Registrato il 19 agosto 2024 Carlo Pollero - Community 2024-08-19T13:36:42.524Z trackHikingTourTrail Registrato il 19 agosto 2024 trackHikingTourTrail 2176.34066 2024-08-19T06:41:05.025Z 2176.06348 2024-08-19T06:41:11.000Z 2176.06485 2024-08-19T06:41:14.000Z 2176.09158 2024-08-19T06:41:18.000Z 2176.11617 2024-08-19T06:41:21.000Z 2176.12082 2024-08-19T06:41:25.000Z 2176.09913 2024-08-19T06:41:30.000Z 2176.09582 2024-08-19T06:41:34.000Z 2176.01262 2024-08-19T06:41:39.000Z 2175.97282 2024-08-19T06:41:44.000Z 2175.95695 2024-08-19T06:41:48.000Z 2175.93849 2024-08-19T06:41:52.000Z 2175.92309 2024-08-19T06:41:55.000Z 2175.92425 2024-08-19T06:41:59.000Z 2175.91211 2024-08-19T06:42:04.000Z 2175.90202 2024-08-19T06:42:06.000Z 2175.90651 2024-08-19T06:42:09.000Z 2175.92072 2024-08-19T06:42:14.000Z 2175.95204 2024-08-19T06:42:18.000Z 2175.97464 2024-08-19T06:42:21.000Z 2175.98351 2024-08-19T06:42:25.000Z 2175.98387 2024-08-19T06:42:27.000Z 2175.97993 2024-08-19T06:42:31.000Z 2175.97816 2024-08-19T06:42:35.000Z 2175.99058 2024-08-19T06:42:39.000Z 2175.98869 2024-08-19T06:42:43.000Z 2175.97739 2024-08-19T06:42:47.000Z 2175.95832 2024-08-19T06:42:51.000Z 2175.93542 2024-08-19T06:42:55.000Z 2175.92078 2024-08-19T06:42:58.000Z 2175.89519 2024-08-19T06:43:02.000Z 2175.86386 2024-08-19T06:43:06.000Z 2175.82204 2024-08-19T06:43:10.000Z 2175.79302 2024-08-19T06:43:12.000Z 2175.75273 2024-08-19T06:43:16.000Z 2175.71149 2024-08-19T06:43:20.000Z 2175.66984 2024-08-19T06:43:24.000Z 2175.6574 2024-08-19T06:43:26.000Z 2175.60514 2024-08-19T06:43:30.000Z 2175.53195 2024-08-19T06:43:34.000Z 2175.44766 2024-08-19T06:43:38.000Z 2175.37392 2024-08-19T06:43:42.000Z 2175.30621 2024-08-19T06:43:46.000Z 2175.27534 2024-08-19T06:43:48.000Z 2175.18181 2024-08-19T06:43:51.000Z 2175.14621 2024-08-19T06:43:54.000Z 2175.13386 2024-08-19T06:43:57.000Z 2175.12876 2024-08-19T06:44:00.000Z 2175.11148 2024-08-19T06:44:03.000Z 2175.10033 2024-08-19T06:44:07.000Z 2175.09177 2024-08-19T06:44:11.000Z 2175.0834 2024-08-19T06:44:15.000Z 2175.07379 2024-08-19T06:44:19.000Z 2175.07947 2024-08-19T06:44:22.000Z 2175.0754 2024-08-19T06:44:26.000Z 2175.07942 2024-08-19T06:44:30.000Z 2175.09678 2024-08-19T06:44:34.000Z 2175.11852 2024-08-19T06:44:38.000Z 2175.14992 2024-08-19T06:44:42.000Z 2175.18643 2024-08-19T06:44:45.000Z 2175.21747 2024-08-19T06:44:49.000Z 2175.24849 2024-08-19T06:44:54.000Z 2175.28059 2024-08-19T06:44:58.000Z 2175.2819 2024-08-19T06:45:00.000Z 2175.27528 2024-08-19T06:45:03.000Z 2175.26354 2024-08-19T06:45:05.000Z 2175.21658 2024-08-19T06:45:08.000Z 2175.21442 2024-08-19T06:45:16.000Z 2175.20225 2024-08-19T06:45:20.000Z 2175.18902 2024-08-19T06:45:24.000Z 2175.17602 2024-08-19T06:45:28.000Z 2175.14263 2024-08-19T06:45:34.000Z 2175.09516 2024-08-19T06:45:38.000Z 2174.9955 2024-08-19T06:45:42.000Z 2174.84145 2024-08-19T06:45:46.000Z 2174.61089 2024-08-19T06:45:50.000Z 2174.40081 2024-08-19T06:45:53.000Z 2174.31017 2024-08-19T06:45:55.000Z 2174.13558 2024-08-19T06:45:59.000Z 2173.9766 2024-08-19T06:46:03.000Z 2173.84883 2024-08-19T06:46:07.000Z 2173.72641 2024-08-19T06:46:11.000Z 2173.58428 2024-08-19T06:46:15.000Z 2173.49741 2024-08-19T06:46:19.000Z 2173.40397 2024-08-19T06:46:23.000Z 2173.34842 2024-08-19T06:46:25.000Z 2173.30573 2024-08-19T06:46:28.000Z 2173.28758 2024-08-19T06:46:32.000Z 2173.28821 2024-08-19T06:46:36.000Z 2173.27733 2024-08-19T06:46:40.000Z 2173.24897 2024-08-19T06:46:43.000Z 2173.18787 2024-08-19T06:46:47.000Z 2173.10831 2024-08-19T06:46:51.000Z 2172.93695 2024-08-19T06:46:54.000Z 2172.70993 2024-08-19T06:46:58.000Z 2172.42421 2024-08-19T06:47:02.000Z 2172.03391 2024-08-19T06:47:06.000Z 2171.7342 2024-08-19T06:47:10.000Z 2171.5154 2024-08-19T06:47:14.000Z 2171.40049 2024-08-19T06:47:18.000Z 2171.28526 2024-08-19T06:47:22.000Z 2171.22068 2024-08-19T06:47:26.000Z 2171.22591 2024-08-19T06:47:30.000Z 2171.24527 2024-08-19T06:47:34.000Z 2171.24563 2024-08-19T06:47:38.000Z 2171.21258 2024-08-19T06:47:42.000Z 2171.18593 2024-08-19T06:47:46.000Z 2171.12511 2024-08-19T06:47:50.000Z 2170.96737 2024-08-19T06:47:54.000Z 2170.83158 2024-08-19T06:47:59.000Z 2170.67693 2024-08-19T06:48:02.000Z 2170.54537 2024-08-19T06:48:06.000Z 2170.5082 2024-08-19T06:48:08.000Z 2170.45714 2024-08-19T06:48:12.000Z 2170.43269 2024-08-19T06:48:16.000Z 2170.40246 2024-08-19T06:48:20.000Z 2170.37272 2024-08-19T06:48:24.000Z 2170.3867 2024-08-19T06:48:29.000Z 2170.41649 2024-08-19T06:48:34.000Z 2170.42081 2024-08-19T06:48:36.000Z 2170.45575 2024-08-19T06:48:40.000Z 2170.47194 2024-08-19T06:48:44.000Z 2170.48597 2024-08-19T06:48:47.000Z 2170.50879 2024-08-19T06:48:51.000Z 2170.52123 2024-08-19T06:48:54.000Z 2170.55436 2024-08-19T06:48:59.000Z 2170.57557 2024-08-19T06:49:01.000Z 2170.59831 2024-08-19T06:49:04.000Z 2170.65253 2024-08-19T06:49:07.000Z 2170.71586 2024-08-19T06:49:12.000Z 2170.79943 2024-08-19T06:49:16.000Z 2170.88247 2024-08-19T06:49:19.000Z 2170.94869 2024-08-19T06:49:23.000Z 2170.99176 2024-08-19T06:49:27.000Z 2171.04824 2024-08-19T06:49:31.000Z 2171.05621 2024-08-19T06:49:35.000Z 2171.04318 2024-08-19T06:49:38.000Z 2171.01802 2024-08-19T06:49:42.000Z 2170.98767 2024-08-19T06:49:45.000Z 2170.93031 2024-08-19T06:49:49.000Z 2170.8678 2024-08-19T06:49:53.000Z 2170.78157 2024-08-19T06:49:57.000Z 2170.58649 2024-08-19T06:50:01.000Z 2170.29834 2024-08-19T06:50:05.000Z 2169.6134 2024-08-19T06:50:09.000Z 2168.61634 2024-08-19T06:50:13.000Z 2167.46936 2024-08-19T06:50:17.000Z 2166.32337 2024-08-19T06:50:20.000Z 2165.24317 2024-08-19T06:50:24.000Z 2164.60695 2024-08-19T06:50:28.000Z 2164.06426 2024-08-19T06:50:32.000Z 2163.7138 2024-08-19T06:50:36.000Z 2163.52647 2024-08-19T06:50:40.000Z 2163.50709 2024-08-19T06:50:44.000Z 2163.57652 2024-08-19T06:50:48.000Z 2163.8077 2024-08-19T06:50:52.000Z 2163.96612 2024-08-19T06:50:56.000Z 2164.13842 2024-08-19T06:51:00.000Z 2164.2378 2024-08-19T06:51:04.000Z 2164.22679 2024-08-19T06:51:08.000Z 2164.09881 2024-08-19T06:51:13.000Z 2163.90284 2024-08-19T06:51:17.000Z 2163.72774 2024-08-19T06:51:21.000Z 2163.63479 2024-08-19T06:51:25.000Z 2163.51517 2024-08-19T06:51:29.000Z 2163.41556 2024-08-19T06:51:33.000Z 2163.33417 2024-08-19T06:51:37.000Z 2163.29715 2024-08-19T06:51:41.000Z 2163.2982 2024-08-19T06:51:45.000Z 2163.31504 2024-08-19T06:51:50.000Z 2163.31417 2024-08-19T06:51:54.000Z 2163.30594 2024-08-19T06:51:59.000Z 2163.27828 2024-08-19T06:52:03.000Z 2163.2261 2024-08-19T06:52:07.000Z 2163.18885 2024-08-19T06:52:11.000Z 2163.12296 2024-08-19T06:52:14.000Z 2163.06933 2024-08-19T06:52:18.000Z 2163.04952 2024-08-19T06:52:22.000Z 2163.06067 2024-08-19T06:52:25.000Z 2163.12814 2024-08-19T06:52:29.000Z 2163.20637 2024-08-19T06:52:33.000Z 2163.27714 2024-08-19T06:52:38.000Z 2163.32452 2024-08-19T06:52:40.000Z 2163.41961 2024-08-19T06:52:45.000Z 2163.54232 2024-08-19T06:52:49.000Z 2163.69249 2024-08-19T06:52:52.000Z 2163.89827 2024-08-19T06:52:57.000Z 2164.10539 2024-08-19T06:53:01.000Z 2164.35514 2024-08-19T06:53:05.000Z 2164.67114 2024-08-19T06:53:08.000Z 2165.19511 2024-08-19T06:53:12.000Z 2165.79925 2024-08-19T06:53:16.000Z 2166.58387 2024-08-19T06:53:20.000Z 2167.36049 2024-08-19T06:53:24.000Z 2168.30148 2024-08-19T06:53:28.000Z 2168.64583 2024-08-19T06:53:31.000Z 2169.26829 2024-08-19T06:53:36.000Z 2169.8714 2024-08-19T06:53:41.000Z 2170.36117 2024-08-19T06:53:45.000Z 2170.61338 2024-08-19T06:53:47.000Z 2171.24293 2024-08-19T06:53:51.000Z 2171.89693 2024-08-19T06:53:55.000Z 2172.57346 2024-08-19T06:53:59.000Z 2173.32164 2024-08-19T06:54:03.000Z 2174.05629 2024-08-19T06:54:07.000Z 2174.62199 2024-08-19T06:54:11.000Z 2174.86721 2024-08-19T06:54:14.000Z 2175.25637 2024-08-19T06:54:19.000Z 2175.52576 2024-08-19T06:54:23.000Z 2175.6625 2024-08-19T06:54:27.000Z 2175.8103 2024-08-19T06:54:32.000Z 2175.94414 2024-08-19T06:54:35.000Z 2176.01658 2024-08-19T06:54:38.000Z 2176.19544 2024-08-19T06:54:42.000Z 2176.36462 2024-08-19T06:54:46.000Z 2176.63873 2024-08-19T06:54:52.000Z 2176.85319 2024-08-19T06:54:55.000Z 2177.29959 2024-08-19T06:55:00.000Z 2177.73622 2024-08-19T06:55:04.000Z 2178.20969 2024-08-19T06:55:08.000Z 2178.67097 2024-08-19T06:55:11.000Z 2179.00078 2024-08-19T06:55:16.000Z 2179.36199 2024-08-19T06:55:20.000Z 2179.70289 2024-08-19T06:55:24.000Z 2180.0981 2024-08-19T06:55:28.000Z 2180.58588 2024-08-19T06:55:32.000Z 2180.92971 2024-08-19T06:55:35.000Z 2181.54811 2024-08-19T06:55:39.000Z 2182.19539 2024-08-19T06:55:42.000Z 2182.68716 2024-08-19T06:55:48.000Z 2183.26622 2024-08-19T06:55:52.000Z 2183.48987 2024-08-19T06:55:55.000Z 2184.00209 2024-08-19T06:55:59.000Z 2184.34988 2024-08-19T06:56:03.000Z 2184.49932 2024-08-19T06:56:06.000Z 2184.7871 2024-08-19T06:56:09.000Z 2184.95872 2024-08-19T06:56:13.000Z 2185.17103 2024-08-19T06:56:16.000Z 2185.38744 2024-08-19T06:56:19.000Z 2185.51368 2024-08-19T06:56:21.000Z 2185.76359 2024-08-19T06:56:25.000Z 2186.12562 2024-08-19T06:56:29.000Z 2186.38241 2024-08-19T06:56:32.000Z 2186.9836 2024-08-19T06:56:36.000Z 2187.25879 2024-08-19T06:56:39.000Z 2187.76046 2024-08-19T06:56:43.000Z 2187.94875 2024-08-19T06:56:45.000Z 2188.34246 2024-08-19T06:56:49.000Z 2188.53308 2024-08-19T06:56:51.000Z 2188.82182 2024-08-19T06:56:56.000Z 2189.09995 2024-08-19T06:57:00.000Z 2189.38863 2024-08-19T06:57:04.000Z 2189.61368 2024-08-19T06:57:07.000Z 2189.90904 2024-08-19T06:57:11.000Z 2190.34048 2024-08-19T06:57:15.000Z 2191.08339 2024-08-19T06:57:19.000Z 2191.64417 2024-08-19T06:57:23.000Z 2191.97638 2024-08-19T06:57:25.000Z 2192.62794 2024-08-19T06:57:29.000Z 2193.25258 2024-08-19T06:57:34.000Z 2193.78191 2024-08-19T06:58:05.000Z 2193.89609 2024-08-19T06:58:07.000Z 2194.12513 2024-08-19T06:58:12.000Z 2194.30895 2024-08-19T06:58:15.000Z 2194.70632 2024-08-19T06:58:19.000Z 2195.12245 2024-08-19T06:58:22.000Z 2195.3609 2024-08-19T06:58:25.000Z 2195.32188 2024-08-19T06:58:29.000Z 2195.29749 2024-08-19T06:58:33.000Z 2195.27861 2024-08-19T06:58:37.000Z 2195.29899 2024-08-19T06:58:41.000Z 2195.27978 2024-08-19T06:58:45.000Z 2195.25942 2024-08-19T06:58:47.000Z 2195.1879 2024-08-19T06:58:51.000Z 2195.16473 2024-08-19T06:58:55.000Z 2195.19401 2024-08-19T06:58:59.000Z 2195.27069 2024-08-19T06:59:03.000Z 2195.37023 2024-08-19T06:59:07.000Z 2195.47768 2024-08-19T06:59:11.000Z 2195.61141 2024-08-19T06:59:15.000Z 2195.75303 2024-08-19T06:59:19.000Z 2195.93544 2024-08-19T06:59:23.000Z 2196.11171 2024-08-19T06:59:27.000Z 2196.30344 2024-08-19T06:59:31.000Z 2196.63652 2024-08-19T06:59:37.000Z 2197.03445 2024-08-19T06:59:43.000Z 2197.3471 2024-08-19T06:59:46.000Z 2198.12098 2024-08-19T06:59:51.000Z 2199.20098 2024-08-19T06:59:56.000Z 2200.27664 2024-08-19T06:59:59.000Z 2201.29361 2024-08-19T07:00:04.000Z 2202.29636 2024-08-19T07:00:08.000Z 2203.22101 2024-08-19T07:00:12.000Z 2204.11356 2024-08-19T07:00:17.000Z 2204.80227 2024-08-19T07:00:22.000Z 2205.21882 2024-08-19T07:00:29.000Z 2205.40203 2024-08-19T07:03:17.000Z 2205.43964 2024-08-19T07:03:21.000Z 2205.5464 2024-08-19T07:03:26.000Z 2205.56872 2024-08-19T07:03:31.000Z 2205.50143 2024-08-19T07:03:36.000Z 2205.45373 2024-08-19T07:03:38.000Z 2205.39411 2024-08-19T07:03:42.000Z 2205.31244 2024-08-19T07:03:46.000Z 2205.24742 2024-08-19T07:03:48.000Z 2205.14447 2024-08-19T07:03:51.000Z 2205.04793 2024-08-19T07:03:56.000Z 2204.89146 2024-08-19T07:04:02.000Z 2204.69243 2024-08-19T07:04:08.000Z 2204.57415 2024-08-19T07:04:14.000Z 2204.48544 2024-08-19T07:04:16.000Z 2204.34467 2024-08-19T07:04:20.000Z 2204.31018 2024-08-19T07:04:22.000Z 2204.24482 2024-08-19T07:04:25.000Z 2204.17807 2024-08-19T07:04:29.000Z 2204.06667 2024-08-19T07:04:33.000Z 2203.89763 2024-08-19T07:04:37.000Z 2203.84368 2024-08-19T07:04:39.000Z 2203.72381 2024-08-19T07:04:42.000Z 2203.59642 2024-08-19T07:04:45.000Z 2203.51358 2024-08-19T07:04:47.000Z 2203.16476 2024-08-19T07:04:51.000Z 2202.92525 2024-08-19T07:04:54.000Z 2202.70575 2024-08-19T07:04:57.000Z 2202.49582 2024-08-19T07:05:00.000Z 2202.3174 2024-08-19T07:05:03.000Z 2202.21016 2024-08-19T07:05:05.000Z 2202.0574 2024-08-19T07:05:08.000Z 2201.90257 2024-08-19T07:05:11.000Z 2201.74545 2024-08-19T07:05:14.000Z 2201.58751 2024-08-19T07:05:17.000Z 2201.38136 2024-08-19T07:05:20.000Z 2201.13103 2024-08-19T07:05:23.000Z 2200.98237 2024-08-19T07:05:25.000Z 