.08494 2024-08-29T05:07:00.000Z 1875.83243 2024-08-29T05:07:04.000Z 1875.66162 2024-08-29T05:07:08.000Z 1875.52436 2024-08-29T05:07:13.000Z 1875.47239 2024-08-29T05:07:15.000Z 1875.39961 2024-08-29T05:07:19.000Z 1875.20425 2024-08-29T05:07:24.000Z 1874.7659 2024-08-29T05:07:28.000Z 1874.17977 2024-08-29T05:07:33.000Z 1873.48268 2024-08-29T05:07:37.000Z 1872.83539 2024-08-29T05:07:42.000Z 1872.52834 2024-08-29T05:07:44.000Z 1871.9414 2024-08-29T05:07:48.000Z 1871.42806 2024-08-29T05:07:52.000Z 1871.14383 2024-08-29T05:07:55.000Z 1870.58157 2024-08-29T05:08:00.000Z 1870.03391 2024-08-29T05:08:05.000Z 1869.43699 2024-08-29T05:08:07.000Z 1868.76748 2024-08-29T05:08:10.000Z 1868.01499 2024-08-29T05:08:13.000Z 1867.34759 2024-08-29T05:08:18.000Z 1867.15597 2024-08-29T05:08:20.000Z 1866.85175 2024-08-29T05:08:23.000Z 1866.699 2024-08-29T05:08:27.000Z 1866.62307 2024-08-29T05:08:31.000Z 1866.64164 2024-08-29T05:08:32.000Z 1866.63331 2024-08-29T05:08:36.000Z 1866.58051 2024-08-29T05:08:39.000Z 1866.59194 2024-08-29T05:08:44.000Z 1866.46443 2024-08-29T05:08:49.000Z 1866.24734 2024-08-29T05:08:53.000Z 1865.87934 2024-08-29T05:08:58.000Z 1865.40789 2024-08-29T05:09:01.000Z 1865.07675 2024-08-29T05:09:05.000Z 1864.82536 2024-08-29T05:09:09.000Z 1864.66163 2024-08-29T05:09:11.000Z 1864.26785 2024-08-29T05:09:15.000Z 1863.89443 2024-08-29T05:09:20.000Z 1863.65953 2024-08-29T05:09:22.000Z 1863.21185 2024-08-29T05:09:26.000Z 1862.77308 2024-08-29T05:09:30.000Z 1862.4041 2024-08-29T05:09:34.000Z 1861.87342 2024-08-29T05:09:37.000Z 1861.06664 2024-08-29T05:09:42.000Z 1859.86708 2024-08-29T05:09:46.000Z 1858.35571 2024-08-29T05:09:49.000Z 1856.63662 2024-08-29T05:09:52.000Z 1854.68304 2024-08-29T05:09:56.000Z 1853.6688 2024-08-29T05:09:59.000Z 1852.8235 2024-08-29T05:10:02.000Z 1852.06157 2024-08-29T05:10:06.000Z 1851.52701 2024-08-29T05:10:10.000Z 1851.13862 2024-08-29T05:10:13.000Z 1850.64425 2024-08-29T05:10:17.000Z 1850.26081 2024-08-29T05:10:21.000Z 1850.00103 2024-08-29T05:10:24.000Z 1849.59056 2024-08-29T05:10:28.000Z 1849.09631 2024-08-29T05:10:33.000Z 1848.63355 2024-08-29T05:10:38.000Z 1848.25526 2024-08-29T05:10:44.000Z 1847.82193 2024-08-29T05:10:50.000Z 1847.32296 2024-08-29T05:10:54.000Z 1846.67708 2024-08-29T05:11:00.000Z 1845.90437 2024-08-29T05:11:07.000Z 1845.15032 2024-08-29T05:11:11.000Z 1844.23905 2024-08-29T05:11:19.000Z 1843.2887 2024-08-29T05:11:24.000Z 1842.47095 2024-08-29T05:11:29.000Z 1841.8752 2024-08-29T05:11:33.000Z 1841.59547 2024-08-29T05:11:36.000Z 1841.22221 2024-08-29T05:11:41.000Z 1840.93612 2024-08-29T05:11:47.000Z 1840.86651 2024-08-29T05:11:52.000Z 1840.96908 2024-08-29T05:11:58.000Z 1841.26616 2024-08-29T05:12:06.000Z 1841.62751 2024-08-29T05:12:10.000Z 1842.10216 2024-08-29T05:12:16.000Z 1842.36608 2024-08-29T05:12:20.000Z 1842.94335 2024-08-29T05:12:26.000Z 1843.43229 2024-08-29T05:12:33.000Z 1843.88337 2024-08-29T05:12:42.000Z 1844.26859 2024-08-29T05:12:49.000Z 1844.61854 2024-08-29T05:12:53.000Z 1844.94877 2024-08-29T05:13:00.000Z 1845.42669 2024-08-29T05:13:05.000Z 1845.89974 2024-08-29T05:13:10.000Z 1846.40372 2024-08-29T05:13:16.000Z 1846.89052 2024-08-29T05:13:22.000Z 1847.38489 2024-08-29T05:13:27.000Z 1847.81248 2024-08-29T05:13:32.000Z 1848.24815 2024-08-29T05:13:38.000Z 1848.59777 2024-08-29T05:13:44.000Z 1849.04054 2024-08-29T05:13:50.000Z 1849.34961 2024-08-29T05:13:57.000Z 1849.72398 2024-08-29T05:14:02.000Z 1850.27978 2024-08-29T05:14:07.000Z 1850.7277 2024-08-29T05:14:12.000Z 1850.9658 2024-08-29T05:14:15.000Z 1851.617 2024-08-29T05:14:20.000Z 1851.93813 2024-08-29T05:14:24.000Z 1852.457 2024-08-29T05:14:30.000Z 1852.8867 2024-08-29T05:14:34.000Z 1853.29015 2024-08-29T05:14:41.000Z 1853.54553 2024-08-29T05:14:47.000Z 1853.6758 2024-08-29T05:14:51.000Z 1853.74005 2024-08-29T05:14:56.000Z 1853.79766 2024-08-29T05:15:00.000Z 1853.85786 2024-08-29T05:15:03.000Z 1853.90677 2024-08-29T05:15:07.000Z 1854.02453 2024-08-29T05:15:12.000Z 1854.31162 2024-08-29T05:15:16.000Z 1854.70725 2024-08-29T05:15:21.000Z 1854.96771 2024-08-29T05:15:24.000Z 1855.49275 2024-08-29T05:15:28.000Z 1856.01984 2024-08-29T05:15:32.000Z 1856.26405 2024-08-29T05:15:37.000Z 1856.33155 2024-08-29T05:15:41.000Z 1856.33899 2024-08-29T05:15:46.000Z 1856.459 2024-08-29T05:15:51.000Z 1856.68463 2024-08-29T05:15:57.000Z 1856.9407 2024-08-29T05:16:05.000Z 1857.14024 2024-08-29T05:16:09.000Z 1857.32138 2024-08-29T05:16:14.000Z 1857.54911 2024-08-29T05:16:19.000Z 1857.92187 2024-08-29T05:16:24.000Z 1858.41204 2024-08-29T05:16:30.000Z 1858.82565 2024-08-29T05:16:36.000Z 1858.97977 2024-08-29T05:16:38.000Z 1859.32717 2024-08-29T05:16:45.000Z 1859.66458 2024-08-29T05:16:51.000Z 1860.14248 2024-08-29T05:16:56.000Z 1860.67668 2024-08-29T05:17:01.000Z 1861.29667 2024-08-29T05:17:06.000Z 1861.93149 2024-08-29T05:17:09.000Z 1862.23156 2024-08-29T05:17:12.000Z 1862.7677 2024-08-29T05:17:17.000Z 1863.31866 2024-08-29T05:17:20.000Z 1863.68401 2024-08-29T05:17:25.000Z 1864.09287 2024-08-29T05:17:30.000Z 1864.24706 2024-08-29T05:17:32.000Z 1864.3142 2024-08-29T05:17:36.000Z 1864.35594 2024-08-29T05:17:38.000Z 1864.42447 2024-08-29T05:17:42.000Z 1864.50292 2024-08-29T05:17:47.000Z 1864.61665 2024-08-29T05:17:52.000Z 1864.75935 2024-08-29T05:17:57.000Z 1864.91379 2024-08-29T05:18:02.000Z 1865.02384 2024-08-29T05:18:07.000Z 1865.1046 2024-08-29T05:18:10.000Z 1865.22241 2024-08-29T05:18:15.000Z 1865.26045 2024-08-29T05:18:18.000Z 1865.27916 2024-08-29T05:18:23.000Z 1865.33319 2024-08-29T05:18:29.000Z 1865.42272 2024-08-29T05:18:33.000Z 1865.56269 2024-08-29T05:18:37.000Z 1865.63981 2024-08-29T05:18:40.000Z 1865.81145 2024-08-29T05:18:44.000Z 1865.93378 2024-08-29T05:18:49.000Z 1866.13195 2024-08-29T05:18:54.000Z 1866.3879 2024-08-29T05:18:59.000Z 1866.63198 2024-08-29T05:19:03.000Z 1866.90368 2024-08-29T05:19:08.000Z 1867.20606 2024-08-29T05:19:13.000Z 1867.54552 2024-08-29T05:19:17.000Z 1867.85302 2024-08-29T05:19:22.000Z 1868.09068 2024-08-29T05:19:26.000Z 1868.34241 2024-08-29T05:19:32.000Z 1868.65667 2024-08-29T05:19:36.000Z 1868.97391 2024-08-29T05:19:41.000Z 1869.36588 2024-08-29T05:19:46.000Z 1869.81817 2024-08-29T05:19:51.000Z 1870.2304 2024-08-29T05:19:56.000Z 1870.75276 2024-08-29T05:20:02.000Z 1871.29172 2024-08-29T05:20:07.000Z 1871.94141 2024-08-29T05:20:13.000Z 1872.62367 2024-08-29T05:20:22.000Z 1873.28684 2024-08-29T05:20:27.000Z 1873.94259 2024-08-29T05:20:33.000Z 1874.48878 2024-08-29T05:20:39.000Z 1875.06632 2024-08-29T05:20:44.000Z 1875.58164 2024-08-29T05:20:51.000Z 1876.32189 2024-08-29T05:20:58.000Z 1877.11144 2024-08-29T05:21:03.000Z 1877.99731 2024-08-29T05:21:10.000Z 1879.15116 2024-08-29T05:21:16.000Z 1881.00012 2024-08-29T05:21:21.000Z 1883.69428 2024-08-29T05:21:26.000Z 1885.30496 2024-08-29T05:21:30.000Z 1886.68676 2024-08-29T05:21:36.000Z 1887.14799 2024-08-29T05:21:45.000Z 1887.62636 2024-08-29T05:21:53.000Z 1888.10754 2024-08-29T05:22:00.000Z 1888.65162 2024-08-29T05:22:08.000Z 1889.28607 2024-08-29T05:22:15.000Z 1890.14209 2024-08-29T05:22:22.000Z 1890.94924 2024-08-29T05:22:29.000Z 1891.37614 2024-08-29T05:22:32.000Z 1892.43166 2024-08-29T05:22:38.000Z 1893.69169 2024-08-29T05:22:46.000Z 1895.18924 2024-08-29T05:22:52.000Z 1896.64426 2024-08-29T05:22:58.000Z 1897.46394 2024-08-29T05:23:01.000Z 1898.93859 2024-08-29T05:23:06.000Z 1900.15912 2024-08-29T05:23:12.000Z 1901.14498 2024-08-29T05:23:18.000Z 1902.01342 2024-08-29T05:23:24.000Z 1902.87754 2024-08-29T05:23:30.000Z 1904.08933 2024-08-29T05:23:40.000Z 1905.17313 2024-08-29T05:23:50.000Z 1906.09749 2024-08-29T05:23:56.000Z 1907.16476 2024-08-29T05:24:03.000Z 1908.11394 2024-08-29T05:24:08.000Z 1909.59914 2024-08-29T05:24:21.000Z 1910.6578 2024-08-29T05:24:28.000Z 1911.66942 2024-08-29T05:24:37.000Z 1912.67949 2024-08-29T05:24:43.000Z 1913.50588 2024-08-29T05:24:48.000Z 1914.16305 2024-08-29T05:24:54.000Z 1915.04344 2024-08-29T05:25:03.000Z 1915.98276 2024-08-29T05:25:09.000Z 1916.88492 2024-08-29T05:25:14.000Z 1918.40433 2024-08-29T05:25:25.000Z 1919.26203 2024-08-29T05:25:29.000Z 1920.00632 2024-08-29T05:25:34.000Z 1920.70918 2024-08-29T05:25:40.000Z 1921.42131 2024-08-29T05:25:46.000Z 1921.97969 2024-08-29T05:25:51.000Z 1922.41743 2024-08-29T05:25:57.000Z 1922.63639 2024-08-29T05:26:00.000Z 1923.14815 2024-08-29T05:26:06.000Z 1923.59554 2024-08-29T05:26:11.000Z 1924.03501 2024-08-29T05:26:15.000Z 1924.51885 2024-08-29T05:26:23.000Z 1925.16501 2024-08-29T05:26:29.000Z 1925.71937 2024-08-29T05:26:35.000Z 1926.25802 2024-08-29T05:26:41.000Z 1926.77651 2024-08-29T05:26:46.000Z 1927.28545 2024-08-29T05:26:52.000Z 1927.82383 2024-08-29T05:26:57.000Z 1928.3402 2024-08-29T05:27:03.000Z 1928.93333 2024-08-29T05:27:10.000Z 1929.71794 2024-08-29T05:27:17.000Z 1930.43024 2024-08-29T05:27:23.000Z 1931.24234 2024-08-29T05:27:31.000Z 1932.23774 2024-08-29T05:27:40.000Z 1933.48744 2024-08-29T05:27:52.000Z 1935.13821 2024-08-29T05:28:02.000Z 1936.73093 2024-08-29T05:28:08.000Z 1937.96503 2024-08-29T05:28:14.000Z 1939.4424 2024-08-29T05:28:20.000Z 1940.84099 2024-08-29T05:28:26.000Z 1942.20117 2024-08-29T05:28:34.000Z 1942.84945 2024-08-29T05:28:37.000Z 1943.77085 2024-08-29T05:28:43.000Z 1944.32992 2024-08-29T05:28:49.000Z 1945.46198 2024-08-29T05:29:02.000Z 1946.2258 2024-08-29T05:29:06.000Z 1947.09596 2024-08-29T05:29:12.000Z 1947.70335 2024-08-29T05:29:23.000Z 1947.98164 2024-08-29T05:29:32.000Z 1948.71848 2024-08-29T05:29:44.000Z 1949.36482 2024-08-29T05:29:53.000Z 1950.90774 2024-08-29T05:30:01.000Z 1953.31358 2024-08-29T05:30:08.000Z 1955.38756 2024-08-29T05:30:16.000Z 1956.33839 2024-08-29T05:30:22.000Z 1957.34545 2024-08-29T05:30:29.000Z 1957.93228 2024-08-29T05:30:34.000Z 1958.54762 2024-08-29T05:30:39.000Z 1959.00283 2024-08-29T05:30:43.000Z 1959.73356 2024-08-29T05:30:48.000Z 1961.18481 2024-08-29T05:30:57.000Z 1962.71601 2024-08-29T05:31:05.000Z 1963.52303 2024-08-29T05:31:23.000Z 1963.72534 2024-08-29T05:31:30.000Z 1964.14695 2024-08-29T05:31:41.000Z 1964.86981 2024-08-29T05:31:47.000Z 1965.80631 2024-08-29T05:31:56.000Z 1967.07272 2024-08-29T05:32:08.000Z 1968.70777 2024-08-29T05:32:16.000Z 1972.7876 2024-08-29T05:32:22.000Z 1973.86509 2024-08-29T05:32:35.000Z 1974.34903 2024-08-29T05:32:46.000Z 1975.01386 2024-08-29T05:32:53.000Z 1976.43029 2024-08-29T05:33:06.000Z 1977.97805 2024-08-29T05:33:23.000Z 1980.14187 2024-08-29T05:33:34.000Z 1982.52361 2024-08-29T05:33:50.000Z 1985.20477 2024-08-29T05:34:00.000Z 1986.70812 2024-08-29T05:34:05.000Z 1991.58927 2024-08-29T05:34:20.000Z 1994.39077 2024-08-29T05:34:24.000Z 1995.69714 2024-08-29T05:34:28.000Z 1996.35621 2024-08-29T05:34:32.000Z 1996.76398 2024-08-29T05:34:35.000Z 1997.29957 2024-08-29T05:34:40.000Z 1997.50141 2024-08-29T05:34:44.000Z 1997.71686 2024-08-29T05:34:48.000Z 1997.96582 2024-08-29T05:34:52.000Z 1998.19614 2024-08-29T05:34:56.000Z 1998.39609 2024-08-29T05:35:00.000Z 1998.61104 2024-08-29T05:35:04.000Z 1998.7995 2024-08-29T05:35:08.000Z 1999.00241 2024-08-29T05:35:12.000Z 1999.27541 2024-08-29T05:35:17.000Z 1999.44225 2024-08-29T05:35:23.000Z 1999.57846 2024-08-29T05:35:29.000Z 1999.7441 2024-08-29T05:35:34.000Z 1999.9346 2024-08-29T05:35:39.000Z 2000.12744 2024-08-29T05:35:44.000Z 2000.41935 2024-08-29T05:35:48.000Z 2000.74904 2024-08-29T05:35:52.000Z 2001.13171 2024-08-29T05:35:57.000Z 2001.6542 2024-08-29T05:36:02.000Z 2002.06719 2024-08-29T05:36:06.000Z 2002.56987 2024-08-29T05:36:10.000Z 2003.05201 2024-08-29T05:36:15.000Z 2003.5829 2024-08-29T05:36:19.000Z 2004.25105 2024-08-29T05:36:25.000Z 2004.97485 2024-08-29T05:36:30.000Z 2005.8015 2024-08-29T05:36:36.000Z 2006.88118 2024-08-29T05:36:42.000Z 2007.96558 2024-08-29T05:36:46.000Z 2008.99149 2024-08-29T05:36:52.000Z 2009.73793 2024-08-29T05:36:56.000Z 2010.46313 2024-08-29T05:37:03.000Z 2011.44266 2024-08-29T05:37:07.000Z 2012.343 2024-08-29T05:37:10.000Z 2013.31083 2024-08-29T05:37:15.000Z 2014.0334 2024-08-29T05:37:28.000Z 2014.33573 2024-08-29T05:37:31.000Z 2014.67304 2024-08-29T05:37:35.000Z 2015.04056 2024-08-29T05:37:38.000Z 2015.22594 2024-08-29T05:37:41.000Z 2015.42955 2024-08-29T05:37:45.000Z 2015.71147 2024-08-29T05:37:49.000Z 2015.90933 2024-08-29T05:37:53.000Z 2016.04312 2024-08-29T05:37:58.000Z 2016.11525 2024-08-29T05:38:04.000Z 2016.20587 2024-08-29T05:38:09.000Z 2016.32821 2024-08-29T05:38:15.000Z 2016.49747 2024-08-29T05:38:19.000Z 2016.71225 2024-08-29T05:38:24.000Z 2017.01437 2024-08-29T05:38:30.000Z 2017.43709 2024-08-29T05:38:35.000Z 2017.68868 2024-08-29T05:38:38.000Z 2018.37156 2024-08-29T05:38:43.000Z 2019.50195 2024-08-29T05:38:48.000Z 2020.75204 2024-08-29T05:38:53.000Z 2021.94185 2024-08-29T05:38:57.000Z 2022.97597 2024-08-29T05:39:01.000Z 2023.92308 2024-08-29T05:39:07.000Z 2024.87759 2024-08-29T05:39:13.000Z 2025.67272 2024-08-29T05:39:17.000Z 2026.38993 2024-08-29T05:39:23.000Z 2026.95886 2024-08-29T05:39:29.000Z 2027.56481 2024-08-29T05:39:35.000Z 2028.10342 2024-08-29T05:39:40.000Z 2028.64871 2024-08-29T05:39:45.000Z 2029.12027 2024-08-29T05:39:51.000Z 2029.81938 2024-08-29T05:39:56.000Z 2030.27594 2024-08-29T05:40:00.000Z 2030.7868 2024-08-29T05:40:05.000Z 2031.22817 2024-08-29T05:40:10.000Z 2031.67875 2024-08-29T05:40:15.000Z 2032.13085 2024-08-29T05:40:21.000Z 2032.59218 2024-08-29T05:40:25.000Z 2032.92174 2024-08-29T05:40:31.000Z 2033.31258 2024-08-29T05:40:37.000Z 2033.78858 2024-08-29T05:40:42.000Z 2034.26673 2024-08-29T05:40:48.000Z 2034.82718 2024-08-29T05:40:52.000Z 2035.39 2024-08-29T05:40:57.000Z 2035.98512 2024-08-29T05:41:03.000Z 2036.54909 2024-08-29T05:41:09.000Z 2037.23811 2024-08-29T05:41:14.000Z 2037.96756 2024-08-29T05:41:18.000Z 2038.60703 2024-08-29T05:41:22.000Z 2039.14519 2024-08-29T05:41:29.000Z 2039.70443 2024-08-29T05:41:34.000Z 2040.34583 2024-08-29T05:41:38.000Z 2041.45153 2024-08-29T05:41:42.000Z 2042.32994 2024-08-29T05:41:45.000Z 2043.22146 2024-08-29T05:41:49.000Z 2044.21473 2024-08-29T05:41:55.000Z 2044.56946 2024-08-29T05:42:01.000Z 2044.86953 2024-08-29T05:42:05.000Z 2045.19121 2024-08-29T05:42:10.000Z 2045.60531 2024-08-29T05:42:16.000Z 2045.9499 2024-08-29T05:42:20.000Z 2046.45379 2024-08-29T05:42:24.000Z 2047.01201 2024-08-29T05:42:29.000Z 2047.75699 2024-08-29T05:42:34.000Z 2048.64877 2024-08-29T05:42:39.000Z 2049.48144 2024-08-29T05:42:45.000Z 2050.36916 2024-08-29T05:42:52.000Z 2051.29602 2024-08-29T05:42:58.000Z 2052.30331 2024-08-29T05:43:04.000Z 2053.26484 2024-08-29T05:43:09.000Z 2054.11086 2024-08-29T05:43:14.000Z 2054.75673 2024-08-29T05:43:20.000Z 2055.41636 2024-08-29T05:43:26.000Z 2056.0974 2024-08-29T05:43:32.000Z 2056.66617 2024-08-29T05:43:37.000Z 2057.38131 2024-08-29T05:43:42.000Z 2058.01536 2024-08-29T05:43:47.000Z 2058.5828 2024-08-29T05:43:52.000Z 2058.92445 2024-08-29T05:43:57.000Z 2059.40662 2024-08-29T05:44:03.000Z 2059.94887 2024-08-29T05:44:06.000Z 2060.41496 2024-08-29T05:44:11.000Z 2060.92232 2024-08-29T05:44:15.000Z 2061.08568 2024-08-29T05:44:18.000Z 2061.38224 2024-08-29T05:44:24.000Z 2061.57934 2024-08-29T05:44:27.000Z 2061.76098 2024-08-29T05:44:33.000Z 2062.12106 2024-08-29T05:44:37.000Z 2062.56713 2024-08-29T05:44:44.000Z 2063.02399 2024-08-29T05:44:47.000Z 2063.63365 2024-08-29T05:44:52.000Z 2064.20755 2024-08-29T05:44:57.000Z 2064.85817 2024-08-29T05:45:03.000Z 2065.63524 2024-08-29T05:45:08.000Z 2066.25141 2024-08-29T05:45:13.000Z 2066.69402 2024-08-29T05:45:17.000Z 2066.95461 2024-08-29T05:45:22.000Z 2067.44428 2024-08-29T05:45:27.000Z 2067.80665 2024-08-29T05:45:31.000Z 2068.51948 2024-08-29T05:45:37.000Z 2068.83693 2024-08-29T05:45:39.000Z 2069.49569 2024-08-29T05:45:44.000Z 2070.07957 2024-08-29T05:45:50.000Z 2070.7653 2024-08-29T05:45:56.000Z 2071.34544 2024-08-29T05:46:00.000Z 2071.86442 2024-08-29T05:46:05.000Z 2072.38214 2024-08-29T05:46:11.000Z 2072.9744 2024-08-29T05:46:16.000Z 2073.67149 2024-08-29T05:46:24.000Z 2074.30958 2024-08-29T05:46:28.000Z 2074.92581 2024-08-29T05:46:35.000Z 2075.50703 2024-08-29T05:46:40.000Z 2076.10052 2024-08-29T05:46:44.000Z 2076.57378 2024-08-29T05:46:49.000Z 2076.99964 2024-08-29T05:46:54.000Z 2077.41888 2024-08-29T05:47:00.000Z 2077.90937 2024-08-29T05:47:05.000Z 2078.7557 2024-08-29T05:47:09.000Z 2080.31008 2024-08-29T05:47:16.000Z 2080.92313 2024-08-29T05:47:20.000Z 2081.44713 2024-08-29T05:47:24.000Z 2081.93707 2024-08-29T05:47:28.000Z 2082.21082 2024-08-29T05:47:35.000Z 2082.5238 2024-08-29T05:47:45.000Z 2082.88984 2024-08-29T05:47:49.000Z 2083.35472 2024-08-29T05:48:06.000Z 2084.00135 2024-08-29T05:48:12.000Z 2085.7527 2024-08-29T05:48:20.000Z 2087.29506 2024-08-29T05:48:24.000Z 2088.66445 2024-08-29T05:48:29.000Z 2090.27193 2024-08-29T05:48:36.000Z 2090.9602 2024-08-29T05:48:45.000Z 2091.52984 2024-08-29T05:48:50.000Z 2092.29683 2024-08-29T05:48:57.000Z 2093.24833 2024-08-29T05:49:02.000Z 2094.64663 2024-08-29T05:49:12.000Z 2096.49097 2024-08-29T05:49:22.000Z 2098.47323 2024-08-29T05:49:35.000Z 2099.99508 2024-08-29T05:49:43.000Z 2102.9169 2024-08-29T05:49:51.000Z 2103.74726 2024-08-29T05:49:57.000Z 2104.46914 2024-08-29T05:50:04.000Z 2104.8197 2024-08-29T05:50:13.000Z 2105.61377 2024-08-29T05:50:25.000Z 2106.93538 2024-08-29T05:50:33.000Z 2108.60587 2024-08-29T05:50:41.000Z 2110.86369 2024-08-29T05:50:50.000Z 2111.75813 2024-08-29T05:50:58.000Z 2113.63237 2024-08-29T05:51:06.000Z 2116.5895 2024-08-29T05:51:20.000Z 2118.36924 2024-08-29T05:51:27.000Z 2120.42506 2024-08-29T05:51:35.000Z 2122.47483 2024-08-29T05:51:47.000Z 2125.12399 2024-08-29T05:51:59.000Z 2126.48248 2024-08-29T05:52:07.000Z 2128.5037 2024-08-29T05:52:15.000Z 2129.67916 2024-08-29T05:52:19.000Z 2130.64236 2024-08-29T05:52:24.000Z 2131.44974 2024-08-29T05:52:29.000Z 2131.92117 2024-08-29T05:52:39.000Z 2132.2238 2024-08-29T05:52:46.000Z 2132.57699 2024-08-29T05:52:56.000Z 2132.92196 2024-08-29T05:53:05.000Z 2133.13683 2024-08-29T05:53:07.000Z 2133.76419 2024-08-29T05:53:13.000Z 2134.34364 2024-08-29T05:53:22.000Z 2134.88798 2024-08-29T05:53:26.000Z 2135.72672 2024-08-29T05:53:37.000Z 2136.73303 2024-08-29T05:53:44.000Z 2137.77792 2024-08-29T05:53:49.000Z 2138.9467 2024-08-29T05:53:59.000Z 2140.37811 2024-08-29T05:54:05.000Z 2141.76778 2024-08-29T05:54:12.000Z 2143.04726 2024-08-29T05:54:16.000Z 2143.90779 2024-08-29T05:54:22.000Z 2144.63808 2024-08-29T05:54:27.000Z 2145.16195 2024-08-29T05:54:32.000Z 2145.49526 2024-08-29T05:54:39.000Z 2145.82972 2024-08-29T05:54:43.000Z 2146.00733 2024-08-29T05:54:46.000Z 2146.11774 