2200.79852 2024-08-19T07:05:28.000Z 2200.63962 2024-08-19T07:05:31.000Z 2200.54678 2024-08-19T07:05:34.000Z 2200.49853 2024-08-19T07:05:37.000Z 2200.46956 2024-08-19T07:05:40.000Z 2200.41879 2024-08-19T07:05:44.000Z 2200.38723 2024-08-19T07:05:47.000Z 2200.36246 2024-08-19T07:05:50.000Z 2200.35912 2024-08-19T07:05:55.000Z 2200.35798 2024-08-19T07:05:59.000Z 2200.35515 2024-08-19T07:06:01.000Z 2200.35348 2024-08-19T07:06:05.000Z 2200.36097 2024-08-19T07:06:09.000Z 2200.39008 2024-08-19T07:06:13.000Z 2200.43674 2024-08-19T07:06:17.000Z 2200.52525 2024-08-19T07:06:21.000Z 2200.61325 2024-08-19T07:06:25.000Z 2200.72128 2024-08-19T07:06:29.000Z 2200.81044 2024-08-19T07:06:33.000Z 2200.91663 2024-08-19T07:06:37.000Z 2200.99986 2024-08-19T07:06:39.000Z 2201.0856 2024-08-19T07:06:42.000Z 2201.316 2024-08-19T07:06:46.000Z 2201.56984 2024-08-19T07:06:50.000Z 2201.90298 2024-08-19T07:06:54.000Z 2202.32334 2024-08-19T07:06:58.000Z 2202.83989 2024-08-19T07:07:02.000Z 2203.35834 2024-08-19T07:07:06.000Z 2203.83008 2024-08-19T07:07:10.000Z 2204.31531 2024-08-19T07:07:15.000Z 2204.7548 2024-08-19T07:07:19.000Z 2205.1975 2024-08-19T07:07:23.000Z 2205.65746 2024-08-19T07:07:27.000Z 2206.01054 2024-08-19T07:07:31.000Z 2206.3388 2024-08-19T07:07:35.000Z 2206.65643 2024-08-19T07:07:39.000Z 2206.95656 2024-08-19T07:07:43.000Z 2207.26809 2024-08-19T07:07:47.000Z 2207.58499 2024-08-19T07:07:51.000Z 2207.89508 2024-08-19T07:07:55.000Z 2208.17913 2024-08-19T07:07:59.000Z 2208.47175 2024-08-19T07:08:03.000Z 2208.80525 2024-08-19T07:08:07.000Z 2209.14161 2024-08-19T07:08:11.000Z 2209.46967 2024-08-19T07:08:15.000Z 2209.87499 2024-08-19T07:08:19.000Z 2210.30553 2024-08-19T07:08:23.000Z 2210.75928 2024-08-19T07:08:27.000Z 2211.19992 2024-08-19T07:08:31.000Z 2211.50528 2024-08-19T07:08:35.000Z 2211.83601 2024-08-19T07:08:39.000Z 2212.18316 2024-08-19T07:08:44.000Z 2212.49359 2024-08-19T07:08:48.000Z 2212.80996 2024-08-19T07:08:52.000Z 2213.10398 2024-08-19T07:08:56.000Z 2213.38852 2024-08-19T07:09:00.000Z 2213.66694 2024-08-19T07:09:04.000Z 2214.00472 2024-08-19T07:09:08.000Z 2214.27219 2024-08-19T07:09:12.000Z 2214.49645 2024-08-19T07:09:16.000Z 2214.66815 2024-08-19T07:09:20.000Z 2214.71164 2024-08-19T07:09:24.000Z 2214.72071 2024-08-19T07:09:28.000Z 2214.71626 2024-08-19T07:09:32.000Z 2214.71975 2024-08-19T07:09:34.000Z 2214.71708 2024-08-19T07:09:38.000Z 2214.72484 2024-08-19T07:09:42.000Z 2214.73968 2024-08-19T07:09:46.000Z 2214.76546 2024-08-19T07:09:50.000Z 2214.76016 2024-08-19T07:09:54.000Z 2214.76303 2024-08-19T07:09:58.000Z 2214.75396 2024-08-19T07:10:02.000Z 2214.75855 2024-08-19T07:10:06.000Z 2214.77487 2024-08-19T07:10:10.000Z 2214.78768 2024-08-19T07:10:14.000Z 2214.80937 2024-08-19T07:10:18.000Z 2214.81822 2024-08-19T07:10:21.000Z 2214.8337 2024-08-19T07:10:25.000Z 2214.85909 2024-08-19T07:10:29.000Z 2214.87857 2024-08-19T07:10:33.000Z 2214.9129 2024-08-19T07:10:37.000Z 2214.95421 2024-08-19T07:10:41.000Z 2215.02413 2024-08-19T07:10:45.000Z 2215.1186 2024-08-19T07:10:49.000Z 2215.25553 2024-08-19T07:10:53.000Z 2215.41665 2024-08-19T07:10:58.000Z 2215.56938 2024-08-19T07:11:02.000Z 2215.7181 2024-08-19T07:11:06.000Z 2215.85365 2024-08-19T07:11:10.000Z 2216.05804 2024-08-19T07:11:14.000Z 2216.30433 2024-08-19T07:11:18.000Z 2216.59695 2024-08-19T07:11:22.000Z 2216.92173 2024-08-19T07:11:26.000Z 2217.12925 2024-08-19T07:11:29.000Z 2217.75421 2024-08-19T07:11:33.000Z 2218.38889 2024-08-19T07:11:37.000Z 2218.8966 2024-08-19T07:11:41.000Z 2219.47725 2024-08-19T07:11:45.000Z 2219.98076 2024-08-19T07:11:50.000Z 2220.37432 2024-08-19T07:11:53.000Z 2220.73516 2024-08-19T07:11:57.000Z 2221.14059 2024-08-19T07:12:00.000Z 2221.48808 2024-08-19T07:12:05.000Z 2221.83185 2024-08-19T07:12:09.000Z 2222.08177 2024-08-19T07:12:12.000Z 2222.31156 2024-08-19T07:12:16.000Z 2222.56613 2024-08-19T07:12:19.000Z 2222.73567 2024-08-19T07:12:24.000Z 2222.8637 2024-08-19T07:12:26.000Z 2223.056 2024-08-19T07:12:30.000Z 2223.22878 2024-08-19T07:12:34.000Z 2223.3298 2024-08-19T07:12:38.000Z 2223.49536 2024-08-19T07:12:43.000Z 2223.62002 2024-08-19T07:12:47.000Z 2223.71026 2024-08-19T07:12:51.000Z 2223.80469 2024-08-19T07:12:55.000Z 2223.87775 2024-08-19T07:12:59.000Z 2223.94979 2024-08-19T07:13:03.000Z 2224.00363 2024-08-19T07:13:07.000Z 2224.07294 2024-08-19T07:13:11.000Z 2224.12918 2024-08-19T07:13:14.000Z 2224.23592 2024-08-19T07:13:18.000Z 2224.28448 2024-08-19T07:13:20.000Z 2224.41875 2024-08-19T07:13:24.000Z 2224.54607 2024-08-19T07:13:28.000Z 2224.67919 2024-08-19T07:13:32.000Z 2224.77927 2024-08-19T07:13:36.000Z 2224.93624 2024-08-19T07:13:40.000Z 2225.0823 2024-08-19T07:13:44.000Z 2225.1828 2024-08-19T07:13:48.000Z 2225.27004 2024-08-19T07:13:53.000Z 2225.34828 2024-08-19T07:13:57.000Z 2225.44393 2024-08-19T07:14:01.000Z 2225.54975 2024-08-19T07:14:05.000Z 2225.66567 2024-08-19T07:14:09.000Z 2225.79794 2024-08-19T07:14:13.000Z 2225.90202 2024-08-19T07:14:18.000Z 2225.99072 2024-08-19T07:14:22.000Z 2226.09601 2024-08-19T07:14:26.000Z 2226.21225 2024-08-19T07:14:30.000Z 2226.29869 2024-08-19T07:14:34.000Z 2226.3574 2024-08-19T07:14:38.000Z 2226.4025 2024-08-19T07:14:42.000Z 2226.47607 2024-08-19T07:14:46.000Z 2226.5894 2024-08-19T07:14:50.000Z 2226.72479 2024-08-19T07:14:54.000Z 2226.90203 2024-08-19T07:14:58.000Z 2227.08832 2024-08-19T07:15:02.000Z 2227.28482 2024-08-19T07:15:06.000Z 2227.47404 2024-08-19T07:15:10.000Z 2227.72406 2024-08-19T07:15:14.000Z 2228.10174 2024-08-19T07:15:17.000Z 2228.51756 2024-08-19T07:15:22.000Z 2228.8917 2024-08-19T07:15:26.000Z 2229.11583 2024-08-19T07:15:30.000Z 2229.27987 2024-08-19T07:15:34.000Z 2229.45273 2024-08-19T07:15:38.000Z 2229.63285 2024-08-19T07:15:42.000Z 2229.79068 2024-08-19T07:15:46.000Z 2229.9052 2024-08-19T07:15:50.000Z 2230.0133 2024-08-19T07:15:54.000Z 2230.0831 2024-08-19T07:15:58.000Z 2230.18126 2024-08-19T07:16:02.000Z 2230.34846 2024-08-19T07:16:06.000Z 2230.57724 2024-08-19T07:16:10.000Z 2230.78587 2024-08-19T07:16:14.000Z 2230.99975 2024-08-19T07:16:18.000Z 2231.18435 2024-08-19T07:16:22.000Z 2231.38219 2024-08-19T07:16:25.000Z 2231.5397 2024-08-19T07:16:29.000Z 2231.71598 2024-08-19T07:16:33.000Z 2231.95419 2024-08-19T07:16:37.000Z 2232.2059 2024-08-19T07:16:41.000Z 2232.42407 2024-08-19T07:16:45.000Z 2232.6291 2024-08-19T07:16:49.000Z 2232.88203 2024-08-19T07:16:53.000Z 2233.06309 2024-08-19T07:16:57.000Z 2233.31168 2024-08-19T07:17:01.000Z 2233.50565 2024-08-19T07:17:05.000Z 2233.72337 2024-08-19T07:17:09.000Z 2233.92179 2024-08-19T07:17:13.000Z 2234.16954 2024-08-19T07:17:17.000Z 2234.29997 2024-08-19T07:17:20.000Z 2234.56792 2024-08-19T07:17:25.000Z 2234.82738 2024-08-19T07:17:29.000Z 2234.98568 2024-08-19T07:17:33.000Z 2235.06628 2024-08-19T07:17:37.000Z 2235.08785 2024-08-19T07:17:41.000Z 2235.08006 2024-08-19T07:17:45.000Z 2235.05271 2024-08-19T07:17:49.000Z 2235.05559 2024-08-19T07:17:53.000Z 2235.06254 2024-08-19T07:17:57.000Z 2235.07371 2024-08-19T07:17:59.000Z 2235.09637 2024-08-19T07:18:03.000Z 2235.11239 2024-08-19T07:18:07.000Z 2235.12167 2024-08-19T07:18:11.000Z 2235.14701 2024-08-19T07:18:15.000Z 2235.17113 2024-08-19T07:18:19.000Z 2235.20966 2024-08-19T07:18:24.000Z 2235.23786 2024-08-19T07:18:28.000Z 2235.24074 2024-08-19T07:18:33.000Z 2235.23125 2024-08-19T07:18:37.000Z 2235.22048 2024-08-19T07:18:41.000Z 2235.20895 2024-08-19T07:18:45.000Z 2235.21718 2024-08-19T07:18:49.000Z 2235.22271 2024-08-19T07:18:53.000Z 2235.23375 2024-08-19T07:18:57.000Z 2235.2393 2024-08-19T07:19:01.000Z 2235.24567 2024-08-19T07:19:05.000Z 2235.2561 2024-08-19T07:19:09.000Z 2235.26554 2024-08-19T07:19:13.000Z 2235.25926 2024-08-19T07:19:17.000Z 2235.25775 2024-08-19T07:19:21.000Z 2235.24855 2024-08-19T07:19:25.000Z 2235.22324 2024-08-19T07:19:29.000Z 2235.196 2024-08-19T07:19:33.000Z 2235.16484 2024-08-19T07:19:37.000Z 2235.10273 2024-08-19T07:19:41.000Z 2235.01982 2024-08-19T07:19:45.000Z 2234.91438 2024-08-19T07:19:49.000Z 2234.75954 2024-08-19T07:19:53.000Z 2234.53614 2024-08-19T07:19:57.000Z 2234.33264 2024-08-19T07:20:01.000Z 2234.14225 2024-08-19T07:20:05.000Z 2233.99367 2024-08-19T07:20:09.000Z 2233.87213 2024-08-19T07:20:13.000Z 2233.69698 2024-08-19T07:20:17.000Z 2233.51942 2024-08-19T07:20:21.000Z 2233.28892 2024-08-19T07:20:25.000Z 2233.05103 2024-08-19T07:20:29.000Z 2232.78209 2024-08-19T07:20:33.000Z 2232.63791 2024-08-19T07:20:37.000Z 2232.57521 2024-08-19T07:20:41.000Z 2232.50628 2024-08-19T07:20:44.000Z 2232.45078 2024-08-19T07:20:48.000Z 2232.38505 2024-08-19T07:20:52.000Z 2232.3567 2024-08-19T07:20:56.000Z 2232.35228 2024-08-19T07:21:00.000Z 2232.35238 2024-08-19T07:21:04.000Z 2232.37236 2024-08-19T07:21:08.000Z 2232.38552 2024-08-19T07:21:11.000Z 2232.43303 2024-08-19T07:21:15.000Z 2232.49093 2024-08-19T07:21:19.000Z 2232.55405 2024-08-19T07:21:23.000Z 2232.62969 2024-08-19T07:21:27.000Z 2232.72594 2024-08-19T07:21:31.000Z 2232.8351 2024-08-19T07:21:35.000Z 2232.97556 2024-08-19T07:21:39.000Z 2233.10946 2024-08-19T07:21:45.000Z 2233.28494 2024-08-19T07:21:51.000Z 2233.50697 2024-08-19T07:21:57.000Z 2233.8899 2024-08-19T07:22:01.000Z 2234.1243 2024-08-19T07:22:05.000Z 2234.80243 2024-08-19T07:22:10.000Z 2235.7271 2024-08-19T07:22:14.000Z 2236.88766 2024-08-19T07:22:18.000Z 2238.3579 2024-08-19T07:22:22.000Z 2239.95901 2024-08-19T07:22:27.000Z 2241.46312 2024-08-19T07:22:31.000Z 2242.72921 2024-08-19T07:22:35.000Z 2243.67981 2024-08-19T07:22:40.000Z 2244.56676 2024-08-19T07:22:44.000Z 2245.43182 2024-08-19T07:22:48.000Z 2246.25385 2024-08-19T07:22:52.000Z 2246.83119 2024-08-19T07:22:57.000Z 2247.19164 2024-08-19T07:23:01.000Z 2247.56799 2024-08-19T07:23:05.000Z 2248.00097 2024-08-19T07:23:09.000Z 2248.39064 2024-08-19T07:23:13.000Z 2248.80299 2024-08-19T07:23:18.000Z 2249.26999 2024-08-19T07:23:22.000Z 2249.398 2024-08-19T07:23:25.000Z 2249.55693 2024-08-19T07:23:29.000Z 2249.69261 2024-08-19T07:23:33.000Z 2249.79861 2024-08-19T07:23:37.000Z 2249.84129 2024-08-19T07:23:41.000Z 2249.87495 2024-08-19T07:23:45.000Z 2249.96155 2024-08-19T07:23:49.000Z 2250.11585 2024-08-19T07:23:53.000Z 2250.36525 2024-08-19T07:23:57.000Z 2250.67263 2024-08-19T07:24:01.000Z 2251.04016 2024-08-19T07:24:05.000Z 2251.39848 2024-08-19T07:24:09.000Z 2251.58097 2024-08-19T07:24:13.000Z 2251.69988 2024-08-19T07:24:17.000Z 2251.795 2024-08-19T07:24:21.000Z 2251.84903 2024-08-19T07:24:25.000Z 2251.99198 2024-08-19T07:24:29.000Z 2252.18162 2024-08-19T07:24:33.000Z 2252.34036 2024-08-19T07:24:37.000Z 2252.39834 2024-08-19T07:24:41.000Z 2252.45997 2024-08-19T07:24:45.000Z 2252.52822 2024-08-19T07:24:49.000Z 2252.58569 2024-08-19T07:24:53.000Z 2252.73711 2024-08-19T07:24:57.000Z 2252.91356 2024-08-19T07:25:01.000Z 2253.07789 2024-08-19T07:25:05.000Z 2253.27357 2024-08-19T07:25:09.000Z 2253.48805 2024-08-19T07:25:13.000Z 2253.72009 2024-08-19T07:25:17.000Z 2253.9349 2024-08-19T07:25:21.000Z 2254.1167 2024-08-19T07:25:25.000Z 2254.27356 2024-08-19T07:25:29.000Z 2254.38406 2024-08-19T07:25:33.000Z 2254.46319 2024-08-19T07:25:38.000Z 2254.58698 2024-08-19T07:25:43.000Z 2254.72734 2024-08-19T07:25:48.000Z 2254.85185 2024-08-19T07:25:52.000Z 2254.9974 2024-08-19T07:25:56.000Z 2255.13376 2024-08-19T07:26:00.000Z 2255.33084 2024-08-19T07:26:04.000Z 2255.59546 2024-08-19T07:26:08.000Z 2255.88117 2024-08-19T07:26:12.000Z 2256.25779 2024-08-19T07:26:16.000Z 2256.47591 2024-08-19T07:26:19.000Z 2256.91648 2024-08-19T07:26:24.000Z 2257.30456 2024-08-19T07:26:29.000Z 2257.5429 2024-08-19T07:26:34.000Z 2257.72131 2024-08-19T07:26:38.000Z 2257.94462 2024-08-19T07:26:43.000Z 2258.12799 2024-08-19T07:26:47.000Z 2258.267 2024-08-19T07:26:51.000Z 2258.35372 2024-08-19T07:26:55.000Z 2258.41916 2024-08-19T07:26:57.000Z 2258.50453 2024-08-19T07:27:01.000Z 2258.56519 2024-08-19T07:27:05.000Z 2258.61253 2024-08-19T07:27:09.000Z 2258.68902 2024-08-19T07:27:13.000Z 2258.84075 2024-08-19T07:27:17.000Z 2259.01718 2024-08-19T07:27:21.000Z 2259.25034 2024-08-19T07:27:25.000Z 2259.44241 2024-08-19T07:27:30.000Z 2259.53168 2024-08-19T07:27:34.000Z 2259.57772 2024-08-19T07:27:38.000Z 2259.62515 2024-08-19T07:27:42.000Z 2259.62801 2024-08-19T07:27:45.000Z 2259.62721 2024-08-19T07:27:49.000Z 2259.61649 2024-08-19T07:27:53.000Z 2259.61671 2024-08-19T07:27:57.000Z 2259.609 2024-08-19T07:28:01.000Z 2259.59015 2024-08-19T07:28:05.000Z 2259.58583 2024-08-19T07:28:09.000Z 2259.57726 2024-08-19T07:28:13.000Z 2259.58319 2024-08-19T07:28:17.000Z 2259.58852 2024-08-19T07:28:21.000Z 2259.58874 2024-08-19T07:28:25.000Z 2259.59422 2024-08-19T07:28:29.000Z 2259.62082 2024-08-19T07:28:33.000Z 2259.6833 2024-08-19T07:28:37.000Z 2259.75441 2024-08-19T07:28:41.000Z 2259.81466 2024-08-19T07:28:45.000Z 2259.89603 2024-08-19T07:28:49.000Z 2259.98634 2024-08-19T07:28:53.000Z 2260.0733 2024-08-19T07:28:57.000Z 2260.18827 2024-08-19T07:29:01.000Z 2260.33858 2024-08-19T07:29:06.000Z 2260.42906 2024-08-19T07:29:09.000Z 2260.60651 2024-08-19T07:29:13.000Z 2260.7606 2024-08-19T07:29:18.000Z 2260.91052 2024-08-19T07:29:22.000Z 2260.98851 2024-08-19T07:29:25.000Z 2261.10859 2024-08-19T07:29:29.000Z 2261.20179 2024-08-19T07:29:33.000Z 2261.2514 2024-08-19T07:29:37.000Z 2261.31807 2024-08-19T07:29:41.000Z 2261.35462 2024-08-19T07:29:45.000Z 2261.36724 2024-08-19T07:29:49.000Z 2261.38652 2024-08-19T07:29:53.000Z 2261.38711 2024-08-19T07:29:57.000Z 2261.40053 2024-08-19T07:30:01.000Z 2261.40234 2024-08-19T07:30:05.000Z 2261.39974 2024-08-19T07:30:09.000Z 2261.36892 2024-08-19T07:30:14.000Z 2261.33731 2024-08-19T07:30:18.000Z 2261.29587 2024-08-19T07:30:22.000Z 2261.24823 2024-08-19T07:30:26.000Z 2261.22003 2024-08-19T07:30:30.000Z 2261.18847 2024-08-19T07:30:34.000Z 2261.16132 2024-08-19T07:30:38.000Z 2261.12171 2024-08-19T07:30:42.000Z 2261.08147 2024-08-19T07:30:46.000Z 2261.05472 2024-08-19T07:30:50.000Z 2261.01853 2024-08-19T07:30:54.000Z 2261.00021 2024-08-19T07:30:57.000Z 2260.96058 2024-08-19T07:31:02.000Z 2260.91652 2024-08-19T07:31:06.000Z 2260.89199 2024-08-19T07:31:10.000Z 2260.88189 2024-08-19T07:31:14.000Z 2260.89305 2024-08-19T07:31:19.000Z 2260.89443 2024-08-19T07:31:22.000Z 2260.89851 2024-08-19T07:31:25.000Z 2260.92026 2024-08-19T07:31:30.000Z 2260.94664 2024-08-19T07:31:35.000Z 2260.989 2024-08-19T07:31:39.000Z 2261.04269 2024-08-19T07:31:43.000Z 2261.11612 2024-08-19T07:31:47.000Z 2261.21728 2024-08-19T07:31:51.000Z 2261.36181 2024-08-19T07:31:55.000Z 2261.49449 2024-08-19T07:32:00.000Z 2261.68049 2024-08-19T07:32:05.000Z 2261.90952 2024-08-19T07:32:09.000Z 2262.15156 2024-08-19T07:32:13.000Z 2262.3429 2024-08-19T07:32:18.000Z 2262.55684 2024-08-19T07:32:22.000Z 2262.71532 2024-08-19T07:32:27.000Z 2262.83415 2024-08-19T07:32:32.000Z 2262.90452 2024-08-19T07:32:36.000Z 2262.92177 2024-08-19T07:32:39.000Z 2262.99839 2024-08-19T07:32:43.000Z 2263.14842 2024-08-19T07:32:48.000Z 2263.33594 2024-08-19T07:32:55.000Z 2263.5014 2024-08-19T07:32:58.000Z 2263.90168 2024-08-19T07:33:04.000Z 2264.28119 2024-08-19T07:33:11.000Z 2264.71512 2024-08-19T07:33:16.000Z 2265.22016 2024-08-19T07:33:20.000Z 2265.82107 2024-08-19T07:33:24.000Z 2266.42305 2024-08-19T07:33:30.000Z 2267.1008 2024-08-19T07:33:35.000Z 2267.73305 2024-08-19T07:33:39.000Z 2268.31046 2024-08-19T07:33:43.000Z 2268.81521 2024-08-19T07:33:48.000Z 2269.30915 2024-08-19T07:33:52.000Z 2269.74839 2024-08-19T07:33:56.000Z 2270.13542 2024-08-19T07:34:00.000Z 2270.36608 2024-08-19T07:34:04.000Z 2270.54088 2024-08-19T07:34:08.000Z 2270.67855 2024-08-19T07:34:12.000Z 2270.78796 2024-08-19T07:34:16.000Z 2270.86941 2024-08-19T07:34:20.000Z 2270.94086 2024-08-19T07:34:25.000Z 2271.0281 2024-08-19T07:34:29.000Z 2271.12762 2024-08-19T07:34:33.000Z 2271.20588 2024-08-19T07:34:37.000Z 2271.28052 2024-08-19T07:34:41.000Z 2271.32439 2024-08-19T07:34:45.000Z 2271.34102 2024-08-19T07:34:49.000Z 2271.39268 2024-08-19T07:34:53.000Z 2271.42443 2024-08-19T07:34:56.000Z 2271.4613 2024-08-19T07:34:59.000Z 2271.50745 2024-08-19T07:35:02.000Z 2271.54533 2024-08-19T07:35:05.000Z 2271.55548 2024-08-19T07:35:09.000Z 2271.55275 2024-08-19T07:35:12.000Z 2271.54463 2024-08-19T07:35:17.000Z 2271.52911 2024-08-19T07:35:23.000Z 2271.49954 2024-08-19T07:35:26.000Z 2271.46302 2024-08-19T07:35:30.000Z 2271.44227 2024-08-19T07:35:32.000Z 2271.40493 2024-08-19T07:35:37.000Z 2271.36906 2024-08-19T07:35:41.000Z 2271.3272 2024-08-19T07:35:45.000Z 2271.30921 2024-08-19T07:35:50.000Z 2271.30031 2024-08-19T07:35:55.000Z 2271.2932 2024-08-19T07:35:59.000Z 2271.28501 2024-08-19T07:36:02.000Z 2271.2824 2024-08-19T07:36:06.000Z 2271.26228 2024-08-19T07:36:09.000Z 2271.24603 2024-08-19T07:36:13.000Z 2271.23337 2024-08-19T07:36:17.000Z 2271.22975 2024-08-19T07:36:21.000Z 2271.2298 2024-08-19T07:36:25.000Z 2271.24166 2024-08-19T07:36:29.000Z 2271.26324 2024-08-19T07:36:33.000Z 2271.29208 2024-08-19T07:36:37.000Z 2271.36065 2024-08-19T07:36:42.000Z 2271.46346 2024-08-19T07:36:46.000Z 2271.60926 2024-08-19T07:36:51.000Z 2271.75166 2024-08-19T07:36:54.000Z 2271.93099 2024-08-19T07:36:58.000Z 2272.08714 2024-08-19T07:37:02.000Z 2272.24572 2024-08-19T07:37:06.000Z 2272.39968 2024-08-19T07:37:10.000Z 2272.56836 2024-08-19T07:37:15.000Z 2272.74764 2024-08-19T07:37:19.000Z 2272.89597 2024-08-19T07:37:23.000Z 2272.98366 2024-08-19T07:37:25.000Z 2273.21055 2024-08-19T07:37:29.000Z 2273.48745 2024-08-19T07:37:34.000Z 2273.79822 2024-08-19T07:37:38.000Z 2273.97402 2024-08-19T07:37:41.000Z 2274.44355 2024-08-19T07:37:45.000Z 2274.70474 2024-08-19T07:37:47.000Z 2275.29649 2024-08-19T07:37:51.000Z 2275.81162 2024-08-19T07:37:55.000Z 2276.02524 2024-08-19T07:37:58.000Z 2276.60314 2024-08-19T07:38:03.000Z 2277.08154 2024-08-19T07:38:06.000Z 2277.53692 2024-08-19T07:38:11.000Z 2277.88672 2024-08-19T07:38:15.000Z 2278.04645 2024-08-19T07:38:17.000Z 2278.35031 2024-08-19T07:38:21.000Z 2278.74316 2024-08-19T07:38:25.000Z 2279.11686 2024-08-19T07:38:30.000Z 2279.30216 2024-08-19T07:38:33.000Z 2279.6271 2024-08-19T07:38:37.000Z 2279.87166 2024-08-19T07:38:42.000Z 2280.12595 2024-08-19T07:38:46.000Z 2280.32549 2024-08-19T07:38:50.000Z 2280.45287 2024-08-19T07:38:54.000Z 2280.56212 2024-08-19T07:38:58.000Z 2280.62707 2024-08-19T07:39:02.000Z 2280.66161 2024-08-19T07:39:06.000Z 2280.67524 2024-08-19T07:39:10.000Z 2280.68327 2024-08-19T07:39:13.000Z 2280.69284 2024-08-19T07:39:18.000Z 2280.71223 2024-08-19T07:39:22.000Z 2280.69137 2024-08-19T07:39:27.000Z 2280.57251 2024-08-19T07:39:31.000Z 2280.53586 2024-08-19T07:39:33.000Z 2280.4654 2024-08-19T07:39:38.000Z 2280.42375 2024-08-19T07:39:42.000Z 2280.36459 2024-08-19T07:39:46.000Z 2280.32165 2024-08-19T07:39:50.000Z 2280.27148 2024-08-19T07:39:55.000Z 2280.24043 2024-08-19T07:39:58.000Z 2280.21123 2024-08-19T07:40:02.000Z 2280.20041 2024-08-19T07:40:06.000Z 2280.23241 2024-08-19T07:40:11.000Z 2280.28444 2024-08-19T07:40:16.000Z 2280.35554 2024-08-19T07:40:20.000Z 2280.44024 2024-08-19T07:40:23.000Z 2280.5218 2024-08-19T07:40:27.000Z 2280.56779 2024-08-19T07:40:29.000Z 2280.67168 2024-08-19T07:40:33.000Z 2280.77649 2024-08-19T07:40:36.000Z 2280.87962 2024-08-19T07:40:40.000Z 2281.01699 2024-08-19T07:40:44.000Z 2281.0781 2024-08-19T07:40:47.000Z 2281.20357 2024-08-19T07:40:52.000Z 2281.29841 2024-08-19T07:40:56.000Z 2281.37456 2024-08-19T07:41:00.000Z 2281.45082 2024-08-19T07:41:04.000Z 2281.4918 2024-08-19T07:41:07.000Z 2281.55167 2024-08-19T07:41:12.000Z 2281.58813 2024-08-19T07:41:17.000Z 2281.61483 2024-08-19T07:41:20.000Z 2281.72405 2024-08-19T07:41:26.000Z 2281.91974 2024-08-19T07:41:31.000Z 2282.1931 2024-08-19T07:41:36.000Z 2282.57784 2024-08-19T07:41:43.000Z 2283.08711 2024-08-19T07:41:49.000Z 2283.5572 2024-08-19T07:41:53.000Z 2284.02007 2024-08-19T07:41:58.000Z 2284.49511 2024-08-19T07:42:03.000Z 2284.87988 2024-08-19T07:42:07.000Z 2285.09157 2024-08-19T07:42:09.000Z 2285.44883 2024-08-19T07:42:14.000Z 2285.77414 2024-08-19T07:42:18.000Z 2286.02401 2024-08-19T07:42:23.000Z 2286.42858 2024-08-19T07:42:29.000Z 2286.9672 2024-08-19T07:42:35.000Z 2287.57665 2024-08-19T07:42:41.000Z 2288.19252 2024-08-19T07:42:46.000Z 2288.7876 2024-08-19T07:42:51.000Z 2289.22889 2024-08-19T07:42:56.000Z 2289.56599 2024-08-19T07:43:00.000Z 2289.89443 2024-08-19T07:43:04.000Z 2290.21786 2024-08-19T07:43:08.000Z 2290.44159 2024-08-19T07:43:12.000Z 2290.65511 2024-08-19T07:43:16.000Z 2290.85396 2024-08-19T07:43:21.000Z 2291.0574 2024-08-19T07:43:26.000Z 2291.19785 2024-08-19T07:43:29.000Z 2291.45385 2024-08-19T07:43:34.000Z 2291.64158 2024-08-19T07:43:39.000Z 2291.81396 2024-08-19T07:43:43.000Z 2291.92934 2024-08-19T07:43:48.000Z 2292.08902 2024-08-19T07:43:52.000Z 2292.24055 2024-08-19T07:43:56.000Z 2292.41052 2024-08-19T07:44:00.000Z 2292.60556 2024-08-19T07:44:05.000Z 2292.82279 2024-08-19T07:44:10.000Z 2293.05589 2024-08-19T07:44:14.000Z 2293.44009 2024-08-19T07:44:18.000Z 2293.97797 2024-08-19T07:44:24.000Z 2294.62348 2024-08-19T07:44:30.000Z 2295.39859 2024-08-19T07:44:35.000Z 2296.2961 2024-08-19T07:44:41.000Z 2297.17264 2024-08-19T07:44:46.000Z 2298.07048 2024-08-19T07:44:51.000Z 2299.17838 2024-08-19T07:44:57.000Z 2300.27117 2024-08-19T07:45:02.000Z 2301.28368 2024-08-19T07:45:07.000Z 2302.14588 2024-08-19T07:45:12.000Z 2303.01823 2024-08-19T07:45:17.000Z 2303.94088 2024-08-19T07:45:21.000Z 2304.62723 2024-08-19T07:45:26.000Z 2305.09204 2024-08-19T07:45:30.000Z 2305.51514 2024-08-19T07:45:34.000Z 2306.05086 2024-08-19T07:45:39.000Z 2306.6118 2024-08-19T07:45:45.000Z 2307.13763 2024-08-19T07:45:52.000Z 2307.69232 2024-08-19T07:45:58.000Z 2308.19473 2024-08-19T07:46:04.000Z 2308.65495 2024-08-19T07:46:09.000Z 2309.01286 2024-08-19T07:46:14.000Z 2309.45747 2024-08-19T07:46:19.000Z 2310.02554 2024-08-19T07:46:24.000Z 2310.52887 2024-08-19T07:46:30.000Z 2310.91836 2024-08-19T07:46:34.000Z 2311.0471 2024-08-19T07:46:37.000Z 2311.19598 2024-08-19T07:46:43.000Z 2311.38178 2024-08-19T07:46:47.000Z 2311.52327 2024-08-19T07:46:52.000Z 2311.59861 2024-08-19T07:46:56.000Z 2311.75433 2024-08-19T07:47:02.000Z 2311.95662 2024-08-19T07:47:07.000Z 2312.26944 2024-08-19T07:47:12.000Z 2312.66938 2024-08-19T07:47:16.000Z 2313.27123 2024-08-19T07:47:19.000Z 2314.03914 2024-08-19T07:47:24.000Z 2314.87087 2024-08-19T07:47:28.000Z 2315.55787 2024-08-19T07:47:33.000Z 2316.25151 2024-08-19T07:47:40.000Z 2317.07797 2024-08-19T07:47:45.000Z 2317.82606 2024-08-19T07:47:50.000Z 2318.56171 2024-08-19T07:47:55.000Z 2318.92336 2024-08-19T07:47:58.000Z 2319.64777 2024-08-19T07:48:02.000Z 2320.21305 2024-08-19T07:48:07.000Z 2320.62533 2024-08-19T07:48:11.000Z 2320.80028 2024-08-19T07:48:15.000Z 2320.95405 2024-08-19T07:48:19.000Z 2321.14119 2024-08-19T07:48:24.000Z 2321.33649 2024-08-19T07:48:29.000Z 2321.60617 2024-08-19T07:48:34.000Z 2321.96762 2024-08-19T07:48:40.000Z 2322.32977 2024-08-19T07:48:46.000Z 2322.60546 2024-08-19T07:48:50.000Z 2322.97976 2024-08-19T07:48:56.000Z 2323.29774 2024-08-19T07:49:01.000Z 2323.58353 2024-08-19T07:49:05.000Z 2323.90052 2024-08-19T07:49:09.000Z 2324.186 2024-08-19T07:49:14.000Z 2324.49454 2024-08-19T07:49:18.000Z 2324.84714 2024-08-19T07:49:23.000Z 2325.27217 2024-08-19T07:49:29.000Z 2325.80676 2024-08-19T07:49:33.000Z 2326.4188 2024-08-19T07:49:37.000Z 2327.04291 2024-08-19T07:49:42.000Z 2327.73558 2024-08-19T07:49:47.000Z 2328.53538 2024-08-19T07:49:53.000Z 2329.36603 2024-08-19T07:49:58.000Z 2330.21198 2024-08-19T07:50:03.000Z 2331.04866 2024-08-19T07:50:09.000Z 2331.84572 2024-08-19T07:50:13.000Z 2332.59907 2024-08-19T07:50:17.000Z 2333.13689 2024-08-19T07:50:21.000Z 2333.4055 2024-08-19T07:50:26.000Z 2333.60076 2024-08-19T07:50:30.000Z 2333.65385 2024-08-19T07:50:35.000Z 2333.6097 2024-08-19T07:50:40.000Z 2333.45889 2024-08-19T07:50:45.000Z 2333.34384 2024-08-19T07:50:49.000Z 2333.34702 2024-08-19T07:50:52.000Z 2333.44964 2024-08-19T07:50:57.000Z 2333.64155 2024-08-19T07:51:02.000Z 2333.86722 2024-08-19T07:51:06.000Z 2334.07069 2024-08-19T07:51:11.000Z 2334.12715 2024-08-19T07:51:14.000Z 2334.27762 2024-08-19T07:51:18.000Z 2334.44319 2024-08-19T07:51:23.000Z 2334.60502 2024-08-19T07:51:27.000Z 2334.80468 2024-08-19T07:51:31.000Z 2335.14753 2024-08-19T07:51:37.000Z 2335.50083 2024-08-19T07:51:43.000Z 2335.84659 2024-08-19T07:51:49.000Z 2336.11885 2024-08-19T07:51:53.000Z 2336.37382 2024-08-19T07:51:58.000Z 2336.63346 2024-08-19T07:52:03.000Z 2336.83302 2024-08-19T07:52:09.000Z 2337.04511 2024-08-19T07:52:13.000Z 2337.24955 2024-08-19T07:52:18.000Z 2337.48213 2024-08-19T07:52:26.000Z 2337.88635 2024-08-19T07:52:39.000Z 2338.19328 