2024-08-29T05:54:50.000Z 2146.41008 2024-08-29T05:54:54.000Z 2146.8518 2024-08-29T05:54:58.000Z 2147.16903 2024-08-29T05:55:01.000Z 2147.3768 2024-08-29T05:55:05.000Z 2147.59425 2024-08-29T05:55:10.000Z 2147.67251 2024-08-29T05:55:16.000Z 2147.77105 2024-08-29T05:55:20.000Z 2147.89018 2024-08-29T05:55:26.000Z 2148.13489 2024-08-29T05:55:31.000Z 2148.63195 2024-08-29T05:55:39.000Z 2149.37238 2024-08-29T05:55:45.000Z 2150.28763 2024-08-29T05:55:53.000Z 2150.99716 2024-08-29T05:55:58.000Z 2151.51146 2024-08-29T05:56:03.000Z 2151.98347 2024-08-29T05:56:08.000Z 2152.40636 2024-08-29T05:56:13.000Z 2152.93253 2024-08-29T05:56:19.000Z 2153.42844 2024-08-29T05:56:23.000Z 2153.98098 2024-08-29T05:56:27.000Z 2154.45918 2024-08-29T05:56:31.000Z 2154.73628 2024-08-29T05:56:36.000Z 2154.8029 2024-08-29T05:56:39.000Z 2154.91038 2024-08-29T05:56:44.000Z 2154.93728 2024-08-29T05:56:47.000Z 2155.02944 2024-08-29T05:56:51.000Z 2155.06813 2024-08-29T05:56:56.000Z 2155.15842 2024-08-29T05:57:01.000Z 2155.30211 2024-08-29T05:57:05.000Z 2155.46241 2024-08-29T05:57:10.000Z 2155.65008 2024-08-29T05:57:14.000Z 2155.78938 2024-08-29T05:57:18.000Z 2155.95016 2024-08-29T05:57:24.000Z 2156.11794 2024-08-29T05:57:32.000Z 2156.42832 2024-08-29T05:57:41.000Z 2156.9793 2024-08-29T05:57:49.000Z 2157.64753 2024-08-29T05:57:54.000Z 2158.46314 2024-08-29T05:58:02.000Z 2159.32541 2024-08-29T05:58:06.000Z 2160.28659 2024-08-29T05:58:11.000Z 2161.17772 2024-08-29T05:58:17.000Z 2162.23301 2024-08-29T05:58:23.000Z 2162.77564 2024-08-29T05:58:27.000Z 2163.80466 2024-08-29T05:58:32.000Z 2164.59602 2024-08-29T05:58:38.000Z 2165.37756 2024-08-29T05:58:44.000Z 2166.09059 2024-08-29T05:58:49.000Z 2166.77704 2024-08-29T05:58:54.000Z 2167.46979 2024-08-29T05:59:00.000Z 2167.93203 2024-08-29T05:59:09.000Z 2168.0697 2024-08-29T05:59:12.000Z 2168.24889 2024-08-29T05:59:16.000Z 2168.3713 2024-08-29T05:59:21.000Z 2168.58956 2024-08-29T05:59:27.000Z 2168.89895 2024-08-29T05:59:31.000Z 2169.17679 2024-08-29T05:59:36.000Z 2169.54531 2024-08-29T05:59:43.000Z 2170.13158 2024-08-29T05:59:49.000Z 2170.77399 2024-08-29T05:59:56.000Z 2171.57354 2024-08-29T06:00:06.000Z 2172.45389 2024-08-29T06:00:13.000Z 2173.114 2024-08-29T06:00:20.000Z 2173.6029 2024-08-29T06:00:25.000Z 2174.1818 2024-08-29T06:00:30.000Z 2174.53464 2024-08-29T06:00:33.000Z 2174.70313 2024-08-29T06:00:39.000Z 2174.82739 2024-08-29T06:00:43.000Z 2174.87435 2024-08-29T06:00:46.000Z 2174.98202 2024-08-29T06:00:49.000Z 2175.10236 2024-08-29T06:00:53.000Z 2175.22862 2024-08-29T06:00:58.000Z 2175.37106 2024-08-29T06:01:03.000Z 2175.46203 2024-08-29T06:01:05.000Z 2175.65935 2024-08-29T06:01:09.000Z 2175.85388 2024-08-29T06:01:14.000Z 2176.03516 2024-08-29T06:01:19.000Z 2176.26232 2024-08-29T06:01:23.000Z 2176.53425 2024-08-29T06:01:28.000Z 2176.7581 2024-08-29T06:01:33.000Z 2176.90144 2024-08-29T06:01:38.000Z 2177.0349 2024-08-29T06:01:42.000Z 2177.08325 2024-08-29T06:01:46.000Z 2177.18198 2024-08-29T06:01:51.000Z 2177.25465 2024-08-29T06:01:55.000Z 2177.35537 2024-08-29T06:01:59.000Z 2177.51781 2024-08-29T06:02:04.000Z 2177.88676 2024-08-29T06:02:11.000Z 2178.01755 2024-08-29T06:02:13.000Z 2178.28751 2024-08-29T06:02:19.000Z 2178.66936 2024-08-29T06:02:23.000Z 2179.15666 2024-08-29T06:02:30.000Z 2179.79729 2024-08-29T06:02:36.000Z 2180.17571 2024-08-29T06:02:41.000Z 2180.37137 2024-08-29T06:02:46.000Z 2180.54846 2024-08-29T06:02:49.000Z 2180.74674 2024-08-29T06:02:53.000Z 2181.04249 2024-08-29T06:02:58.000Z 2181.40388 2024-08-29T06:03:03.000Z 2181.77934 2024-08-29T06:03:08.000Z 2182.14388 2024-08-29T06:03:12.000Z 2182.30419 2024-08-29T06:03:14.000Z 2182.69989 2024-08-29T06:03:19.000Z 2183.31208 2024-08-29T06:03:25.000Z 2184.01581 2024-08-29T06:03:32.000Z 2184.80239 2024-08-29T06:03:37.000Z 2185.86461 2024-08-29T06:03:40.000Z 2186.46758 2024-08-29T06:03:44.000Z 2186.7213 2024-08-29T06:03:52.000Z 2186.74504 2024-08-29T06:03:56.000Z 2186.70259 2024-08-29T06:04:07.000Z 2186.70066 2024-08-29T06:04:12.000Z 2186.69062 2024-08-29T06:04:16.000Z 2186.68676 2024-08-29T06:04:19.000Z 2186.69209 2024-08-29T06:04:23.000Z 2186.703 2024-08-29T06:04:28.000Z 2186.7197 2024-08-29T06:04:34.000Z 2186.73219 2024-08-29T06:04:39.000Z 2186.73246 2024-08-29T06:04:44.000Z 2186.7298 2024-08-29T06:04:51.000Z 2186.72349 2024-08-29T06:04:55.000Z 2186.70715 2024-08-29T06:05:02.000Z 2186.68115 2024-08-29T06:05:06.000Z 2186.65054 2024-08-29T06:05:10.000Z 2186.61786 2024-08-29T06:05:14.000Z 2186.5747 2024-08-29T06:05:19.000Z 2186.5329 2024-08-29T06:05:22.000Z 2186.45252 2024-08-29T06:05:27.000Z 2186.38669 2024-08-29T06:05:32.000Z 2186.28275 2024-08-29T06:05:40.000Z 2186.11266 2024-08-29T06:05:45.000Z 2185.81255 2024-08-29T06:05:50.000Z 2185.34935 2024-08-29T06:05:54.000Z 2184.81899 2024-08-29T06:05:59.000Z 2184.31446 2024-08-29T06:06:04.000Z 2183.87596 2024-08-29T06:06:08.000Z 2183.44869 2024-08-29T06:06:13.000Z 2183.12996 2024-08-29T06:06:17.000Z 2182.95174 2024-08-29T06:06:21.000Z 2182.82361 2024-08-29T06:06:25.000Z 2182.65632 2024-08-29T06:06:29.000Z 2182.43305 2024-08-29T06:06:34.000Z 2182.19521 2024-08-29T06:06:38.000Z 2181.99407 2024-08-29T06:06:42.000Z 2181.86457 2024-08-29T06:06:45.000Z 2181.63321 2024-08-29T06:06:50.000Z 2181.3913 2024-08-29T06:06:54.000Z 2181.1463 2024-08-29T06:06:59.000Z 2180.75467 2024-08-29T06:07:03.000Z 2180.42139 2024-08-29T06:07:07.000Z 2180.04196 2024-08-29T06:07:11.000Z 2179.7009 2024-08-29T06:07:15.000Z 2179.31487 2024-08-29T06:07:20.000Z 2179.12009 2024-08-29T06:07:22.000Z 2178.79015 2024-08-29T06:07:26.000Z 2178.49593 2024-08-29T06:07:30.000Z 2178.27893 2024-08-29T06:07:34.000Z 2178.11784 2024-08-29T06:07:38.000Z 2177.95958 2024-08-29T06:07:42.000Z 2177.87236 2024-08-29T06:07:49.000Z 2177.90647 2024-08-29T06:07:54.000Z 2177.97288 2024-08-29T06:07:59.000Z 2178.12035 2024-08-29T06:08:04.000Z 2178.39951 2024-08-29T06:08:10.000Z 2178.92305 2024-08-29T06:08:16.000Z 2179.58384 2024-08-29T06:08:22.000Z 2180.35519 2024-08-29T06:08:31.000Z 2181.34365 2024-08-29T06:08:37.000Z 2182.76636 2024-08-29T06:08:46.000Z 2184.26664 2024-08-29T06:08:55.000Z 2185.47249 2024-08-29T06:09:02.000Z 2186.20826 2024-08-29T06:09:08.000Z 2186.45486 2024-08-29T06:09:11.000Z 2186.94723 2024-08-29T06:09:15.000Z 2187.28658 2024-08-29T06:09:21.000Z 2187.744 2024-08-29T06:09:27.000Z 2188.36498 2024-08-29T06:09:34.000Z 2189.14281 2024-08-29T06:09:37.000Z 2190.16075 2024-08-29T06:09:45.000Z 2191.38152 2024-08-29T06:09:51.000Z 2193.25178 2024-08-29T06:10:04.000Z 2193.56829 2024-08-29T06:10:08.000Z 2193.8537 2024-08-29T06:10:15.000Z 2194.22228 2024-08-29T06:10:20.000Z 2194.75146 2024-08-29T06:10:25.000Z 2195.05627 2024-08-29T06:10:28.000Z 2195.92076 2024-08-29T06:10:34.000Z 2197.2597 2024-08-29T06:10:49.000Z 2198.65045 2024-08-29T06:10:54.000Z 2200.50542 2024-08-29T06:11:02.000Z 2201.91827 2024-08-29T06:11:13.000Z 2203.11328 2024-08-29T06:11:17.000Z 2204.29366 2024-08-29T06:11:29.000Z 2205.19816 2024-08-29T06:11:38.000Z 2205.82205 2024-08-29T06:11:43.000Z 2206.56598 2024-08-29T06:11:51.000Z 2207.34447 2024-08-29T06:11:58.000Z 2208.43268 2024-08-29T06:12:07.000Z 2209.47693 2024-08-29T06:12:13.000Z 2210.05495 2024-08-29T06:12:18.000Z 2210.44953 2024-08-29T06:12:22.000Z 2210.78918 2024-08-29T06:12:29.000Z 2211.20109 2024-08-29T06:12:33.000Z 2211.79954 2024-08-29T06:12:39.000Z 2212.68371 2024-08-29T06:12:48.000Z 2213.55499 2024-08-29T06:12:52.000Z 2214.48246 2024-08-29T06:12:57.000Z 2215.25802 2024-08-29T06:13:04.000Z 2216.01219 2024-08-29T06:13:13.000Z 2216.66892 2024-08-29T06:13:19.000Z 2217.49726 2024-08-29T06:13:25.000Z 2218.37421 2024-08-29T06:13:29.000Z 2219.48238 2024-08-29T06:13:35.000Z 2220.81121 2024-08-29T06:13:40.000Z 2222.12731 2024-08-29T06:13:47.000Z 2223.2431 2024-08-29T06:13:58.000Z 2224.1925 2024-08-29T06:14:05.000Z 2224.98015 2024-08-29T06:14:11.000Z 2225.88561 2024-08-29T06:14:19.000Z 2226.71566 2024-08-29T06:14:24.000Z 2227.38249 2024-08-29T06:14:32.000Z 2228.44341 2024-08-29T06:14:37.000Z 2229.24564 2024-08-29T06:14:42.000Z 2229.5308 2024-08-29T06:14:45.000Z 2229.793 2024-08-29T06:14:49.000Z 2230.03807 2024-08-29T06:14:54.000Z 2230.19353 2024-08-29T06:15:00.000Z 2230.34414 2024-08-29T06:15:04.000Z 2230.62519 2024-08-29T06:15:10.000Z 2230.82525 2024-08-29T06:15:17.000Z 2231.03279 2024-08-29T06:15:24.000Z 2231.32929 2024-08-29T06:15:29.000Z 2231.68567 2024-08-29T06:15:45.000Z 2232.172 2024-08-29T06:15:49.000Z 2232.81525 2024-08-29T06:15:55.000Z 2233.71001 2024-08-29T06:16:03.000Z 2234.6395 2024-08-29T06:16:59.000Z 2235.86666 2024-08-29T06:17:14.000Z 2237.14345 2024-08-29T06:17:20.000Z 2238.50713 2024-08-29T06:17:27.000Z 2239.65553 2024-08-29T06:17:33.000Z 2240.75399 2024-08-29T06:17:39.000Z 2241.23578 2024-08-29T06:17:41.000Z 2242.23032 2024-08-29T06:17:48.000Z 2243.44086 2024-08-29T06:18:00.000Z 2243.97443 2024-08-29T06:18:02.000Z 2245.30961 2024-08-29T06:18:11.000Z 2247.13785 2024-08-29T06:18:20.000Z 2249.3554 2024-08-29T06:18:31.000Z 2251.61934 2024-08-29T06:18:41.000Z 2253.0221 2024-08-29T06:18:46.000Z 2253.84808 2024-08-29T06:18:52.000Z 2254.00013 2024-08-29T06:18:58.000Z 2253.96635 2024-08-29T06:19:00.000Z 2254.18135 2024-08-29T06:19:06.000Z 2254.54407 2024-08-29T06:19:12.000Z 2254.78821 2024-08-29T06:19:16.000Z 2255.55373 2024-08-29T06:19:25.000Z 2256.24226 2024-08-29T06:19:33.000Z 2256.58916 2024-08-29T06:19:40.000Z 2256.7 2024-08-29T06:19:47.000Z 2256.35465 2024-08-29T06:20:01.000Z 2256.07392 2024-08-29T06:20:11.000Z 2255.45739 2024-08-29T06:20:18.000Z 2254.97485 2024-08-29T06:20:23.000Z 2254.56049 2024-08-29T06:20:34.000Z 2254.36377 2024-08-29T06:20:37.000Z 2253.97742 2024-08-29T06:20:54.000Z 2253.76983 2024-08-29T06:21:06.000Z 2253.64928 2024-08-29T06:21:12.000Z 2253.62803 2024-08-29T06:21:20.000Z 2253.46505 2024-08-29T06:21:47.000Z 2253.30303 2024-08-29T06:21:52.000Z 2253.14916 2024-08-29T06:21:57.000Z 2253.05055 2024-08-29T06:22:07.000Z 2253.03596 2024-08-29T06:22:10.000Z 2253.01629 2024-08-29T06:22:15.000Z 2252.9943 2024-08-29T06:22:19.000Z 2252.9818 2024-08-29T06:22:27.000Z 2252.91998 2024-08-29T06:22:36.000Z 2252.84635 2024-08-29T06:22:39.000Z 2252.80999 2024-08-29T06:22:44.000Z 2252.93768 2024-08-29T06:22:55.000Z 2253.09817 2024-08-29T06:23:03.000Z 2253.25277 2024-08-29T06:23:08.000Z 2253.53834 2024-08-29T06:23:21.000Z 2253.87251 2024-08-29T06:23:30.000Z 2254.12499 2024-08-29T06:23:38.000Z 2254.61131 2024-08-29T06:23:51.000Z 2255.25199 2024-08-29T06:23:59.000Z 2255.51703 2024-08-29T06:24:03.000Z 2256.01442 2024-08-29T06:24:09.000Z 2256.46729 2024-08-29T06:24:18.000Z 2256.83032 2024-08-29T06:24:22.000Z 2257.22172 2024-08-29T06:24:29.000Z 2257.43032 2024-08-29T06:24:32.000Z 2257.99072 2024-08-29T06:24:43.000Z 2258.71073 2024-08-29T06:24:47.000Z 2259.91537 2024-08-29T06:24:55.000Z 2261.0066 2024-08-29T06:25:01.000Z 2262.12796 2024-08-29T06:25:05.000Z 2263.23173 2024-08-29T06:25:10.000Z 2264.79003 2024-08-29T06:25:19.000Z 2266.91844 2024-08-29T06:25:29.000Z 2268.35006 2024-08-29T06:25:37.000Z 2269.67798 2024-08-29T06:25:50.000Z 2270.44445 2024-08-29T06:25:55.000Z 2270.7184 2024-08-29T06:26:00.000Z 2271.10698 2024-08-29T06:26:05.000Z 2271.41311 2024-08-29T06:26:09.000Z 2271.73927 2024-08-29T06:26:14.000Z 2271.93724 2024-08-29T06:26:21.000Z 2272.21046 2024-08-29T06:26:25.000Z 2272.72179 2024-08-29T06:26:35.000Z 2273.16347 2024-08-29T06:26:40.000Z 2273.32669 2024-08-29T06:26:42.000Z 2273.58785 2024-08-29T06:26:48.000Z 2273.68871 2024-08-29T06:26:52.000Z 2273.80055 2024-08-29T06:26:57.000Z 2273.97604 2024-08-29T06:27:06.000Z 2274.21626 2024-08-29T06:27:15.000Z 2274.43975 2024-08-29T06:27:22.000Z 2274.76406 2024-08-29T06:27:28.000Z 2275.13619 2024-08-29T06:27:36.000Z 2275.2199 2024-08-29T06:27:43.000Z 2275.17618 2024-08-29T06:27:51.000Z 2275.18364 2024-08-29T06:27:56.000Z 2275.2453 2024-08-29T06:28:00.000Z 2275.30003 2024-08-29T06:28:05.000Z 2275.38056 2024-08-29T06:28:14.000Z 2275.40178 2024-08-29T06:28:22.000Z 2275.3994 2024-08-29T06:28:27.000Z 2275.4215 2024-08-29T06:28:32.000Z 2275.47752 2024-08-29T06:28:38.000Z 2275.80749 2024-08-29T06:28:54.000Z 2275.97246 2024-08-29T06:29:01.000Z 2276.09305 2024-08-29T06:29:05.000Z 2276.2932 2024-08-29T06:29:11.000Z 2276.55277 2024-08-29T06:29:17.000Z 2276.78128 2024-08-29T06:29:22.000Z 2277.18996 2024-08-29T06:29:27.000Z 2277.61187 2024-08-29T06:29:45.000Z 2277.68294 2024-08-29T06:29:50.000Z 2277.73652 2024-08-29T06:29:54.000Z 2277.73038 2024-08-29T06:29:59.000Z 2277.70297 2024-08-29T06:30:06.000Z 2277.72077 2024-08-29T06:30:11.000Z 2277.69849 2024-08-29T06:30:22.000Z 2277.65489 2024-08-29T06:30:29.000Z 2277.60662 2024-08-29T06:30:35.000Z 2277.57432 2024-08-29T06:30:39.000Z 2277.57814 2024-08-29T06:30:46.000Z 2277.5783 2024-08-29T06:30:50.000Z 2277.57121 2024-08-29T06:30:54.000Z 2277.54568 2024-08-29T06:30:59.000Z 2277.53556 2024-08-29T06:31:03.000Z 2277.52024 2024-08-29T06:31:10.000Z 2277.52141 2024-08-29T06:31:15.000Z 2277.53719 2024-08-29T06:31:19.000Z 2277.54757 2024-08-29T06:31:27.000Z 2277.55217 2024-08-29T06:31:29.000Z 2277.57079 2024-08-29T06:31:35.000Z 2277.62412 2024-08-29T06:31:42.000Z 2277.72617 2024-08-29T06:31:46.000Z 2277.92874 2024-08-29T06:31:55.000Z 2278.24755 2024-08-29T06:32:02.000Z 2279.32826 2024-08-29T06:32:09.000Z 2280.70156 2024-08-29T06:32:16.000Z 2281.44632 2024-08-29T06:32:18.000Z 2283.22578 2024-08-29T06:32:28.000Z 2284.60682 2024-08-29T06:32:33.000Z 2285.57468 2024-08-29T06:32:39.000Z 2286.42444 2024-08-29T06:32:47.000Z 2287.24207 2024-08-29T06:32:57.000Z 2288.05442 2024-08-29T06:33:01.000Z 2288.77796 2024-08-29T06:33:06.000Z 2289.59804 2024-08-29T06:33:12.000Z 2290.07856 2024-08-29T06:33:17.000Z 2290.47902 2024-08-29T06:33:21.000Z 2290.65293 2024-08-29T06:33:25.000Z 2290.88733 2024-08-29T06:33:32.000Z 2290.96118 2024-08-29T06:33:35.000Z 2291.3544 2024-08-29T06:33:46.000Z 2291.96461 2024-08-29T06:33:52.000Z 2292.97837 2024-08-29T06:34:02.000Z 2293.87523 2024-08-29T06:34:10.000Z 2294.24681 2024-08-29T06:34:14.000Z 2294.98185 2024-08-29T06:34:19.000Z 2295.53597 2024-08-29T06:34:23.000Z 2296.15313 2024-08-29T06:34:31.000Z 2296.40942 2024-08-29T06:34:39.000Z 2297.11509 2024-08-29T06:34:47.000Z 2297.95279 2024-08-29T06:34:55.000Z 2298.56033 2024-08-29T06:35:02.000Z 2298.89882 2024-08-29T06:35:10.000Z 2298.93833 2024-08-29T06:35:14.000Z 2298.91603 2024-08-29T06:35:16.000Z 2299.11579 2024-08-29T06:35:22.000Z 2299.51128 2024-08-29T06:35:27.000Z 2299.89257 2024-08-29T06:35:32.000Z 2300.3299 2024-08-29T06:35:37.000Z 2300.91579 2024-08-29T06:35:43.000Z 2301.82125 2024-08-29T06:35:51.000Z 2302.6159 2024-08-29T06:35:57.000Z 2303.5395 2024-08-29T06:36:05.000Z 2304.3646 2024-08-29T06:36:10.000Z 2305.14701 2024-08-29T06:36:18.000Z 2305.88097 2024-08-29T06:36:26.000Z 2306.63772 2024-08-29T06:36:34.000Z 2307.42563 2024-08-29T06:36:40.000Z 2308.4612 2024-08-29T06:36:46.000Z 2309.93925 2024-08-29T06:36:55.000Z 2311.61703 2024-08-29T06:37:01.000Z 2313.45301 2024-08-29T06:37:11.000Z 2314.99218 2024-08-29T06:37:19.000Z 2316.13375 2024-08-29T06:37:25.000Z 2318.4772 2024-08-29T06:37:44.000Z 2319.63299 2024-08-29T06:37:53.000Z 2320.43488 2024-08-29T06:38:04.000Z 2322.11623 2024-08-29T06:38:17.000Z 2322.96761 2024-08-29T06:38:19.000Z 2325.31838 2024-08-29T06:38:28.000Z 2327.60197 2024-08-29T06:38:40.000Z 2329.8213 2024-08-29T06:38:46.000Z 2331.53787 2024-08-29T06:38:52.000Z 2332.79977 2024-08-29T06:38:56.000Z 2334.19344 2024-08-29T06:39:08.000Z 2336.13339 2024-08-29T06:39:21.000Z 2338.39073 2024-08-29T06:39:32.000Z 2340.42878 2024-08-29T06:39:39.000Z 2342.12425 2024-08-29T06:39:46.000Z 2344.05394 2024-08-29T06:39:57.000Z 2345.97701 2024-08-29T06:40:10.000Z 2348.78965 2024-08-29T06:40:25.000Z 2349.52313 2024-08-29T06:40:29.000Z 2351.60836 2024-08-29T06:40:41.000Z 2353.44015 2024-08-29T06:40:52.000Z 2354.98911 2024-08-29T06:41:00.000Z 2355.3562 2024-08-29T06:41:05.000Z 2355.61719 2024-08-29T06:41:09.000Z 2355.84577 2024-08-29T06:41:13.000Z 2356.05373 2024-08-29T06:41:18.000Z 2356.40677 2024-08-29T06:41:24.000Z 2356.54825 2024-08-29T06:41:29.000Z 2356.63261 2024-08-29T06:41:34.000Z 2356.88319 2024-08-29T06:41:40.000Z 2357.54457 2024-08-29T06:41:55.000Z 2357.93769 2024-08-29T06:41:57.000Z 2363.50492 2024-08-29T06:42:13.000Z 2365.8846 2024-08-29T06:42:20.000Z 2366.6862 2024-08-29T06:42:23.000Z 2368.4253 2024-08-29T06:42:32.000Z 2369.4546 2024-08-29T06:42:39.000Z 2369.93891 2024-08-29T06:42:44.000Z 2370.23627 2024-08-29T06:42:52.000Z 2370.62746 2024-08-29T06:43:00.000Z 2370.85603 2024-08-29T06:43:05.000Z 2370.96905 2024-08-29T06:43:09.000Z 2371.68196 2024-08-29T06:43:16.000Z 2372.72132 2024-08-29T06:43:23.000Z 2373.77078 2024-08-29T06:43:31.000Z 2374.82491 2024-08-29T06:43:36.000Z 2376.15207 2024-08-29T06:43:43.000Z 2377.70996 2024-08-29T06:43:53.000Z 2379.98739 2024-08-29T06:44:02.000Z 2380.72609 2024-08-29T06:44:06.000Z 2381.61107 2024-08-29T06:44:14.000Z 2383.30751 2024-08-29T06:44:25.000Z 2384.28762 2024-08-29T06:44:31.000Z 2385.37819 2024-08-29T06:44:37.000Z 2386.28789 2024-08-29T06:44:44.000Z 2387.30427 2024-08-29T06:44:56.000Z 2388.16244 2024-08-29T06:45:02.000Z 2388.94024 2024-08-29T06:45:07.000Z 2389.6782 2024-08-29T06:45:16.000Z 2390.48465 2024-08-29T06:45:22.000Z 2391.7435 2024-08-29T06:45:28.000Z 2392.2967 2024-08-29T06:45:35.000Z 2393.65307 2024-08-29T06:45:47.000Z 2394.46137 2024-08-29T06:45:54.000Z 2395.44869 2024-08-29T06:46:01.000Z 2396.55411 2024-08-29T06:46:10.000Z 2398.32438 2024-08-29T06:46:21.000Z 2401.58149 2024-08-29T06:46:34.000Z 2403.3372 2024-08-29T06:46:39.000Z 2404.66034 2024-08-29T06:46:46.000Z 2405.5885 2024-08-29T06:46:52.000Z 2406.57773 2024-08-29T06:47:04.000Z 2407.17048 2024-08-29T06:47:17.000Z 2407.74472 2024-08-29T06:47:24.000Z 2408.40965 2024-08-29T06:47:36.000Z 2409.54884 2024-08-29T06:47:46.000Z 2410.28268 2024-08-29T06:47:51.000Z 2411.09822 2024-08-29T06:48:00.000Z 2412.21228 2024-08-29T06:48:09.000Z 2413.3131 2024-08-29T06:48:13.000Z 2414.57455 2024-08-29T06:48:21.000Z 2416.27137 2024-08-29T06:48:31.000Z 2419.98423 2024-08-29T06:49:07.000Z 2419.82602 2024-08-29T06:49:26.000Z 2419.96753 2024-08-29T06:49:32.000Z 2420.34057 2024-08-29T06:49:40.000Z 2421.02816 2024-08-29T06:49:46.000Z 2421.82632 2024-08-29T06:49:51.000Z 2422.88222 2024-08-29T06:49:56.000Z 2424.01117 2024-08-29T06:50:02.000Z 2425.60751 2024-08-29T06:50:12.000Z 2428.29767 2024-08-29T06:50:23.000Z 2430.54323 2024-08-29T06:50:35.000Z 2432.74873 2024-08-29T06:50:41.000Z 2433.80106 2024-08-29T06:50:46.000Z 2435.62101 