2024-08-19T07:52:42.000Z 2338.53705 2024-08-19T07:52:46.000Z 2338.78537 2024-08-19T07:52:49.000Z 2339.02448 2024-08-19T07:52:53.000Z 2339.11322 2024-08-19T07:52:56.000Z 2339.20967 2024-08-19T07:52:59.000Z 2339.34592 2024-08-19T07:53:03.000Z 2339.39711 2024-08-19T07:53:07.000Z 2339.4629 2024-08-19T07:53:12.000Z 2339.54209 2024-08-19T07:53:15.000Z 2339.60775 2024-08-19T07:53:18.000Z 2339.77027 2024-08-19T07:53:23.000Z 2339.9567 2024-08-19T07:53:27.000Z 2340.13442 2024-08-19T07:53:31.000Z 2340.35066 2024-08-19T07:53:35.000Z 2340.59071 2024-08-19T07:53:41.000Z 2340.93097 2024-08-19T07:53:46.000Z 2341.09177 2024-08-19T07:53:49.000Z 2341.4731 2024-08-19T07:53:56.000Z 2341.93138 2024-08-19T07:54:01.000Z 2342.4843 2024-08-19T07:54:08.000Z 2343.16828 2024-08-19T07:54:12.000Z 2343.87468 2024-08-19T07:54:17.000Z 2344.6886 2024-08-19T07:54:22.000Z 2345.60024 2024-08-19T07:54:26.000Z 2346.5588 2024-08-19T07:54:29.000Z 2347.46721 2024-08-19T07:54:34.000Z 2348.26962 2024-08-19T07:54:39.000Z 2348.78413 2024-08-19T07:54:43.000Z 2349.28739 2024-08-19T07:54:47.000Z 2349.69939 2024-08-19T07:54:51.000Z 2349.84864 2024-08-19T07:54:55.000Z 2350.03516 2024-08-19T07:54:57.000Z 2350.32782 2024-08-19T07:55:01.000Z 2350.68485 2024-08-19T07:55:05.000Z 2350.88061 2024-08-19T07:55:10.000Z 2351.09307 2024-08-19T07:55:15.000Z 2351.30472 2024-08-19T07:55:21.000Z 2351.43765 2024-08-19T07:55:51.000Z 2351.57616 2024-08-19T07:55:58.000Z 2351.71233 2024-08-19T07:56:02.000Z 2351.81428 2024-08-19T07:56:06.000Z 2351.97739 2024-08-19T07:56:12.000Z 2352.10529 2024-08-19T07:56:16.000Z 2352.28724 2024-08-19T07:56:22.000Z 2352.38175 2024-08-19T07:56:27.000Z 2352.45253 2024-08-19T07:56:29.000Z 2352.59556 2024-08-19T07:56:34.000Z 2352.79299 2024-08-19T07:56:37.000Z 2353.15625 2024-08-19T07:56:44.000Z 2353.43846 2024-08-19T07:56:48.000Z 2353.79971 2024-08-19T07:56:54.000Z 2354.1417 2024-08-19T07:56:56.000Z 2354.46293 2024-08-19T07:57:02.000Z 2355.22225 2024-08-19T07:57:07.000Z 2356.11514 2024-08-19T07:57:12.000Z 2357.07075 2024-08-19T07:57:18.000Z 2358.17807 2024-08-19T07:57:22.000Z 2359.65683 2024-08-19T07:57:28.000Z 2360.49699 2024-08-19T07:57:32.000Z 2361.19202 2024-08-19T07:57:39.000Z 2361.70967 2024-08-19T07:57:44.000Z 2362.09203 2024-08-19T07:57:48.000Z 2362.47361 2024-08-19T07:57:52.000Z 2362.83047 2024-08-19T07:57:57.000Z 2363.15817 2024-08-19T07:58:01.000Z 2363.4844 2024-08-19T07:58:05.000Z 2363.78744 2024-08-19T07:58:11.000Z 2364.07431 2024-08-19T07:58:15.000Z 2364.37401 2024-08-19T07:58:18.000Z 2364.65245 2024-08-19T07:58:23.000Z 2364.95152 2024-08-19T07:58:29.000Z 2365.22726 2024-08-19T07:58:33.000Z 2365.47144 2024-08-19T07:58:40.000Z 2365.72172 2024-08-19T07:58:45.000Z 2365.85758 2024-08-19T07:58:49.000Z 2366.11924 2024-08-19T07:58:52.000Z 2366.23986 2024-08-19T07:58:55.000Z 2366.48685 2024-08-19T07:58:59.000Z 2366.65442 2024-08-19T07:59:02.000Z 2366.86747 2024-08-19T07:59:06.000Z 2367.08587 2024-08-19T07:59:10.000Z 2367.26101 2024-08-19T07:59:15.000Z 2367.38992 2024-08-19T07:59:21.000Z 2367.51711 2024-08-19T07:59:25.000Z 2367.63649 2024-08-19T07:59:30.000Z 2367.74214 2024-08-19T07:59:35.000Z 2367.87798 2024-08-19T07:59:42.000Z 2368.03268 2024-08-19T07:59:47.000Z 2368.24151 2024-08-19T07:59:51.000Z 2368.58372 2024-08-19T07:59:55.000Z 2369.01461 2024-08-19T08:00:00.000Z 2369.48374 2024-08-19T08:00:05.000Z 2370.02609 2024-08-19T08:00:10.000Z 2370.53182 2024-08-19T08:00:14.000Z 2371.02057 2024-08-19T08:00:18.000Z 2371.55094 2024-08-19T08:00:23.000Z 2372.15225 2024-08-19T08:00:28.000Z 2372.66582 2024-08-19T08:00:34.000Z 2372.9702 2024-08-19T08:00:38.000Z 2373.25733 2024-08-19T08:00:42.000Z 2373.44166 2024-08-19T08:00:45.000Z 2373.78143 2024-08-19T08:00:50.000Z 2374.07482 2024-08-19T08:00:55.000Z 2374.37436 2024-08-19T08:01:00.000Z 2374.64598 2024-08-19T08:01:05.000Z 2374.97459 2024-08-19T08:01:10.000Z 2375.30604 2024-08-19T08:01:14.000Z 2375.72947 2024-08-19T08:01:19.000Z 2376.18167 2024-08-19T08:01:24.000Z 2376.60662 2024-08-19T08:01:28.000Z 2377.10097 2024-08-19T08:01:33.000Z 2377.68178 2024-08-19T08:01:37.000Z 2378.31012 2024-08-19T08:01:42.000Z 2378.84731 2024-08-19T08:01:45.000Z 2379.31361 2024-08-19T08:01:49.000Z 2379.8019 2024-08-19T08:01:53.000Z 2380.34896 2024-08-19T08:01:58.000Z 2380.88013 2024-08-19T08:02:03.000Z 2381.29524 2024-08-19T08:02:07.000Z 2381.74205 2024-08-19T08:02:13.000Z 2381.97307 2024-08-19T08:02:16.000Z 2382.51285 2024-08-19T08:02:20.000Z 2382.99396 2024-08-19T08:02:24.000Z 2383.27708 2024-08-19T08:02:29.000Z 2383.32076 2024-08-19T08:02:32.000Z 2383.53533 2024-08-19T08:02:37.000Z 2383.84296 2024-08-19T08:02:42.000Z 2384.10008 2024-08-19T08:02:48.000Z 2384.31795 2024-08-19T08:02:53.000Z 2384.56506 2024-08-19T08:02:58.000Z 2384.88659 2024-08-19T08:03:02.000Z 2385.314 2024-08-19T08:03:06.000Z 2385.96767 2024-08-19T08:03:12.000Z 2386.92571 2024-08-19T08:03:18.000Z 2388.03663 2024-08-19T08:03:25.000Z 2388.62913 2024-08-19T08:03:28.000Z 2389.9433 2024-08-19T08:03:35.000Z 2391.28606 2024-08-19T08:03:41.000Z 2392.47982 2024-08-19T08:03:46.000Z 2393.42514 2024-08-19T08:04:11.000Z 2394.50781 2024-08-19T08:04:44.000Z 2395.33418 2024-08-19T08:04:51.000Z 2396.09315 2024-08-19T08:04:59.000Z 2396.68828 2024-08-19T08:05:04.000Z 2397.334 2024-08-19T08:05:10.000Z 2398.12572 2024-08-19T08:05:16.000Z 2398.83164 2024-08-19T08:05:21.000Z 2399.51338 2024-08-19T08:05:26.000Z 2399.83891 2024-08-19T08:05:29.000Z 2400.5184 2024-08-19T08:05:34.000Z 2401.5068 2024-08-19T08:05:41.000Z 2402.3983 2024-08-19T08:05:47.000Z 2403.10571 2024-08-19T08:05:52.000Z 2403.75381 2024-08-19T08:05:58.000Z 2404.43498 2024-08-19T08:06:03.000Z 2405.16275 2024-08-19T08:06:08.000Z 2405.999 2024-08-19T08:06:14.000Z 2407.10775 2024-08-19T08:06:21.000Z 2408.38318 2024-08-19T08:06:26.000Z 2409.38599 2024-08-19T08:06:30.000Z 2410.17185 2024-08-19T08:06:35.000Z 2410.90229 2024-08-19T08:06:39.000Z 2411.57627 2024-08-19T08:06:43.000Z 2412.29552 2024-08-19T08:06:49.000Z 2412.85844 2024-08-19T08:06:56.000Z 2413.20888 2024-08-19T08:07:00.000Z 2413.38727 2024-08-19T08:07:04.000Z 2413.61151 2024-08-19T08:07:09.000Z 2413.87003 2024-08-19T08:07:15.000Z 2414.18208 2024-08-19T08:07:21.000Z 2414.52398 2024-08-19T08:07:26.000Z 2415.08421 2024-08-19T08:07:32.000Z 2415.72724 2024-08-19T08:07:38.000Z 2416.45514 2024-08-19T08:07:46.000Z 2417.06989 2024-08-19T08:07:51.000Z 2417.53515 2024-08-19T08:07:56.000Z 2417.97685 2024-08-19T08:08:02.000Z 2418.39948 2024-08-19T08:08:09.000Z 2418.7544 2024-08-19T08:08:13.000Z 2419.18217 2024-08-19T08:08:21.000Z 2419.38733 2024-08-19T08:08:29.000Z 2419.54258 2024-08-19T08:08:36.000Z 2419.65736 2024-08-19T08:08:40.000Z 2419.77246 2024-08-19T08:08:48.000Z 2419.95099 2024-08-19T08:08:56.000Z 2420.06931 2024-08-19T08:08:59.000Z 2420.49447 2024-08-19T08:09:05.000Z 2421.00704 2024-08-19T08:09:10.000Z 2421.71641 2024-08-19T08:09:16.000Z 2422.76785 2024-08-19T08:09:22.000Z 2423.97249 2024-08-19T08:09:30.000Z 2425.16285 2024-08-19T08:09:35.000Z 2426.40526 2024-08-19T08:09:41.000Z 2427.55885 2024-08-19T08:09:48.000Z 2428.68682 2024-08-19T08:09:54.000Z 2429.79906 2024-08-19T08:10:01.000Z 2430.87089 2024-08-19T08:10:06.000Z 2432.10456 2024-08-19T08:10:12.000Z 2433.71552 2024-08-19T08:10:20.000Z 2435.17183 2024-08-19T08:10:26.000Z 2436.62645 2024-08-19T08:10:32.000Z 2438.58973 2024-08-19T08:10:39.000Z 2439.62778 2024-08-19T08:10:43.000Z 2440.12413 2024-08-19T08:10:46.000Z 2440.81791 2024-08-19T08:10:53.000Z 2441.36064 2024-08-19T08:10:58.000Z 2441.97644 2024-08-19T08:11:04.000Z 2442.36836 2024-08-19T08:11:12.000Z 2442.80022 2024-08-19T08:11:17.000Z 2443.47648 2024-08-19T08:11:22.000Z 2444.21969 2024-08-19T08:11:28.000Z 2444.96642 2024-08-19T08:11:34.000Z 2445.59038 2024-08-19T08:11:37.000Z 2446.1225 2024-08-19T08:11:43.000Z 2446.64724 2024-08-19T08:11:48.000Z 2447.04953 2024-08-19T08:11:52.000Z 2447.32075 2024-08-19T08:11:57.000Z 2447.66173 2024-08-19T08:12:02.000Z 2447.96048 2024-08-19T08:12:08.000Z 2448.25015 2024-08-19T08:12:13.000Z 2448.63432 2024-08-19T08:12:18.000Z 2449.02215 2024-08-19T08:12:23.000Z 2449.42304 2024-08-19T08:12:29.000Z 2449.93136 2024-08-19T08:12:33.000Z 2450.1903 2024-08-19T08:12:36.000Z 2450.90629 2024-08-19T08:12:43.000Z 2452.7585 2024-08-19T08:12:48.000Z 2454.35897 2024-08-19T08:12:52.000Z 2455.82242 2024-08-19T08:12:56.000Z 2456.73799 2024-08-19T08:13:00.000Z 2457.62125 2024-08-19T08:13:05.000Z 2458.26065 2024-08-19T08:13:10.000Z 2458.58061 2024-08-19T08:13:16.000Z 2458.98622 2024-08-19T08:13:22.000Z 2459.48405 2024-08-19T08:13:28.000Z 2460.06388 2024-08-19T08:13:34.000Z 2460.74941 2024-08-19T08:13:38.000Z 2461.4444 2024-08-19T08:13:42.000Z 2462.18598 2024-08-19T08:13:48.000Z 2462.81691 2024-08-19T08:13:53.000Z 2463.39575 2024-08-19T08:13:59.000Z 2464.12296 2024-08-19T08:14:04.000Z 2464.68306 2024-08-19T08:14:09.000Z 2465.17526 2024-08-19T08:14:15.000Z 2465.45461 2024-08-19T08:14:20.000Z 2465.67913 2024-08-19T08:14:25.000Z 2466.01443 2024-08-19T08:14:30.000Z 2466.39859 2024-08-19T08:14:35.000Z 2466.84056 2024-08-19T08:14:42.000Z 2467.5257 2024-08-19T08:14:48.000Z 2468.28904 2024-08-19T08:14:53.000Z 2469.09858 2024-08-19T08:15:01.000Z 2469.93937 2024-08-19T08:15:06.000Z 2470.81274 2024-08-19T08:15:11.000Z 2471.58575 2024-08-19T08:15:16.000Z 2471.97129 2024-08-19T08:15:19.000Z 2472.64927 2024-08-19T08:15:23.000Z 2473.2943 2024-08-19T08:15:30.000Z 2474.06989 2024-08-19T08:15:36.000Z 2474.76952 2024-08-19T08:15:40.000Z 2475.4972 2024-08-19T08:15:45.000Z 2476.11282 2024-08-19T08:15:51.000Z 2476.80969 2024-08-19T08:15:56.000Z 2477.39748 2024-08-19T08:16:02.000Z 2477.8171 2024-08-19T08:16:05.000Z 2478.21792 2024-08-19T08:16:09.000Z 2478.5273 2024-08-19T08:16:15.000Z 2478.83455 2024-08-19T08:16:20.000Z 2479.1608 2024-08-19T08:16:26.000Z 2479.43992 2024-08-19T08:16:32.000Z 2479.77854 2024-08-19T08:16:36.000Z 2480.22664 2024-08-19T08:16:43.000Z 2480.65902 2024-08-19T08:16:47.000Z 2481.13105 2024-08-19T08:16:51.000Z 2481.59115 2024-08-19T08:16:56.000Z 2482.23447 2024-08-19T08:17:03.000Z 2483.11354 2024-08-19T08:17:09.000Z 2484.03373 2024-08-19T08:17:15.000Z 2484.9117 2024-08-19T08:17:21.000Z 2485.76068 2024-08-19T08:17:26.000Z 2486.59257 2024-08-19T08:17:30.000Z 2487.38238 2024-08-19T08:17:36.000Z 2488.04873 2024-08-19T08:17:40.000Z 2488.8334 2024-08-19T08:17:47.000Z 2489.42598 2024-08-19T08:17:51.000Z 2490.08181 2024-08-19T08:17:57.000Z 2490.72162 2024-08-19T08:18:03.000Z 2491.40551 2024-08-19T08:18:08.000Z 2492.21765 2024-08-19T08:18:13.000Z 2493.05935 2024-08-19T08:18:18.000Z 2494.47457 2024-08-19T08:18:32.000Z 2495.0354 2024-08-19T08:18:35.000Z 2496.20065 2024-08-19T08:18:40.000Z 2497.28642 2024-08-19T08:18:44.000Z 2498.65336 2024-08-19T08:18:49.000Z 2500.18903 2024-08-19T08:18:53.000Z 2501.63175 2024-08-19T08:19:00.000Z 2502.94599 2024-08-19T08:19:05.000Z 2503.90639 2024-08-19T08:19:11.000Z 2504.52933 2024-08-19T08:19:15.000Z 2505.03913 2024-08-19T08:19:21.000Z 2505.52501 2024-08-19T08:19:28.000Z 2505.7706 2024-08-19T08:19:31.000Z 2506.45463 2024-08-19T08:19:37.000Z 2507.22031 2024-08-19T08:19:42.000Z 2508.00778 2024-08-19T08:19:47.000Z 2508.72452 2024-08-19T08:19:52.000Z 2509.44789 2024-08-19T08:19:56.000Z 2510.04033 2024-08-19T08:20:03.000Z 2510.45796 2024-08-19T08:20:07.000Z 2510.84483 2024-08-19T08:20:12.000Z 2511.31726 2024-08-19T08:20:18.000Z 2511.9951 2024-08-19T08:20:24.000Z 2512.66483 2024-08-19T08:20:32.000Z 2513.36244 2024-08-19T08:20:37.000Z 2513.95953 2024-08-19T08:20:41.000Z 2514.56273 2024-08-19T08:20:49.000Z 2515.22482 2024-08-19T08:20:54.000Z 2515.9075 2024-08-19T08:21:01.000Z 2516.77246 2024-08-19T08:21:08.000Z 2517.67418 2024-08-19T08:21:16.000Z 2518.0098 2024-08-19T08:21:21.000Z 2518.88752 2024-08-19T08:21:29.000Z 2520.147 2024-08-19T08:21:37.000Z 2521.6323 2024-08-19T08:21:45.000Z 2523.41871 2024-08-19T08:21:54.000Z 2525.29982 2024-08-19T08:21:58.000Z 2527.22933 2024-08-19T08:22:06.000Z 2529.26021 2024-08-19T08:22:15.000Z 2530.90216 2024-08-19T08:22:22.000Z 2532.29324 2024-08-19T08:22:31.000Z 2533.69445 2024-08-19T08:22:39.000Z 2535.12214 2024-08-19T08:22:45.000Z 2536.48279 2024-08-19T08:22:55.000Z 2537.80457 2024-08-19T08:23:02.000Z 2539.00423 2024-08-19T08:23:13.000Z 2540.75093 2024-08-19T08:23:25.000Z 2542.68078 2024-08-19T08:23:34.000Z 