2024-08-29T06:50:54.000Z 2437.94789 2024-08-29T06:51:03.000Z 2439.49052 2024-08-29T06:51:10.000Z 2440.55597 2024-08-29T06:51:13.000Z 2441.8751 2024-08-29T06:51:25.000Z 2443.52307 2024-08-29T06:51:34.000Z 2445.75026 2024-08-29T06:51:40.000Z 2447.93182 2024-08-29T06:51:47.000Z 2449.81008 2024-08-29T06:51:56.000Z 2451.59203 2024-08-29T06:52:05.000Z 2452.90475 2024-08-29T06:52:10.000Z 2454.48937 2024-08-29T06:52:22.000Z 2455.64336 2024-08-29T06:52:31.000Z 2456.97107 2024-08-29T06:52:40.000Z 2460.42994 2024-08-29T06:52:55.000Z 2462.77896 2024-08-29T06:53:08.000Z 2463.38653 2024-08-29T06:53:11.000Z 2464.27067 2024-08-29T06:53:19.000Z 2465.30335 2024-08-29T06:53:31.000Z 2466.32237 2024-08-29T06:53:35.000Z 2467.10342 2024-08-29T06:53:38.000Z 2467.83358 2024-08-29T06:53:45.000Z 2468.81473 2024-08-29T06:53:55.000Z 2470.43424 2024-08-29T06:54:09.000Z 2471.33199 2024-08-29T06:54:20.000Z 2472.55577 2024-08-29T06:54:32.000Z 2473.84893 2024-08-29T06:54:39.000Z 2475.47894 2024-08-29T06:54:45.000Z 2477.44575 2024-08-29T06:54:56.000Z 2479.38672 2024-08-29T06:55:02.000Z 2480.30064 2024-08-29T06:55:03.000Z 2482.1349 2024-08-29T06:55:15.000Z 2483.85082 2024-08-29T06:55:24.000Z 2485.31694 2024-08-29T06:55:30.000Z 2486.49611 2024-08-29T06:55:37.000Z 2487.30884 2024-08-29T06:55:42.000Z 2487.6837 2024-08-29T06:55:53.000Z 2489.06272 2024-08-29T06:56:01.000Z 2489.26641 2024-08-29T06:56:07.000Z 2490.32438 2024-08-29T06:56:17.000Z 2491.73365 2024-08-29T06:56:32.000Z 2492.35902 2024-08-29T06:56:38.000Z 2493.44086 2024-08-29T06:56:51.000Z 2494.69577 2024-08-29T06:56:59.000Z 2495.76119 2024-08-29T06:57:09.000Z 2496.55406 2024-08-29T06:57:16.000Z 2497.4427 2024-08-29T06:57:22.000Z 2498.19918 2024-08-29T06:57:32.000Z 2499.60453 2024-08-29T06:57:41.000Z 2501.18419 2024-08-29T06:57:45.000Z 2503.57673 2024-08-29T06:58:02.000Z 2506.25809 2024-08-29T06:58:12.000Z 2508.56212 2024-08-29T06:58:21.000Z 2511.62601 2024-08-29T06:58:34.000Z 2514.29621 2024-08-29T06:58:41.000Z 2516.32676 2024-08-29T06:58:45.000Z 2519.24232 2024-08-29T06:58:57.000Z 2523.32483 2024-08-29T06:59:24.000Z 2524.47194 2024-08-29T06:59:35.000Z 2525.23386 2024-08-29T06:59:37.000Z 2526.94739 2024-08-29T06:59:47.000Z 2527.80481 2024-08-29T06:59:58.000Z 2529.20039 2024-08-29T07:00:05.000Z 2530.57498 2024-08-29T07:00:13.000Z 2532.21743 2024-08-29T07:00:25.000Z 2534.39437 2024-08-29T07:00:45.000Z 2534.31076 2024-08-29T07:00:49.000Z 2533.88045 2024-08-29T07:00:53.000Z 2532.82392 2024-08-29T07:00:58.000Z 2531.63818 2024-08-29T07:01:02.000Z 2530.25992 2024-08-29T07:01:06.000Z 2528.07694 2024-08-29T07:01:16.000Z 2527.75552 2024-08-29T07:01:20.000Z 2527.36692 2024-08-29T07:01:29.000Z 2527.29029 2024-08-29T07:01:35.000Z 2527.32529 2024-08-29T07:01:41.000Z 2527.44318 2024-08-29T07:01:48.000Z 2527.67456 2024-08-29T07:01:55.000Z 2528.06532 2024-08-29T07:02:02.000Z 2528.60543 2024-08-29T07:02:09.000Z 2529.31771 2024-08-29T07:02:14.000Z 2530.21878 2024-08-29T07:02:18.000Z 2531.15135 2024-08-29T07:02:24.000Z 2532.49562 2024-08-29T07:02:32.000Z 2533.75106 2024-08-29T07:02:38.000Z 2534.85319 2024-08-29T07:02:46.000Z 2535.21296 2024-08-29T07:02:49.000Z 2535.96537 2024-08-29T07:03:00.000Z 2536.4837 2024-08-29T07:03:07.000Z 2536.83281 2024-08-29T07:03:12.000Z 2537.21273 2024-08-29T07:03:18.000Z 2537.65977 2024-08-29T07:03:24.000Z 2538.08273 2024-08-29T07:03:32.000Z 2538.50997 2024-08-29T07:03:37.000Z 2538.9303 2024-08-29T07:03:40.000Z 2539.63444 2024-08-29T07:03:44.000Z 2540.76612 2024-08-29T07:03:50.000Z 2541.98131 2024-08-29T07:03:55.000Z 2543.66151 2024-08-29T07:04:00.000Z 2545.8705 2024-08-29T07:04:09.000Z 2546.67539 2024-08-29T07:04:16.000Z 2547.92516 2024-08-29T07:04:26.000Z 2549.32153 2024-08-29T07:04:34.000Z 2550.11258 2024-08-29T07:04:42.000Z 2550.52049 2024-08-29T07:04:48.000Z 2550.95039 2024-08-29T07:04:54.000Z 2551.48601 2024-08-29T07:05:04.000Z 2551.958 2024-08-29T07:05:08.000Z 2552.3999 2024-08-29T07:05:12.000Z 2552.78951 2024-08-29T07:05:18.000Z 2553.12365 2024-08-29T07:05:22.000Z 2553.32536 2024-08-29T07:05:27.000Z 2553.51951 2024-08-29T07:05:34.000Z 2553.78363 2024-08-29T07:05:40.000Z 2554.06214 2024-08-29T07:05:55.000Z 2554.2368 2024-08-29T07:06:03.000Z 2554.23227 2024-08-29T07:06:10.000Z 2554.11604 2024-08-29T07:06:17.000Z 2554.03083 2024-08-29T07:06:22.000Z 2554.04448 2024-08-29T07:06:26.000Z 2554.19644 2024-08-29T07:06:36.000Z 2554.64996 2024-08-29T07:06:43.000Z 2555.25614 2024-08-29T07:06:51.000Z 2555.82676 2024-08-29T07:06:57.000Z 2556.32212 2024-08-29T07:07:01.000Z 2556.659 2024-08-29T07:07:09.000Z 2556.87858 2024-08-29T07:07:17.000Z 2557.03645 2024-08-29T07:07:24.000Z 2557.16374 2024-08-29T07:07:29.000Z 2557.34103 2024-08-29T07:07:37.000Z 2557.48833 2024-08-29T07:07:46.000Z 2557.7499 2024-08-29T07:07:58.000Z 2558.14352 2024-08-29T07:08:06.000Z 2558.68716 2024-08-29T07:08:11.000Z 2559.37603 2024-08-29T07:08:19.000Z 2560.17008 2024-08-29T07:08:25.000Z 2560.95021 2024-08-29T07:08:31.000Z 2561.75725 2024-08-29T07:08:39.000Z 2562.56976 2024-08-29T07:08:44.000Z 2563.31184 2024-08-29T07:08:50.000Z 2563.89639 2024-08-29T07:08:54.000Z 2564.33542 2024-08-29T07:09:03.000Z 2564.58822 2024-08-29T07:09:10.000Z 2564.60155 2024-08-29T07:09:13.000Z 2564.63981 2024-08-29T07:09:19.000Z 2564.63478 2024-08-29T07:09:24.000Z 2564.49238 2024-08-29T07:09:27.000Z 2564.42226 2024-08-29T07:09:30.000Z 2564.23224 2024-08-29T07:09:33.000Z 2564.03335 2024-08-29T07:09:38.000Z 2563.9077 2024-08-29T07:09:42.000Z 2563.83181 2024-08-29T07:09:47.000Z 2563.75365 2024-08-29T07:09:52.000Z 2563.64136 2024-08-29T07:09:57.000Z 2563.59355 2024-08-29T07:10:01.000Z 2563.51117 2024-08-29T07:10:05.000Z 2563.35561 2024-08-29T07:10:10.000Z 2563.21329 2024-08-29T07:10:14.000Z 2562.99078 2024-08-29T07:10:20.000Z 2562.74564 2024-08-29T07:10:27.000Z 2562.33558 2024-08-29T07:10:34.000Z 2561.96773 2024-08-29T07:10:39.000Z 2561.16971 2024-08-29T07:10:45.000Z 2560.1486 2024-08-29T07:10:49.000Z 2559.17369 2024-08-29T07:10:54.000Z 2558.20557 2024-08-29T07:11:02.000Z 2557.30127 2024-08-29T07:11:11.000Z 2556.37654 2024-08-29T07:11:30.000Z 2555.16569 2024-08-29T07:11:37.000Z 2553.86136 2024-08-29T07:11:44.000Z 2551.01904 2024-08-29T07:12:22.000Z 2550.64526 2024-08-29T07:12:50.000Z 2550.13596 2024-08-29T07:12:59.000Z 2548.88096 2024-08-29T07:13:05.000Z 2548.19071 2024-08-29T07:13:16.000Z 2547.8066 2024-08-29T07:13:24.000Z 2547.19389 2024-08-29T07:13:33.000Z 2546.36006 2024-08-29T07:13:37.000Z 2545.47181 2024-08-29T07:13:46.000Z 2544.28725 2024-08-29T07:13:52.000Z 2542.37045 2024-08-29T07:13:58.000Z 2540.99492 2024-08-29T07:14:04.000Z 2538.74129 2024-08-29T07:14:59.000Z 2536.56853 2024-08-29T07:15:06.000Z 2534.86118 2024-08-29T07:15:12.000Z 2533.51084 2024-08-29T07:15:20.000Z 2532.739 2024-08-29T07:15:34.000Z 2531.94516 2024-08-29T07:15:42.000Z 2531.12861 2024-08-29T07:15:50.000Z 2529.15233 2024-08-29T07:16:03.000Z 2527.16437 2024-08-29T07:16:10.000Z 2525.03472 2024-08-29T07:16:14.000Z 2522.92905 2024-08-29T07:16:18.000Z 2520.9872 2024-08-29T07:16:23.000Z 2518.66617 2024-08-29T07:16:30.000Z 2516.44141 2024-08-29T07:16:36.000Z 2514.66374 2024-08-29T07:16:41.000Z 2513.12997 2024-08-29T07:16:46.000Z 2512.06333 2024-08-29T07:16:51.000Z 2511.30649 2024-08-29T07:16:55.000Z 2510.33564 2024-08-29T07:17:02.000Z 2509.31376 2024-08-29T07:17:07.000Z 2508.75337 2024-08-29T07:17:10.000Z 2507.77692 2024-08-29T07:17:14.000Z 2507.43974 2024-08-29T07:17:16.000Z 2506.36023 2024-08-29T07:17:20.000Z 2505.56764 2024-08-29T07:17:23.000Z 2504.78482 2024-08-29T07:17:29.000Z 2504.00243 2024-08-29T07:17:33.000Z 2503.19837 2024-08-29T07:17:37.000Z 2502.51431 2024-08-29T07:17:40.000Z 2501.42722 2024-08-29T07:17:45.000Z 2500.6961 2024-08-29T07:17:49.000Z 2500.29546 2024-08-29T07:17:52.000Z 2500.13469 2024-08-29T07:17:54.000Z 2499.96514 2024-08-29T07:17:57.000Z 2500.02631 2024-08-29T07:18:01.000Z 2500.08565 2024-08-29T07:18:04.000Z 2500.23165 2024-08-29T07:18:08.000Z 2500.37277 2024-08-29T07:18:12.000Z 2500.46953 2024-08-29T07:18:15.000Z 2500.60054 2024-08-29T07:18:19.000Z 2500.76974 2024-08-29T07:18:23.000Z 2500.86 2024-08-29T07:18:27.000Z 2500.97383 2024-08-29T07:18:32.000Z 2501.12476 2024-08-29T07:18:37.000Z 2501.34723 2024-08-29T07:18:41.000Z 2501.70076 2024-08-29T07:18:48.000Z 2502.21497 2024-08-29T07:18:54.000Z 2502.82848 2024-08-29T07:19:00.000Z 2503.71331 2024-08-29T07:19:08.000Z 2504.7314 2024-08-29T07:19:15.000Z 2505.62318 2024-08-29T07:19:21.000Z 2506.80959 2024-08-29T07:19:31.000Z 2508.23152 2024-08-29T07:19:37.000Z 2509.7731 2024-08-29T07:19:42.000Z 2511.15046 2024-08-29T07:19:49.000Z 2512.18717 2024-08-29T07:19:53.000Z 2513.38546 2024-08-29T07:20:02.000Z 2514.67279 2024-08-29T07:20:11.000Z 2515.82218 2024-08-29T07:20:16.000Z 2517.11807 2024-08-29T07:20:25.000Z 2518.26198 2024-08-29T07:20:31.000Z 2519.05918 2024-08-29T07:20:34.000Z 2520.96992 2024-08-29T07:20:37.000Z 2523.25248 2024-08-29T07:20:43.000Z 2524.16154 2024-08-29T07:20:47.000Z 2524.97614 2024-08-29T07:20:52.000Z 2525.45311 2024-08-29T07:20:56.000Z 2526.03412 2024-08-29T07:21:02.000Z 2526.42195 2024-08-29T07:21:06.000Z 2526.72521 2024-08-29T07:21:10.000Z 2527.06054 2024-08-29T07:21:14.000Z 2527.45607 2024-08-29T07:21:18.000Z 2527.8572 2024-08-29T07:21:22.000Z 2528.37538 2024-08-29T07:21:27.000Z 2528.9223 2024-08-29T07:21:34.000Z 2529.02955 2024-08-29T07:21:43.000Z 2529.15611 2024-08-29T07:21:48.000Z 2529.2942 2024-08-29T07:21:52.000Z 2529.4289 2024-08-29T07:22:00.000Z 2529.52306 2024-08-29T07:22:06.000Z 2529.62662 2024-08-29T07:22:12.000Z 2529.65285 2024-08-29T07:22:24.000Z 2529.63989 2024-08-29T07:22:31.000Z 2529.61631 2024-08-29T07:22:33.000Z 2529.57521 2024-08-29T07:22:38.000Z 2529.48225 2024-08-29T07:22:42.000Z 2529.35829 2024-08-29T07:22:49.000Z 2529.31056 2024-08-29T07:22:56.000Z 2529.30186 2024-08-29T07:23:02.000Z 2529.39722 2024-08-29T07:23:08.000Z 2529.52168 2024-08-29T07:23:12.000Z 2529.58007 2024-08-29T07:23:15.000Z 2529.81522 2024-08-29T07:23:20.000Z 2530.13174 2024-08-29T07:23:24.000Z 2530.61166 2024-08-29T07:23:28.000Z 2531.195 2024-08-29T07:23:32.000Z 2531.5925 2024-08-29T07:23:35.000Z 2532.07198 2024-08-29T07:23:39.000Z 2532.49985 2024-08-29T07:23:43.000Z 2532.77587 2024-08-29T07:23:47.000Z 2532.87766 2024-08-29T07:23:50.000Z 2532.98158 2024-08-29T07:23:53.000Z 2533.05882 2024-08-29T07:23:56.000Z 2533.16386 2024-08-29T07:24:00.000Z 2533.22164 2024-08-29T07:24:03.000Z 2533.36703 2024-08-29T07:24:07.000Z 2533.50526 2024-08-29T07:24:11.000Z 2533.68311 2024-08-29T07:24:15.000Z 2533.79424 2024-08-29T07:24:19.000Z 2533.89649 2024-08-29T07:24:23.000Z 2533.98543 2024-08-29T07:24:26.000Z 2534.07953 2024-08-29T07:24:30.000Z 2534.19422 2024-08-29T07:24:33.000Z 2534.36641 2024-08-29T07:24:37.000Z 2534.56028 2024-08-29T07:24:41.000Z 2534.72729 2024-08-29T07:24:45.000Z 2534.90469 2024-08-29T07:24:49.000Z 2535.12908 2024-08-29T07:24:52.000Z 2535.45581 2024-08-29T07:24:56.000Z 2535.75063 2024-08-29T07:25:00.000Z 2535.90637 2024-08-29T07:25:04.000Z 2536.17419 2024-08-29T07:25:09.000Z 2536.35314 2024-08-29T07:25:15.000Z 2536.39147 2024-08-29T07:25:23.000Z 2536.46258 2024-08-29T07:25:30.000Z 2536.57244 2024-08-29T07:25:36.000Z 2536.72372 2024-08-29T07:25:40.000Z 2536.9942 2024-08-29T07:25:46.000Z 2537.22285 2024-08-29T07:25:50.000Z 2537.47995 2024-08-29T07:25:54.000Z 2537.6351 2024-08-29T07:25:59.000Z 2537.72848 2024-08-29T07:26:05.000Z 2537.82848 2024-08-29T07:26:09.000Z 2537.89221 2024-08-29T07:26:15.000Z 2537.90143 2024-08-29T07:26:17.000Z 2537.88589 2024-08-29T07:26:20.000Z 2537.84419 2024-08-29T07:26:24.000Z 2537.8308 2024-08-29T07:26:30.000Z 2537.82457 2024-08-29T07:26:35.000Z 2537.88454 2024-08-29T07:26:40.000Z 2537.95085 2024-08-29T07:26:43.000Z 2538.08015 2024-08-29T07:26:47.000Z 2538.30558 2024-08-29T07:26:51.000Z 2538.51631 2024-08-29T07:26:54.000Z 2538.91596 2024-08-29T07:26:58.000Z 2539.57729 2024-08-29T07:27:03.000Z 2540.37155 2024-08-29T07:27:08.000Z 2541.07137 2024-08-29T07:27:13.000Z 2541.78322 2024-08-29T07:27:17.000Z 2543.14977 2024-08-29T07:27:25.000Z 2544.18028 2024-08-29T07:27:42.000Z 2544.377 2024-08-29T07:27:46.000Z 2544.53939 2024-08-29T07:27:53.000Z 2544.61869 2024-08-29T07:27:58.000Z 2544.70412 2024-08-29T07:28:03.000Z 2544.80615 2024-08-29T07:28:08.000Z 2544.91311 2024-08-29T07:28:12.000Z 2545.58059 2024-08-29T07:28:34.000Z 2545.76888 2024-08-29T07:28:42.000Z 2545.87429 2024-08-29T07:28:49.000Z 2545.93266 2024-08-29T07:28:54.000Z 2545.9316 2024-08-29T07:28:58.000Z 2545.95234 2024-08-29T07:29:13.000Z 2545.98386 2024-08-29T07:29:22.000Z 2545.99226 2024-08-29T07:29:32.000Z 2545.96614 2024-08-29T07:29:40.000Z 2545.96275 2024-08-29T07:29:58.000Z 2545.95619 2024-08-29T07:30:04.000Z 2545.95629 2024-08-29T07:30:12.000Z 2545.92135 2024-08-29T07:30:20.000Z 2545.88537 2024-08-29T07:30:41.000Z 2545.87002 2024-08-29T07:30:47.000Z 2545.84412 2024-08-29T07:30:50.000Z 2545.79341 2024-08-29T07:30:57.000Z 2545.70944 2024-08-29T07:31:05.000Z 2545.64698 2024-08-29T07:31:09.000Z 2545.63336 2024-08-29T07:31:14.000Z 2545.6103 2024-08-29T07:31:19.000Z 2545.61012 2024-08-29T07:31:27.000Z 2545.61188 2024-08-29T07:31:35.000Z 2545.62442 2024-08-29T07:31:42.000Z 2545.62448 2024-08-29T07:31:47.000Z 2545.60622 2024-08-29T07:31:55.000Z 2545.57371 2024-08-29T07:32:01.000Z 2545.53842 2024-08-29T07:32:04.000Z 2545.53877 2024-08-29T07:32:11.000Z 2545.54976 2024-08-29T07:32:18.000Z 2545.53273 2024-08-29T07:32:31.000Z 2545.51597 2024-08-29T07:32:36.000Z 2545.49672 2024-08-29T07:32:38.000Z 2545.32904 2024-08-29T07:32:43.000Z 2545.35008 2024-08-29T07:33:11.000Z 2545.38083 2024-08-29T07:33:18.000Z 2545.40754 2024-08-29T07:33:27.000Z 2545.43047 2024-08-29T07:33:35.000Z 2545.44995 2024-08-29T07:33:44.000Z 2545.46153 2024-08-29T07:33:50.000Z 2545.4585 2024-08-29T07:33:58.000Z 2545.46075 2024-08-29T07:34:05.000Z 2545.47963 2024-08-29T07:34:11.000Z 2545.71607 2024-08-29T07:34:21.000Z 2545.81506 2024-08-29T07:34:26.000Z 2545.95362 2024-08-29T07:34:32.000Z 2546.20975 2024-08-29T07:34:38.000Z 2546.69559 2024-08-29T07:34:46.000Z 2547.4685 2024-08-29T07:34:53.000Z 2548.19805 2024-08-29T07:34:59.000Z 2549.03655 2024-08-29T07:35:06.000Z 2550.19522 2024-08-29T07:35:14.000Z 2551.34999 2024-08-29T07:35:23.000Z 2552.68267 2024-08-29T07:35:30.000Z 2554.03251 2024-08-29T07:35:37.000Z 2555.47028 2024-08-29T07:35:47.000Z 2556.89679 2024-08-29T07:36:00.000Z 2558.53476 2024-08-29T07:36:10.000Z 2560.07362 2024-08-29T07:36:18.000Z 2561.42696 2024-08-29T07:36:26.000Z 2562.96269 2024-08-29T07:36:32.000Z 2563.49416 2024-08-29T07:36:45.000Z 2564.48982 2024-08-29T07:36:52.000Z 2565.68028 2024-08-29T07:37:01.000Z 2566.17848 2024-08-29T07:37:06.000Z 2567.46519 2024-08-29T07:37:15.000Z 2568.97075 2024-08-29T07:37:26.000Z 2570.40892 2024-08-29T07:37:32.000Z 2571.73657 2024-08-29T07:37:39.000Z 2572.69817 2024-08-29T07:37:48.000Z 2574.08079 2024-08-29T07:37:58.000Z 2575.45382 2024-08-29T07:38:03.000Z 2576.82576 2024-08-29T07:38:18.000Z 2578.03966 2024-08-29T07:38:25.000Z 2579.05984 2024-08-29T07:38:34.000Z 2580.78338 2024-08-29T07:38:44.000Z 2582.19473 2024-08-29T07:38:48.000Z 2583.18693 2024-08-29T07:38:53.000Z 2583.74942 2024-08-29T07:38:58.000Z 2584.14121 2024-08-29T07:39:02.000Z 2584.68508 2024-08-29T07:39:07.000Z 2585.34608 2024-08-29T07:39:13.000Z 2585.78897 2024-08-29T07:39:19.000Z 2586.07339 2024-08-29T07:39:29.000Z 2586.47087 2024-08-29T07:39:36.000Z 2586.86202 2024-08-29T07:39:44.000Z 2587.5175 2024-08-29T07:39:52.000Z 2588.40248 2024-08-29T07:40:02.000Z 2589.66226 2024-08-29T07:40:11.000Z 2591.24806 2024-08-29T07:40:21.000Z 2592.97268 2024-08-29T07:40:27.000Z 2594.69242 2024-08-29T07:40:40.000Z 2596.2709 2024-08-29T07:40:48.000Z 2597.58063 2024-08-29T07:40:54.000Z 2598.90777 2024-08-29T07:41:02.000Z 2600.51224 2024-08-29T07:41:11.000Z 2601.37805 2024-08-29T07:41:13.000Z 2603.30786 2024-08-29T07:41:21.000Z 2605.47249 2024-08-29T07:41:27.000Z 2607.58487 2024-08-29T07:41:37.000Z 2611.15997 2024-08-29T07:41:55.000Z 2612.88767 2024-08-29T07:42:01.000Z 2613.96714 2024-08-29T07:42:13.000Z 2615.88373 2024-08-29T07:42:39.000Z 2617.41272 2024-08-29T07:42:44.000Z 2618.23831 2024-08-29T07:42:49.000Z 2618.53933 2024-08-29T07:42:53.000Z 2618.63068 2024-08-29T07:42:57.000Z 2618.73869 2024-08-29T07:43:02.000Z 2618.82885 2024-08-29T07:43:08.000Z 2618.74445 2024-08-29T07:43:12.000Z 2618.51232 2024-08-29T07:43:16.000Z 2618.18426 2024-08-29T07:43:19.000Z 2617.71581 2024-08-29T07:43:23.000Z 2617.33282 2024-08-29T07:43:26.000Z 2616.82932 2024-08-29T07:43:30.000Z 2616.56645 2024-08-29T07:43:33.000Z 2616.3293 2024-08-29T07:43:36.000Z 2616.09824 2024-08-29T07:43:40.000Z 2615.96569 2024-08-29T07:43:45.000Z 2615.94803 2024-08-29T07:43:49.000Z 2615.89921 2024-08-29T07:43:53.000Z 2615.82449 2024-08-29T07:43:57.000Z 2615.77094 2024-08-29T07:44:01.000Z 2615.70866 2024-08-29T07:44:04.000Z 2615.618 2024-08-29T07:44:07.000Z 2615.46404 2024-08-29T07:44:10.000Z 2615.2404 2024-08-29T07:44:13.000Z 2615.05064 2024-08-29T07:44:16.000Z 2614.85331 2024-08-29T07:44:19.000Z 2614.67424 2024-08-29T07:44:22.000Z 2614.53166 2024-08-29T07:44:25.000Z 2614.47542 2024-08-29T07:44:28.000Z 2614.43681 2024-08-29T07:44:31.000Z 2614.40877 2024-08-29T07:44:34.000Z 2614.37203 2024-08-29T07:44:37.000Z 2614.30048 2024-08-29T07:44:41.000Z 2614.25676 2024-08-29T07:44:44.000Z 2614.20906 2024-08-29T07:44:48.000Z 2614.19645 2024-08-29T07:44:51.000Z 2614.2529 2024-08-29T07:45:09.000Z 2614.4386 2024-08-29T07:45:16.000Z 2614.68995 2024-08-29T07:45:21.000Z 2615.27779 2024-08-29T07:45:27.000Z 2616.26917 2024-08-29T07:45:33.000Z 2617.0646 2024-08-29T07:45:38.000Z 2617.62788 2024-08-29T07:45:43.000Z 2617.80474 2024-08-29T07:45:49.000Z 2617.78792 2024-08-29T07:45:52.000Z 2617.77285 2024-08-29T07:45:55.000Z 2617.72901 2024-08-29T07:45:58.000Z 2617.62819 2024-08-29T07:46:02.000Z 2617.57068 2024-08-29T07:46:05.000Z 2617.46511 2024-08-29T07:46:10.000Z 2617.35672 2024-08-29T07:46:13.000Z 2617.10037 2024-08-29T07:46:16.000Z 2616.69014 2024-08-29T07:46:19.000Z 2616.15074 2024-08-29T07:46:22.000Z 2615.63742 2024-08-29T07:46:26.000Z 2615.09078 2024-08-29T07:46:33.000Z 2614.88875 2024-08-29T07:46:38.000Z 2614.71521 2024-08-29T07:46:43.000Z 2614.61361 2024-08-29T07:46:46.000Z 2614.5157 2024-08-29T07:46:50.000Z 2614.46562 2024-08-29T07:46:54.000Z 2614.45836 2024-08-29T07:47:00.000Z 2614.47989 2024-08-29T07:47:04.000Z 2614.49694 2024-08-29T07:47:07.000Z 2614.54221 2024-08-29T07:47:12.000Z 2614.60571 2024-08-29T07:47:18.000Z 2614.61516 