2544.34124 2024-08-19T08:23:42.000Z 2545.92868 2024-08-19T08:23:49.000Z 2547.02105 2024-08-19T08:23:56.000Z 2548.04487 2024-08-19T08:24:03.000Z 2549.2242 2024-08-19T08:24:11.000Z 2550.25729 2024-08-19T08:24:19.000Z 2551.00377 2024-08-19T08:24:25.000Z 2551.67523 2024-08-19T08:24:31.000Z 2552.60172 2024-08-19T08:24:37.000Z 2553.65348 2024-08-19T08:24:44.000Z 2554.62588 2024-08-19T08:24:49.000Z 2556.59842 2024-08-19T08:24:54.000Z 2558.09048 2024-08-19T08:25:00.000Z 2559.02554 2024-08-19T08:25:06.000Z 2559.86249 2024-08-19T08:25:12.000Z 2560.44534 2024-08-19T08:25:19.000Z 2560.84218 2024-08-19T08:25:27.000Z 2561.25803 2024-08-19T08:25:34.000Z 2561.89042 2024-08-19T08:25:43.000Z 2562.80284 2024-08-19T08:25:50.000Z 2563.94155 2024-08-19T08:25:57.000Z 2565.28465 2024-08-19T08:26:04.000Z 2566.55127 2024-08-19T08:26:11.000Z 2567.60972 2024-08-19T08:26:18.000Z 2568.65437 2024-08-19T08:26:24.000Z 2569.82499 2024-08-19T08:26:31.000Z 2571.05573 2024-08-19T08:26:38.000Z 2572.41689 2024-08-19T08:26:47.000Z 2573.82772 2024-08-19T08:26:53.000Z 2575.19807 2024-08-19T08:26:58.000Z 2576.20286 2024-08-19T08:27:05.000Z 2576.93598 2024-08-19T08:27:10.000Z 2577.5601 2024-08-19T08:27:14.000Z 2578.12928 2024-08-19T08:27:20.000Z 2578.70125 2024-08-19T08:27:24.000Z 2579.21237 2024-08-19T08:27:31.000Z 2579.71879 2024-08-19T08:27:37.000Z 2579.93606 2024-08-19T08:27:45.000Z 2580.29971 2024-08-19T08:27:51.000Z 2580.68536 2024-08-19T08:28:00.000Z 2581.06951 2024-08-19T08:28:05.000Z 2581.49622 2024-08-19T08:28:09.000Z 2582.2237 2024-08-19T08:28:15.000Z 2583.17635 2024-08-19T08:28:23.000Z 2584.16565 2024-08-19T08:28:30.000Z 2585.26835 2024-08-19T08:28:41.000Z 2586.60999 2024-08-19T08:28:50.000Z 2587.96381 2024-08-19T08:28:59.000Z 2588.99899 2024-08-19T08:29:05.000Z 2590.02426 2024-08-19T08:29:12.000Z 2591.21306 2024-08-19T08:29:20.000Z 2591.83116 2024-08-19T08:29:23.000Z 2593.00752 2024-08-19T08:29:30.000Z 2593.81498 2024-08-19T08:29:38.000Z 2594.51261 2024-08-19T08:29:45.000Z 2595.3116 2024-08-19T08:29:53.000Z 2595.98844 2024-08-19T08:29:58.000Z 2596.59942 2024-08-19T08:30:06.000Z 2597.1298 2024-08-19T08:30:09.000Z 2597.62365 2024-08-19T08:30:16.000Z 2598.35537 2024-08-19T08:30:29.000Z 2599.18818 2024-08-19T08:30:36.000Z 2600.29809 2024-08-19T08:30:44.000Z 2601.50268 2024-08-19T08:30:49.000Z 2602.16811 2024-08-19T08:30:52.000Z 2603.21858 2024-08-19T08:30:57.000Z 2604.29511 2024-08-19T08:31:03.000Z 2605.40652 2024-08-19T08:31:08.000Z 2606.37846 2024-08-19T08:31:16.000Z 2607.14016 2024-08-19T08:31:22.000Z 2607.86434 2024-08-19T08:31:29.000Z 2608.29322 2024-08-19T08:31:34.000Z 2608.67027 2024-08-19T08:31:41.000Z 2609.06659 2024-08-19T08:31:47.000Z 2609.62369 2024-08-19T08:31:57.000Z 2610.24459 2024-08-19T08:32:03.000Z 2611.03135 2024-08-19T08:32:11.000Z 2611.78043 2024-08-19T08:32:16.000Z 2612.67395 2024-08-19T08:32:22.000Z 2613.67179 2024-08-19T08:32:28.000Z 2614.61876 2024-08-19T08:32:35.000Z 2615.53823 2024-08-19T08:32:39.000Z 2616.59004 2024-08-19T08:32:47.000Z 2617.59006 2024-08-19T08:32:54.000Z 2618.52506 2024-08-19T08:32:58.000Z 2619.34605 2024-08-19T08:33:03.000Z 2620.22907 2024-08-19T08:33:11.000Z 2621.11899 2024-08-19T08:33:15.000Z 2622.20268 2024-08-19T08:33:21.000Z 2623.35125 2024-08-19T08:33:31.000Z 2624.34718 2024-08-19T08:33:38.000Z 2625.1431 2024-08-19T08:33:44.000Z 2625.94632 2024-08-19T08:33:50.000Z 2626.79602 2024-08-19T08:33:54.000Z 2627.75245 2024-08-19T08:34:00.000Z 2628.20612 2024-08-19T08:34:04.000Z 2629.06616 2024-08-19T08:34:09.000Z 2629.83165 2024-08-19T08:34:15.000Z 2630.65277 2024-08-19T08:34:22.000Z 2631.50175 2024-08-19T08:34:28.000Z 2632.53896 2024-08-19T08:34:35.000Z 2633.50622 2024-08-19T08:34:42.000Z 2634.32286 2024-08-19T08:34:49.000Z 2636.5829 2024-08-19T08:35:05.000Z 2637.25598 2024-08-19T08:35:10.000Z 2638.1231 2024-08-19T08:35:17.000Z 2639.10092 2024-08-19T08:35:24.000Z 2640.40167 2024-08-19T08:35:31.000Z 2641.53632 2024-08-19T08:35:37.000Z 2642.41377 2024-08-19T08:35:42.000Z 2643.57905 2024-08-19T08:35:48.000Z 2644.63869 2024-08-19T08:35:58.000Z 2645.68933 2024-08-19T08:36:06.000Z 2646.23517 2024-08-19T08:36:09.000Z 2647.33996 2024-08-19T08:36:14.000Z 2647.91059 2024-08-19T08:36:20.000Z 2648.43296 2024-08-19T08:36:25.000Z 2649.0334 2024-08-19T08:36:32.000Z 2649.89272 2024-08-19T08:36:40.000Z 2650.99002 2024-08-19T08:36:47.000Z 2651.99935 2024-08-19T08:36:53.000Z 2652.93825 2024-08-19T08:37:01.000Z 2653.80897 2024-08-19T08:37:06.000Z 2654.72809 2024-08-19T08:37:11.000Z 2655.56677 2024-08-19T08:37:16.000Z 2656.23435 2024-08-19T08:37:23.000Z 2657.0874 2024-08-19T08:37:31.000Z 2657.89479 2024-08-19T08:37:38.000Z 2658.61553 2024-08-19T08:37:44.000Z 2659.28755 2024-08-19T08:37:49.000Z 2659.92444 2024-08-19T08:37:54.000Z 2660.57407 2024-08-19T08:38:00.000Z 2661.10877 2024-08-19T08:38:05.000Z 2661.52745 2024-08-19T08:38:11.000Z 2661.70565 2024-08-19T08:38:18.000Z 2661.76066 2024-08-19T08:38:24.000Z 2661.78003 2024-08-19T08:38:29.000Z 2661.87169 2024-08-19T08:38:34.000Z 2662.06155 2024-08-19T08:38:39.000Z 2662.30673 2024-08-19T08:38:45.000Z 2662.64399 2024-08-19T08:38:54.000Z 2663.09172 2024-08-19T08:39:00.000Z 2663.65975 2024-08-19T08:39:07.000Z 2664.32048 2024-08-19T08:39:13.000Z 2665.07495 2024-08-19T08:39:18.000Z 2666.14452 2024-08-19T08:39:26.000Z 2667.37175 2024-08-19T08:39:34.000Z 2668.58487 2024-08-19T08:39:40.000Z 2669.93254 2024-08-19T08:39:47.000Z 2671.5185 2024-08-19T08:39:55.000Z 2673.24995 2024-08-19T08:40:01.000Z 2674.73697 2024-08-19T08:40:08.000Z 2676.15563 2024-08-19T08:40:14.000Z 2677.24161 2024-08-19T08:40:20.000Z 2678.09272 2024-08-19T08:40:25.000Z 2678.8329 2024-08-19T08:40:31.000Z 2679.67431 2024-08-19T08:40:39.000Z 2680.53719 2024-08-19T08:40:51.000Z 2681.47743 2024-08-19T08:40:57.000Z 2682.66264 2024-08-19T08:41:04.000Z 2683.96554 2024-08-19T08:41:10.000Z 2685.27895 2024-08-19T08:41:17.000Z 2686.54967 2024-08-19T08:41:21.000Z 2687.91938 2024-08-19T08:41:27.000Z 2688.5923 2024-08-19T08:41:29.000Z 2689.58822 2024-08-19T08:41:34.000Z 2690.53366 2024-08-19T08:41:41.000Z 2691.59074 2024-08-19T08:41:46.000Z 2692.3021 2024-08-19T08:41:51.000Z 2693.13753 2024-08-19T08:41:58.000Z 2693.96914 2024-08-19T08:42:03.000Z 2694.59791 2024-08-19T08:42:10.000Z 2694.94152 2024-08-19T08:42:14.000Z 2695.65002 2024-08-19T08:42:18.000Z 2696.34696 2024-08-19T08:42:26.000Z 2697.15586 2024-08-19T08:42:32.000Z 2697.98059 2024-08-19T08:42:37.000Z 2698.72859 2024-08-19T08:42:43.000Z 2699.80793 2024-08-19T08:42:53.000Z 2701.17806 2024-08-19T08:43:01.000Z 2702.52537 2024-08-19T08:43:09.000Z 2703.9666 2024-08-19T08:43:16.000Z 2704.9627 2024-08-19T08:43:22.000Z 2705.74253 2024-08-19T08:43:30.000Z 2706.57478 2024-08-19T08:43:39.000Z 2707.23958 2024-08-19T08:43:46.000Z 2707.94194 2024-08-19T08:43:53.000Z 2708.92579 2024-08-19T08:44:04.000Z 2710.11414 2024-08-19T08:44:13.000Z 2711.38181 2024-08-19T08:44:19.000Z 2712.44705 2024-08-19T08:44:25.000Z 2713.53234 2024-08-19T08:44:31.000Z 2714.53226 2024-08-19T08:44:37.000Z 2714.97369 2024-08-19T08:44:39.000Z 2716.04311 2024-08-19T08:44:45.000Z 2717.2414 2024-08-19T08:44:50.000Z 2718.47307 2024-08-19T08:44:56.000Z 2719.80213 2024-08-19T08:45:04.000Z 2721.09604 2024-08-19T08:45:11.000Z 2722.25324 2024-08-19T08:45:20.000Z 2723.53995 2024-08-19T08:45:29.000Z 2724.85579 2024-08-19T08:45:35.000Z 2725.91652 2024-08-19T08:45:41.000Z 2726.8867 2024-08-19T08:45:47.000Z 2727.66416 2024-08-19T08:45:53.000Z 2728.16557 2024-08-19T08:46:00.000Z 2728.67034 2024-08-19T08:46:07.000Z 2729.20927 2024-08-19T08:46:12.000Z 2729.54806 2024-08-19T08:46:16.000Z 2730.18381 2024-08-19T08:46:22.000Z 2731.18037 2024-08-19T08:46:30.000Z 2732.05906 2024-08-19T08:46:35.000Z 2733.07624 2024-08-19T08:46:41.000Z 2734.08596 2024-08-19T08:46:47.000Z 2735.00351 2024-08-19T08:46:52.000Z 2735.99488 2024-08-19T08:46:58.000Z 2736.87519 2024-08-19T08:47:03.000Z 2737.56553 2024-08-19T08:47:09.000Z 2738.28765 2024-08-19T08:47:14.000Z 2738.85199 2024-08-19T08:47:19.000Z 2739.42455 2024-08-19T08:47:24.000Z 2740.08957 2024-08-19T08:47:29.000Z 2740.70472 2024-08-19T08:47:35.000Z 2741.31087 2024-08-19T08:47:41.000Z 2741.90868 2024-08-19T08:47:47.000Z 2742.42939 2024-08-19T08:47:53.000Z 2743.07583 2024-08-19T08:48:00.000Z 2743.6767 2024-08-19T08:48:05.000Z 2744.47264 2024-08-19T08:48:12.000Z 2745.3726 2024-08-19T08:48:19.000Z 2746.40095 2024-08-19T08:48:25.000Z 2747.39953 2024-08-19T08:48:30.000Z 2748.44717 2024-08-19T08:48:36.000Z 2748.94856 2024-08-19T08:48:40.000Z 2750.03835 2024-08-19T08:48:48.000Z 2750.94293 2024-08-19T08:48:56.000Z 2751.80397 2024-08-19T08:49:02.000Z 2752.57257 2024-08-19T08:49:09.000Z 2753.46989 2024-08-19T08:49:19.000Z 2754.43449 2024-08-19T08:49:26.000Z 2755.31429 2024-08-19T08:49:34.000Z 2756.26849 2024-08-19T08:49:41.000Z 2757.21033 2024-08-19T08:49:47.000Z 2758.22921 2024-08-19T08:49:53.000Z 2759.12642 2024-08-19T08:50:01.000Z 2759.87856 2024-08-19T08:50:08.000Z 2760.52595 2024-08-19T08:50:18.000Z 2761.22831 2024-08-19T08:50:24.000Z 2762.15175 2024-08-19T08:50:30.000Z 2762.90623 2024-08-19T08:50:34.000Z 2763.8141 2024-08-19T08:50:43.000Z 2764.81702 2024-08-19T08:50:50.000Z 2765.92096 2024-08-19T08:50:57.000Z 2767.02227 2024-08-19T08:51:06.000Z 2768.15956 2024-08-19T08:51:15.000Z 2769.15193 2024-08-19T08:51:22.000Z 2769.99751 2024-08-19T08:51:36.000Z 2770.58259 2024-08-19T08:51:44.000Z 2771.21644 2024-08-19T08:51:50.000Z 2771.75894 2024-08-19T08:51:56.000Z 2772.27779 2024-08-19T08:52:03.000Z 2772.81378 2024-08-19T08:52:09.000Z 2773.46848 2024-08-19T08:52:14.000Z 2774.10303 2024-08-19T08:52:19.000Z 2774.95978 2024-08-19T08:52:22.000Z 2775.59763 2024-08-19T08:52:25.000Z 2776.60338 2024-08-19T08:52:29.000Z 2777.299 2024-08-19T08:52:32.000Z 2778.05104 2024-08-19T08:52:36.000Z 2778.47255 2024-08-19T08:52:41.000Z 2778.75316 2024-08-19T08:52:45.000Z 2778.9364 2024-08-19T08:52:50.000Z 2779.0743 2024-08-19T08:52:54.000Z 2779.22111 2024-08-19T08:52:58.000Z 2779.3908 2024-08-19T08:53:04.000Z 2779.54182 2024-08-19T08:53:09.000Z 2779.68882 2024-08-19T08:53:14.000Z 2779.84986 2024-08-19T08:53:18.000Z 2780.07944 2024-08-19T08:53:22.000Z 2780.41497 2024-08-19T08:53:27.000Z 2780.83165 2024-08-19T08:53:32.000Z 2780.96635 2024-08-19T08:53:34.000Z 2781.24125 2024-08-19T08:53:41.000Z 2781.46165 2024-08-19T08:53:45.000Z 2781.77342 2024-08-19T08:53:50.000Z 2782.05046 2024-08-19T08:53:54.000Z 2782.37649 2024-08-19T08:53:59.000Z 2782.57105 2024-08-19T08:54:02.000Z 2782.80945 2024-08-19T08:54:05.000Z 2783.28891 2024-08-19T08:54:09.000Z 2783.86554 2024-08-19T08:54:13.000Z 2784.36167 2024-08-19T08:54:17.000Z 2784.86524 2024-08-19T08:54:21.000Z 2785.29947 2024-08-19T08:54:25.000Z 2785.64178 2024-08-19T08:54:30.000Z 2785.91675 2024-08-19T08:54:35.000Z 2786.23286 2024-08-19T08:54:41.000Z 2786.57031 2024-08-19T08:54:47.000Z 2786.9048 2024-08-19T08:54:51.000Z 2787.23446 2024-08-19T08:54:56.000Z 2787.77187 2024-08-19T08:55:02.000Z 2788.27805 2024-08-19T08:55:07.000Z 2788.78884 2024-08-19T08:55:12.000Z 2789.42514 2024-08-19T08:55:19.000Z 2790.09513 2024-08-19T08:55:26.000Z 2791.16281 2024-08-19T08:55:37.000Z 2792.45337 2024-08-19T08:55:43.000Z 2793.67047 2024-08-19T08:55:51.000Z 2794.81436 2024-08-19T08:55:59.000Z 2795.74918 2024-08-19T08:56:05.000Z 2796.74398 2024-08-19T08:56:12.000Z 2797.57275 2024-08-19T08:56:17.000Z 2798.19113 2024-08-19T08:56:23.000Z 2799.14745 2024-08-19T08:56:29.000Z 2800.18604 2024-08-19T08:56:35.000Z 2801.35147 2024-08-19T08:56:41.000Z 2802.36608 2024-08-19T08:56:46.000Z 2803.34786 2024-08-19T08:56:52.000Z 2804.24938 2024-08-19T08:56:56.000Z 2805.41863 2024-08-19T08:57:06.000Z 2806.46611 2024-08-19T08:57:11.000Z 2807.47963 2024-08-19T08:57:16.000Z 2808.63096 2024-08-19T08:57:22.000Z 2809.78918 2024-08-19T08:57:28.000Z 2810.97536 2024-08-19T08:57:39.000Z 2811.83314 2024-08-19T08:57:46.000Z 2812.6637 2024-08-19T08:57:52.000Z 2813.67904 2024-08-19T08:58:01.000Z 2814.71568 2024-08-19T08:58:08.000Z 2815.43978 2024-08-19T08:58:14.000Z 2816.06905 2024-08-19T08:58:20.000Z 2816.65953 2024-08-19T08:58:27.000Z 2817.25579 2024-08-19T08:58:33.000Z 2817.70912 2024-08-19T08:58:38.000Z 2818.06972 2024-08-19T08:58:41.000Z 2818.84314 2024-08-19T08:58:46.000Z 2819.77588 2024-08-19T08:58:53.000Z 2820.77556 