2024-08-29T07:47:23.000Z 2614.6219 2024-08-29T07:47:26.000Z 2614.62613 2024-08-29T07:47:31.000Z 2614.62095 2024-08-29T07:47:38.000Z 2614.61649 2024-08-29T07:47:42.000Z 2614.61616 2024-08-29T07:47:45.000Z 2614.62262 2024-08-29T07:47:49.000Z 2614.6266 2024-08-29T07:47:53.000Z 2614.62362 2024-08-29T07:47:57.000Z 2614.61466 2024-08-29T07:48:01.000Z 2614.59983 2024-08-29T07:48:07.000Z 2614.561 2024-08-29T07:48:11.000Z 2614.50088 2024-08-29T07:48:17.000Z 2614.46118 2024-08-29T07:48:20.000Z 2614.35625 2024-08-29T07:48:24.000Z 2614.17538 2024-08-29T07:48:27.000Z 2614.09159 2024-08-29T07:48:30.000Z 2613.86518 2024-08-29T07:48:34.000Z 2613.61582 2024-08-29T07:48:38.000Z 2613.10706 2024-08-29T07:48:59.000Z 2612.85189 2024-08-29T07:49:02.000Z 2612.46022 2024-08-29T07:49:06.000Z 2612.18174 2024-08-29T07:49:09.000Z 2611.84997 2024-08-29T07:49:13.000Z 2611.57649 2024-08-29T07:49:16.000Z 2611.28299 2024-08-29T07:49:19.000Z 2611.00913 2024-08-29T07:49:22.000Z 2610.73691 2024-08-29T07:49:25.000Z 2610.45558 2024-08-29T07:49:28.000Z 2610.23961 2024-08-29T07:49:31.000Z 2610.04287 2024-08-29T07:49:34.000Z 2609.98912 2024-08-29T07:49:37.000Z 2609.97161 2024-08-29T07:49:43.000Z 2609.98832 2024-08-29T07:49:48.000Z 2610.06226 2024-08-29T07:49:54.000Z 2610.26188 2024-08-29T07:50:00.000Z 2610.56766 2024-08-29T07:50:06.000Z 2610.93248 2024-08-29T07:50:12.000Z 2611.38113 2024-08-29T07:50:18.000Z 2611.90332 2024-08-29T07:50:24.000Z 2612.60031 2024-08-29T07:50:31.000Z 2613.28947 2024-08-29T07:50:38.000Z 2613.94426 2024-08-29T07:50:43.000Z 2614.87119 2024-08-29T07:50:50.000Z 2615.9328 2024-08-29T07:50:57.000Z 2617.17769 2024-08-29T07:51:05.000Z 2618.8156 2024-08-29T07:51:20.000Z 2620.34031 2024-08-29T07:51:24.000Z 2623.26866 2024-08-29T07:51:32.000Z 2625.44883 2024-08-29T07:51:46.000Z 2626.16474 2024-08-29T07:51:53.000Z 2627.1275 2024-08-29T07:52:02.000Z 2628.03964 2024-08-29T07:52:08.000Z 2628.92826 2024-08-29T07:52:16.000Z 2630.41418 2024-08-29T07:52:30.000Z 2631.51839 2024-08-29T07:52:36.000Z 2633.63561 2024-08-29T07:52:55.000Z 2635.44402 2024-08-29T07:53:02.000Z 2637.33741 2024-08-29T07:53:08.000Z 2639.49693 2024-08-29T07:53:18.000Z 2642.02051 2024-08-29T07:53:36.000Z 2644.39535 2024-08-29T07:53:49.000Z 2646.66711 2024-08-29T07:53:56.000Z 2648.03826 2024-08-29T07:54:01.000Z 2648.81785 2024-08-29T07:54:06.000Z 2649.88998 2024-08-29T07:54:14.000Z 2651.50756 2024-08-29T07:54:22.000Z 2653.82111 2024-08-29T07:54:37.000Z 2656.32742 2024-08-29T07:54:49.000Z 2658.59281 2024-08-29T07:54:55.000Z 2660.38097 2024-08-29T07:55:11.000Z 2662.01463 2024-08-29T07:55:21.000Z 2664.3442 2024-08-29T07:55:33.000Z 2664.79265 2024-08-29T07:55:38.000Z 2665.67695 2024-08-29T07:55:46.000Z 2666.66199 2024-08-29T07:55:54.000Z 2667.66872 2024-08-29T07:56:03.000Z 2668.53415 2024-08-29T07:56:11.000Z 2669.53093 2024-08-29T07:56:25.000Z 2670.14794 2024-08-29T07:56:29.000Z 2671.34398 2024-08-29T07:56:40.000Z 2672.60458 2024-08-29T07:56:51.000Z 2674.70074 2024-08-29T07:56:59.000Z 2676.79405 2024-08-29T07:57:03.000Z 2679.08705 2024-08-29T07:57:09.000Z 2680.60756 2024-08-29T07:57:14.000Z 2682.5014 2024-08-29T07:57:23.000Z 2683.19657 2024-08-29T07:57:29.000Z 2683.71601 2024-08-29T07:57:35.000Z 2684.15315 2024-08-29T07:57:45.000Z 2684.46904 2024-08-29T07:57:55.000Z 2684.86232 2024-08-29T07:58:02.000Z 2685.30051 2024-08-29T07:58:09.000Z 2685.83316 2024-08-29T07:58:14.000Z 2686.44303 2024-08-29T07:58:23.000Z 2687.2128 2024-08-29T07:58:35.000Z 2688.42813 2024-08-29T07:58:45.000Z 2689.74953 2024-08-29T07:58:54.000Z 2691.22745 2024-08-29T07:59:01.000Z 2692.16472 2024-08-29T07:59:07.000Z 2695.88604 2024-08-29T07:59:19.000Z 2698.41516 2024-08-29T07:59:30.000Z 2700.15055 2024-08-29T07:59:40.000Z 2701.80506 2024-08-29T07:59:47.000Z 2703.2853 2024-08-29T07:59:55.000Z 2704.48186 2024-08-29T08:00:04.000Z 2705.43843 2024-08-29T08:00:13.000Z 2706.55263 2024-08-29T08:00:17.000Z 2707.20014 2024-08-29T08:00:24.000Z 2708.06221 2024-08-29T08:00:29.000Z 2708.87271 2024-08-29T08:00:33.000Z 2709.79374 2024-08-29T08:00:38.000Z 2710.38925 2024-08-29T08:00:42.000Z 2711.07773 2024-08-29T08:00:47.000Z 2711.7263 2024-08-29T08:00:52.000Z 2712.28214 2024-08-29T08:00:57.000Z 2712.79585 2024-08-29T08:01:02.000Z 2713.47763 2024-08-29T08:01:12.000Z 2713.74657 2024-08-29T08:01:18.000Z 2714.19348 2024-08-29T08:01:27.000Z 2714.86915 2024-08-29T08:01:34.000Z 2715.86925 2024-08-29T08:01:41.000Z 2717.42627 2024-08-29T08:01:48.000Z 2719.05553 2024-08-29T08:01:57.000Z 2721.04099 2024-08-29T08:02:07.000Z 2722.80111 2024-08-29T08:02:17.000Z 2724.14627 2024-08-29T08:02:24.000Z 2725.35792 2024-08-29T08:02:34.000Z 2726.48456 2024-08-29T08:02:41.000Z 2727.73398 2024-08-29T08:02:50.000Z 2729.04817 2024-08-29T08:03:00.000Z 2730.32601 2024-08-29T08:03:08.000Z 2731.88898 2024-08-29T08:03:15.000Z 2733.2225 2024-08-29T08:03:23.000Z 2734.64075 2024-08-29T08:03:36.000Z 2736.26525 2024-08-29T08:03:46.000Z 2737.79699 2024-08-29T08:03:55.000Z 2739.28204 2024-08-29T08:04:06.000Z 2740.40619 2024-08-29T08:04:12.000Z 2741.46102 2024-08-29T08:04:20.000Z 2742.60737 2024-08-29T08:04:29.000Z 2743.91378 2024-08-29T08:04:38.000Z 2744.96101 2024-08-29T08:04:46.000Z 2746.08255 2024-08-29T08:04:54.000Z 2746.92807 2024-08-29T08:04:59.000Z 2747.66787 2024-08-29T08:05:05.000Z 2748.38705 2024-08-29T08:05:12.000Z 2749.24458 2024-08-29T08:05:19.000Z 2749.93454 2024-08-29T08:05:24.000Z 2750.59326 2024-08-29T08:05:28.000Z 2751.13257 2024-08-29T08:05:39.000Z 2751.53653 2024-08-29T08:05:44.000Z 2752.11941 2024-08-29T08:05:48.000Z 2752.78001 2024-08-29T08:05:58.000Z 2754.2736 2024-08-29T08:06:07.000Z 2755.4656 2024-08-29T08:06:16.000Z 2756.46777 2024-08-29T08:06:23.000Z 2757.48675 2024-08-29T08:06:29.000Z 2758.52453 2024-08-29T08:06:36.000Z 2759.53581 2024-08-29T08:06:44.000Z 2760.29787 2024-08-29T08:06:52.000Z 2761.34573 2024-08-29T08:07:00.000Z 2762.42654 2024-08-29T08:07:06.000Z 2763.53462 2024-08-29T08:07:13.000Z 2764.6972 2024-08-29T08:07:18.000Z 2765.59691 2024-08-29T08:07:25.000Z 2766.10958 2024-08-29T08:07:30.000Z 2766.68725 2024-08-29T08:07:35.000Z 2767.41691 2024-08-29T08:07:41.000Z 2769.75034 2024-08-29T08:08:05.000Z 2771.10911 2024-08-29T08:08:11.000Z 2771.50089 2024-08-29T08:08:16.000Z 2771.75729 2024-08-29T08:08:20.000Z 2771.9602 2024-08-29T08:08:26.000Z 2772.21598 2024-08-29T08:08:32.000Z 2772.44616 2024-08-29T08:08:38.000Z 2772.56626 2024-08-29T08:08:42.000Z 2772.69859 2024-08-29T08:08:46.000Z 2772.72804 2024-08-29T08:08:51.000Z 2772.7001 2024-08-29T08:08:56.000Z 2772.6141 2024-08-29T08:09:00.000Z 2772.53227 2024-08-29T08:09:05.000Z 2772.49435 2024-08-29T08:09:10.000Z 2772.52688 2024-08-29T08:09:13.000Z 2772.56554 2024-08-29T08:09:15.000Z 2772.70973 2024-08-29T08:09:19.000Z 2772.88287 2024-08-29T08:09:23.000Z 2773.10107 2024-08-29T08:09:29.000Z 2773.38274 2024-08-29T08:09:35.000Z 2773.69729 2024-08-29T08:09:40.000Z 2774.10386 2024-08-29T08:09:45.000Z 2774.5614 2024-08-29T08:09:50.000Z 2775.06301 2024-08-29T08:09:55.000Z 2775.70711 2024-08-29T08:10:00.000Z 2776.36359 2024-08-29T08:10:05.000Z 2776.7663 2024-08-29T08:10:09.000Z 2777.13571 2024-08-29T08:10:16.000Z 2777.27462 2024-08-29T08:10:19.000Z 2777.46256 2024-08-29T08:10:23.000Z 2777.59074 2024-08-29T08:10:27.000Z 2777.74256 2024-08-29T08:10:32.000Z 2777.86677 2024-08-29T08:10:36.000Z 2777.96326 2024-08-29T08:10:38.000Z 2778.02419 2024-08-29T08:10:43.000Z 2778.08551 2024-08-29T08:10:49.000Z 2778.23936 2024-08-29T08:10:55.000Z 2778.33981 2024-08-29T08:10:58.000Z 2778.65758 2024-08-29T08:11:03.000Z 2779.07651 2024-08-29T08:11:07.000Z 2779.68969 2024-08-29T08:11:12.000Z 2780.56265 2024-08-29T08:11:18.000Z 2781.39609 2024-08-29T08:11:26.000Z 2782.36097 2024-08-29T08:11:31.000Z 2783.46486 2024-08-29T08:11:36.000Z 2784.34566 2024-08-29T08:11:43.000Z 2785.26076 2024-08-29T08:11:48.000Z 2786.03963 2024-08-29T08:11:52.000Z 2786.58717 2024-08-29T08:11:56.000Z 2787.10149 2024-08-29T08:12:01.000Z 2787.59282 2024-08-29T08:12:07.000Z 2787.93043 2024-08-29T08:12:11.000Z 2788.41 2024-08-29T08:12:15.000Z 2788.90649 2024-08-29T08:12:21.000Z 2789.80284 2024-08-29T08:12:27.000Z 2790.70676 2024-08-29T08:12:34.000Z 2791.63781 2024-08-29T08:12:40.000Z 2792.63719 2024-08-29T08:12:48.000Z 2793.4264 2024-08-29T08:12:54.000Z 2794.29098 2024-08-29T08:13:01.000Z 2794.96003 2024-08-29T08:13:10.000Z 2795.52277 2024-08-29T08:13:14.000Z 2796.07376 2024-08-29T08:13:20.000Z 2796.63557 2024-08-29T08:13:25.000Z 2797.08938 2024-08-29T08:13:32.000Z 2797.50277 2024-08-29T08:13:41.000Z 2798.11092 2024-08-29T08:13:46.000Z 2798.87157 2024-08-29T08:13:55.000Z 2799.83219 2024-08-29T08:14:02.000Z 2800.92708 2024-08-29T08:14:10.000Z 2802.01156 2024-08-29T08:14:17.000Z 2803.09461 2024-08-29T08:14:23.000Z 2804.13144 2024-08-29T08:14:32.000Z 2805.14758 2024-08-29T08:14:41.000Z 2806.12394 2024-08-29T08:14:48.000Z 2807.37407 2024-08-29T08:14:56.000Z 2808.35467 2024-08-29T08:15:03.000Z 2809.4053 2024-08-29T08:15:10.000Z 2810.50785 2024-08-29T08:15:16.000Z 2811.73221 2024-08-29T08:15:26.000Z 2812.74068 2024-08-29T08:15:32.000Z 2813.46745 2024-08-29T08:15:38.000Z 2814.32611 2024-08-29T08:15:46.000Z 2815.27616 2024-08-29T08:15:51.000Z 2816.39965 2024-08-29T08:16:00.000Z 2817.65475 2024-08-29T08:16:07.000Z 2818.96598 2024-08-29T08:16:13.000Z 2820.45778 2024-08-29T08:16:19.000Z 2821.71291 2024-08-29T08:16:25.000Z 2822.83587 2024-08-29T08:16:32.000Z 2823.67609 2024-08-29T08:16:41.000Z 2824.50852 2024-08-29T08:16:48.000Z 2825.12038 2024-08-29T08:16:57.000Z 2825.87239 2024-08-29T08:17:06.000Z 2826.21924 2024-08-29T08:17:12.000Z 2827.17037 2024-08-29T08:17:19.000Z 2828.03378 2024-08-29T08:17:28.000Z 2829.53757 2024-08-29T08:17:38.000Z 2830.83724 2024-08-29T08:17:48.000Z 2832.11025 2024-08-29T08:17:59.000Z 2833.52126 2024-08-29T08:18:09.000Z 2834.81889 2024-08-29T08:18:16.000Z 2836.39826 2024-08-29T08:18:27.000Z 2838.11545 2024-08-29T08:18:34.000Z 2839.33463 2024-08-29T08:18:44.000Z 2842.2435 2024-08-29T08:18:58.000Z 2847.28269 2024-08-29T08:19:21.000Z 2849.26793 2024-08-29T08:19:38.000Z 2851.2138 2024-08-29T08:20:09.000Z 2852.23611 2024-08-29T08:20:18.000Z 2853.03878 2024-08-29T08:20:27.000Z 2853.49444 2024-08-29T08:20:34.000Z 2853.84335 2024-08-29T08:20:43.000Z 2854.40708 2024-08-29T08:20:48.000Z 2854.78774 2024-08-29T08:20:54.000Z 2855.32938 2024-08-29T08:21:01.000Z 2856.11306 2024-08-29T08:21:07.000Z 2856.75494 2024-08-29T08:21:13.000Z 2857.36896 2024-08-29T08:21:19.000Z 2857.60168 2024-08-29T08:21:22.000Z 2858.23863 2024-08-29T08:21:28.000Z 2858.70312 2024-08-29T08:21:33.000Z 2859.10862 2024-08-29T08:21:37.000Z 2859.55199 2024-08-29T08:21:44.000Z 2859.74959 2024-08-29T08:21:48.000Z 2860.19677 2024-08-29T08:21:55.000Z 2860.76094 2024-08-29T08:22:01.000Z 2861.57349 2024-08-29T08:22:09.000Z 2862.35238 2024-08-29T08:22:15.000Z 2863.36955 2024-08-29T08:22:22.000Z 2864.39477 2024-08-29T08:23:25.000Z 2865.21036 2024-08-29T08:23:32.000Z 2865.88182 2024-08-29T08:23:37.000Z 2866.74504 2024-08-29T08:23:44.000Z 2867.75406 2024-08-29T08:23:51.000Z 2868.63165 2024-08-29T08:23:56.000Z 2869.42469 2024-08-29T08:24:01.000Z 2870.24607 2024-08-29T08:24:08.000Z 2871.11122 2024-08-29T08:24:14.000Z 2871.81174 2024-08-29T08:24:20.000Z 2872.424 2024-08-29T08:24:26.000Z 2873.02785 2024-08-29T08:24:31.000Z 2873.60202 2024-08-29T08:24:37.000Z 2874.00578 2024-08-29T08:24:43.000Z 2874.37154 2024-08-29T08:24:48.000Z 2874.75857 2024-08-29T08:24:54.000Z 2875.25253 2024-08-29T08:24:59.000Z 2875.77309 2024-08-29T08:25:05.000Z 2876.12417 2024-08-29T08:25:12.000Z 2876.44699 2024-08-29T08:25:16.000Z 2876.73251 2024-08-29T08:25:22.000Z 2876.95001 2024-08-29T08:25:26.000Z 2877.16465 2024-08-29T08:25:32.000Z 2877.3882 2024-08-29T08:25:38.000Z 2877.48516 2024-08-29T08:25:45.000Z 2877.5369 2024-08-29T08:25:57.000Z 2877.55093 2024-08-29T08:26:02.000Z 2877.46031 2024-08-29T08:26:06.000Z 2877.26392 2024-08-29T08:26:13.000Z 2877.16212 2024-08-29T08:26:18.000Z 2877.10198 2024-08-29T08:26:22.000Z 2877.1016 2024-08-29T08:26:26.000Z 2877.10388 2024-08-29T08:26:31.000Z 2877.13447 2024-08-29T08:26:36.000Z 2877.21704 2024-08-29T08:26:43.000Z 2877.29964 2024-08-29T08:26:47.000Z 2877.4047 2024-08-29T08:26:54.000Z 2877.51685 2024-08-29T08:26:59.000Z 2877.68087 2024-08-29T08:27:05.000Z 2877.91364 2024-08-29T08:27:13.000Z 2878.16745 2024-08-29T08:27:17.000Z 2878.50129 2024-08-29T08:27:21.000Z 2878.86737 2024-08-29T08:27:29.000Z 2879.01374 2024-08-29T08:27:40.000Z 2879.06669 2024-08-29T08:27:59.000Z 2879.24687 2024-08-29T08:28:05.000Z 2879.53393 2024-08-29T08:28:15.000Z 2879.75666 2024-08-29T08:28:24.000Z 2879.85044 2024-08-29T08:28:26.000Z 2880.08966 2024-08-29T08:28:31.000Z 2880.49052 2024-08-29T08:28:38.000Z 2881.05324 2024-08-29T08:28:43.000Z 2881.69701 2024-08-29T08:28:47.000Z 2882.33462 2024-08-29T08:28:55.000Z 2883.1856 2024-08-29T08:29:04.000Z 2883.93318 2024-08-29T08:29:10.000Z 2884.85172 2024-08-29T08:29:17.000Z 2885.63364 2024-08-29T08:29:30.000Z 2886.29433 2024-08-29T08:29:38.000Z 2886.70759 2024-08-29T08:29:45.000Z 2887.59366 2024-08-29T08:29:53.000Z 2888.57959 2024-08-29T08:30:07.000Z 2889.07273 2024-08-29T08:30:12.000Z 2890.14495 2024-08-29T08:30:19.000Z 2892.14289 2024-08-29T08:30:36.000Z 2892.68645 2024-08-29T08:30:42.000Z 2893.24835 2024-08-29T08:30:50.000Z 2893.86065 2024-08-29T08:30:58.000Z 2894.65946 2024-08-29T08:31:15.000Z 2895.48757 2024-08-29T08:31:25.000Z 2896.5988 2024-08-29T08:31:37.000Z 2898.0539 2024-08-29T08:31:43.000Z 2899.32335 2024-08-29T08:31:58.000Z 2902.23208 2024-08-29T08:32:16.000Z 2904.89866 2024-08-29T08:32:26.000Z 2907.40893 2024-08-29T08:32:49.000Z 2907.65491 2024-08-29T08:32:57.000Z 2908.07818 2024-08-29T08:33:06.000Z 2908.46035 2024-08-29T08:33:11.000Z 2909.09819 2024-08-29T08:33:20.000Z 2910.26153 2024-08-29T08:33:35.000Z 2911.50403 2024-08-29T08:33:43.000Z 2912.82925 2024-08-29T08:33:53.000Z 2914.14947 2024-08-29T08:34:02.000Z 2915.45123 2024-08-29T08:34:09.000Z 2916.90225 2024-08-29T08:34:18.000Z 2918.11425 2024-08-29T08:34:24.000Z 2918.79201 2024-08-29T08:34:30.000Z 2921.31195 2024-08-29T08:34:43.000Z 2922.96199 2024-08-29T08:35:13.000Z 2925.13695 2024-08-29T08:35:25.000Z 2927.40914 2024-08-29T08:35:36.000Z 2929.38604 2024-08-29T08:35:42.000Z 2931.78515 2024-08-29T08:36:00.000Z 2934.17141 2024-08-29T08:36:16.000Z 2937.11919 2024-08-29T08:36:37.000Z 2941.53424 2024-08-29T08:36:52.000Z 2942.51691 2024-08-29T08:37:19.000Z 2943.57988 2024-08-29T08:37:27.000Z 2944.52061 2024-08-29T08:37:40.000Z 2946.86742 2024-08-29T08:37:58.000Z 2948.405 2024-08-29T08:38:05.000Z 2952.46265 2024-08-29T08:38:33.000Z 2954.45263 2024-08-29T08:38:47.000Z 2956.23267 2024-08-29T08:39:00.000Z 2958.79203 2024-08-29T08:39:17.000Z 2960.90613 2024-08-29T08:39:28.000Z 2962.74075 2024-08-29T08:39:42.000Z 2963.23859 2024-08-29T08:39:54.000Z 2964.2302 2024-08-29T08:39:59.000Z 2965.18599 2024-08-29T08:40:12.000Z 2966.57757 2024-08-29T08:40:23.000Z 2967.57761 2024-08-29T08:40:33.000Z 2968.63596 2024-08-29T08:40:42.000Z 2970.47187 2024-08-29T08:40:55.000Z 2971.72397 2024-08-29T08:41:08.000Z 2975.22267 2024-08-29T08:41:32.000Z 2979.12395 2024-08-29T08:42:00.000Z 2985.59614 2024-08-29T08:42:35.000Z 2989.43775 2024-08-29T08:42:46.000Z 2991.69443 2024-08-29T08:42:56.000Z 2995.67279 2024-08-29T08:43:14.000Z 2997.70461 2024-08-29T08:43:24.000Z 2998.32443 2024-08-29T08:43:46.000Z 2998.45975 2024-08-29T08:43:53.000Z 2999.073 2024-08-29T08:44:07.000Z 2999.58785 2024-08-29T08:44:25.000Z 3000.08355 2024-08-29T08:44:28.000Z 3002.53835 2024-08-29T08:44:46.000Z 3004.7935 2024-08-29T08:44:58.000Z 3007.19798 2024-08-29T08:45:11.000Z 3011.10674 2024-08-29T08:45:23.000Z 3013.39479 2024-08-29T08:45:32.000Z 3015.29738 2024-08-29T08:45:46.000Z 3017.05115 2024-08-29T08:46:01.000Z 3017.91678 2024-08-29T08:46:05.000Z 3019.38939 2024-08-29T08:46:16.000Z 3020.98612 2024-08-29T08:46:27.000Z 3022.32565 2024-08-29T08:46:39.000Z 3023.60006 2024-08-29T08:46:50.000Z 3025.18814 2024-08-29T08:46:59.000Z 3026.37425 2024-08-29T08:47:07.000Z 3027.51952 2024-08-29T08:47:14.000Z 3029.10378 2024-08-29T08:47:22.000Z 3030.94772 2024-08-29T08:47:29.000Z 3032.69231 2024-08-29T08:47:39.000Z 3034.87198 2024-08-29T08:47:45.000Z 3038.05865 2024-08-29T08:48:22.000Z 3039.10763 2024-08-29T08:48:33.000Z 3040.26686 2024-08-29T08:48:43.000Z 3041.56954 2024-08-29T08:48:56.000Z 3043.26171 2024-08-29T08:49:10.000Z 3045.11834 2024-08-29T08:49:17.000Z 3045.93677 2024-08-29T08:49:20.000Z 3047.50822 2024-08-29T08:49:34.000Z 3048.84957 2024-08-29T08:49:44.000Z 3050.76402 2024-08-29T08:50:02.000Z 3052.87147 2024-08-29T08:50:17.000Z 3054.9851 2024-08-29T08:50:27.000Z 3056.79968 2024-08-29T08:50:38.000Z 3058.92614 2024-08-29T08:50:53.000Z 3062.12193 2024-08-29T08:51:03.000Z 3065.11537 2024-08-29T08:51:17.000Z 3067.21503 2024-08-29T08:51:29.000Z 3070.41411 2024-08-29T08:51:47.000Z 3072.46721 2024-08-29T08:51:56.000Z 3073.8429 2024-08-29T08:52:06.000Z 3077.43337 2024-08-29T08:52:59.000Z 3078.8181 2024-08-29T08:53:07.000Z 3079.99499 2024-08-29T08:53:18.000Z 3081.30007 2024-08-29T08:53:29.000Z 3082.92301 2024-08-29T08:53:39.000Z 3084.3192 2024-08-29T08:53:52.000Z 3085.4872 2024-08-29T08:54:03.000Z 3086.72185 2024-08-29T08:54:20.000Z 3088.51677 2024-08-29T08:54:36.000Z 3090.42478 2024-08-29T08:54:49.000Z 3091.90163 2024-08-29T08:54:59.000Z 3093.317 2024-08-29T08:55:07.000Z 3095.59883 2024-08-29T08:55:28.000Z 3095.812 2024-08-29T08:55:35.000Z 3096.51225 2024-08-29T08:55:45.000Z 3097.84363 2024-08-29T08:55:50.000Z 3099.03818 2024-08-29T08:55:55.000Z 3100.27603 2024-08-29T08:56:04.000Z 3101.09525 2024-08-29T08:56:13.000Z 3101.97553 2024-08-29T08:56:20.000Z 3103.08051 2024-08-29T08:56:28.000Z 3104.05824 2024-08-29T08:56:33.000Z 3104.32809 2024-08-29T08:56:42.000Z 3104.3165 2024-08-29T08:56:54.000Z 3104.361 2024-08-29T08:57:11.000Z 3104.19404 2024-08-29T08:57:29.000Z 3104.33042 2024-08-29T08:57:38.000Z 3104.39559 2024-08-29T08:57:44.000Z 3104.7095 2024-08-29T08:57:57.000Z 3105.06948 2024-08-29T08:58:03.000Z 3105.21583 2024-08-29T08:58:18.000Z 3105.42078 2024-08-29T08:58:24.000Z 3105.67824 2024-08-29T08:58:32.000Z 3106.0461 2024-08-29T08:58:41.000Z 3106.62108 2024-08-29T08:58:49.000Z 3107.02999 2024-08-29T08:59:00.000Z 3107.43245 2024-08-29T08:59:26.000Z 3108.28948 2024-08-29T08:59:41.000Z 3109.38949 2024-08-29T09:00:00.000Z 3112.41444 2024-08-29T09:01:10.000Z 3113.34971 2024-08-29T09:01:44.000Z 3113.34477 2024-08-29T09:02:11.000Z 3113.31166 2024-08-29T09:02:38.000Z 3113.04396 2024-08-29T09:02:53.000Z 