2024-08-19T08:58:58.000Z 2822.22039 2024-08-19T08:59:03.000Z 2823.94743 2024-08-19T08:59:09.000Z 2825.39484 2024-08-19T08:59:14.000Z 2826.54807 2024-08-19T08:59:19.000Z 2827.36628 2024-08-19T08:59:25.000Z 2828.314 2024-08-19T08:59:33.000Z 2829.19454 2024-08-19T08:59:38.000Z 2830.05381 2024-08-19T08:59:44.000Z 2831.0339 2024-08-19T08:59:51.000Z 2832.10756 2024-08-19T08:59:57.000Z 2833.15911 2024-08-19T09:00:05.000Z 2834.19978 2024-08-19T09:00:12.000Z 2835.12174 2024-08-19T09:00:18.000Z 2835.97208 2024-08-19T09:00:25.000Z 2837.10697 2024-08-19T09:00:32.000Z 2838.17204 2024-08-19T09:00:38.000Z 2839.18441 2024-08-19T09:00:47.000Z 2839.96282 2024-08-19T09:00:54.000Z 2840.69508 2024-08-19T09:01:00.000Z 2841.32059 2024-08-19T09:01:05.000Z 2841.58578 2024-08-19T09:01:09.000Z 2841.87255 2024-08-19T09:01:15.000Z 2841.92308 2024-08-19T09:01:20.000Z 2842.0035 2024-08-19T09:01:24.000Z 2842.0793 2024-08-19T09:01:31.000Z 2842.3306 2024-08-19T09:01:37.000Z 2842.83281 2024-08-19T09:01:42.000Z 2843.44584 2024-08-19T09:01:49.000Z 2844.0998 2024-08-19T09:01:56.000Z 2844.73014 2024-08-19T09:02:04.000Z 2845.36869 2024-08-19T09:02:09.000Z 2846.09007 2024-08-19T09:02:15.000Z 2846.52498 2024-08-19T09:02:20.000Z 2847.57972 2024-08-19T09:02:25.000Z 2848.65313 2024-08-19T09:02:30.000Z 2849.46915 2024-08-19T09:02:34.000Z 2850.04658 2024-08-19T09:02:39.000Z 2850.64352 2024-08-19T09:02:45.000Z 2851.25687 2024-08-19T09:02:51.000Z 2852.129 2024-08-19T09:03:49.000Z 2853.1528 2024-08-19T09:03:55.000Z 2854.44887 2024-08-19T09:04:01.000Z 2855.77962 2024-08-19T09:04:08.000Z 2857.21737 2024-08-19T09:04:15.000Z 2858.80503 2024-08-19T09:04:21.000Z 2860.61091 2024-08-19T09:04:25.000Z 2862.71371 2024-08-19T09:04:32.000Z 2863.54389 2024-08-19T09:04:38.000Z 2864.34022 2024-08-19T09:04:44.000Z 2865.0298 2024-08-19T09:04:49.000Z 2865.46034 2024-08-19T09:04:54.000Z 2865.85043 2024-08-19T09:05:00.000Z 2866.09441 2024-08-19T09:05:07.000Z 2866.48473 2024-08-19T09:05:13.000Z 2867.0788 2024-08-19T09:05:19.000Z 2868.1377 2024-08-19T09:05:25.000Z 2868.93324 2024-08-19T09:05:30.000Z 2869.76684 2024-08-19T09:05:35.000Z 2870.89005 2024-08-19T09:05:41.000Z 2871.99408 2024-08-19T09:05:47.000Z 2873.02195 2024-08-19T09:05:53.000Z 2873.84345 2024-08-19T09:05:59.000Z 2874.72536 2024-08-19T09:06:05.000Z 2875.42866 2024-08-19T09:06:10.000Z 2875.95949 2024-08-19T09:06:16.000Z 2876.34227 2024-08-19T09:06:22.000Z 2876.6066 2024-08-19T09:06:29.000Z 2876.79157 2024-08-19T09:06:34.000Z 2877.00011 2024-08-19T09:06:40.000Z 2877.26993 2024-08-19T09:06:46.000Z 2877.55116 2024-08-19T09:06:50.000Z 2877.89704 2024-08-19T09:06:55.000Z 2878.21455 2024-08-19T09:07:01.000Z 2878.48677 2024-08-19T09:07:06.000Z 2878.7547 2024-08-19T09:07:12.000Z 2878.98029 2024-08-19T09:07:17.000Z 2879.41051 2024-08-19T09:07:23.000Z 2879.93732 2024-08-19T09:07:29.000Z 2880.54888 2024-08-19T09:07:35.000Z 2881.2548 2024-08-19T09:07:41.000Z 2881.9725 2024-08-19T09:07:45.000Z 2882.70859 2024-08-19T09:07:49.000Z 2883.45073 2024-08-19T09:07:55.000Z 2884.25775 2024-08-19T09:08:00.000Z 2885.03963 2024-08-19T09:08:07.000Z 2885.86817 2024-08-19T09:08:11.000Z 2886.82006 2024-08-19T09:08:18.000Z 2887.8946 2024-08-19T09:08:24.000Z 2888.62883 2024-08-19T09:08:38.000Z 2889.57337 2024-08-19T09:08:42.000Z 2890.29967 2024-08-19T09:08:47.000Z 2890.57768 2024-08-19T09:08:51.000Z 2890.70347 2024-08-19T09:08:56.000Z 2891.01938 2024-08-19T09:09:02.000Z 2891.40329 2024-08-19T09:09:06.000Z 2891.87437 2024-08-19T09:09:11.000Z 2892.18692 2024-08-19T09:09:15.000Z 2892.58116 2024-08-19T09:09:18.000Z 2893.4658 2024-08-19T09:09:24.000Z 2894.33439 2024-08-19T09:09:29.000Z 2895.15576 2024-08-19T09:09:35.000Z 2895.93775 2024-08-19T09:09:40.000Z 2896.81829 2024-08-19T09:09:45.000Z 2897.45709 2024-08-19T09:09:51.000Z 2898.07113 2024-08-19T09:09:55.000Z 2898.51315 2024-08-19T09:10:00.000Z 2898.69923 2024-08-19T09:10:03.000Z 2899.23963 2024-08-19T09:10:10.000Z 2899.83115 2024-08-19T09:10:14.000Z 2900.32129 2024-08-19T09:10:19.000Z 2900.66042 2024-08-19T09:10:23.000Z 2900.96708 2024-08-19T09:10:27.000Z 2901.2853 2024-08-19T09:10:31.000Z 2901.60293 2024-08-19T09:10:37.000Z 2901.90328 2024-08-19T09:10:43.000Z 2902.11852 2024-08-19T09:10:47.000Z 2902.50744 2024-08-19T09:10:54.000Z 2902.98924 2024-08-19T09:11:01.000Z 2903.52364 2024-08-19T09:11:06.000Z 2904.27471 2024-08-19T09:11:11.000Z 2905.06887 2024-08-19T09:11:17.000Z 2905.74078 2024-08-19T09:11:22.000Z 2906.21337 2024-08-19T09:11:27.000Z 2906.70923 2024-08-19T09:11:32.000Z 2907.01122 2024-08-19T09:11:36.000Z 2907.17091 2024-08-19T09:11:41.000Z 2907.21546 2024-08-19T09:11:53.000Z 2907.13874 2024-08-19T09:11:58.000Z 2907.04634 2024-08-19T09:12:03.000Z 2907.17517 2024-08-19T09:12:07.000Z 2907.43411 2024-08-19T09:12:11.000Z 2907.61702 2024-08-19T09:12:14.000Z 2907.81674 2024-08-19T09:12:17.000Z 2908.0301 2024-08-19T09:12:20.000Z 2908.33145 2024-08-19T09:12:25.000Z 2908.51313 2024-08-19T09:12:31.000Z 2908.65751 2024-08-19T09:12:37.000Z 2908.73945 2024-08-19T09:12:40.000Z 2908.76446 2024-08-19T09:12:45.000Z 2908.74232 2024-08-19T09:12:49.000Z 2908.70981 2024-08-19T09:12:55.000Z 2908.70617 2024-08-19T09:12:59.000Z 2908.72627 2024-08-19T09:13:03.000Z 2908.75684 2024-08-19T09:13:08.000Z 2908.81566 2024-08-19T09:13:14.000Z 2909.62991 2024-08-19T09:14:57.000Z 2911.73453 2024-08-19T09:15:05.000Z 2913.07149 2024-08-19T09:15:10.000Z 2913.87898 2024-08-19T09:15:14.000Z 2914.37099 2024-08-19T09:15:20.000Z 2914.59134 2024-08-19T09:15:24.000Z 2915.06164 2024-08-19T09:15:29.000Z 2915.36733 2024-08-19T09:15:35.000Z 2915.80909 2024-08-19T09:15:40.000Z 2916.35268 2024-08-19T09:15:46.000Z 2917.07924 2024-08-19T09:15:52.000Z 2918.10783 2024-08-19T09:16:01.000Z 2919.33282 2024-08-19T09:16:08.000Z 2920.55903 2024-08-19T09:16:16.000Z 2921.71911 2024-08-19T09:16:21.000Z 2922.5567 2024-08-19T09:16:26.000Z 2922.75438 2024-08-19T09:16:31.000Z 2922.7891 2024-08-19T09:16:35.000Z 2922.80504 2024-08-19T09:16:39.000Z 2922.98669 2024-08-19T09:16:43.000Z 2923.1128 2024-08-19T09:16:47.000Z 2923.24487 2024-08-19T09:16:51.000Z 2923.55931 2024-08-19T09:16:56.000Z 2923.63476 2024-08-19T09:16:58.000Z 2923.84545 2024-08-19T09:17:02.000Z 2924.10257 2024-08-19T09:17:06.000Z 2924.33605 2024-08-19T09:17:10.000Z 2924.5461 2024-08-19T09:17:15.000Z 2924.68523 2024-08-19T09:17:20.000Z 2924.84485 2024-08-19T09:17:25.000Z 2925.0763 2024-08-19T09:17:30.000Z 2925.38244 2024-08-19T09:17:36.000Z 2925.77349 2024-08-19T09:17:42.000Z 2926.17491 2024-08-19T09:17:48.000Z 2926.49727 2024-08-19T09:17:53.000Z 2926.76062 2024-08-19T09:17:57.000Z 2926.8674 2024-08-19T09:18:00.000Z 2927.06114 2024-08-19T09:18:06.000Z 2927.22769 2024-08-19T09:18:11.000Z 2927.37352 2024-08-19T09:18:17.000Z 2927.4744 2024-08-19T09:18:20.000Z 2927.47097 2024-08-19T09:18:24.000Z 2927.51002 2024-08-19T09:18:29.000Z 2927.55474 2024-08-19T09:18:32.000Z 2927.65462 2024-08-19T09:18:37.000Z 2927.79229 2024-08-19T09:18:43.000Z 2927.93304 2024-08-19T09:18:47.000Z 2928.27198 2024-08-19T09:18:54.000Z 2929.01317 2024-08-19T09:19:01.000Z 2929.98391 2024-08-19T09:19:06.000Z 2931.10443 2024-08-19T09:19:12.000Z 2932.42844 2024-08-19T09:19:20.000Z 2933.75236 2024-08-19T09:19:25.000Z 2934.92481 2024-08-19T09:19:33.000Z 2936.2024 2024-08-19T09:19:38.000Z 2937.17918 2024-08-19T09:19:46.000Z 2938.03938 2024-08-19T09:19:59.000Z 2938.30502 2024-08-19T09:20:02.000Z 2938.97234 2024-08-19T09:20:11.000Z 2939.15062 2024-08-19T09:20:16.000Z 2939.10195 2024-08-19T09:20:24.000Z 2939.1848 2024-08-19T09:20:30.000Z 2939.24234 2024-08-19T09:20:36.000Z 2939.46819 2024-08-19T09:20:44.000Z 2939.81086 2024-08-19T09:20:49.000Z 2940.28925 2024-08-19T09:20:55.000Z 2940.90982 2024-08-19T09:21:00.000Z 2941.55256 2024-08-19T09:21:04.000Z 2942.26186 2024-08-19T09:21:09.000Z 2943.03046 2024-08-19T09:21:15.000Z 2943.82694 2024-08-19T09:21:23.000Z 2945.34567 2024-08-19T09:21:33.000Z 2947.98108 2024-08-19T09:21:53.000Z 2948.13081 2024-08-19T09:21:59.000Z 2948.27667 2024-08-19T09:22:06.000Z 2948.4819 2024-08-19T09:22:12.000Z 2948.76898 2024-08-19T09:22:18.000Z 2949.86711 2024-08-19T09:22:35.000Z 2950.59086 2024-08-19T09:22:40.000Z 2951.61856 2024-08-19T09:22:50.000Z 2952.99056 2024-08-19T09:23:08.000Z 2954.44263 2024-08-19T09:23:16.000Z 2955.6325 2024-08-19T09:23:24.000Z 2957.07056 2024-08-19T09:23:36.000Z 2958.89788 2024-08-19T09:23:50.000Z 2960.67886 2024-08-19T09:23:59.000Z 2962.47768 2024-08-19T09:24:08.000Z 2964.59966 2024-08-19T09:24:19.000Z 2966.5898 2024-08-19T09:24:33.000Z 2967.4833 2024-08-19T09:24:38.000Z 2968.55476 2024-08-19T09:24:46.000Z 2969.92845 2024-08-19T09:24:55.000Z 2971.01213 2024-08-19T09:25:06.000Z 2972.18588 2024-08-19T09:25:11.000Z 2973.53138 2024-08-19T09:25:19.000Z 2975.26387 2024-08-19T09:25:39.000Z 2977.94317 2024-08-19T09:25:49.000Z 2980.08258 2024-08-19T09:26:01.000Z 2982.48986 2024-08-19T09:26:14.000Z 2984.5475 2024-08-19T09:26:20.000Z 2987.00778 2024-08-19T09:26:43.000Z 2988.0806 2024-08-19T09:26:45.000Z 2988.84115 2024-08-19T09:26:47.000Z 2990.00102 2024-08-19T09:26:51.000Z 2991.41323 2024-08-19T09:26:59.000Z 2992.00799 2024-08-19T09:27:02.000Z 2993.32969 2024-08-19T09:27:11.000Z 2994.80727 2024-08-19T09:27:17.000Z 2996.98546 2024-08-19T09:27:36.000Z 2998.35447 2024-08-19T09:27:44.000Z 2999.64797 2024-08-19T09:27:55.000Z 3000.37589 2024-08-19T09:28:01.000Z 3000.79898 2024-08-19T09:28:13.000Z 3001.90997 2024-08-19T09:28:23.000Z 3002.8404 2024-08-19T09:28:29.000Z 3003.56535 2024-08-19T09:28:38.000Z 3004.31434 2024-08-19T09:28:47.000Z 3005.11509 2024-08-19T09:28:58.000Z 3005.95902 2024-08-19T09:29:10.000Z 3007.56845 2024-08-19T09:29:26.000Z 3008.06747 2024-08-19T09:29:32.000Z 3008.55501 2024-08-19T09:29:41.000Z 3009.39749 2024-08-19T09:31:37.000Z 3010.54924 2024-08-19T09:31:49.000Z 3011.89482 2024-08-19T09:31:53.000Z 3012.96745 2024-08-19T09:31:58.000Z 3014.08559 2024-08-19T09:32:03.000Z 3014.90847 2024-08-19T09:32:10.000Z 3015.6507 2024-08-19T09:32:16.000Z 3016.59675 2024-08-19T09:32:26.000Z 3018.28438 2024-08-19T09:32:34.000Z 3020.03825 2024-08-19T09:32:56.000Z 3020.82717 2024-08-19T09:33:12.000Z 3021.43635 2024-08-19T09:33:20.000Z 3021.80694 2024-08-19T09:33:32.000Z 3022.85045 2024-08-19T09:33:52.000Z 3023.34683 2024-08-19T09:34:15.000Z 3023.7929 2024-08-19T09:34:29.000Z 3023.95475 2024-08-19T09:34:38.000Z 3023.84807 2024-08-19T09:34:50.000Z 3023.70756 2024-08-19T09:35:17.000Z 3023.86264 2024-08-19T09:35:39.000Z 3023.79313 2024-08-19T09:35:56.000Z 3023.77494 2024-08-19T09:36:00.000Z 3023.7198 2024-08-19T09:36:41.000Z 3024.09972 2024-08-19T09:37:00.000Z 3024.40119 2024-08-19T09:37:49.000Z 3024.07632 2024-08-19T09:38:15.000Z 3023.86058 2024-08-19T09:38:24.000Z 3023.80162 2024-08-19T09:38:55.000Z 3023.58565 2024-08-19T09:39:08.000Z 3023.38232 2024-08-19T09:39:17.000Z 3023.33433 2024-08-19T09:39:38.000Z 3023.20027 2024-08-19T09:39:44.000Z 3023.04144 2024-08-19T09:39:51.000Z 3022.91275 2024-08-19T09:40:00.000Z 3022.82729 2024-08-19T09:40:07.000Z 3022.69757 2024-08-19T09:40:17.000Z 3022.56457 2024-08-19T09:40:24.000Z 3022.49038 2024-08-19T09:40:33.000Z 3022.78218 2024-08-19T09:41:12.000Z 3023.00665 2024-08-19T09:41:41.000Z 3023.18556 2024-08-19T09:41:45.000Z 3023.3879 2024-08-19T09:41:52.000Z 3023.4219 2024-08-19T09:42:01.000Z 3023.79822 2024-08-19T09:44:03.000Z 3023.90034 2024-08-19T09:44:12.000Z 3023.87035 2024-08-19T09:45:28.000Z 3023.82029 2024-08-19T09:46:03.000Z 3023.85826 2024-08-19T09:46:43.000Z 3023.90796 2024-08-19T09:46:57.000Z 3023.95718 2024-08-19T09:47:18.000Z 3023.90764 2024-08-19T09:47:28.000Z 3023.86032 2024-08-19T09:47:37.000Z 3023.80553 2024-08-19T09:47:44.000Z 3023.68316 2024-08-19T09:47:56.000Z 3023.40786 2024-08-19T09:48:03.000Z 3022.649 2024-08-19T09:48:13.000Z 3021.94517 2024-08-19T09:48:21.000Z 3021.00288 2024-08-19T09:48:25.000Z 3019.71476 2024-08-19T09:48:48.000Z 3019.10911 2024-08-19T09:49:19.000Z 3017.57104 2024-08-19T09:50:12.000Z 3016.79235 2024-08-19T09:50:24.000Z 3016.39459 2024-08-19T09:50:31.000Z 3015.54142 2024-08-19T09:50:37.000Z 3014.55348 2024-08-19T09:50:45.000Z 3013.45757 2024-08-19T09:50:57.000Z 3012.31047 2024-08-19T09:51:00.000Z 3011.13157 2024-08-19T09:51:08.000Z 3009.42173 2024-08-19T09:51:26.000Z 3008.27999 2024-08-19T09:51:33.000Z 3007.69885 2024-08-19T09:51:57.000Z 