3113.06497 2024-08-29T09:04:00.000Z 3112.69437 2024-08-29T09:04:33.000Z 3111.72833 2024-08-29T09:06:16.000Z 3111.32393 2024-08-29T09:07:01.000Z 3110.82977 2024-08-29T09:07:09.000Z 3110.07738 2024-08-29T09:07:17.000Z 3109.23405 2024-08-29T09:07:23.000Z 3108.37806 2024-08-29T09:07:29.000Z 3107.16835 2024-08-29T09:07:35.000Z 3106.25136 2024-08-29T09:07:41.000Z 3105.60072 2024-08-29T09:08:00.000Z 3104.9675 2024-08-29T09:08:05.000Z 3104.5016 2024-08-29T09:08:09.000Z 3104.35176 2024-08-29T09:08:15.000Z 3104.15624 2024-08-29T09:08:21.000Z 3103.92419 2024-08-29T09:08:27.000Z 3103.57795 2024-08-29T09:08:31.000Z 3103.34613 2024-08-29T09:08:36.000Z 3103.25865 2024-08-29T09:08:40.000Z 3103.12973 2024-08-29T09:08:46.000Z 3103.04282 2024-08-29T09:08:51.000Z 3102.8414 2024-08-29T09:08:56.000Z 3102.55914 2024-08-29T09:09:02.000Z 3102.18062 2024-08-29T09:09:08.000Z 3101.67989 2024-08-29T09:09:15.000Z 3100.97719 2024-08-29T09:09:21.000Z 3100.17025 2024-08-29T09:09:26.000Z 3099.06012 2024-08-29T09:09:34.000Z 3097.55658 2024-08-29T09:09:39.000Z 3095.79867 2024-08-29T09:09:44.000Z 3094.0358 2024-08-29T09:09:50.000Z 3092.10488 2024-08-29T09:09:59.000Z 3089.57677 2024-08-29T09:10:07.000Z 3087.19863 2024-08-29T09:10:13.000Z 3085.08036 2024-08-29T09:10:22.000Z 3082.48809 2024-08-29T09:10:35.000Z 3079.82977 2024-08-29T09:10:44.000Z 3077.91925 2024-08-29T09:11:04.000Z 3076.23193 2024-08-29T09:11:12.000Z 3074.95676 2024-08-29T09:11:19.000Z 3073.42891 2024-08-29T09:11:27.000Z 3070.83548 2024-08-29T09:11:40.000Z 3068.58556 2024-08-29T09:11:50.000Z 3066.5498 2024-08-29T09:11:59.000Z 3064.65044 2024-08-29T09:12:15.000Z 3061.9594 2024-08-29T09:12:24.000Z 3059.53584 2024-08-29T09:12:33.000Z 3057.64295 2024-08-29T09:12:40.000Z 3056.14228 2024-08-29T09:12:50.000Z 3054.78629 2024-08-29T09:12:57.000Z 3053.42123 2024-08-29T09:13:08.000Z 3051.87935 2024-08-29T09:13:17.000Z 3049.99179 2024-08-29T09:13:29.000Z 3048.05516 2024-08-29T09:13:39.000Z 3045.7705 2024-08-29T09:13:46.000Z 3043.72842 2024-08-29T09:13:55.000Z 3041.20079 2024-08-29T09:14:01.000Z 3039.51911 2024-08-29T09:14:08.000Z 3036.53312 2024-08-29T09:14:23.000Z 3036.16898 2024-08-29T09:14:27.000Z 3035.63434 2024-08-29T09:14:31.000Z 3035.21957 2024-08-29T09:14:35.000Z 3034.93776 2024-08-29T09:14:38.000Z 3034.46492 2024-08-29T09:14:42.000Z 3033.81267 2024-08-29T09:14:47.000Z 3032.93879 2024-08-29T09:14:52.000Z 3032.04764 2024-08-29T09:14:56.000Z 3030.71816 2024-08-29T09:15:01.000Z 3029.74412 2024-08-29T09:15:05.000Z 3028.22545 2024-08-29T09:15:11.000Z 3026.90359 2024-08-29T09:15:16.000Z 3025.69824 2024-08-29T09:15:21.000Z 3024.23448 2024-08-29T09:15:27.000Z 3023.18305 2024-08-29T09:15:32.000Z 3022.46885 2024-08-29T09:15:36.000Z 3021.21843 2024-08-29T09:15:42.000Z 3019.27195 2024-08-29T09:15:50.000Z 3017.72207 2024-08-29T09:15:54.000Z 3015.26061 2024-08-29T09:16:00.000Z 3013.24752 2024-08-29T09:16:05.000Z 3011.74498 2024-08-29T09:16:18.000Z 3009.3527 2024-08-29T09:16:33.000Z 3006.26853 2024-08-29T09:16:48.000Z 3002.9329 2024-08-29T09:16:56.000Z 3000.12925 2024-08-29T09:17:03.000Z 2997.61056 2024-08-29T09:17:21.000Z 2995.75552 2024-08-29T09:17:48.000Z 2994.40264 2024-08-29T09:18:07.000Z 2993.27956 2024-08-29T09:18:11.000Z 2988.89036 2024-08-29T09:18:25.000Z 2984.60367 2024-08-29T09:18:37.000Z 2981.02102 2024-08-29T09:18:51.000Z 2977.58458 2024-08-29T09:19:02.000Z 2975.14688 2024-08-29T09:19:08.000Z 2973.38188 2024-08-29T09:19:16.000Z 2971.6852 2024-08-29T09:19:23.000Z 2970.93657 2024-08-29T09:19:26.000Z 2970.07289 2024-08-29T09:19:30.000Z 2969.6122 2024-08-29T09:19:37.000Z 2968.92572 2024-08-29T09:19:51.000Z 2967.58005 2024-08-29T09:20:00.000Z 2966.08386 2024-08-29T09:20:07.000Z 2965.45732 2024-08-29T09:20:10.000Z 2964.42332 2024-08-29T09:20:27.000Z 2962.73224 2024-08-29T09:20:59.000Z 2961.84408 2024-08-29T09:21:14.000Z 2960.63976 2024-08-29T09:21:33.000Z 2959.47956 2024-08-29T09:21:40.000Z 2958.35783 2024-08-29T09:21:53.000Z 2957.37564 2024-08-29T09:22:06.000Z 2956.13017 2024-08-29T09:22:12.000Z 2955.50896 2024-08-29T09:22:17.000Z 2954.35533 2024-08-29T09:22:33.000Z 2951.0228 2024-08-29T09:22:57.000Z 2948.99547 2024-08-29T09:23:05.000Z 2946.8508 2024-08-29T09:23:18.000Z 2944.42179 2024-08-29T09:23:26.000Z 2942.03573 2024-08-29T09:23:33.000Z 2939.05662 2024-08-29T09:23:45.000Z 2936.11709 2024-08-29T09:23:52.000Z 2934.51465 2024-08-29T09:24:02.000Z 2933.20352 2024-08-29T09:24:14.000Z 2931.99032 2024-08-29T09:24:20.000Z 2930.71951 2024-08-29T09:24:32.000Z 2930.51477 2024-08-29T09:24:37.000Z 2930.17564 2024-08-29T09:24:56.000Z 2929.36387 2024-08-29T09:25:06.000Z 2928.5406 2024-08-29T09:25:17.000Z 2927.90317 2024-08-29T09:25:22.000Z 2926.71784 2024-08-29T09:25:36.000Z 2925.33117 2024-08-29T09:25:49.000Z 2924.44019 2024-08-29T09:25:58.000Z 2923.85919 2024-08-29T09:26:02.000Z 2922.97147 2024-08-29T09:26:09.000Z 2922.12355 2024-08-29T09:26:17.000Z 2920.99078 2024-08-29T09:26:27.000Z 2919.39785 2024-08-29T09:26:37.000Z 2917.93366 2024-08-29T09:26:45.000Z 2916.25624 2024-08-29T09:26:58.000Z 2914.34325 2024-08-29T09:27:05.000Z 2912.50969 2024-08-29T09:27:10.000Z 2911.08708 2024-08-29T09:27:20.000Z 2909.59966 2024-08-29T09:27:29.000Z 2908.12285 2024-08-29T09:27:38.000Z 2906.70811 2024-08-29T09:27:46.000Z 2905.3943 2024-08-29T09:27:59.000Z 2903.37482 2024-08-29T09:28:09.000Z 2902.04401 2024-08-29T09:28:21.000Z 2900.74356 2024-08-29T09:28:27.000Z 2899.49154 2024-08-29T09:28:32.000Z 2898.95313 2024-08-29T09:28:37.000Z 2896.82687 2024-08-29T09:28:48.000Z 2896.11682 2024-08-29T09:29:00.000Z 2895.45334 2024-08-29T09:29:09.000Z 2894.91188 2024-08-29T09:29:16.000Z 2894.40811 2024-08-29T09:29:19.000Z 2893.91991 2024-08-29T09:29:32.000Z 2893.35659 2024-08-29T09:29:39.000Z 2892.77061 2024-08-29T09:29:43.000Z 2892.03527 2024-08-29T09:29:52.000Z 2891.37881 2024-08-29T09:29:57.000Z 2891.04477 2024-08-29T09:30:00.000Z 2890.50016 2024-08-29T09:30:06.000Z 2890.01392 2024-08-29T09:30:12.000Z 2889.31388 2024-08-29T09:30:18.000Z 2888.35679 2024-08-29T09:30:27.000Z 2886.69043 2024-08-29T09:30:47.000Z 2886.4694 2024-08-29T09:30:51.000Z 2886.39269 2024-08-29T09:30:54.000Z 2886.23729 2024-08-29T09:30:58.000Z 2886.04602 2024-08-29T09:31:02.000Z 2885.82536 2024-08-29T09:31:07.000Z 2885.51261 2024-08-29T09:31:16.000Z 2885.08999 2024-08-29T09:31:23.000Z 2884.38908 2024-08-29T09:31:28.000Z 2883.38353 2024-08-29T09:31:33.000Z 2882.53875 2024-08-29T09:31:37.000Z 2881.69349 2024-08-29T09:31:43.000Z 2880.91439 2024-08-29T09:31:47.000Z 2880.28039 2024-08-29T09:31:53.000Z 2879.65719 2024-08-29T09:31:58.000Z 2879.20747 2024-08-29T09:32:03.000Z 2878.8903 2024-08-29T09:32:08.000Z 2878.47568 2024-08-29T09:32:13.000Z 2878.18646 2024-08-29T09:32:17.000Z 2878.10158 2024-08-29T09:32:25.000Z 2878.09407 2024-08-29T09:32:30.000Z 2878.02323 2024-08-29T09:32:35.000Z 2877.96502 2024-08-29T09:32:41.000Z 2877.92538 2024-08-29T09:32:46.000Z 2877.92409 2024-08-29T09:32:55.000Z 2877.88266 2024-08-29T09:33:01.000Z 2877.84131 2024-08-29T09:33:05.000Z 2877.77688 2024-08-29T09:33:09.000Z 2877.72087 2024-08-29T09:33:12.000Z 2877.68367 2024-08-29T09:33:16.000Z 2877.65215 2024-08-29T09:33:20.000Z 2877.65667 2024-08-29T09:33:24.000Z 2877.6663 2024-08-29T09:33:27.000Z 2877.67793 2024-08-29T09:33:31.000Z 2877.69 2024-08-29T09:33:36.000Z 2877.69077 2024-08-29T09:33:40.000Z 2877.68896 2024-08-29T09:33:43.000Z 2877.68375 2024-08-29T09:33:47.000Z 2877.67962 2024-08-29T09:33:50.000Z 2877.66033 2024-08-29T09:33:55.000Z 2877.63738 2024-08-29T09:33:58.000Z 2877.60267 2024-08-29T09:34:03.000Z 2877.57252 2024-08-29T09:34:07.000Z 2877.55137 2024-08-29T09:34:11.000Z 2877.52878 2024-08-29T09:34:17.000Z 2877.49781 2024-08-29T09:34:22.000Z 2877.46563 2024-08-29T09:34:28.000Z 2877.43777 2024-08-29T09:34:34.000Z 2877.4115 2024-08-29T09:34:40.000Z 2877.38635 2024-08-29T09:34:45.000Z 2877.34672 2024-08-29T09:34:50.000Z 2877.28748 2024-08-29T09:34:55.000Z 2877.19951 2024-08-29T09:35:00.000Z 2877.06954 2024-08-29T09:35:05.000Z 2876.88276 2024-08-29T09:35:11.000Z 2876.60436 2024-08-29T09:35:18.000Z 2876.19206 2024-08-29T09:35:24.000Z 2875.76735 2024-08-29T09:35:29.000Z 2875.3309 2024-08-29T09:35:34.000Z 2874.66376 2024-08-29T09:35:38.000Z 2873.88431 2024-08-29T09:35:44.000Z 2873.08214 2024-08-29T09:35:49.000Z 2872.0788 2024-08-29T09:35:54.000Z 2870.9148 2024-08-29T09:35:59.000Z 2869.52046 2024-08-29T09:36:06.000Z 2868.04646 2024-08-29T09:36:12.000Z 2866.71064 2024-08-29T09:36:17.000Z 2865.48268 2024-08-29T09:36:24.000Z 2864.6051 2024-08-29T09:36:33.000Z 2863.6527 2024-08-29T09:36:42.000Z 2862.99188 2024-08-29T09:36:51.000Z 2862.58455 2024-08-29T09:36:58.000Z 2862.08688 2024-08-29T09:37:09.000Z 2861.24739 2024-08-29T09:37:17.000Z 2860.23547 2024-08-29T09:37:28.000Z 2859.09361 2024-08-29T09:37:36.000Z 2857.77591 2024-08-29T09:37:44.000Z 2856.40992 2024-08-29T09:37:49.000Z 2854.3927 2024-08-29T09:38:07.000Z 2852.10291 2024-08-29T09:38:20.000Z 2850.19127 2024-08-29T09:38:30.000Z 2848.31585 2024-08-29T09:38:41.000Z 2846.42994 2024-08-29T09:38:48.000Z 2844.07295 2024-08-29T09:38:57.000Z 2841.60244 2024-08-29T09:39:03.000Z 2839.06441 2024-08-29T09:39:11.000Z 2837.23168 2024-08-29T09:39:17.000Z 2836.48613 2024-08-29T09:39:29.000Z 2836.75466 2024-08-29T09:39:47.000Z 2836.34037 2024-08-29T09:39:53.000Z 2835.67626 2024-08-29T09:39:58.000Z 2835.01942 2024-08-29T09:40:04.000Z 2834.2858 2024-08-29T09:40:09.000Z 2833.48427 2024-08-29T09:40:15.000Z 2832.6497 2024-08-29T09:40:20.000Z 2831.61428 2024-08-29T09:40:25.000Z 2830.78369 2024-08-29T09:40:31.000Z 2829.83966 2024-08-29T09:40:37.000Z 2829.06967 2024-08-29T09:40:43.000Z 2828.24648 2024-08-29T09:40:51.000Z 2827.06798 2024-08-29T09:40:57.000Z 2825.87099 2024-08-29T09:41:05.000Z 2824.4311 2024-08-29T09:41:12.000Z 2823.31614 2024-08-29T09:41:17.000Z 2822.08189 2024-08-29T09:41:24.000Z 2820.70177 2024-08-29T09:41:30.000Z 2819.11949 2024-08-29T09:41:37.000Z 2817.49029 2024-08-29T09:41:43.000Z 2816.19154 2024-08-29T09:41:50.000Z 2814.89182 2024-08-29T09:41:54.000Z 2813.65434 2024-08-29T09:42:01.000Z 2812.11804 2024-08-29T09:42:08.000Z 2810.86271 2024-08-29T09:42:14.000Z 2809.633 2024-08-29T09:42:18.000Z 2808.62501 2024-08-29T09:42:23.000Z 2807.96574 2024-08-29T09:42:29.000Z 2807.32045 2024-08-29T09:42:35.000Z 2806.42565 2024-08-29T09:42:41.000Z 2805.64757 2024-08-29T09:42:47.000Z 2805.22286 2024-08-29T09:42:51.000Z 2804.69102 2024-08-29T09:42:58.000Z 2804.08802 2024-08-29T09:43:03.000Z 2803.59284 2024-08-29T09:43:09.000Z 2803.06467 2024-08-29T09:43:14.000Z 2802.39163 2024-08-29T09:43:19.000Z 2802.12866 2024-08-29T09:43:22.000Z 2801.35844 2024-08-29T09:43:29.000Z 2800.57262 2024-08-29T09:43:33.000Z 2799.52862 2024-08-29T09:43:38.000Z 2798.26905 2024-08-29T09:43:45.000Z 2796.80647 2024-08-29T09:43:49.000Z 2795.02622 2024-08-29T09:43:54.000Z 2793.51951 2024-08-29T09:43:58.000Z 2792.25956 2024-08-29T09:44:02.000Z 2791.09711 2024-08-29T09:44:06.000Z 2790.14694 2024-08-29T09:44:11.000Z 2789.39333 2024-08-29T09:44:14.000Z 2788.899 2024-08-29T09:44:18.000Z 2788.47541 2024-08-29T09:44:22.000Z 2787.98799 2024-08-29T09:44:26.000Z 2787.75344 2024-08-29T09:44:29.000Z 2787.55222 2024-08-29T09:44:32.000Z 2787.05245 2024-08-29T09:44:36.000Z 2786.45935 2024-08-29T09:44:41.000Z 2785.88798 2024-08-29T09:44:46.000Z 2785.32805 2024-08-29T09:44:51.000Z 2784.8763 2024-08-29T09:44:56.000Z 2784.40371 2024-08-29T09:45:01.000Z 2783.91093 2024-08-29T09:45:06.000Z 2783.4563 2024-08-29T09:45:10.000Z 2783.05021 2024-08-29T09:45:15.000Z 2782.46861 2024-08-29T09:45:20.000Z 2781.95181 2024-08-29T09:45:25.000Z 2781.58596 2024-08-29T09:45:29.000Z 2781.24232 2024-08-29T09:45:33.000Z 2780.97433 2024-08-29T09:45:37.000Z 2780.66887 2024-08-29T09:45:42.000Z 2780.20355 2024-08-29T09:45:48.000Z 2779.62882 2024-08-29T09:45:54.000Z 2779.08132 2024-08-29T09:45:58.000Z 2778.54636 2024-08-29T09:46:02.000Z 2778.10169 2024-08-29T09:46:06.000Z 2777.70441 2024-08-29T09:46:11.000Z 2777.32257 2024-08-29T09:46:16.000Z 2776.87207 2024-08-29T09:46:24.000Z 2776.35076 2024-08-29T09:46:29.000Z 2775.84519 2024-08-29T09:46:34.000Z 2775.59279 2024-08-29T09:46:40.000Z 2775.46565 2024-08-29T09:46:45.000Z 2775.36779 2024-08-29T09:46:53.000Z 2775.30933 2024-08-29T09:46:59.000Z 2775.23339 2024-08-29T09:47:03.000Z 2775.13534 2024-08-29T09:47:09.000Z 2775.04003 2024-08-29T09:47:16.000Z 2774.8624 2024-08-29T09:47:23.000Z 2774.6097 2024-08-29T09:47:28.000Z 2774.40987 2024-08-29T09:47:34.000Z 2774.12062 2024-08-29T09:47:44.000Z 2773.83522 2024-08-29T09:47:50.000Z 2773.60855 2024-08-29T09:47:56.000Z 2773.41498 2024-08-29T09:48:02.000Z 2773.2816 2024-08-29T09:48:09.000Z 2773.07785 2024-08-29T09:48:16.000Z 2772.86261 2024-08-29T09:48:22.000Z 2772.58333 2024-08-29T09:48:32.000Z 2772.16721 2024-08-29T09:48:40.000Z 2771.58924 2024-08-29T09:48:46.000Z 2770.7959 2024-08-29T09:48:52.000Z 2769.54248 2024-08-29T09:49:02.000Z 2767.82305 2024-08-29T09:49:12.000Z 2765.77051 2024-08-29T09:49:16.000Z 2763.99447 2024-08-29T09:49:22.000Z 2762.20545 2024-08-29T09:49:29.000Z 2760.63378 2024-08-29T09:49:36.000Z 2759.12744 2024-08-29T09:49:43.000Z 2756.90566 2024-08-29T09:49:49.000Z 2755.78669 2024-08-29T09:49:53.000Z 2754.88645 2024-08-29T09:49:57.000Z 2754.0327 2024-08-29T09:50:02.000Z 2753.31112 2024-08-29T09:50:06.000Z 2752.74787 2024-08-29T09:50:10.000Z 2752.44344 2024-08-29T09:50:16.000Z 2752.07867 2024-08-29T09:50:22.000Z 2751.56827 2024-08-29T09:50:27.000Z 2750.88141 2024-08-29T09:50:33.000Z 2749.87943 2024-08-29T09:50:40.000Z 2748.78565 2024-08-29T09:50:47.000Z 2747.68416 2024-08-29T09:50:54.000Z 2746.60202 2024-08-29T09:50:58.000Z 2745.41355 2024-08-29T09:51:04.000Z 2744.14856 2024-08-29T09:51:10.000Z 2743.48839 2024-08-29T09:51:14.000Z 2742.07438 2024-08-29T09:51:19.000Z 2740.57313 2024-08-29T09:51:24.000Z 2739.2513 2024-08-29T09:51:30.000Z 2738.0391 2024-08-29T09:51:36.000Z 2737.03581 2024-08-29T09:51:40.000Z 2736.50376 2024-08-29T09:51:43.000Z 2735.02226 2024-08-29T09:51:51.000Z 2733.75286 2024-08-29T09:52:43.000Z 2732.492 2024-08-29T09:53:00.000Z 2731.23168 2024-08-29T09:53:07.000Z 2730.78453 2024-08-29T09:53:22.000Z 2729.80811 2024-08-29T09:53:28.000Z 2728.79478 2024-08-29T09:53:34.000Z 2728.03203 2024-08-29T09:53:39.000Z 2727.43165 2024-08-29T09:53:43.000Z 2726.75136 2024-08-29T09:53:48.000Z 2725.8437 2024-08-29T09:53:54.000Z 2724.73723 2024-08-29T09:54:01.000Z 2723.64179 2024-08-29T09:54:06.000Z 2722.5096 2024-08-29T09:54:11.000Z 2721.1034 2024-08-29T09:54:31.000Z 2720.046 2024-08-29T09:54:38.000Z 2719.5374 2024-08-29T09:54:43.000Z 2718.88073 2024-08-29T09:54:52.000Z 2718.57374 2024-08-29T09:55:00.000Z 2718.12096 2024-08-29T09:55:09.000Z 2717.32414 2024-08-29T09:55:16.000Z 2716.29473 2024-08-29T09:55:25.000Z 2714.90302 2024-08-29T09:55:32.000Z 2713.34225 2024-08-29T09:55:37.000Z 2711.95415 2024-08-29T09:55:43.000Z 2710.91319 2024-08-29T09:55:53.000Z 2709.82801 2024-08-29T09:55:57.000Z 2708.62591 2024-08-29T09:56:02.000Z 2707.72639 2024-08-29T09:56:09.000Z 2706.65238 2024-08-29T09:56:16.000Z 2705.33605 2024-08-29T09:56:22.000Z 2704.26324 2024-08-29T09:56:28.000Z 2703.11433 2024-08-29T09:56:35.000Z 2701.8384 2024-08-29T09:56:42.000Z 2700.54199 2024-08-29T09:56:50.000Z 2698.96067 2024-08-29T09:57:01.000Z 2697.28069 2024-08-29T09:57:12.000Z 2695.75503 2024-08-29T09:57:22.000Z 2694.50721 2024-08-29T09:57:28.000Z 2693.43959 2024-08-29T09:57:37.000Z 2692.24336 2024-08-29T09:57:43.000Z 2690.88121 2024-08-29T09:57:51.000Z 2689.39877 2024-08-29T09:58:01.000Z 2687.67763 2024-08-29T09:58:06.000Z 2685.63772 2024-08-29T09:58:16.000Z 2683.63955 2024-08-29T09:58:25.000Z 2680.86844 2024-08-29T09:58:37.000Z 2678.91517 2024-08-29T09:58:45.000Z 2677.16628 2024-08-29T09:58:52.000Z 2675.28702 2024-08-29T09:59:00.000Z 2673.01454 2024-08-29T09:59:11.000Z 2669.81373 2024-08-29T09:59:22.000Z 2668.20466 2024-08-29T09:59:36.000Z 2666.45493 2024-08-29T09:59:42.000Z 2664.65163 2024-08-29T09:59:51.000Z 2663.14512 2024-08-29T10:00:00.000Z 2661.61932 2024-08-29T10:00:07.000Z 2659.93348 2024-08-29T10:00:13.000Z 2658.14041 2024-08-29T10:00:20.000Z 2655.80559 2024-08-29T10:00:34.000Z 2653.48663 2024-08-29T10:00:41.000Z 2650.99364 2024-08-29T10:00:51.000Z 2648.93886 2024-08-29T10:00:58.000Z 2646.87272 2024-08-29T10:01:06.000Z 2644.62886 2024-08-29T10:01:12.000Z 2642.82555 2024-08-29T10:01:17.000Z 2641.28746 2024-08-29T10:01:22.000Z 2639.90464 2024-08-29T10:01:27.000Z 2638.42868 2024-08-29T10:01:37.000Z 2637.92334 2024-08-29T10:01:44.000Z 2637.45773 2024-08-29T10:01:50.000Z 2636.81559 2024-08-29T10:01:53.000Z 2636.30082 2024-08-29T10:01:58.000Z 2635.93252 2024-08-29T10:02:02.000Z 2635.60355 2024-08-29T10:02:09.000Z 2635.14196 2024-08-29T10:02:14.000Z 2634.99804 2024-08-29T10:02:18.000Z 2634.76462 2024-08-29T10:02:24.000Z 2634.51225 2024-08-29T10:02:28.000Z 2634.19755 2024-08-29T10:02:33.000Z 2633.97366 2024-08-29T10:02:36.000Z 2633.669 2024-08-29T10:02:40.000Z 2633.45596 2024-08-29T10:02:43.000Z 2633.35085 2024-08-29T10:02:46.000Z 2633.33031 2024-08-29T10:02:50.000Z 2633.28962 2024-08-29T10:02:53.000Z 2633.29879 2024-08-29T10:02:56.000Z 2633.30428 2024-08-29T10:02:59.000Z 2633.33126 2024-08-29T10:03:03.000Z 2633.33114 2024-08-29T10:03:07.000Z 2633.32329 2024-08-29T10:03:11.000Z 2633.32298 2024-08-29T10:03:15.000Z 2633.32244 2024-08-29T10:03:19.000Z 2633.31762 2024-08-29T10:03:22.000Z 2633.30518 2024-08-29T10:03:26.000Z 2633.30673 2024-08-29T10:03:30.000Z 2633.32027 2024-08-29T10:03:34.000Z 2633.35493 2024-08-29T10:03:38.000Z 2633.42113 2024-08-29T10:03:42.000Z 2633.53709 2024-08-29T10:03:46.000Z 2633.71112 2024-08-29T10:03:50.000Z 2633.90699 2024-08-29T10:03:54.000Z 2634.08962 2024-08-29T10:03:57.000Z 2634.36653 2024-08-29T10:04:01.000Z 2634.62027 2024-08-29T10:04:04.000Z 2635.03994 2024-08-29T10:04:10.000Z 2635.15355 2024-08-29T10:04:15.000Z 2635.34817 2024-08-29T10:04:55.000Z 2635.3693 2024-08-29T10:05:00.000Z 2635.3627 2024-08-29T10:05:04.000Z 2635.35768 2024-08-29T10:05:09.000Z 2635.30138 2024-08-29T10:05:15.000Z 2635.19414 2024-08-29T10:05:21.000Z 2635.04868 2024-08-29T10:05:24.000Z 2634.79596 2024-08-29T10:05:29.000Z 2634.49149 2024-08-29T10:05:33.000Z 2634.19775 2024-08-29T10:05:39.000Z 2633.84146 2024-08-29T10:05:44.000Z 2633.49782 2024-08-29T10:05:49.000Z 2633.2645 2024-08-29T10:05:53.000Z 2632.88114 2024-08-29T10:05:58.000Z 2632.68744 2024-08-29T10:06:01.000Z 2632.32213 2024-08-29T10:06:06.000Z 2631.82964 2024-08-29T10:06:11.000Z 2631.14932 2024-08-29T10:06:16.000Z 2630.2936 2024-08-29T10:06:21.000Z 2629.30535 2024-08-29T10:06:25.000Z 2628.33673 2024-08-29T10:06:30.000Z 2627.33406 2024-08-29T10:06:34.000Z 2626.31259 2024-08-29T10:06:38.000Z 2625.24951 2024-08-29T10:06:46.000Z 2624.12111 2024-08-29T10:06:53.000Z 2623.58348 2024-08-29T10:06:57.000Z 2622.37599 2024-08-29T10:07:03.000Z 2621.31305 2024-08-29T10:07:08.000Z 2620.52246 2024-08-29T10:07:13.000Z 2619.83524 2024-08-29T10:07:17.000Z 2618.99551 2024-08-29T10:07:20.000Z 2618.13834 2024-08-29T10:07:24.000Z 2617.54362 2024-08-29T10:07:28.000Z 2617.2374 2024-08-29T10:07:31.000Z 2616.8948 2024-08-29T10:07:36.000Z 2616.74333 2024-08-29T10:07:42.000Z 2616.52631 2024-08-29T10:07:48.000Z 2616.15232 2024-08-29T10:07:53.000Z 2615.65957 2024-08-29T10:07:58.000Z 2615.12548 2024-08-29T10:08:02.000Z 2614.49031 2024-08-29T10:08:06.000Z 2613.80874 2024-08-29T10:08:13.000Z 2613.07778 2024-08-29T10:08:17.000Z 2612.32144 2024-08-29T10:08:21.000Z 2611.56898 2024-08-29T10:08:26.000Z 2610.61757 2024-08-29T10:08:32.000Z 2609.57175 2024-08-29T10:08:37.000Z 2608.29629 2024-08-29T10:08:43.000Z 2607.15921 2024-08-29T10:08:47.000Z 2606.12412 2024-08-29T10:08:52.000Z 2605.05824 2024-08-29T10:08:57.000Z 2604.48006 2024-08-29T10:09:00.000Z 2603.41717 2024-08-29T10:09:05.000Z 2602.1986 2024-08-29T10:09:10.000Z 2600.84182 2024-08-29T10:09:16.000Z 2599.39848 2024-08-29T10:09:22.000Z 2597.98801 2024-08-29T10:09:27.000Z 2596.62249 2024-08-29T10:09:33.000Z 2595.30218 2024-08-29T10:09:39.000Z 2594.01897 2024-08-29T10:09:45.000Z 2592.75042 2024-08-29T10:09:50.000Z 2591.6689 2024-08-29T10:09:55.000Z 2590.50573 2024-08-29T10:10:01.000Z 2589.18997 2024-08-29T10:10:07.000Z 2587.95393 2024-08-29T10:10:14.000Z 2586.4782 2024-08-29T10:10:23.000Z 2584.94541 2024-08-29T10:10:29.000Z 2583.35352 2024-08-29T10:10:35.000Z 2581.9047 2024-08-29T10:10:44.000Z 2580.35226 2024-08-29T10:10:48.000Z 2579.1317 2024-08-29T10:10:54.000Z 2577.71393 2024-08-29T10:10:59.000Z 2576.28715 2024-08-29T10:11:04.000Z 2575.61631 2024-08-29T10:11:08.000Z 2575.11708 2024-08-29T10:11:13.000Z 2574.49924 2024-08-29T10:11:17.000Z 2573.44672 2024-08-29T10:11:24.000Z 2572.27686 2024-08-29T10:11:30.000Z 2570.88451 2024-08-29T10:11:36.000Z 2569.29626 2024-08-29T10:11:41.000Z 2567.5246 2024-08-29T10:11:46.000Z 2565.85916 2024-08-29T10:11:51.000Z 2564.63571 2024-08-29T10:11:57.000Z 2563.42497 2024-08-29T10:12:03.000Z 2562.08193 2024-08-29T10:12:10.000Z 2560.73101 2024-08-29T10:12:24.000Z 2558.02243 2024-08-29T10:12:29.000Z 2555.90527 2024-08-29T10:13:17.000Z 2555.62804 2024-08-29T10:13:23.000Z 2555.1951 2024-08-29T10:13:29.000Z 2554.7064 2024-08-29T10:13:34.000Z 2554.0819 2024-08-29T10:13:39.000Z 2553.38897 2024-08-29T10:13:45.000Z 2552.61125 2024-08-29T10:13:50.000Z 2551.60342 2024-08-29T10:13:57.000Z 2550.45124 2024-08-29T10:14:03.000Z 2549.28701 2024-08-29T10:14:08.000Z 2548.12586 2024-08-29T10:14:12.000Z 2547.07233 2024-08-29T10:14:16.000Z 2546.26122 2024-08-29T10:14:19.000Z 2545.67609 2024-08-29T10:14:23.000Z 2545.41487 2024-08-29T10:14:27.000Z 2545.28957 2024-08-29T10:14:31.000Z 2545.05563 2024-08-29T10:14:37.000Z 2544.9982 2024-08-29T10:14:40.000Z 2544.78127 2024-08-29T10:14:46.000Z 2544.49606 2024-08-29T10:14:50.000Z 2544.21765 2024-08-29T10:14:54.000Z 2543.91408 2024-08-29T10:15:01.000Z 2543.53837 2024-08-29T10:15:06.000Z 2542.9634 2024-08-29T10:15:11.000Z 2542.23877 2024-08-29T10:15:19.000Z 2541.20888 2024-08-29T10:15:25.000Z 2539.80012 2024-08-29T10:15:31.000Z 2538.39425 2024-08-29T10:15:36.000Z 2537.3612 2024-08-29T10:15:41.000Z 2536.3805 2024-08-29T10:15:45.000Z 2536.08751 2024-08-29T10:15:47.000Z 2535.63169 2024-08-29T10:15:51.000Z 2535.3815 2024-08-29T10:15:54.000Z 2534.87697 2024-08-29T10:15:59.000Z 2534.21578 2024-08-29T10:16:03.000Z 2533.5893 2024-08-29T10:16:08.000Z 2532.79704 2024-08-29T10:16:12.000Z 2532.03141 2024-08-29T10:16:18.000Z 2530.94673 2024-08-29T10:16:24.000Z 2530.01228 2024-08-29T10:16:29.000Z 2529.13554 2024-08-29T10:16:37.000Z 2528.34761 2024-08-29T10:16:42.000Z 2527.76824 2024-08-29T10:16:47.000Z 2527.18654 2024-08-29T10:16:52.000Z 2526.8321 2024-08-29T10:16:59.000Z 2526.56694 2024-08-29T10:17:04.000Z 2526.30819 2024-08-29T10:17:09.000Z 2526.01758 2024-08-29T10:17:13.000Z 2525.75897 2024-08-29T10:17:18.000Z 2525.43734 2024-08-29T10:17:24.000Z 2525.08108 2024-08-29T10:17:28.000Z 2524.74579 2024-08-29T10:17:33.000Z 2524.30014 2024-08-29T10:17:36.000Z 2523.61526 2024-08-29T10:17:41.000Z 2522.71489 2024-08-29T10:17:45.000Z 2522.20355 2024-08-29T10:17:48.000Z 2521.82096 2024-08-29T10:17:52.000Z 2521.66911 2024-08-29T10:17:55.000Z 2521.50917 2024-08-29T10:17:59.000Z 2521.33147 2024-08-29T10:18:03.000Z 2521.18888 2024-08-29T10:18:06.000Z 2521.0698 2024-08-29T10:18:10.000Z 2521.00618 2024-08-29T10:18:14.000Z 2520.97784 2024-08-29T10:18:17.000Z 2520.85981 2024-08-29T10:18:22.000Z 2520.69522 2024-08-29T10:18:27.000Z 2520.53165 2024-08-29T10:18:33.000Z 2520.38723 2024-08-29T10:18:38.000Z 2520.30049 2024-08-29T10:18:40.000Z 2520.05375 2024-08-29T10:18:47.000Z 2519.51702 2024-08-29T10:18:59.000Z 2518.70236 2024-08-29T10:19:04.000Z 2517.98063 2024-08-29T10:19:10.000Z 2517.11841 2024-08-29T10:19:18.000Z 2515.78911 2024-08-29T10:19:26.000Z 2514.21022 2024-08-29T10:19:31.000Z 2512.7287 2024-08-29T10:19:36.000Z 2511.62397 2024-08-29T10:19:40.000Z 2510.37764 2024-08-29T10:19:48.000Z 2509.38109 2024-08-29T10:19:53.000Z 2508.81737 2024-08-29T10:20:00.000Z 2508.22477 2024-08-29T10:20:06.000Z 2507.76881 2024-08-29T10:20:11.000Z 2507.30129 2024-08-29T10:20:18.000Z 2506.86923 2024-08-29T10:20:25.000Z 2506.40112 2024-08-29T10:20:31.000Z 2505.8532 2024-08-29T10:20:38.000Z 2504.64784 2024-08-29T10:21:01.000Z 2504.21551 2024-08-29T10:21:09.000Z 2503.82767 2024-08-29T10:21:14.000Z 2503.63144 2024-08-29T10:21:22.000Z 2503.71691 2024-08-29T10:21:30.000Z 2503.89956 2024-08-29T10:21:36.000Z 2504.08916 2024-08-29T10:21:40.000Z 2504.22614 2024-08-29T10:21:45.000Z 2504.28941 2024-08-29T10:21:50.000Z 2504.20604 2024-08-29T10:21:57.000Z 2504.19112 2024-08-29T10:22:02.000Z 2504.19048 2024-08-29T10:22:06.000Z 2504.25097 2024-08-29T10:22:13.000Z 2504.24133 2024-08-29T10:22:19.000Z 2504.19284 2024-08-29T10:22:26.000Z 2504.03579 2024-08-29T10:22:36.000Z 2503.72433 2024-08-29T10:22:41.000Z 2503.31649 2024-08-29T10:22:44.000Z 2502.69194 2024-08-29T10:22:48.000Z 2502.02192 2024-08-29T10:22:52.000Z 2501.37196 2024-08-29T10:22:56.000Z 2500.94407 2024-08-29T10:22:59.000Z 2500.48683 2024-08-29T10:23:03.000Z 2500.08934 2024-08-29T10:23:07.000Z 2499.77637 2024-08-29T10:23:11.000Z 2499.48118 2024-08-29T10:23:14.000Z 2499.22106 2024-08-29T10:23:17.000Z 2498.89252 2024-08-29T10:23:21.000Z 2498.67647 2024-08-29T10:23:26.000Z 2498.54434 2024-08-29T10:23:30.000Z 2498.35777 2024-08-29T10:23:35.000Z 2498.19981 2024-08-29T10:23:39.000Z 2498.15802 2024-08-29T10:23:43.000Z 2498.16134 2024-08-29T10:23:47.000Z 2498.17154 2024-08-29T10:23:52.000Z 2498.18389 2024-08-29T10:23:59.000Z 2498.18179 2024-08-29T10:24:05.000Z 2498.17066 2024-08-29T10:24:14.000Z 2498.18614 2024-08-29T10:24:18.000Z 2498.20458 2024-08-29T10:24:25.000Z 2498.21192 2024-08-29T10:24:27.000Z 2498.21515 2024-08-29T10:24:29.000Z 2498.22471 2024-08-29T10:24:34.000Z 2498.21693 2024-08-29T10:24:37.000Z 2498.21331 2024-08-29T10:24:41.000Z 2498.23287 2024-08-29T10:24:46.000Z 2498.2797 2024-08-29T10:24:52.000Z 2498.36178 2024-08-29T10:24:57.000Z 2498.54374 2024-08-29T10:25:01.000Z 2498.88439 2024-08-29T10:25:09.000Z 2499.64245 2024-08-29T10:25:17.000Z 2500.95665 2024-08-29T10:25:27.000Z 2502.98106 2024-08-29T10:25:32.000Z 2505.07483 2024-08-29T10:25:40.000Z 2507.11373 2024-08-29T10:25:50.000Z 2508.79597 2024-08-29T10:25:56.000Z 2509.91253 2024-08-29T10:26:02.000Z 2510.90485 2024-08-29T10:26:09.000Z 2511.81377 2024-08-29T10:26:20.000Z 2512.68823 2024-08-29T10:26:28.000Z 2513.35795 2024-08-29T10:26:32.000Z 2514.06674 2024-08-29T10:26:39.000Z 2514.71989 2024-08-29T10:26:46.000Z 2515.26914 2024-08-29T10:27:01.000Z 2516.27944 2024-08-29T10:27:12.000Z 2517.59126 2024-08-29T10:27:28.000Z 2519.0119 2024-08-29T10:27:40.000Z 2521.43858 2024-08-29T10:28:01.000Z 2523.74583 2024-08-29T10:28:09.000Z 2526.39024 2024-08-29T10:28:17.000Z 2529.11023 2024-08-29T10:28:27.000Z 2531.9068 2024-08-29T10:28:44.000Z 2533.77615 2024-08-29T10:28:51.000Z 2535.45701 2024-08-29T10:29:01.000Z 2537.39231 2024-08-29T10:29:08.000Z 2538.8213 2024-08-29T10:29:14.000Z 2540.01498 2024-08-29T10:29:22.000Z 2541.34795 2024-08-29T10:29:31.000Z 2542.18555 2024-08-29T10:29:45.000Z 2543.28581 2024-08-29T10:29:56.000Z 2544.57771 2024-08-29T10:30:07.000Z 2546.11539 2024-08-29T10:30:18.000Z 2547.57281 2024-08-29T10:30:28.000Z 2548.8765 2024-08-29T10:30:37.000Z 2550.10506 2024-08-29T10:30:45.000Z 2551.07392 2024-08-29T10:30:54.000Z 2551.73906 2024-08-29T10:31:10.000Z 2552.34913 2024-08-29T10:31:16.000Z 2553.04259 2024-08-29T10:31:21.000Z 2553.8955 2024-08-29T10:31:28.000Z 2554.92969 2024-08-29T10:31:38.000Z 2555.90064 2024-08-29T10:31:45.000Z 2556.84484 2024-08-29T10:31:53.000Z 2557.97947 2024-08-29T10:32:01.000Z 2559.02582 2024-08-29T10:32:08.000Z 2560.08615 2024-08-29T10:32:15.000Z 2561.49914 2024-08-29T10:32:26.000Z 2562.33607 2024-08-29T10:32:31.000Z 2562.93132 2024-08-29T10:32:36.000Z 2563.47976 2024-08-29T10:32:40.000Z 2563.70386 2024-08-29T10:32:44.000Z 2563.81694 2024-08-29T10:32:50.000Z 2563.89629 2024-08-29T10:32:58.000Z 2564.21783 2024-08-29T10:33:05.000Z 2564.64257 2024-08-29T10:33:14.000Z 2564.95698 2024-08-29T10:33:43.000Z 2565.24266 2024-08-29T10:33:51.000Z 2565.67146 2024-08-29T10:33:58.000Z 2565.96383 2024-08-29T10:34:04.000Z 2566.30184 2024-08-29T10:34:09.000Z 2566.49364 2024-08-29T10:34:15.000Z 2566.61353 2024-08-29T10:34:20.000Z 2566.52459 2024-08-29T10:34:27.000Z 2566.33683 2024-08-29T10:34:36.000Z 2566.04392 2024-08-29T10:34:42.000Z 2565.72189 2024-08-29T10:34:52.000Z 2565.33269 2024-08-29T10:35:16.000Z 2564.91497 2024-08-29T10:35:23.000Z 2564.59884 2024-08-29T10:35:29.000Z 2564.12668 2024-08-29T10:35:37.000Z 2563.48996 2024-08-29T10:35:43.000Z 2562.69914 2024-08-29T10:35:48.000Z 2562.04294 2024-08-29T10:35:53.000Z 2561.41234 2024-08-29T10:36:00.000Z 2560.81986 2024-08-29T10:36:04.000Z 2560.3566 2024-08-29T10:36:15.000Z 2560.03962 2024-08-29T10:36:27.000Z 2559.67825 2024-08-29T10:36:36.000Z 2559.17092 2024-08-29T10:36:42.000Z 2558.724 2024-08-29T10:36:49.000Z 2558.52032 2024-08-29T10:36:58.000Z 2558.40577 2024-08-29T10:37:05.000Z 2558.34001 2024-08-29T10:37:17.000Z 2558.42026 2024-08-29T10:37:25.000Z 2558.45854 2024-08-29T10:37:28.000Z 2558.38116 2024-08-29T10:37:32.000Z 2558.31822 2024-08-29T10:37:36.000Z 2558.19422 2024-08-29T10:37:42.000Z 2558.06786 2024-08-29T10:37:47.000Z 2557.93012 2024-08-29T10:37:51.000Z 2557.72842 2024-08-29T10:37:56.000Z 2557.5996 2024-08-29T10:38:01.000Z 2557.25328 2024-08-29T10:38:12.000Z 2556.79049 2024-08-29T10:38:18.000Z 2556.47017 2024-08-29T10:38:21.000Z 2556.03405 2024-08-29T10:38:26.000Z 2555.7201 2024-08-29T10:38:31.000Z 2555.22444 2024-08-29T10:38:40.000Z 2554.71538 2024-08-29T10:38:44.000Z 2553.9441 2024-08-29T10:38:50.000Z 2553.04842 2024-08-29T10:38:56.000Z 2552.02655 2024-08-29T10:39:01.000Z 2551.08116 2024-08-29T10:39:05.000Z 2550.18943 2024-08-29T10:39:10.000Z 2549.47986 2024-08-29T10:39:15.000Z 2548.70207 2024-08-29T10:39:21.000Z 2547.67749 2024-08-29T10:39:26.000Z 2546.59315 2024-08-29T10:39:30.000Z 2545.10629 2024-08-29T10:39:35.000Z 2543.6922 2024-08-29T10:39:41.000Z 2542.16773 2024-08-29T10:39:45.000Z 2541.52017 2024-08-29T10:39:47.000Z 2540.63631 2024-08-29T10:39:51.000Z 2540.22631 2024-08-29T10:39:53.000Z 2539.5197 2024-08-29T10:39:57.000Z 2539.31611 2024-08-29T10:40:01.000Z 2539.13315 2024-08-29T10:40:05.000Z 2539.09931 2024-08-29T10:40:10.000Z 2539.03133 2024-08-29T10:40:14.000Z 2538.8881 2024-08-29T10:40:18.000Z 2538.52327 2024-08-29T10:40:23.000Z 2537.85552 2024-08-29T10:40:28.000Z 2536.27715 2024-08-29T10:40:33.000Z 2534.4746 2024-08-29T10:40:37.000Z 2532.65989 2024-08-29T10:40:41.000Z 2531.26678 2024-08-29T10:40:45.000Z 2530.51317 2024-08-29T10:40:49.000Z 2530.11444 2024-08-29T10:40:53.000Z 2529.81423 2024-08-29T10:40:57.000Z 2529.35373 2024-08-29T10:41:01.000Z 2528.78107 2024-08-29T10:41:06.000Z 2528.30567 2024-08-29T10:41:10.000Z 2527.84373 2024-08-29T10:41:14.000Z 2527.24208 2024-08-29T10:41:18.000Z 2526.79975 2024-08-29T10:41:22.000Z 2526.51859 2024-08-29T10:41:26.000Z 2526.25231 2024-08-29T10:41:29.000Z 2526.02239 2024-08-29T10:41:33.000Z 2525.30627 2024-08-29T10:41:39.000Z 2523.90246 2024-08-29T10:41:44.000Z 2522.36392 2024-08-29T10:41:48.000Z 2520.53201 2024-08-29T10:41:53.000Z 2518.98903 2024-08-29T10:41:57.000Z 2517.75921 2024-08-29T10:42:02.000Z 2516.37273 2024-08-29T10:42:13.000Z 2513.95732 2024-08-29T10:42:21.000Z 2511.60304 2024-08-29T10:42:29.000Z 2509.58282 2024-08-29T10:42:34.000Z 2507.53969 2024-08-29T10:42:42.000Z 2506.26683 2024-08-29T10:42:49.000Z 2505.29278 2024-08-29T10:43:01.000Z 2504.50372 2024-08-29T10:43:08.000Z 2503.51017 2024-08-29T10:43:14.000Z 2502.44998 2024-08-29T10:43:19.000Z 2501.31744 2024-08-29T10:43:25.000Z 2500.56823 2024-08-29T10:43:32.000Z 2499.10964 2024-08-29T10:43:37.000Z 2496.84279 2024-08-29T10:43:48.000Z 2495.35492 2024-08-29T10:43:55.000Z 2494.16876 2024-08-29T10:44:00.000Z 2492.69141 2024-08-29T10:44:06.000Z 2491.7266 2024-08-29T10:44:11.000Z 2490.05482 2024-08-29T10:44:16.000Z 2488.49489 2024-08-29T10:44:25.000Z 2486.68627 2024-08-29T10:44:32.000Z 2485.42303 2024-08-29T10:44:37.000Z 2483.96432 2024-08-29T10:44:43.000Z 2481.82849 2024-08-29T10:44:49.000Z 2479.08259 2024-08-29T10:44:55.000Z 2476.45788 2024-08-29T10:45:00.000Z 2474.13747 2024-08-29T10:45:04.000Z 2472.17454 2024-08-29T10:45:10.000Z 2470.6114 2024-08-29T10:45:16.000Z 2469.43681 2024-08-29T10:45:22.000Z 2468.30147 2024-08-29T10:45:27.000Z 2467.16206 2024-08-29T10:45:33.000Z 2465.63804 2024-08-29T10:45:40.000Z 2464.30459 2024-08-29T10:45:45.000Z 2462.94597 2024-08-29T10:45:50.000Z 2461.81322 2024-08-29T10:45:57.000Z 2461.08925 2024-08-29T10:46:01.000Z 2459.51369 2024-08-29T10:46:07.000Z 2458.18632 2024-08-29T10:46:12.000Z 2456.87783 2024-08-29T10:46:16.000Z 2455.40639 2024-08-29T10:46:21.000Z 2453.95053 2024-08-29T10:46:25.000Z 2452.23019 2024-08-29T10:46:31.000Z 2450.6744 2024-08-29T10:46:37.000Z 2448.63513 2024-08-29T10:46:44.000Z 2446.30629 2024-08-29T10:46:50.000Z 2443.59896 2024-08-29T10:46:56.000Z 2441.18786 2024-08-29T10:47:01.000Z 2438.92185 2024-08-29T10:47:07.000Z 2436.57928 2024-08-29T10:47:13.000Z 2434.84309 2024-08-29T10:47:17.000Z 2433.41054 2024-08-29T10:47:23.000Z 2432.0138 2024-08-29T10:47:29.000Z 2430.8003 2024-08-29T10:47:34.000Z 2429.62658 2024-08-29T10:47:40.000Z 2428.55697 2024-08-29T10:47:44.000Z 2427.88416 2024-08-29T10:47:49.000Z 2427.40836 2024-08-29T10:47:53.000Z 2426.25538 2024-08-29T10:47:59.000Z 2425.56796 2024-08-29T10:48:04.000Z 2424.34619 2024-08-29T10:48:11.000Z 2420.93328 2024-08-29T10:48:22.000Z 2419.84409 2024-08-29T10:48:29.000Z 2418.56719 2024-08-29T10:53:19.000Z 2417.97375 2024-08-29T10:53:42.000Z 2417.52661 2024-08-29T10:53:47.000Z 2416.75112 2024-08-29T10:53:59.000Z 2415.80541 2024-08-29T10:54:07.000Z 2414.47966 2024-08-29T10:54:13.000Z 2412.85181 2024-08-29T10:54:17.000Z 2411.4203 2024-08-29T10:54:21.000Z 2410.18678 2024-08-29T10:54:26.000Z 2409.21789 2024-08-29T10:54:35.000Z 2408.06072 2024-08-29T10:54:42.000Z 2406.54244 2024-08-29T10:54:51.000Z 2405.20209 2024-08-29T10:54:55.000Z 2403.5442 2024-08-29T10:55:01.000Z 2401.98905 2024-08-29T10:55:06.000Z 2400.17928 2024-08-29T10:55:14.000Z 2399.07525 2024-08-29T10:55:19.000Z 2398.20098 2024-08-29T10:55:22.000Z 2396.37562 2024-08-29T10:55:30.000Z 2394.52899 2024-08-29T10:55:35.000Z 2393.18495 2024-08-29T10:55:41.000Z 2391.12783 2024-08-29T10:55:54.000Z 2389.90676 2024-08-29T10:56:00.000Z 2389.05324 2024-08-29T10:56:05.000Z 2388.02003 2024-08-29T10:56:17.000Z 2387.17913 2024-08-29T10:56:21.000Z 2385.76685 2024-08-29T10:56:32.000Z 2385.37743 2024-08-29T10:56:34.000Z 2384.66806 2024-08-29T10:56:40.000Z 2384.03089 2024-08-29T10:56:45.000Z 2383.11452 2024-08-29T10:56:52.000Z 2382.18315 2024-08-29T10:56:57.000Z 2381.70864 2024-08-29T10:57:00.000Z 2380.59472 2024-08-29T10:57:06.000Z 2379.14527 2024-08-29T10:57:13.000Z 2377.54129 2024-08-29T10:57:18.000Z 2376.10643 2024-08-29T10:57:23.000Z 2374.81756 2024-08-29T10:57:29.000Z 2374.24084 2024-08-29T10:57:30.000Z 2373.22674 2024-08-29T10:57:37.000Z 2372.36534 2024-08-29T10:57:45.000Z 2371.39199 2024-08-29T10:57:56.000Z 2370.08647 2024-08-29T10:58:04.000Z 2368.44635 2024-08-29T10:58:10.000Z 2366.8237 2024-08-29T10:58:15.000Z 2365.30052 2024-08-29T10:58:19.000Z 2363.77851 2024-08-29T10:58:24.000Z 2362.18395 2024-08-29T10:58:30.000Z 2360.77874 2024-08-29T10:58:37.000Z 2359.56027 2024-08-29T10:58:44.000Z 2357.44312 2024-08-29T10:58:55.000Z 2356.01131 2024-08-29T10:59:03.000Z 2354.77485 2024-08-29T10:59:09.000Z 2353.35814 2024-08-29T10:59:17.000Z 2351.9089 2024-08-29T10:59:25.000Z 2350.51571 2024-08-29T10:59:31.000Z 2348.51532 2024-08-29T10:59:43.000Z 2346.08006 2024-08-29T10:59:53.000Z 2343.47298 2024-08-29T11:00:00.000Z 2341.26218 2024-08-29T11:00:06.000Z 2340.23443 2024-08-29T11:00:08.000Z 2338.11857 2024-08-29T11:00:14.000Z 2336.29913 2024-08-29T11:00:20.000Z 2334.85353 2024-08-29T11:00:25.000Z 2333.18523 2024-08-29T11:00:33.000Z 2331.29479 2024-08-29T11:00:39.000Z 2329.38026 2024-08-29T11:00:47.000Z 2327.03045 2024-08-29T11:00:54.000Z 2326.0153 2024-08-29T11:00:57.000Z 2325.17504 2024-08-29T11:01:00.000Z 2323.2852 2024-08-29T11:01:07.000Z 2321.90456 2024-08-29T11:01:12.000Z 2320.8911 2024-08-29T11:01:16.000Z 2320.18669 2024-08-29T11:01:20.000Z 2319.62924 2024-08-29T11:01:25.000Z 2319.08768 2024-08-29T11:01:30.000Z 2318.51978 2024-08-29T11:01:35.000Z 2317.85502 2024-08-29T11:01:39.000Z 2317.28305 2024-08-29T11:01:43.000Z 2317.10421 2024-08-29T11:01:46.000Z 2316.81471 2024-08-29T11:01:50.000Z 2316.59898 2024-08-29T11:01:54.000Z 2316.37754 2024-08-29T11:01:59.000Z 2316.13093 2024-08-29T11:02:06.000Z 2315.74311 2024-08-29T11:02:13.000Z 2315.05615 2024-08-29T11:02:24.000Z 2314.0511 2024-08-29T11:02:31.000Z 2312.95764 2024-08-29T11:02:43.000Z 2312.35457 2024-08-29T11:02:57.000Z 2310.14024 2024-08-29T11:03:12.000Z 2308.45847 2024-08-29T11:03:18.000Z 2307.07582 2024-08-29T11:03:23.000Z 2306.36483 2024-08-29T11:03:29.000Z 2305.85783 2024-08-29T11:03:36.000Z 2305.12859 2024-08-29T11:03:43.000Z 2304.31929 2024-08-29T11:03:50.000Z 2303.31354 