3006.83523 2024-08-19T09:52:12.000Z 3005.80452 2024-08-19T09:52:21.000Z 3004.37705 2024-08-19T09:52:27.000Z 3003.19087 2024-08-19T09:52:34.000Z 3002.18444 2024-08-19T09:52:43.000Z 3001.16946 2024-08-19T09:52:48.000Z 3000.15338 2024-08-19T09:52:55.000Z 2999.00748 2024-08-19T09:53:06.000Z 2998.21757 2024-08-19T09:53:12.000Z 2997.72654 2024-08-19T09:53:36.000Z 2997.2535 2024-08-19T09:53:41.000Z 2996.58231 2024-08-19T09:53:50.000Z 2995.87502 2024-08-19T09:53:56.000Z 2994.99261 2024-08-19T09:54:04.000Z 2993.5827 2024-08-19T09:54:15.000Z 2992.33363 2024-08-19T09:54:25.000Z 2990.28 2024-08-19T09:54:32.000Z 2987.9501 2024-08-19T09:54:40.000Z 2985.47019 2024-08-19T09:54:47.000Z 2982.97862 2024-08-19T09:54:52.000Z 2980.46378 2024-08-19T09:54:59.000Z 2978.56965 2024-08-19T09:55:03.000Z 2976.60483 2024-08-19T09:55:08.000Z 2974.86414 2024-08-19T09:55:15.000Z 2973.0564 2024-08-19T09:55:24.000Z 2971.16199 2024-08-19T09:55:33.000Z 2969.20414 2024-08-19T09:55:43.000Z 2966.70044 2024-08-19T09:55:56.000Z 2961.58877 2024-08-19T09:57:10.000Z 2961.47916 2024-08-19T09:57:14.000Z 2961.02702 2024-08-19T09:57:29.000Z 2960.94399 2024-08-19T09:57:32.000Z 2960.75886 2024-08-19T09:57:37.000Z 2959.88238 2024-08-19T09:57:45.000Z 2958.35081 2024-08-19T09:57:51.000Z 2957.1013 2024-08-19T09:57:55.000Z 2956.40904 2024-08-19T09:57:58.000Z 2955.02652 2024-08-19T09:58:03.000Z 2954.01191 2024-08-19T09:58:06.000Z 2952.50648 2024-08-19T09:58:11.000Z 2950.52619 2024-08-19T09:58:18.000Z 2949.56088 2024-08-19T09:58:21.000Z 2948.49564 2024-08-19T09:58:24.000Z 2947.5702 2024-08-19T09:58:28.000Z 2947.25147 2024-08-19T09:58:32.000Z 2947.11704 2024-08-19T09:58:35.000Z 2946.86714 2024-08-19T09:58:39.000Z 2946.70402 2024-08-19T09:58:43.000Z 2946.67989 2024-08-19T09:58:47.000Z 2946.60704 2024-08-19T09:58:53.000Z 2946.42036 2024-08-19T09:59:00.000Z 2946.30411 2024-08-19T09:59:03.000Z 2946.05546 2024-08-19T09:59:07.000Z 2945.93097 2024-08-19T09:59:17.000Z 2945.79795 2024-08-19T09:59:23.000Z 2945.67108 2024-08-19T09:59:33.000Z 2945.56527 2024-08-19T09:59:38.000Z 2945.47509 2024-08-19T09:59:48.000Z 2945.25927 2024-08-19T10:00:00.000Z 2944.99198 2024-08-19T10:00:06.000Z 2944.51564 2024-08-19T10:00:11.000Z 2943.79936 2024-08-19T10:00:17.000Z 2942.82813 2024-08-19T10:00:26.000Z 2941.89702 2024-08-19T10:00:31.000Z 2941.00925 2024-08-19T10:00:38.000Z 2939.48776 2024-08-19T10:00:45.000Z 2938.77342 2024-08-19T10:00:47.000Z 2937.17799 2024-08-19T10:00:52.000Z 2936.43438 2024-08-19T10:00:54.000Z 2934.99812 2024-08-19T10:00:58.000Z 2933.61724 2024-08-19T10:01:02.000Z 2932.6585 2024-08-19T10:01:06.000Z 2931.91406 2024-08-19T10:01:10.000Z 2931.43344 2024-08-19T10:01:14.000Z 2931.29783 2024-08-19T10:01:20.000Z 2931.30352 2024-08-19T10:01:26.000Z 2931.30453 2024-08-19T10:01:29.000Z 2931.16264 2024-08-19T10:01:33.000Z 2931.08608 2024-08-19T10:01:39.000Z 2930.98396 2024-08-19T10:01:44.000Z 2930.8603 2024-08-19T10:01:48.000Z 2930.81024 2024-08-19T10:01:50.000Z 2930.66504 2024-08-19T10:01:53.000Z 2930.35783 2024-08-19T10:01:59.000Z 2930.20442 2024-08-19T10:02:01.000Z 2929.8024 2024-08-19T10:02:05.000Z 2929.1768 2024-08-19T10:02:09.000Z 2928.62191 2024-08-19T10:02:12.000Z 2928.05312 2024-08-19T10:02:15.000Z 2927.81494 2024-08-19T10:02:17.000Z 2927.31786 2024-08-19T10:02:21.000Z 2926.94996 2024-08-19T10:02:25.000Z 2926.58438 2024-08-19T10:02:29.000Z 2926.23446 2024-08-19T10:02:33.000Z 2925.82903 2024-08-19T10:02:37.000Z 2925.58168 2024-08-19T10:02:41.000Z 2925.44638 2024-08-19T10:02:45.000Z 2925.37836 2024-08-19T10:02:49.000Z 2925.30796 2024-08-19T10:02:57.000Z 2925.26761 2024-08-19T10:03:02.000Z 2925.13672 2024-08-19T10:03:09.000Z 2924.8706 2024-08-19T10:03:17.000Z 2924.5188 2024-08-19T10:03:26.000Z 2924.0573 2024-08-19T10:03:30.000Z 2923.83066 2024-08-19T10:03:32.000Z 2923.10678 2024-08-19T10:03:37.000Z 2922.59366 2024-08-19T10:03:40.000Z 2921.26484 2024-08-19T10:03:44.000Z 2920.15076 2024-08-19T10:03:47.000Z 2919.27795 2024-08-19T10:03:51.000Z 2918.84827 2024-08-19T10:03:58.000Z 2918.53885 2024-08-19T10:04:05.000Z 2918.42293 2024-08-19T10:04:11.000Z 2918.34309 2024-08-19T10:04:17.000Z 2918.27844 2024-08-19T10:04:22.000Z 2918.08765 2024-08-19T10:05:46.000Z 2917.81057 2024-08-19T10:05:51.000Z 2917.42155 2024-08-19T10:05:55.000Z 2916.84806 2024-08-19T10:05:59.000Z 2916.20778 2024-08-19T10:06:06.000Z 2915.64981 2024-08-19T10:06:12.000Z 2914.77429 2024-08-19T10:06:16.000Z 2913.69864 2024-08-19T10:06:21.000Z 2912.57872 2024-08-19T10:06:24.000Z 2911.67861 2024-08-19T10:06:28.000Z 2910.7624 2024-08-19T10:06:33.000Z 2909.8898 2024-08-19T10:06:37.000Z 2909.32991 2024-08-19T10:06:41.000Z 2908.90338 2024-08-19T10:06:44.000Z 2908.58819 2024-08-19T10:06:48.000Z 2908.33207 2024-08-19T10:06:52.000Z 2908.00081 2024-08-19T10:06:56.000Z 2907.61822 2024-08-19T10:07:01.000Z 2907.36331 2024-08-19T10:07:05.000Z 2907.1785 2024-08-19T10:07:10.000Z 2907.09982 2024-08-19T10:07:12.000Z 2906.99547 2024-08-19T10:07:17.000Z 2907.01399 2024-08-19T10:07:21.000Z 2906.99729 2024-08-19T10:07:25.000Z 2907.14391 2024-08-19T10:07:30.000Z 2907.27705 2024-08-19T10:07:51.000Z 2907.31479 2024-08-19T10:07:55.000Z 2907.42429 2024-08-19T10:07:58.000Z 2907.5765 2024-08-19T10:08:03.000Z 2907.60232 2024-08-19T10:08:05.000Z 2907.60137 2024-08-19T10:08:09.000Z 2907.59058 2024-08-19T10:08:13.000Z 2907.57894 2024-08-19T10:08:17.000Z 2907.58417 2024-08-19T10:08:19.000Z 2907.57176 2024-08-19T10:08:23.000Z 2907.55483 2024-08-19T10:08:25.000Z 2907.46051 2024-08-19T10:08:29.000Z 2907.27095 2024-08-19T10:08:33.000Z 2907.10645 2024-08-19T10:08:35.000Z 2906.74665 2024-08-19T10:08:39.000Z 2906.2736 2024-08-19T10:08:43.000Z 2905.86719 2024-08-19T10:08:47.000Z 2905.44606 2024-08-19T10:08:51.000Z 2904.98794 2024-08-19T10:08:55.000Z 2904.46748 2024-08-19T10:08:59.000Z 2903.9563 2024-08-19T10:09:03.000Z 2903.71542 2024-08-19T10:09:06.000Z 2903.2781 2024-08-19T10:09:10.000Z 2902.70019 2024-08-19T10:09:15.000Z 2902.40001 2024-08-19T10:09:17.000Z 2902.15861 2024-08-19T10:09:19.000Z 2901.5929 2024-08-19T10:09:25.000Z 2900.97764 2024-08-19T10:09:30.000Z 2900.27798 2024-08-19T10:09:34.000Z 2899.83505 2024-08-19T10:09:38.000Z 2899.00545 2024-08-19T10:09:42.000Z 2898.14212 2024-08-19T10:09:46.000Z 2897.67183 2024-08-19T10:09:49.000Z 2897.24423 2024-08-19T10:09:51.000Z 2896.46072 2024-08-19T10:09:55.000Z 2895.91918 2024-08-19T10:09:58.000Z 2895.40811 2024-08-19T10:10:03.000Z 2895.14216 2024-08-19T10:10:06.000Z 2894.42467 2024-08-19T10:10:11.000Z 2893.50641 2024-08-19T10:10:16.000Z 2892.72209 2024-08-19T10:10:20.000Z 2892.03838 2024-08-19T10:10:24.000Z 2891.43393 2024-08-19T10:10:28.000Z 2890.94659 2024-08-19T10:10:32.000Z 2890.45619 2024-08-19T10:10:36.000Z 2890.13346 2024-08-19T10:10:38.000Z 2889.57872 2024-08-19T10:10:42.000Z 2889.29896 2024-08-19T10:10:44.000Z 2888.54603 2024-08-19T10:10:48.000Z 2887.65447 2024-08-19T10:10:52.000Z 2886.53637 2024-08-19T10:10:56.000Z 2885.11557 2024-08-19T10:11:00.000Z 2883.59531 2024-08-19T10:11:04.000Z 2882.30746 2024-08-19T10:11:08.000Z 2881.27924 2024-08-19T10:11:12.000Z 2880.67118 2024-08-19T10:11:17.000Z 2880.12932 2024-08-19T10:11:21.000Z 2879.45909 2024-08-19T10:11:25.000Z 2878.88125 2024-08-19T10:11:29.000Z 2878.34701 2024-08-19T10:11:33.000Z 2878.20879 2024-08-19T10:11:37.000Z 2878.00467 2024-08-19T10:11:40.000Z 2877.82065 2024-08-19T10:11:44.000Z 2877.55101 2024-08-19T10:11:48.000Z 2877.28962 2024-08-19T10:11:52.000Z 2877.05369 2024-08-19T10:11:57.000Z 2876.81423 2024-08-19T10:12:01.000Z 2876.74565 2024-08-19T10:12:04.000Z 2876.49023 2024-08-19T10:12:08.000Z 2876.25821 2024-08-19T10:12:12.000Z 2875.95138 2024-08-19T10:12:16.000Z 2875.77698 2024-08-19T10:12:19.000Z 2875.30075 2024-08-19T10:12:24.000Z 2874.25157 2024-08-19T10:12:35.000Z 2872.76346 2024-08-19T10:12:39.000Z 2871.29549 2024-08-19T10:12:43.000Z 2869.90383 2024-08-19T10:12:47.000Z 2868.62446 2024-08-19T10:12:52.000Z 2867.5412 2024-08-19T10:12:56.000Z 2866.36909 2024-08-19T10:13:00.000Z 2865.41767 2024-08-19T10:13:04.000Z 2864.98309 2024-08-19T10:13:06.000Z 2863.93875 2024-08-19T10:13:10.000Z 2863.39245 2024-08-19T10:13:12.000Z 2862.05959 2024-08-19T10:13:16.000Z 2860.3126 2024-08-19T10:13:20.000Z 2859.6139 2024-08-19T10:13:22.000Z 2858.53967 2024-08-19T10:13:26.000Z 2858.16371 2024-08-19T10:13:28.000Z 2857.45835 2024-08-19T10:13:32.000Z 2856.99062 2024-08-19T10:13:36.000Z 2856.62096 2024-08-19T10:13:42.000Z 2856.25816 2024-08-19T10:13:48.000Z 2855.4882 2024-08-19T10:13:54.000Z 2854.40748 2024-08-19T10:13:58.000Z 2853.20528 2024-08-19T10:14:02.000Z 2852.61924 2024-08-19T10:14:05.000Z 2852.093 2024-08-19T10:14:07.000Z 2850.94495 2024-08-19T10:14:11.000Z 2849.84166 2024-08-19T10:14:15.000Z 2848.85661 2024-08-19T10:14:19.000Z 2847.93801 2024-08-19T10:14:23.000Z 2847.27887 2024-08-19T10:14:27.000Z 2846.67722 2024-08-19T10:14:31.000Z 2846.12855 2024-08-19T10:14:35.000Z 2845.70885 2024-08-19T10:14:38.000Z 2845.16121 2024-08-19T10:14:40.000Z 2844.33807 2024-08-19T10:14:43.000Z 2843.94419 2024-08-19T10:14:45.000Z 2843.37797 2024-08-19T10:14:49.000Z 2842.71677 2024-08-19T10:14:52.000Z 2842.14799 2024-08-19T10:14:56.000Z 2841.54767 2024-08-19T10:15:00.000Z 2840.93803 2024-08-19T10:15:04.000Z 2840.39154 2024-08-19T10:15:08.000Z 2839.81021 2024-08-19T10:15:12.000Z 2839.0945 2024-08-19T10:15:16.000Z 2838.26207 2024-08-19T10:15:20.000Z 2837.2937 2024-08-19T10:15:24.000Z 2836.31659 2024-08-19T10:15:28.000Z 2835.19145 2024-08-19T10:15:32.000Z 2834.11278 2024-08-19T10:15:35.000Z 2832.78752 2024-08-19T10:15:39.000Z 2832.23922 2024-08-19T10:15:41.000Z 2830.94868 2024-08-19T10:15:45.000Z 2829.72895 2024-08-19T10:15:49.000Z 2828.31878 2024-08-19T10:15:53.000Z 2827.02386 2024-08-19T10:15:57.000Z 2826.14479 2024-08-19T10:16:01.000Z 2825.09214 2024-08-19T10:16:05.000Z 2823.77281 2024-08-19T10:16:09.000Z 2822.62288 2024-08-19T10:16:13.000Z 2821.76111 2024-08-19T10:16:17.000Z 2821.29144 2024-08-19T10:16:19.000Z 2820.11362 2024-08-19T10:16:24.000Z 2818.94589 2024-08-19T10:16:29.000Z 2817.63498 2024-08-19T10:16:34.000Z 2816.43983 2024-08-19T10:16:38.000Z 2815.19276 2024-08-19T10:16:42.000Z 2813.99338 2024-08-19T10:16:46.000Z 2812.76096 2024-08-19T10:16:50.000Z 2811.48164 2024-08-19T10:16:54.000Z 2810.27169 2024-08-19T10:16:58.000Z 2809.07862 2024-08-19T10:17:02.000Z 2807.76857 2024-08-19T10:17:06.000Z 2806.18843 2024-08-19T10:17:10.000Z 2804.1949 2024-08-19T10:17:14.000Z 2802.2379 2024-08-19T10:17:18.000Z 2800.40368 2024-08-19T10:17:22.000Z 2798.25708 2024-08-19T10:17:28.000Z 2796.00248 2024-08-19T10:17:32.000Z 2794.27074 2024-08-19T10:17:37.000Z 2792.56827 2024-08-19T10:17:42.000Z 2791.08301 2024-08-19T10:17:47.000Z 2790.0834 2024-08-19T10:17:54.000Z 2789.24585 2024-08-19T10:17:59.000Z 2788.88312 2024-08-19T10:18:02.000Z 2787.7471 2024-08-19T10:18:11.000Z 2787.42388 2024-08-19T10:18:15.000Z 2787.33833 2024-08-19T10:18:19.000Z 2787.22371 2024-08-19T10:18:23.000Z 2787.13934 2024-08-19T10:18:27.000Z 2787.05109 2024-08-19T10:18:31.000Z 2787.0175 2024-08-19T10:18:35.000Z 2786.98525 2024-08-19T10:18:39.000Z 2787.00112 2024-08-19T10:18:43.000Z 2786.97666 2024-08-19T10:18:47.000Z 2786.90887 2024-08-19T10:18:51.000Z 2786.87737 2024-08-19T10:18:55.000Z 2786.85512 2024-08-19T10:18:59.000Z 2786.76866 2024-08-19T10:19:03.000Z 2786.64279 2024-08-19T10:19:07.000Z 2786.51996 2024-08-19T10:19:11.000Z 2786.35241 2024-08-19T10:19:15.000Z 2786.18665 2024-08-19T10:19:19.000Z 2786.12668 2024-08-19T10:19:21.000Z 2785.90403 2024-08-19T10:19:25.000Z 2785.59206 2024-08-19T10:19:29.000Z 2785.20754 2024-08-19T10:19:33.000Z 2784.65566 2024-08-19T10:19:38.000Z 2783.97754 2024-08-19T10:19:42.000Z 2783.71559 2024-08-19T10:19:44.000Z 2783.26901 2024-08-19T10:19:48.000Z 2782.87632 2024-08-19T10:19:53.000Z 2782.11256 2024-08-19T10:19:57.000Z 2781.16412 2024-08-19T10:20:01.000Z 2779.81425 2024-08-19T10:20:07.000Z 2778.15101 2024-08-19T10:20:11.000Z 2775.57819 2024-08-19T10:20:16.000Z 2772.26937 2024-08-19T10:20:21.000Z 2769.1047 2024-08-19T10:20:24.000Z 2766.94099 2024-08-19T10:20:29.000Z 2765.52641 2024-08-19T10:20:33.000Z 2764.40417 2024-08-19T10:20:36.000Z 2763.92203 2024-08-19T10:20:40.000Z 2763.49461 2024-08-19T10:20:44.000Z 2763.35092 2024-08-19T10:20:48.000Z 2763.21206 2024-08-19T10:20:52.000Z 2762.9675 