2024-08-29T11:03:55.000Z 2302.37205 2024-08-29T11:04:00.000Z 2301.9765 2024-08-29T11:04:03.000Z 2301.24527 2024-08-29T11:04:09.000Z 2300.54982 2024-08-29T11:04:14.000Z 2299.95016 2024-08-29T11:04:21.000Z 2299.38312 2024-08-29T11:04:27.000Z 2298.84955 2024-08-29T11:04:33.000Z 2298.19531 2024-08-29T11:04:38.000Z 2297.83491 2024-08-29T11:04:41.000Z 2297.17045 2024-08-29T11:04:46.000Z 2296.60692 2024-08-29T11:04:49.000Z 2295.91807 2024-08-29T11:04:53.000Z 2295.34651 2024-08-29T11:04:58.000Z 2294.83539 2024-08-29T11:05:06.000Z 2294.46919 2024-08-29T11:05:12.000Z 2294.05613 2024-08-29T11:05:16.000Z 2293.56539 2024-08-29T11:05:21.000Z 2293.19681 2024-08-29T11:05:25.000Z 2292.86157 2024-08-29T11:05:29.000Z 2292.63779 2024-08-29T11:05:32.000Z 2292.03658 2024-08-29T11:05:39.000Z 2291.29069 2024-08-29T11:05:45.000Z 2290.62021 2024-08-29T11:05:49.000Z 2289.84983 2024-08-29T11:05:54.000Z 2289.06675 2024-08-29T11:06:00.000Z 2288.20966 2024-08-29T11:06:05.000Z 2286.89631 2024-08-29T11:06:10.000Z 2286.1538 2024-08-29T11:06:14.000Z 2285.31054 2024-08-29T11:06:19.000Z 2284.56439 2024-08-29T11:06:24.000Z 2284.06978 2024-08-29T11:06:27.000Z 2283.43496 2024-08-29T11:06:32.000Z 2282.90929 2024-08-29T11:06:37.000Z 2282.63087 2024-08-29T11:06:40.000Z 2281.871 2024-08-29T11:06:46.000Z 2281.33162 2024-08-29T11:06:51.000Z 2281.23994 2024-08-29T11:06:58.000Z 2281.32772 2024-08-29T11:07:02.000Z 2281.39349 2024-08-29T11:07:07.000Z 2281.41258 2024-08-29T11:07:12.000Z 2281.47154 2024-08-29T11:07:16.000Z 2281.51685 2024-08-29T11:07:21.000Z 2281.51294 2024-08-29T11:07:28.000Z 2281.53094 2024-08-29T11:07:34.000Z 2281.55928 2024-08-29T11:07:41.000Z 2281.54959 2024-08-29T11:07:44.000Z 2281.57294 2024-08-29T11:07:48.000Z 2281.55509 2024-08-29T11:07:55.000Z 2281.51867 2024-08-29T11:07:59.000Z 2281.53682 2024-08-29T11:08:03.000Z 2281.42521 2024-08-29T11:08:10.000Z 2281.17241 2024-08-29T11:08:16.000Z 2281.02878 2024-08-29T11:08:19.000Z 2280.6887 2024-08-29T11:08:32.000Z 2280.4456 2024-08-29T11:08:39.000Z 2280.18653 2024-08-29T11:08:44.000Z 2280.02605 2024-08-29T11:08:47.000Z 2279.74509 2024-08-29T11:08:53.000Z 2279.59896 2024-08-29T11:08:58.000Z 2279.56665 2024-08-29T11:09:03.000Z 2279.58245 2024-08-29T11:09:13.000Z 2279.62622 2024-08-29T11:09:18.000Z 2279.65304 2024-08-29T11:09:20.000Z 2279.80762 2024-08-29T11:09:27.000Z 2279.89138 2024-08-29T11:09:35.000Z 2279.94076 2024-08-29T11:09:41.000Z 2279.91382 2024-08-29T11:09:47.000Z 2279.84156 2024-08-29T11:09:51.000Z 2279.75447 2024-08-29T11:09:56.000Z 2279.70933 2024-08-29T11:10:00.000Z 2279.6253 2024-08-29T11:10:06.000Z 2279.54377 2024-08-29T11:10:11.000Z 2279.45644 2024-08-29T11:10:18.000Z 2279.36154 2024-08-29T11:10:23.000Z 2279.16291 2024-08-29T11:10:28.000Z 2278.8228 2024-08-29T11:10:32.000Z 2278.4722 2024-08-29T11:10:37.000Z 2278.13186 2024-08-29T11:10:43.000Z 2277.75675 2024-08-29T11:10:49.000Z 2277.23145 2024-08-29T11:11:01.000Z 2276.49658 2024-08-29T11:11:12.000Z 2275.62385 2024-08-29T11:11:15.000Z 2274.88355 2024-08-29T11:11:22.000Z 2274.09917 2024-08-29T11:11:28.000Z 2273.04529 2024-08-29T11:11:34.000Z 2271.92111 2024-08-29T11:11:39.000Z 2270.48247 2024-08-29T11:11:47.000Z 2268.90062 2024-08-29T11:11:57.000Z 2268.03209 2024-08-29T11:12:00.000Z 2266.5212 2024-08-29T11:12:04.000Z 2265.18658 2024-08-29T11:12:10.000Z 2263.97192 2024-08-29T11:12:16.000Z 2263.02731 2024-08-29T11:12:21.000Z 2262.28799 2024-08-29T11:12:25.000Z 2261.46986 2024-08-29T11:12:30.000Z 2260.72855 2024-08-29T11:12:42.000Z 2259.93881 2024-08-29T11:12:53.000Z 2259.1327 2024-08-29T11:13:03.000Z 2258.34961 2024-08-29T11:13:10.000Z 2257.51697 2024-08-29T11:13:16.000Z 2256.81504 2024-08-29T11:13:21.000Z 2256.35556 2024-08-29T11:13:27.000Z 2256.00292 2024-08-29T11:13:36.000Z 2255.50532 2024-08-29T11:13:42.000Z 2255.39839 2024-08-29T11:13:52.000Z 2255.50785 2024-08-29T11:14:02.000Z 2255.69262 2024-08-29T11:14:11.000Z 2255.88457 2024-08-29T11:14:15.000Z 2255.912 2024-08-29T11:14:23.000Z 2255.77312 2024-08-29T11:14:26.000Z 2255.4866 2024-08-29T11:14:32.000Z 2255.25102 2024-08-29T11:14:38.000Z 2254.9569 2024-08-29T11:14:49.000Z 2254.79273 2024-08-29T11:15:07.000Z 2254.63129 2024-08-29T11:15:20.000Z 2254.56529 2024-08-29T11:15:30.000Z 2254.57183 2024-08-29T11:15:41.000Z 2254.59506 2024-08-29T11:15:44.000Z 2254.62857 2024-08-29T11:15:51.000Z 2254.59492 2024-08-29T11:15:54.000Z 2254.5368 2024-08-29T11:16:02.000Z 2254.48146 2024-08-29T11:16:12.000Z 2254.4535 2024-08-29T11:16:27.000Z 2254.4051 2024-08-29T11:16:32.000Z 2254.37459 2024-08-29T11:16:40.000Z 2254.41023 2024-08-29T11:16:48.000Z 2254.43325 2024-08-29T11:16:55.000Z 2254.45509 2024-08-29T11:16:58.000Z 2254.51058 2024-08-29T11:17:03.000Z 2254.5808 2024-08-29T11:17:07.000Z 2254.64041 2024-08-29T11:17:12.000Z 2254.67092 2024-08-29T11:17:17.000Z 2254.68227 2024-08-29T11:17:21.000Z 2254.71349 2024-08-29T11:17:27.000Z 2254.73039 2024-08-29T11:17:33.000Z 2254.72918 2024-08-29T11:17:42.000Z 2254.682 2024-08-29T11:17:52.000Z 2254.56661 2024-08-29T11:17:57.000Z 2254.24788 2024-08-29T11:18:04.000Z 2253.33811 2024-08-29T11:18:08.000Z 2252.74031 2024-08-29T11:18:10.000Z 2251.48844 2024-08-29T11:18:15.000Z 2249.81859 2024-08-29T11:18:19.000Z 2247.73779 2024-08-29T11:18:25.000Z 2245.79547 2024-08-29T11:18:29.000Z 2244.25035 2024-08-29T11:18:34.000Z 2243.21323 2024-08-29T11:18:37.000Z 2242.28767 2024-08-29T11:18:40.000Z 2241.78451 2024-08-29T11:18:42.000Z 2241.14823 2024-08-29T11:18:46.000Z 2240.50089 2024-08-29T11:18:50.000Z 2240.10739 2024-08-29T11:18:55.000Z 2239.63682 2024-08-29T11:19:03.000Z 2239.12081 2024-08-29T11:19:07.000Z 2238.55192 2024-08-29T11:19:12.000Z 2237.78425 2024-08-29T11:19:17.000Z 2237.32934 2024-08-29T11:19:20.000Z 2236.37813 2024-08-29T11:19:24.000Z 2235.36309 2024-08-29T11:19:29.000Z 2234.8575 2024-08-29T11:19:32.000Z 2233.8047 2024-08-29T11:19:36.000Z 2232.81459 2024-08-29T11:19:47.000Z 2232.34484 2024-08-29T11:19:51.000Z 2231.45719 2024-08-29T11:19:58.000Z 2231.17455 2024-08-29T11:20:03.000Z 2230.42618 2024-08-29T11:20:11.000Z 2229.73653 2024-08-29T11:20:16.000Z 2229.387 2024-08-29T11:20:19.000Z 2228.55222 2024-08-29T11:20:25.000Z 2227.78891 2024-08-29T11:20:29.000Z 2227.04286 2024-08-29T11:20:34.000Z 2226.17275 2024-08-29T11:20:39.000Z 2225.22185 2024-08-29T11:20:44.000Z 2224.31464 2024-08-29T11:20:48.000Z 2223.61267 2024-08-29T11:20:51.000Z 2223.0087 2024-08-29T11:20:55.000Z 2222.23752 2024-08-29T11:21:03.000Z 2221.52867 2024-08-29T11:21:06.000Z 2220.7428 2024-08-29T11:21:10.000Z 2219.99864 2024-08-29T11:21:13.000Z 2218.97669 2024-08-29T11:21:17.000Z 2217.87169 2024-08-29T11:21:21.000Z 2216.57642 2024-08-29T11:21:29.000Z 2215.98238 2024-08-29T11:21:32.000Z 2214.89371 2024-08-29T11:21:39.000Z 2213.81076 2024-08-29T11:21:44.000Z 2213.13124 2024-08-29T11:21:48.000Z 2211.6312 2024-08-29T11:21:54.000Z 2210.23501 2024-08-29T11:21:58.000Z 2209.0554 2024-08-29T11:22:02.000Z 2207.87514 2024-08-29T11:22:08.000Z 2206.7529 2024-08-29T11:22:12.000Z 2205.53329 2024-08-29T11:22:18.000Z 2204.26667 2024-08-29T11:22:24.000Z 2203.59503 2024-08-29T11:22:27.000Z 2202.30595 2024-08-29T11:22:34.000Z 2201.70408 2024-08-29T11:22:36.000Z 2200.96587 2024-08-29T11:22:39.000Z 2199.64274 2024-08-29T11:22:44.000Z 2198.81678 2024-08-29T11:22:49.000Z 2198.42737 2024-08-29T11:22:55.000Z 2197.77566 2024-08-29T11:23:00.000Z 2197.14154 2024-08-29T11:23:03.000Z 2196.90126 2024-08-29T11:23:06.000Z 2196.30302 2024-08-29T11:23:11.000Z 2195.51427 2024-08-29T11:23:17.000Z 2194.70501 2024-08-29T11:23:20.000Z 2194.03415 2024-08-29T11:23:25.000Z 2193.26928 2024-08-29T11:23:30.000Z 2192.57918 2024-08-29T11:23:34.000Z 2191.61924 2024-08-29T11:23:41.000Z 2190.68919 2024-08-29T11:23:48.000Z 2189.70634 2024-08-29T11:23:53.000Z 2188.86699 2024-08-29T11:23:57.000Z 2187.8841 2024-08-29T11:24:03.000Z 2187.0374 2024-08-29T11:24:08.000Z 2186.15222 2024-08-29T11:24:11.000Z 2185.28029 2024-08-29T11:24:15.000Z 2184.30384 2024-08-29T11:24:18.000Z 2183.85769 2024-08-29T11:24:20.000Z 2183.36982 2024-08-29T11:24:25.000Z 2182.66414 2024-08-29T11:24:29.000Z 2181.88193 2024-08-29T11:24:33.000Z 2181.33895 2024-08-29T11:24:39.000Z 2180.73849 2024-08-29T11:24:44.000Z 2180.09372 2024-08-29T11:24:48.000Z 2179.85232 2024-08-29T11:24:51.000Z 2179.39548 2024-08-29T11:24:55.000Z 2179.09047 2024-08-29T11:25:00.000Z 2178.95498 2024-08-29T11:25:04.000Z 2178.77275 2024-08-29T11:25:10.000Z 2178.61837 2024-08-29T11:25:14.000Z 2178.53056 2024-08-29T11:25:18.000Z 2178.55067 2024-08-29T11:25:22.000Z 2178.61436 2024-08-29T11:25:27.000Z 2178.72723 2024-08-29T11:25:30.000Z 2178.76853 2024-08-29T11:25:35.000Z 2178.7713 2024-08-29T11:25:40.000Z 2178.79164 2024-08-29T11:25:45.000Z 2178.87299 2024-08-29T11:25:50.000Z 2178.89994 2024-08-29T11:25:52.000Z 2178.97477 2024-08-29T11:25:58.000Z 2179.01927 2024-08-29T11:26:01.000Z 2179.10435 2024-08-29T11:26:07.000Z 2179.13071 2024-08-29T11:26:11.000Z 2179.14395 2024-08-29T11:26:16.000Z 2179.14242 2024-08-29T11:26:18.000Z 2179.20765 2024-08-29T11:26:24.000Z 2179.36132 2024-08-29T11:26:28.000Z 2179.53667 2024-08-29T11:26:36.000Z 2179.79118 2024-08-29T11:26:42.000Z 2179.92886 2024-08-29T11:26:45.000Z 2180.31658 2024-08-29T11:26:50.000Z 2180.85288 2024-08-29T11:26:54.000Z 2181.3919 2024-08-29T11:26:58.000Z 2182.06456 2024-08-29T11:27:02.000Z 2182.82122 2024-08-29T11:27:07.000Z 2183.6915 2024-08-29T11:27:13.000Z 2184.40211 2024-08-29T11:27:21.000Z 2185.30478 2024-08-29T11:27:24.000Z 2186.16554 2024-08-29T11:27:30.000Z 2186.7436 2024-08-29T11:27:36.000Z 2186.92271 2024-08-29T11:27:41.000Z 2186.96682 2024-08-29T11:27:46.000Z 2186.88396 2024-08-29T11:27:50.000Z 2186.90501 2024-08-29T11:27:54.000Z 2186.92702 2024-08-29T11:27:57.000Z 2186.91715 2024-08-29T11:28:01.000Z 2186.9518 2024-08-29T11:28:05.000Z 2186.95528 2024-08-29T11:28:10.000Z 2186.97871 2024-08-29T11:28:16.000Z 2186.98061 2024-08-29T11:28:21.000Z 2186.98187 2024-08-29T11:28:25.000Z 2186.93717 2024-08-29T11:28:31.000Z 2186.86901 2024-08-29T11:28:36.000Z 2186.77949 2024-08-29T11:28:40.000Z 2186.68476 2024-08-29T11:28:44.000Z 2186.566 2024-08-29T11:28:47.000Z 2186.47594 2024-08-29T11:28:51.000Z 2186.44169 2024-08-29T11:28:53.000Z 2186.38273 2024-08-29T11:28:57.000Z 2186.30493 2024-08-29T11:29:01.000Z 2186.1426 2024-08-29T11:29:05.000Z 2186.02114 2024-08-29T11:29:11.000Z 2185.91779 2024-08-29T11:29:15.000Z 2185.83286 2024-08-29T11:29:19.000Z 2185.81075 2024-08-29T11:29:24.000Z 2185.60402 2024-08-29T11:29:31.000Z 2185.2662 2024-08-29T11:29:36.000Z 2184.9281 2024-08-29T11:29:41.000Z 2184.6084 2024-08-29T11:29:47.000Z 2184.29642 2024-08-29T11:29:52.000Z 2183.914 2024-08-29T11:29:58.000Z 2183.75273 2024-08-29T11:30:00.000Z 2183.42747 2024-08-29T11:30:05.000Z 2183.05778 2024-08-29T11:30:11.000Z 2182.91066 2024-08-29T11:30:14.000Z 2182.58695 2024-08-29T11:30:20.000Z 2182.29657 2024-08-29T11:30:25.000Z 2182.16068 2024-08-29T11:30:27.000Z 2181.85297 2024-08-29T11:30:31.000Z 2181.51943 2024-08-29T11:30:37.000Z 2181.2192 2024-08-29T11:30:41.000Z 2180.93465 2024-08-29T11:30:45.000Z 2180.67387 2024-08-29T11:30:50.000Z 2180.43489 2024-08-29T11:30:54.000Z 2180.29088 2024-08-29T11:30:58.000Z 2180.2388 2024-08-29T11:31:03.000Z 2180.10193 2024-08-29T11:31:07.000Z 2179.97393 2024-08-29T11:31:11.000Z 2179.92499 2024-08-29T11:31:16.000Z 2179.89029 2024-08-29T11:31:21.000Z 2179.83729 2024-08-29T11:31:26.000Z 2179.727 2024-08-29T11:31:33.000Z 2179.71686 2024-08-29T11:31:38.000Z 2179.58202 2024-08-29T11:31:51.000Z 2179.36633 2024-08-29T11:31:55.000Z 2179.01486 2024-08-29T11:32:01.000Z 2178.60892 2024-08-29T11:32:07.000Z 2178.10083 2024-08-29T11:32:12.000Z 2177.56996 2024-08-29T11:32:17.000Z 2176.93225 2024-08-29T11:32:22.000Z 2176.19412 2024-08-29T11:32:25.000Z 2175.14755 2024-08-29T11:32:31.000Z 2174.03248 2024-08-29T11:32:36.000Z 2173.05252 2024-08-29T11:32:43.000Z 2172.0422 2024-08-29T11:32:47.000Z 2171.19343 2024-08-29T11:32:51.000Z 2170.81852 2024-08-29T11:32:54.000Z 2170.5501 2024-08-29T11:32:56.000Z 2170.1552 2024-08-29T11:33:01.000Z 2169.8099 2024-08-29T11:33:05.000Z 2169.67176 2024-08-29T11:33:07.000Z 2169.50312 2024-08-29T11:33:11.000Z 2169.28084 2024-08-29T11:33:15.000Z 2169.0171 2024-08-29T11:33:20.000Z 2168.78248 2024-08-29T11:33:25.000Z 2167.99565 2024-08-29T11:33:39.000Z 2166.94515 2024-08-29T11:33:58.000Z 2166.28656 2024-08-29T11:34:07.000Z 2165.82106 2024-08-29T11:34:11.000Z 2164.73449 2024-08-29T11:34:15.000Z 2164.11331 2024-08-29T11:34:18.000Z 2163.64809 2024-08-29T11:34:20.000Z 2162.77561 2024-08-29T11:34:25.000Z 2162.05862 2024-08-29T11:34:29.000Z 2161.59055 2024-08-29T11:34:33.000Z 2161.41817 2024-08-29T11:34:37.000Z 2161.18269 2024-08-29T11:34:41.000Z 2160.92211 2024-08-29T11:34:46.000Z 2160.77687 2024-08-29T11:34:51.000Z 2160.56719 2024-08-29T11:34:56.000Z 2160.05626 2024-08-29T11:35:00.000Z 2159.59746 2024-08-29T11:35:04.000Z 2159.21057 2024-08-29T11:35:08.000Z 2158.80487 2024-08-29T11:35:13.000Z 2158.43124 2024-08-29T11:35:19.000Z 2158.24595 2024-08-29T11:35:21.000Z 2157.91591 2024-08-29T11:35:25.000Z 2157.75675 2024-08-29T11:35:29.000Z 2157.57835 2024-08-29T11:35:33.000Z 2157.36569 2024-08-29T11:35:39.000Z 2156.98397 2024-08-29T11:35:44.000Z 2156.4475 2024-08-29T11:36:07.000Z 2155.04557 2024-08-29T11:36:13.000Z 2153.89766 2024-08-29T11:36:18.000Z 2153.3601 2024-08-29T11:36:23.000Z 2152.76373 2024-08-29T11:36:27.000Z 2152.4616 2024-08-29T11:36:29.000Z 2151.88858 2024-08-29T11:36:34.000Z 2151.37626 2024-08-29T11:36:38.000Z 2150.87621 2024-08-29T11:36:43.000Z 2150.29868 2024-08-29T11:36:48.000Z 2149.84859 2024-08-29T11:36:52.000Z 2149.41545 2024-08-29T11:36:56.000Z 2148.83688 2024-08-29T11:37:01.000Z 2148.49414 2024-08-29T11:37:04.000Z 2148.1268 2024-08-29T11:37:08.000Z 2147.8926 2024-08-29T11:37:12.000Z 2147.76299 2024-08-29T11:37:15.000Z 2147.57709 2024-08-29T11:37:19.000Z 2147.42906 2024-08-29T11:37:23.000Z 2147.3417 2024-08-29T11:37:25.000Z 2146.91334 2024-08-29T11:37:30.000Z 2146.28568 2024-08-29T11:37:36.000Z 2145.46438 2024-08-29T11:37:40.000Z 2144.52638 2024-08-29T11:37:45.000Z 2142.97393 2024-08-29T11:37:52.000Z 2140.79046 2024-08-29T11:37:58.000Z 2138.55254 2024-08-29T11:38:04.000Z 2136.27537 2024-08-29T11:38:10.000Z 2134.02957 2024-08-29T11:38:15.000Z 2132.11774 2024-08-29T11:38:20.000Z 2130.51947 2024-08-29T11:38:25.000Z 2129.27268 2024-08-29T11:38:29.000Z 2127.65188 2024-08-29T11:38:35.000Z 2126.37625 2024-08-29T11:38:41.000Z 2125.15573 2024-08-29T11:38:45.000Z 2124.30305 2024-08-29T11:38:49.000Z 2123.39299 2024-08-29T11:38:56.000Z 2122.36307 2024-08-29T11:39:01.000Z 2121.88464 2024-08-29T11:39:04.000Z 2120.77251 2024-08-29T11:39:08.000Z 2119.32186 2024-08-29T11:39:14.000Z 2118.53023 2024-08-29T11:39:17.000Z 2116.5564 2024-08-29T11:39:24.000Z 2114.73492 2024-08-29T11:39:27.000Z 2112.77551 2024-08-29T11:39:32.000Z 2110.71978 2024-08-29T11:39:37.000Z 2108.72933 2024-08-29T11:39:43.000Z 2106.91112 2024-08-29T11:39:48.000Z 2105.52905 2024-08-29T11:39:54.000Z 2104.24856 2024-08-29T11:40:00.000Z 2103.28313 2024-08-29T11:40:04.000Z 2102.33671 2024-08-29T11:40:09.000Z 2101.29863 2024-08-29T11:40:15.000Z 2100.73788 2024-08-29T11:40:18.000Z 2100.07643 2024-08-29T11:40:20.000Z 2098.96 2024-08-29T11:40:24.000Z 2097.89511 2024-08-29T11:40:28.000Z 2097.23407 2024-08-29T11:40:32.000Z 2095.9134 2024-08-29T11:40:37.000Z 2095.20724 2024-08-29T11:40:39.000Z 2093.88154 2024-08-29T11:40:43.000Z 2093.06348 2024-08-29T11:40:45.000Z 2091.74876 2024-08-29T11:40:49.000Z 2090.77516 2024-08-29T11:40:53.000Z 2089.16525 2024-08-29T11:41:00.000Z 2087.56786 2024-08-29T11:41:05.000Z 2086.85362 2024-08-29T11:41:08.000Z 2085.13378 2024-08-29T11:41:12.000Z 2083.48512 2024-08-29T11:41:17.000Z 2082.8604 2024-08-29T11:41:20.000Z 2081.77249 2024-08-29T11:41:24.000Z 2080.93045 2024-08-29T11:41:28.000Z 2080.12022 2024-08-29T11:41:32.000Z 2079.54159 2024-08-29T11:41:36.000Z 2079.31975 2024-08-29T11:41:38.000Z 2078.88443 2024-08-29T11:41:43.000Z 2078.35997 2024-08-29T11:41:47.000Z 2077.92366 2024-08-29T11:41:51.000Z 2077.67282 2024-08-29T11:41:54.000Z 2077.08156 2024-08-29T11:41:58.000Z 2076.79811 2024-08-29T11:42:00.000Z 2076.32749 2024-08-29T11:42:04.000Z 2075.76286 2024-08-29T11:42:08.000Z 2075.31248 2024-08-29T11:42:12.000Z 2074.94517 2024-08-29T11:42:16.000Z 2074.43455 2024-08-29T11:42:20.000Z 2073.89992 2024-08-29T11:42:24.000Z 2073.29636 2024-08-29T11:42:28.000Z 2072.65983 2024-08-29T11:42:32.000Z 2072.35643 2024-08-29T11:42:36.000Z 2071.93174 2024-08-29T11:42:40.000Z 2071.51965 2024-08-29T11:42:44.000Z 2071.29334 2024-08-29T11:42:48.000Z 2070.98462 2024-08-29T11:42:52.000Z 2070.57506 2024-08-29T11:42:56.000Z 2070.20636 2024-08-29T11:43:01.000Z 2069.84249 2024-08-29T11:43:05.000Z 2069.39405 2024-08-29T11:43:09.000Z 2068.78204 2024-08-29T11:43:29.000Z 2067.9756 2024-08-29T11:43:36.000Z 2067.07087 2024-08-29T11:43:40.000Z 2066.30593 2024-08-29T11:43:44.000Z 2065.51394 2024-08-29T11:43:48.000Z 2064.9343 2024-08-29T11:43:53.000Z 2064.50792 2024-08-29T11:43:57.000Z 2064.09133 2024-08-29T11:44:01.000Z 2063.52231 2024-08-29T11:44:05.000Z 2062.96938 2024-08-29T11:44:09.000Z 2062.27438 2024-08-29T11:44:14.000Z 2061.55891 2024-08-29T11:44:18.000Z 2060.88359 2024-08-29T11:44:23.000Z 2060.4134 2024-08-29T11:44:27.000Z 2060.2554 2024-08-29T11:44:29.000Z 2059.78674 2024-08-29T11:44:33.000Z 2059.01693 2024-08-29T11:44:37.000Z 2058.54917 2024-08-29T11:44:41.000Z 2058.01556 2024-08-29T11:44:45.000Z 2057.3791 2024-08-29T11:44:50.000Z 2056.62811 2024-08-29T11:44:54.000Z 2055.65538 2024-08-29T11:44:58.000Z 2054.72196 2024-08-29T11:45:02.000Z 2053.78538 2024-08-29T11:45:06.000Z 2053.01711 2024-08-29T11:45:10.000Z 2052.62875 2024-08-29T11:45:13.000Z 2051.93035 2024-08-29T11:45:16.000Z 2051.22034 2024-08-29T11:45:20.000Z 2050.63074 2024-08-29T11:45:24.000Z 2050.16663 2024-08-29T11:45:28.000Z 2049.72566 2024-08-29T11:45:32.000Z 2049.1591 2024-08-29T11:45:36.000Z 2048.38659 2024-08-29T11:45:40.000Z 2047.78057 2024-08-29T11:45:43.000Z 2047.10423 2024-08-29T11:45:47.000Z 2046.39652 2024-08-29T11:45:51.000Z 2045.839 2024-08-29T11:45:55.000Z 2045.05752 2024-08-29T11:46:00.000Z 2043.49869 2024-08-29T11:46:04.000Z 2042.48655 2024-08-29T11:46:07.000Z 2041.82519 2024-08-29T11:46:10.000Z 2041.36816 2024-08-29T11:46:13.000Z 2041.09885 2024-08-29T11:46:16.000Z 2040.81744 2024-08-29T11:46:19.000Z 2040.40409 2024-08-29T11:46:22.000Z 2040.09518 2024-08-29T11:46:25.000Z 2039.8067 2024-08-29T11:46:28.000Z 2039.69786 2024-08-29T11:46:31.000Z 2039.55633 2024-08-29T11:46:34.000Z 2039.34296 2024-08-29T11:46:40.000Z 2039.16685 2024-08-29T11:46:45.000Z 2038.92591 2024-08-29T11:46:49.000Z 2038.56438 2024-08-29T11:46:54.000Z 2038.04744 2024-08-29T11:46:58.000Z 2037.37207 2024-08-29T11:47:02.000Z 2036.73525 2024-08-29T11:47:06.000Z 2036.30822 2024-08-29T11:47:10.000Z 2035.69643 2024-08-29T11:47:14.000Z 2035.16243 2024-08-29T11:47:18.000Z 2034.47505 2024-08-29T11:47:22.000Z 2033.94141 2024-08-29T11:47:26.000Z 2033.40965 2024-08-29T11:47:30.000Z 2032.73735 2024-08-29T11:47:34.000Z 2031.97524 2024-08-29T11:47:38.000Z 2031.27818 2024-08-29T11:47:42.000Z 2030.87282 2024-08-29T11:47:44.000Z 2030.18323 2024-08-29T11:47:48.000Z 2029.67975 2024-08-29T11:47:52.000Z 2029.39069 2024-08-29T11:47:55.000Z 2028.79698 2024-08-29T11:47:59.000Z 2028.05953 2024-08-29T11:48:03.000Z 2027.156 2024-08-29T11:48:17.000Z 2026.13428 2024-08-29T11:48:21.000Z 2025.01764 2024-08-29T11:48:26.000Z 2023.82485 2024-08-29T11:48:30.000Z 2022.62861 2024-08-29T11:48:35.000Z 2021.50038 2024-08-29T11:48:39.000Z 2020.61933 2024-08-29T11:48:44.000Z 2019.95593 2024-08-29T11:48:48.000Z 2019.29628 2024-08-29T11:48:52.000Z 2018.65624 2024-08-29T11:48:56.000Z 2017.92097 2024-08-29T11:49:00.000Z 2017.60376 2024-08-29T11:49:03.000Z 2017.03897 2024-08-29T11:49:07.000Z 2016.58775 2024-08-29T11:49:11.000Z 2016.21958 2024-08-29T11:49:15.000Z 2015.82209 2024-08-29T11:49:19.000Z 2015.40098 2024-08-29T11:49:23.000Z 2015.00397 2024-08-29T11:49:27.000Z 2014.71455 2024-08-29T11:49:31.000Z 2014.61846 2024-08-29T11:49:35.000Z 2014.42925 2024-08-29T11:49:39.000Z 2014.23902 2024-08-29T11:49:43.000Z 2013.84888 2024-08-29T11:49:48.000Z 2013.481 2024-08-29T11:49:52.000Z 2013.01707 2024-08-29T11:49:56.000Z 2012.18842 2024-08-29T11:50:01.000Z 2011.14805 2024-08-29T11:50:05.000Z 2009.93161 2024-08-29T11:50:08.000Z 2009.06475 2024-08-29T11:50:12.000Z 2007.94 2024-08-29T11:50:16.000Z 2007.072 2024-08-29T11:50:20.000Z 2006.45435 2024-08-29T11:50:24.000Z 2005.79439 2024-08-29T11:50:29.000Z 2004.96371 2024-08-29T11:50:33.000Z 2004.25113 2024-08-29T11:50:37.000Z 2003.64225 2024-08-29T11:50:41.000Z 2003.33622 2024-08-29T11:50:45.000Z 2003.14956 2024-08-29T11:50:49.000Z 2002.66705 2024-08-29T11:50:53.000Z 2002.01071 2024-08-29T11:50:57.000Z 2001.37434 2024-08-29T11:51:01.000Z 2000.89733 2024-08-29T11:51:05.000Z 2000.30141 2024-08-29T11:51:09.000Z 1999.76317 2024-08-29T11:51:13.000Z 1999.06426 2024-08-29T11:51:17.000Z 1998.44395 2024-08-29T11:51:21.000Z 1997.71407 2024-08-29T11:51:26.000Z 1996.846 2024-08-29T11:51:30.000Z 1996.10004 2024-08-29T11:51:34.000Z 1995.11929 2024-08-29T11:51:38.000Z 1994.29858 2024-08-29T11:51:42.000Z 1993.69288 2024-08-29T11:51:47.000Z 1993.10877 2024-08-29T11:51:51.000Z 1992.44986 2024-08-29T11:51:55.000Z 1991.94234 2024-08-29T11:51:59.000Z 1991.69605 2024-08-29T11:52:01.000Z 1991.16426 2024-08-29T11:52:05.000Z 1990.59792 2024-08-29T11:52:09.000Z 1990.38578 2024-08-29T11:52:11.000Z 1990.04589 2024-08-29T11:52:15.000Z 1989.67771 2024-08-29T11:52:19.000Z 1989.2811 2024-08-29T11:52:23.000Z 1988.95589 2024-08-29T11:52:28.000Z 1988.4457 2024-08-29T11:52:32.000Z 1988.04878 2024-08-29T11:52:36.000Z 1987.51885 2024-08-29T11:52:40.000Z 1987.03398 2024-08-29T11:52:44.000Z 1986.44102 2024-08-29T11:52:48.000Z 1985.73721 2024-08-29T11:52:52.000Z 1985.01162 2024-08-29T11:52:56.000Z 1984.33948 2024-08-29T11:53:00.000Z 1983.43383 2024-08-29T11:53:04.000Z 1982.99488 2024-08-29T11:53:06.000Z 1982.17599 2024-08-29T11:53:10.000Z 1981.34338 2024-08-29T11:53:14.000Z 1980.71166 2024-08-29T11:53:18.000Z 1980.07148 2024-08-29T11:53:22.000Z 1979.63185 2024-08-29T11:53:26.000Z 1979.28691 2024-08-29T11:53:30.000Z 1978.77252 2024-08-29T11:53:34.000Z 1978.12629 2024-08-29T11:53:39.000Z 1977.38611 2024-08-29T11:53:43.000Z 1976.74005 2024-08-29T11:53:48.000Z 1976.25104 2024-08-29T11:53:52.000Z 1975.87852 2024-08-29T11:53:57.000Z 1975.38311 2024-08-29T11:54:00.000Z 1975.06994 2024-08-29T11:54:04.000Z 1974.76346 2024-08-29T11:54:08.000Z 1974.46423 2024-08-29T11:54:10.000Z 1974.18565 2024-08-29T11:54:11.000Z 1974.03115 2024-08-29T11:54:13.000Z 1973.68511 2024-08-29T11:54:16.000Z 1973.29593 2024-08-29T11:54:20.000Z 1972.84418 2024-08-29T11:54:24.000Z 1972.58389 2024-08-29T11:54:26.000Z 1971.97563 2024-08-29T11:54:29.000Z 1971.53946 2024-08-29T11:54:32.000Z 1971.17325 2024-08-29T11:54:35.000Z 1970.70767 2024-08-29T11:54:39.000Z 1970.40287 2024-08-29T11:54:42.000Z 1970.16156 2024-08-29T11:54:45.000Z 1969.98503 2024-08-29T11:54:48.000Z 1969.83762 2024-08-29T11:54:52.000Z 1969.73288 2024-08-29T11:54:55.000Z 1969.64097 2024-08-29T11:54:58.000Z 1969.55976 2024-08-29T11:55:01.000Z 1969.48591 2024-08-29T11:55:04.000Z 1969.42786 2024-08-29T11:55:07.000Z 1969.38117 2024-08-29T11:55:10.000Z 1969.32967 2024-08-29T11:55:13.000Z 1969.2667 2024-08-29T11:55:16.000Z 1969.15569 2024-08-29T11:55:20.000Z 1969.0909 2024-08-29T11:55:22.000Z 1968.99078 2024-08-29T11:55:25.000Z 1968.84786 2024-08-29T11:55:28.000Z 1968.64145 2024-08-29T11:55:31.000Z 1968.31775 2024-08-29T11:55:34.000Z 1967.792 2024-08-29T11:55:37.000Z 1967.11836 2024-08-29T11:55:40.000Z 1966.40372 2024-08-29T11:55:43.000Z 1965.10014 2024-08-29T11:55:47.000Z 1964.27843 2024-08-29T11:55:50.000Z 1963.49946 2024-08-29T11:55:53.000Z 1962.76292 2024-08-29T11:55:56.000Z 1962.06461 2024-08-29T11:55:59.000Z 1961.41215 2024-08-29T11:56:02.000Z 1960.81993 2024-08-29T11:56:05.000Z 1960.28618 2024-08-29T11:56:08.000Z 1959.77466 2024-08-29T11:56:11.000Z 1959.21827 2024-08-29T11:56:14.000Z 1958.83594 2024-08-29T11:56:16.000Z 1958.27444 2024-08-29T11:56:19.000Z 1957.82471 2024-08-29T11:56:22.000Z 1957.39228 2024-08-29T11:56:25.000Z 1957.03187 2024-08-29T11:56:28.000Z 1956.67935 2024-08-29T11:56:31.000Z 1956.27197 2024-08-29T11:56:34.000Z 1955.82498 2024-08-29T11:56:37.000Z 1955.32505 2024-08-29T11:56:40.000Z 1954.82248 2024-08-29T11:56:43.000Z 1954.49935 2024-08-29T11:56:47.000Z 1954.1525 2024-08-29T11:56:51.000Z 1953.81716 2024-08-29T11:56:55.000Z 1953.41461 2024-08-29T11:56:59.000Z 1952.93931 2024-08-29T11:57:03.000Z 1952.56327 2024-08-29T11:57:07.000Z 1952.19711 2024-08-29T11:57:11.000Z 1951.83189 2024-08-29T11:57:15.000Z 1951.49966 2024-08-29T11:57:19.000Z 1951.24945 2024-08-29T11:57:23.000Z 1951.02166 2024-08-29T11:57:27.000Z 1950.88462 2024-08-29T11:57:31.000Z 1950.67094 2024-08-29T11:57:35.000Z 1950.39667 2024-08-29T11:57:40.000Z 1949.92204 2024-08-29T11:57:45.000Z 1949.24867 2024-08-29T11:57:49.000Z 1948.47516 2024-08-29T11:57:53.000Z 1947.55789 2024-08-29T11:57:57.000Z 1946.34737 2024-08-29T11:58:01.000Z 1945.33536 2024-08-29T11:58:05.000Z 1944.35144 2024-08-29T11:58:10.000Z 1943.2623 2024-08-29T11:58:14.000Z 1941.87695 2024-08-29T11:58:18.000Z 1940.26935 2024-08-29T11:58:23.000Z 1938.49749 2024-08-29T11:58:27.000Z 1936.66484 2024-08-29T11:58:31.000Z 1935.34626 2024-08-29T11:58:35.000Z 1933.82414 2024-08-29T11:58:39.000Z 1931.68039 2024-08-29T11:58:44.000Z 1930.06689 2024-08-29T11:58:48.000Z 1928.50438 2024-08-29T11:58:52.000Z 1927.16636 2024-08-29T11:58:59.000Z 1926.73265 2024-08-29T11:59:04.000Z 1927.00511 2024-08-29T11:59:09.000Z 1927.1364 2024-08-29T11:59:14.000Z 1927.20177 2024-08-29T11:59:20.000Z 1927.24771 2024-08-29T11:59:25.000Z 1927.171 2024-08-29T11:59:30.000Z 1926.8949 2024-08-29T11:59:35.000Z 1926.53417 2024-08-29T11:59:40.000Z 1926.18712 2024-08-29T11:59:44.000Z 1925.81814 2024-08-29T11:59:49.000Z 1925.44475 2024-08-29T11:59:54.000Z 1925.14797 2024-08-29T11:59:58.000Z 1924.87131 2024-08-29T12:00:03.000Z 1924.55458 2024-08-29T12:00:07.000Z 1924.26067 2024-08-29T12:00:11.000Z 1923.89427 2024-08-29T12:00:16.000Z 1923.3975 2024-08-29T12:00:20.000Z 1922.72063 2024-08-29T12:00:24.000Z 1921.81264 2024-08-29T12:00:30.000Z 1920.68966 2024-08-29T12:00:36.000Z 1919.53246 2024-08-29T12:00:41.000Z 1918.44204 2024-08-29T12:00:46.000Z 1917.26909 2024-08-29T12:00:51.000Z 1915.85522 2024-08-29T12:00:57.000Z 1914.31433 2024-08-29T12:01:02.000Z 1912.37968 2024-08-29T12:01:07.000Z 1911.07152 2024-08-29T12:01:19.000Z 1910.46258 2024-08-29T12:01:26.000Z 1909.73265 2024-08-29T12:01:32.000Z 1908.9442 2024-08-29T12:01:37.000Z 1908.28318 2024-08-29T12:01:41.000Z 1907.83789 2024-08-29T12:01:43.000Z 1907.0811 2024-08-29T12:01:47.000Z 1906.34261 2024-08-29T12:01:50.000Z 1905.4749 2024-08-29T12:01:55.000Z 1904.49789 2024-08-29T12:01:59.000Z 1903.21473 2024-08-29T12:02:03.000Z 1902.25998 2024-08-29T12:02:07.000Z 1901.047 2024-08-29T12:02:12.000Z 1899.88509 2024-08-29T12:02:17.000Z 1898.64302 2024-08-29T12:02:20.000Z 1897.47909 2024-08-29T12:02:24.000Z 1896.42719 2024-08-29T12:02:31.000Z 1895.72654 2024-08-29T12:02:37.000Z 1894.75724 2024-08-29T12:02:44.000Z 1893.67186 2024-08-29T12:02:48.000Z 1892.55782 2024-08-29T12:02:54.000Z 1891.49096 2024-08-29T12:02:58.000Z 1890.26313 2024-08-29T12:03:03.000Z 1889.35766 2024-08-29T12:03:07.000Z 1888.3037 2024-08-29T12:03:12.000Z 1887.04356 2024-08-29T12:03:17.000Z 1885.90288 2024-08-29T12:03:23.000Z 1884.87018 2024-08-29T12:03:27.000Z 1884.0329 2024-08-29T12:03:31.000Z 1883.11127 2024-08-29T12:03:37.000Z 1882.2099 2024-08-29T12:03:49.000Z 1878.8306 2024-08-29T12:03:55.000Z 1878.08663 2024-08-29T12:03:58.000Z 1877.32887 2024-08-29T12:04:04.000Z 1876.49424 2024-08-29T12:04:09.000Z 1875.99785 2024-08-29T12:04:12.000Z 1875.16191 2024-08-29T12:04:18.000Z 1874.69369 2024-08-29T12:04:23.000Z 1874.52337 2024-08-29T12:04:27.000Z 1874.1287 2024-08-29T12:04:31.000Z 1873.84507 2024-08-29T12:04:34.000Z 1873.79254 2024-08-29T12:04:36.000Z 1873.61878 2024-08-29T12:04:40.000Z 1873.50475 2024-08-29T12:04:45.000Z 1873.32935 2024-08-29T12:04:49.000Z 1873.16747 2024-08-29T12:04:53.000Z 1872.87527 2024-08-29T12:04:58.000Z 1872.56461 2024-08-29T12:05:03.000Z 1872.30125 2024-08-29T12:05:07.000Z 1871.88048 2024-08-29T12:05:11.000Z 1871.49021 2024-08-29T12:05:16.000Z 1871.08031 2024-08-29T12:05:20.000Z 1870.74637 2024-08-29T12:05:24.000Z 1870.24585 2024-08-29T12:05:27.000Z 1869.85144 2024-08-29T12:05:30.000Z 1869.50214 2024-08-29T12:05:34.000Z 1869.40879 2024-08-29T12:05:37.000Z 1869.22884 2024-08-29T12:05:41.000Z 1869.07622 2024-08-29T12:05:46.000Z 1868.82522 2024-08-29T12:05:50.000Z 1868.58988 2024-08-29T12:05:54.000Z 1868.32681 2024-08-29T12:05:58.000Z 1868.01111 2024-08-29T12:06:02.000Z 1867.78611 2024-08-29T12:06:06.000Z 1867.50991 2024-08-29T12:06:10.000Z 1867.25058 2024-08-29T12:06:15.000Z 1866.97033 2024-08-29T12:06:19.000Z 1866.8604 2024-08-29T12:06:21.000Z 1866.69605 2024-08-29T12:06:25.000Z 1866.61962 2024-08-29T12:06:30.000Z 1866.66664 2024-08-29T12:06:34.000Z 1866.72378 2024-08-29T12:06:38.000Z 1866.7419 2024-08-29T12:06:44.000Z 1866.73928 2024-08-29T12:06:48.000Z 1866.6639 2024-08-29T12:06:53.000Z 1866.52082 2024-08-29T12:06:57.000Z 1866.37813 2024-08-29T12:07:01.000Z 1866.08358 2024-08-29T12:07:06.000Z 1865.63224 2024-08-29T12:07:10.000Z 1865.00946 2024-08-29T12:07:14.000Z 1864.37331 2024-08-29T12:07:18.000Z 1863.87291 2024-08-29T12:07:22.000Z 1863.0759 2024-08-29T12:07:27.000Z 1862.34949 2024-08-29T12:07:32.000Z 1861.87021 2024-08-29T12:07:36.000Z 1861.44502 2024-08-29T12:07:40.000Z 1861.10415 2024-08-29T12:07:46.000Z 1860.93591 2024-08-29T12:07:50.000Z 1860.92222 2024-08-29T12:07:55.000Z 1860.94613 2024-08-29T12:08:00.000Z 1860.91349 2024-08-29T12:08:05.000Z 1860.83225 2024-08-29T12:08:10.000Z 1860.68224 2024-08-29T12:08:15.000Z 1860.53739 2024-08-29T12:08:19.000Z 1860.41829 2024-08-29T12:08:22.000Z 1860.25311 2024-08-29T12:08:28.000Z 1860.11234 2024-08-29T12:08:33.000Z 1859.93076 2024-08-29T12:08:37.000Z 1859.72016 2024-08-29T12:08:42.000Z 1859.57127 2024-08-29T12:08:46.000Z 1859.32214 2024-08-29T12:08:50.000Z 1859.04592 2024-08-29T12:08:55.000Z 1858.68202 2024-08-29T12:09:00.000Z 1858.45815 2024-08-29T12:09:02.000Z 1857.92928 2024-08-29T12:09:06.000Z 1857.24885 2024-08-29T12:09:11.000Z 1856.85432 2024-08-29T12:09:13.000Z 1856.12098 2024-08-29T12:09:17.000Z 1855.45496 2024-08-29T12:09:21.000Z 1854.66514 2024-08-29T12:09:26.000Z 1854.0339 2024-08-29T12:09:32.000Z 1853.34385 2024-08-29T12:09:37.000Z 1852.54086 2024-08-29T12:09:42.000Z 1851.84397 2024-08-29T12:09:47.000Z 1851.24755 2024-08-29T12:09:53.000Z 1850.7741 2024-08-29T12:09:58.000Z 1850.39285 2024-08-29T12:10:04.000Z 1850.3109 2024-08-29T12:10:06.000Z 1850.01669 2024-08-29T12:10:11.000Z 1849.81327 2024-08-29T12:10:17.000Z 1849.48302 2024-08-29T12:10:23.000Z 1849.10249 2024-08-29T12:10:28.000Z 1848.70249 2024-08-29T12:10:33.000Z 1848.51896 2024-08-29T12:10:35.000Z 1848.06606 2024-08-29T12:10:40.000Z 1847.44856 2024-08-29T12:10:45.000Z 1846.93017 2024-08-29T12:10:48.000Z 1846.27714 2024-08-29T12:10:55.000Z 1845.45552 2024-08-29T12:11:00.000Z 1844.37507 2024-08-29T12:11:09.000Z 1843.39735 2024-08-29T12:11:15.000Z 1841.60493 2024-08-29T12:11:30.000Z 1839.96256 2024-08-29T12:11:33.000Z 1838.44203 2024-08-29T12:11:37.000Z 1837.27371 2024-08-29T12:11:42.000Z 1837.1317 2024-08-29T12:11:45.000Z 1837.16285 2024-08-29T12:11:49.000Z 1837.44674 2024-08-29T12:11:55.000Z 1837.58104 2024-08-29T12:11:59.000Z 1837.72445 2024-08-29T12:12:06.000Z 1837.84402 2024-08-29T12:12:12.000Z 1837.93722 2024-08-29T12:12:17.000Z 1838.07172 2024-08-29T12:12:21.000Z 1838.26213 2024-08-29T12:12:27.000Z 1838.82129 2024-08-29T12:12:34.000Z 1840.23405 2024-08-29T12:12:40.000Z 1842.19893 2024-08-29T12:12:45.000Z 1844.46908 2024-08-29T12:12:50.000Z 1845.67951 2024-08-29T12:12:52.000Z 1848.17501 2024-08-29T12:12:59.000Z 1849.88864 2024-08-29T12:13:04.000Z 1851.58796 2024-08-29T12:13:09.000Z 1853.0453 2024-08-29T12:13:15.000Z 1854.1239 2024-08-29T12:13:20.000Z 1854.93134 2024-08-29T12:13:26.000Z 1855.66748 2024-08-29T12:13:30.000Z 1856.13987 2024-08-29T12:13:34.000Z 1856.53018 2024-08-29T12:13:38.000Z 1856.98819 2024-08-29T12:13:46.000Z 1857.18101 2024-08-29T12:13:51.000Z 1857.09832 2024-08-29T12:14:00.000Z 1856.75752 2024-08-29T12:14:05.000Z 1856.52424 2024-08-29T12:14:10.000Z 1856.4586 2024-08-29T12:14:14.000Z 1856.35516 2024-08-29T12:14:18.000Z 1856.26993 2024-08-29T12:14:23.000Z 1856.35338 2024-08-29T12:14:27.000Z 1856.42282 2024-08-29T12:14:32.000Z 1856.49964 2024-08-29T12:14:37.000Z 1856.63051 2024-08-29T12:14:41.000Z 1856.80033 2024-08-29T12:14:47.000Z 1857.02112 2024-08-29T12:14:53.000Z 1857.31025 2024-08-29T12:14:59.000Z 1857.69178 2024-08-29T12:15:04.000Z 1858.11905 2024-08-29T12:15:10.000Z 1858.64584 2024-08-29T12:15:15.000Z 1859.19778 2024-08-29T12:15:19.000Z 1859.74538 2024-08-29T12:15:24.000Z 1860.2795 2024-08-29T12:15:28.000Z 1860.80999 2024-08-29T12:15:34.000Z 1861.23842 2024-08-29T12:15:39.000Z 1861.66872 2024-08-29T12:15:45.000Z 1862.06596 2024-08-29T12:15:49.000Z 1862.56646 2024-08-29T12:15:56.000Z 1862.88933 2024-08-29T12:15:58.000Z 1863.47136 2024-08-29T12:16:03.000Z 1864.18205 2024-08-29T12:16:09.000Z 1864.86828 2024-08-29T12:16:13.000Z 1865.5525 2024-08-29T12:16:16.000Z 1865.7609 2024-08-29T12:16:20.000Z 1866.16781 2024-08-29T12:16:25.000Z 1866.43423 2024-08-29T12:16:31.000Z 1866.69821 2024-08-29T12:16:36.000Z 1867.01602 2024-08-29T12:16:42.000Z 1867.17483 2024-08-29T12:16:45.000Z 1867.58733 2024-08-29T12:16:50.000Z 1868.07245 2024-08-29T12:16:55.000Z 1868.5677 2024-08-29T12:17:00.000Z 1869.1152 2024-08-29T12:17:06.000Z 1869.67821 2024-08-29T12:17:10.000Z 1870.07112 2024-08-29T12:17:15.000Z 1870.32641 2024-08-29T12:17:20.000Z 1870.47235 2024-08-29T12:17:23.000Z 1870.72837 2024-08-29T12:17:29.000Z 1870.86415 2024-08-29T12:17:34.000Z 1870.98618 2024-08-29T12:17:41.000Z 1871.13749 2024-08-29T12:17:46.000Z 1871.25892 2024-08-29T12:17:50.000Z 1871.41277 2024-08-29T12:17:56.000Z 1871.64189 2024-08-29T12:18:01.000Z 1871.89489 2024-08-29T12:18:06.000Z 1872.25467 2024-08-29T12:18:11.000Z 1872.6631 2024-08-29T12:18:16.000Z 1873.04653 2024-08-29T12:18:21.000Z 1873.4062 2024-08-29T12:18:27.000Z 1873.73138 2024-08-29T12:18:30.000Z 1874.09706 2024-08-29T12:18:34.000Z 1874.46024 2024-08-29T12:18:39.000Z 1874.83721 2024-08-29T12:18:43.000Z 1875.05572 2024-08-29T12:18:45.000Z 1875.28411 2024-08-29T12:18:48.000Z 1875.94413 2024-08-29T12:18:52.000Z 1876.60157 2024-08-29T12:18:56.000Z 1877.01706 2024-08-29T12:19:00.000Z 1877.27104 2024-08-29T12:19:04.000Z 1877.4183 2024-08-29T12:19:09.000Z 1877.5019 2024-08-29T12:19:13.000Z 1877.51883 2024-08-29T12:19:15.000Z 1877.57752 2024-08-29T12:19:19.000Z 1877.59999 2024-08-29T12:19:24.000Z 1877.63355 2024-08-29T12:19:28.000Z 1877.54868 2024-08-29T12:19:33.000Z 1877.4901 2024-08-29T12:19:37.000Z 1877.38449 2024-08-29T12:19:41.000Z 1877.23563 2024-08-29T12:19:45.000Z 1877.06914 2024-08-29T12:19:49.000Z 1876.84451 2024-08-29T12:19:53.000Z 1876.75369 2024-08-29T12:19:56.000Z 1876.54299 2024-08-29T12:20:00.000Z 1876.26344 2024-08-29T12:20:04.000Z 1876.00668 2024-08-29T12:20:08.000Z 1875.67151 2024-08-29T12:20:12.000Z 1875.28458 2024-08-29T12:20:16.000Z 1874.90561 2024-08-29T12:20:20.000Z 1874.59912 2024-08-29T12:20:24.000Z 1874.30157 2024-08-29T12:20:28.000Z 1874.05478 2024-08-29T12:20:33.000Z 1873.97068 2024-08-29T12:20:36.000Z 1873.97661 2024-08-29T12:20:38.000Z 1873.96397 2024-08-29T12:20:41.000Z 1873.89267 2024-08-29T12:20:45.000Z 1873.85539 2024-08-29T12:20:49.000Z 1873.69551 2024-08-29T12:20:53.000Z 1873.56508 2024-08-29T12:20:56.000Z 1873.42252 2024-08-29T12:20:59.000Z 1873.2229 2024-08-29T12:21:03.000Z 1873.1133 2024-08-29T12:21:08.000Z 1872.99348 2024-08-29T12:21:12.000Z 1872.8934 2024-08-29T12:21:16.000Z 1872.81278 2024-08-29T12:21:21.000Z 1872.73343 2024-08-29T12:21:25.000Z 1872.62168 2024-08-29T12:21:30.000Z 1872.49504 2024-08-29T12:21:34.000Z 1872.39215 2024-08-29T12:21:38.000Z 1872.31073 2024-08-29T12:21:42.000Z 1872.21017 2024-08-29T12:21:46.000Z 1872.13877 2024-08-29T12:21:50.000Z 1872.03913 2024-08-29T12:21:54.000Z 1871.94076 2024-08-29T12:21:58.000Z 1871.76391 2024-08-29T12:22:02.000Z 1871.59489 2024-08-29T12:22:06.000Z 1871.4338 2024-08-29T12:22:11.000Z 1871.35 2024-08-29T12:22:16.000Z 1871.27242 2024-08-29T12:22:21.000Z 1871.22205 2024-08-29T12:22:24.000Z 1871.14517 2024-08-29T12:22:28.000Z 1871.05335 2024-08-29T12:22:32.000Z 1870.92968 2024-08-29T12:22:37.000Z 1870.81742 2024-08-29T12:22:42.000Z 1870.69247 2024-08-29T12:22:46.000Z 1870.62225 2024-08-29T12:22:51.000Z 1870.53739 2024-08-29T12:22:56.000Z 1870.3279 2024-08-29T12:23:12.000Z 1870.15821 2024-08-29T12:23:16.000Z 1869.974 2024-08-29T12:23:21.000Z 1869.58427 2024-08-29T12:23:25.000Z 1868.71275 2024-08-29T12:23:29.000Z 1868.02775 2024-08-29T12:23:32.000Z 1867.28045 2024-08-29T12:23:35.000Z