2024-08-19T10:20:56.000Z 2762.61608 2024-08-19T10:21:00.000Z 2761.75834 2024-08-19T10:21:03.000Z 2760.79003 2024-08-19T10:21:07.000Z 2759.86246 2024-08-19T10:21:11.000Z 2759.29604 2024-08-19T10:21:16.000Z 2758.83841 2024-08-19T10:21:20.000Z 2758.35868 2024-08-19T10:21:25.000Z 2757.90829 2024-08-19T10:21:29.000Z 2757.32473 2024-08-19T10:21:34.000Z 2756.43374 2024-08-19T10:21:39.000Z 2755.55579 2024-08-19T10:21:43.000Z 2754.55497 2024-08-19T10:21:52.000Z 2753.56859 2024-08-19T10:21:56.000Z 2752.59272 2024-08-19T10:21:59.000Z 2751.81435 2024-08-19T10:22:02.000Z 2751.36851 2024-08-19T10:22:06.000Z 2750.79535 2024-08-19T10:22:10.000Z 2750.00531 2024-08-19T10:22:14.000Z 2749.12762 2024-08-19T10:22:18.000Z 2748.2269 2024-08-19T10:22:22.000Z 2746.94822 2024-08-19T10:22:28.000Z 2745.40149 2024-08-19T10:22:33.000Z 2744.09377 2024-08-19T10:22:36.000Z 2742.87713 2024-08-19T10:22:40.000Z 2742.06004 2024-08-19T10:22:44.000Z 2741.44933 2024-08-19T10:22:49.000Z 2740.70997 2024-08-19T10:22:53.000Z 2740.07334 2024-08-19T10:22:57.000Z 2739.48652 2024-08-19T10:23:01.000Z 2739.01078 2024-08-19T10:23:05.000Z 2738.84313 2024-08-19T10:23:09.000Z 2738.60364 2024-08-19T10:23:13.000Z 2738.22405 2024-08-19T10:23:17.000Z 2737.67294 2024-08-19T10:23:21.000Z 2737.02351 2024-08-19T10:23:25.000Z 2736.35368 2024-08-19T10:23:29.000Z 2735.40037 2024-08-19T10:23:33.000Z 2734.33646 2024-08-19T10:23:37.000Z 2733.11725 2024-08-19T10:23:41.000Z 2731.98743 2024-08-19T10:23:45.000Z 2730.76561 2024-08-19T10:23:49.000Z 2729.67576 2024-08-19T10:23:53.000Z 2728.49701 2024-08-19T10:23:57.000Z 2727.42975 2024-08-19T10:24:02.000Z 2726.53524 2024-08-19T10:24:06.000Z 2725.52003 2024-08-19T10:24:10.000Z 2724.45616 2024-08-19T10:24:15.000Z 2724.0057 2024-08-19T10:24:16.000Z 2723.72145 2024-08-19T10:24:18.000Z 2723.27006 2024-08-19T10:24:21.000Z 2723.05554 2024-08-19T10:24:23.000Z 2722.74966 2024-08-19T10:24:26.000Z 2722.67524 2024-08-19T10:24:28.000Z 2722.40647 2024-08-19T10:24:32.000Z 2721.97064 2024-08-19T10:24:36.000Z 2721.47324 2024-08-19T10:24:40.000Z 2720.93023 2024-08-19T10:24:44.000Z 2720.26355 2024-08-19T10:24:48.000Z 2719.81327 2024-08-19T10:24:50.000Z 2718.588 2024-08-19T10:24:54.000Z 2717.09468 2024-08-19T10:24:59.000Z 2716.07851 2024-08-19T10:25:03.000Z 2714.056 2024-08-19T10:25:07.000Z 2712.23244 2024-08-19T10:25:11.000Z 2710.56998 2024-08-19T10:25:15.000Z 2709.84762 2024-08-19T10:25:17.000Z 2708.06255 2024-08-19T10:25:24.000Z 2707.20956 2024-08-19T10:25:26.000Z 2705.41865 2024-08-19T10:25:31.000Z 2704.09321 2024-08-19T10:25:35.000Z 2702.85365 2024-08-19T10:25:38.000Z 2702.03302 2024-08-19T10:25:42.000Z 2701.62635 2024-08-19T10:25:47.000Z 2701.23366 2024-08-19T10:25:52.000Z 2700.62978 2024-08-19T10:25:58.000Z 2700.06583 2024-08-19T10:26:02.000Z 2699.5223 2024-08-19T10:26:06.000Z 2698.89245 2024-08-19T10:26:11.000Z 2698.10101 2024-08-19T10:26:16.000Z 2697.42789 2024-08-19T10:26:20.000Z 2696.8249 2024-08-19T10:26:25.000Z 2696.19337 2024-08-19T10:26:29.000Z 2695.57327 2024-08-19T10:26:34.000Z 2695.01826 2024-08-19T10:26:38.000Z 2694.46487 2024-08-19T10:26:43.000Z 2693.8905 2024-08-19T10:26:47.000Z 2693.22407 2024-08-19T10:26:51.000Z 2692.80393 2024-08-19T10:26:53.000Z 2691.73573 2024-08-19T10:26:58.000Z 2690.61966 2024-08-19T10:27:03.000Z 2687.67514 2024-08-19T10:27:15.000Z 2685.63589 2024-08-19T10:27:18.000Z 2684.0839 2024-08-19T10:27:20.000Z 2682.4551 2024-08-19T10:27:24.000Z 2681.81923 2024-08-19T10:27:26.000Z 2681.24333 2024-08-19T10:27:28.000Z 2680.03343 2024-08-19T10:27:32.000Z 2679.14706 2024-08-19T10:27:35.000Z 2678.41896 2024-08-19T10:27:40.000Z 2677.69699 2024-08-19T10:27:45.000Z 2676.72164 2024-08-19T10:27:50.000Z 2675.64491 2024-08-19T10:27:54.000Z 2674.58316 2024-08-19T10:27:57.000Z 2673.29367 2024-08-19T10:28:01.000Z 2671.90184 2024-08-19T10:28:07.000Z 2670.54639 2024-08-19T10:28:11.000Z 2669.78868 2024-08-19T10:28:14.000Z 2668.24353 2024-08-19T10:28:18.000Z 2666.8932 2024-08-19T10:28:22.000Z 2665.63222 2024-08-19T10:28:26.000Z 2664.33287 2024-08-19T10:28:31.000Z 2663.11538 2024-08-19T10:28:34.000Z 2662.0936 2024-08-19T10:28:38.000Z 2660.92881 2024-08-19T10:28:42.000Z 2660.5115 2024-08-19T10:28:44.000Z 2660.00906 2024-08-19T10:28:49.000Z 2659.77995 2024-08-19T10:28:53.000Z 2659.89093 2024-08-19T10:28:57.000Z 2660.20187 2024-08-19T10:29:02.000Z 2660.55502 2024-08-19T10:29:07.000Z 2660.82071 2024-08-19T10:29:13.000Z 2661.00276 2024-08-19T10:29:17.000Z 2661.07189 2024-08-19T10:29:20.000Z 2661.04022 2024-08-19T10:29:24.000Z 2661.02484 2024-08-19T10:29:26.000Z 2661.00927 2024-08-19T10:29:30.000Z 2661.00262 2024-08-19T10:29:35.000Z 2660.93042 2024-08-19T10:29:40.000Z 2660.84515 2024-08-19T10:29:42.000Z 2660.62748 2024-08-19T10:29:46.000Z 2660.52129 2024-08-19T10:29:48.000Z 2660.31039 2024-08-19T10:29:53.000Z 2659.88478 2024-08-19T10:29:59.000Z 2659.2354 2024-08-19T10:30:03.000Z 2658.2677 2024-08-19T10:30:08.000Z 2656.97545 2024-08-19T10:30:13.000Z 2655.76223 2024-08-19T10:30:17.000Z 2655.31553 2024-08-19T10:30:21.000Z 2654.03802 2024-08-19T10:30:26.000Z 2652.84432 2024-08-19T10:30:32.000Z 2651.32611 2024-08-19T10:30:37.000Z 2649.61594 2024-08-19T10:30:41.000Z 2647.9017 2024-08-19T10:30:45.000Z 2646.22905 2024-08-19T10:30:49.000Z 2645.32386 2024-08-19T10:30:51.000Z 2643.75344 2024-08-19T10:30:55.000Z 2642.09712 2024-08-19T10:30:59.000Z 2640.69975 2024-08-19T10:31:03.000Z 2639.80908 2024-08-19T10:31:10.000Z 2638.58714 2024-08-19T10:31:13.000Z 2637.51753 2024-08-19T10:31:18.000Z 2636.6429 2024-08-19T10:31:22.000Z 2635.4267 2024-08-19T10:31:26.000Z 2634.39073 2024-08-19T10:31:30.000Z 2633.44197 2024-08-19T10:31:33.000Z 2632.63498 2024-08-19T10:31:37.000Z 2631.66135 2024-08-19T10:31:41.000Z 2630.52585 2024-08-19T10:31:45.000Z 2630.03412 2024-08-19T10:31:48.000Z 2629.24516 2024-08-19T10:31:53.000Z 2628.89182 2024-08-19T10:31:57.000Z 2628.09467 2024-08-19T10:32:01.000Z 2627.72199 2024-08-19T10:32:03.000Z 2626.80473 2024-08-19T10:32:07.000Z 2625.89216 2024-08-19T10:32:11.000Z 2624.63539 2024-08-19T10:32:17.000Z 2623.96813 2024-08-19T10:32:19.000Z 2622.50746 2024-08-19T10:32:24.000Z 2621.6243 2024-08-19T10:32:26.000Z 2620.66528 2024-08-19T10:32:29.000Z 2618.97743 2024-08-19T10:32:33.000Z 2617.81709 2024-08-19T10:32:37.000Z 2616.73693 2024-08-19T10:32:41.000Z 2616.21617 2024-08-19T10:32:44.000Z 2615.08285 2024-08-19T10:32:48.000Z 2613.87285 2024-08-19T10:32:52.000Z 2613.00113 2024-08-19T10:32:56.000Z 2612.30038 2024-08-19T10:32:59.000Z 2611.87909 2024-08-19T10:33:01.000Z 2611.09704 2024-08-19T10:33:05.000Z 2610.767 2024-08-19T10:33:07.000Z 2610.08832 2024-08-19T10:33:12.000Z 2609.33876 2024-08-19T10:33:16.000Z 2608.99978 2024-08-19T10:33:18.000Z 2608.51128 2024-08-19T10:33:20.000Z 2608.16138 2024-08-19T10:33:24.000Z 2607.872 2024-08-19T10:33:28.000Z 2607.07668 2024-08-19T10:33:50.000Z 2606.22032 2024-08-19T10:33:56.000Z 2605.24191 2024-08-19T10:34:01.000Z 2604.30595 2024-08-19T10:34:06.000Z 2603.4208 2024-08-19T10:34:11.000Z 2602.65627 2024-08-19T10:34:15.000Z 2601.94021 2024-08-19T10:34:20.000Z 2601.28595 2024-08-19T10:34:24.000Z 2600.77414 2024-08-19T10:34:29.000Z 2600.38279 2024-08-19T10:34:33.000Z 2599.91773 2024-08-19T10:34:38.000Z 2599.379 2024-08-19T10:34:43.000Z 2598.76485 2024-08-19T10:34:48.000Z 2598.19076 2024-08-19T10:34:52.000Z 2597.37301 2024-08-19T10:34:55.000Z 2596.43452 2024-08-19T10:34:59.000Z 2595.26761 2024-08-19T10:35:02.000Z 2593.85466 2024-08-19T10:35:06.000Z 2592.45673 2024-08-19T10:35:10.000Z 2590.8989 2024-08-19T10:35:14.000Z 2589.57992 2024-08-19T10:35:18.000Z 2588.43781 2024-08-19T10:35:22.000Z 2587.50706 2024-08-19T10:35:26.000Z 2586.73488 2024-08-19T10:35:29.000Z 2585.89137 2024-08-19T10:35:33.000Z 2584.81853 2024-08-19T10:35:37.000Z 2583.7352 2024-08-19T10:35:41.000Z 2582.75192 2024-08-19T10:35:47.000Z 2582.07798 2024-08-19T10:35:52.000Z 2581.82173 2024-08-19T10:35:54.000Z 2581.5092 2024-08-19T10:35:58.000Z 2581.30323 2024-08-19T10:36:02.000Z 2580.96777 2024-08-19T10:36:06.000Z 2580.60846 2024-08-19T10:36:10.000Z 2580.34817 2024-08-19T10:36:14.000Z 2579.87503 2024-08-19T10:36:19.000Z 2579.37617 2024-08-19T10:36:24.000Z 2578.67302 2024-08-19T10:36:28.000Z 2577.51509 2024-08-19T10:36:34.000Z 2575.99074 2024-08-19T10:36:38.000Z 2574.47551 2024-08-19T10:36:43.000Z 2573.65848 2024-08-19T10:36:46.000Z 2572.87927 2024-08-19T10:36:48.000Z 2571.5092 2024-08-19T10:36:53.000Z 2569.6478 2024-08-19T10:36:59.000Z 2568.66775 2024-08-19T10:37:02.000Z 2566.74972 2024-08-19T10:37:08.000Z 2564.96396 2024-08-19T10:37:12.000Z 2563.15282 2024-08-19T10:37:16.000Z 2561.29986 2024-08-19T10:37:20.000Z 2560.4001 2024-08-19T10:37:24.000Z 2559.59218 2024-08-19T10:37:27.000Z 2558.73946 2024-08-19T10:37:31.000Z 2557.9659 2024-08-19T10:37:37.000Z 2557.21906 2024-08-19T10:37:43.000Z 2556.43626 2024-08-19T10:37:47.000Z 2555.75145 2024-08-19T10:37:51.000Z 2555.47244 2024-08-19T10:37:53.000Z 2554.73619 2024-08-19T10:37:58.000Z 2554.02221 2024-08-19T10:38:03.000Z 2553.29391 2024-08-19T10:38:07.000Z 2552.11624 2024-08-19T10:38:17.000Z 2550.9374 2024-08-19T10:38:22.000Z 2549.77569 2024-08-19T10:38:29.000Z 2548.5384 2024-08-19T10:38:34.000Z 2547.39862 2024-08-19T10:38:39.000Z 2546.4184 2024-08-19T10:38:42.000Z 2545.07959 2024-08-19T10:38:47.000Z 2543.71409 2024-08-19T10:38:50.000Z 2542.08748 2024-08-19T10:38:54.000Z 2540.36839 2024-08-19T10:38:58.000Z 2538.52994 2024-08-19T10:39:02.000Z 2537.31839 2024-08-19T10:39:07.000Z 2536.7902 2024-08-19T10:39:10.000Z 2536.13425 2024-08-19T10:39:17.000Z 2535.36374 2024-08-19T10:39:21.000Z 2534.17375 2024-08-19T10:39:26.000Z 2532.94979 2024-08-19T10:39:30.000Z 2531.45945 2024-08-19T10:39:36.000Z 2529.81295 2024-08-19T10:39:41.000Z 2527.78826 2024-08-19T10:39:46.000Z 2525.8306 2024-08-19T10:39:50.000Z 2524.84817 2024-08-19T10:39:53.000Z 2522.9829 2024-08-19T10:39:57.000Z 2521.26391 2024-08-19T10:40:01.000Z 2520.15652 2024-08-19T10:40:05.000Z 2519.04163 2024-08-19T10:40:09.000Z 2518.55265 2024-08-19T10:40:13.000Z 2517.65128 2024-08-19T10:40:17.000Z 2516.90903 2024-08-19T10:40:21.000Z 2516.54686 2024-08-19T10:40:25.000Z 2516.07174 2024-08-19T10:40:29.000Z 2515.45728 2024-08-19T10:40:33.000Z 2515.08777 2024-08-19T10:40:37.000Z 2514.80076 2024-08-19T10:40:40.000Z 2514.49838 2024-08-19T10:40:43.000Z 2514.24808 2024-08-19T10:40:47.000Z 2514.17155 2024-08-19T10:40:50.000Z 2513.84482 2024-08-19T10:40:54.000Z 2513.18369 2024-08-19T10:40:58.000Z 2512.4312 2024-08-19T10:41:02.000Z 2511.64685 2024-08-19T10:41:06.000Z 2510.87375 2024-08-19T10:41:10.000Z 2510.07721 2024-08-19T10:41:15.000Z 2509.23528 2024-08-19T10:41:21.000Z 2508.48773 2024-08-19T10:41:25.000Z 2508.01328 2024-08-19T10:41:29.000Z 2507.55474 2024-08-19T10:41:34.000Z 2506.86013 2024-08-19T10:41:38.000Z 2505.64132 2024-08-19T10:41:41.000Z 2504.32331 2024-08-19T10:41:44.000Z 2502.77251 2024-08-19T10:41:48.000Z 2501.14771 2024-08-19T10:41:52.000Z 2499.32406 2024-08-19T10:41:56.000Z 2498.50707 2024-08-19T10:41:58.000Z 2496.99385 2024-08-19T10:42:02.000Z 2495.57102 2024-08-19T10:42:06.000Z 2494.25718 2024-08-19T10:42:10.000Z 2493.29358 2024-08-19T10:42:14.000Z 2492.45496 2024-08-19T10:42:18.000Z 2491.4933 2024-08-19T10:42:22.000Z 2490.68753 2024-08-19T10:42:26.000Z 2490.03495 2024-08-19T10:42:30.000Z 2489.49791 2024-08-19T10:42:34.000Z 2489.05777 2024-08-19T10:42:38.000Z 2488.85114 2024-08-19T10:42:40.000Z 2488.29167 2024-08-19T10:42:43.000Z 2487.70201 2024-08-19T10:42:47.000Z 2487.00868 2024-08-19T10:42:51.000Z 2486.02148 2024-08-19T10:42:55.000Z 2485.01743 2024-08-19T10:42:59.000Z 2483.81935 2024-08-19T10:43:03.000Z 2482.77022 2024-08-19T10:43:07.000Z 2481.69633 2024-08-19T10:43:11.000Z 2480.95084 2024-08-19T10:43:15.000Z 2480.57432 2024-08-19T10:43:17.000Z 2479.99489 2024-08-19T10:43:21.000Z 2479.43879 2024-08-19T10:43:25.000Z 2479.06745 2024-08-19T10:43:29.000Z 2478.71576 2024-08-19T10:43:33.000Z 2478.44349 2024-08-19T10:43:37.000Z 2478.12578 2024-08-19T10:43:41.000Z 2477.78568 2024-08-19T10:43:45.000Z 2477.60373 2024-08-19T10:43:48.000Z 2477.46868 2024-08-19T10:43:52.000Z 2477.41167 2024-08-19T10:43:55.000Z 2477.17662 2024-08-19T10:43:59.000Z 2476.82878 2024-08-19T10:44:03.000Z 2476.41712 2024-08-19T10:44:07.000Z 2476.01593 2024-08-19T10:44:11.000Z 2475.53576 2024-08-19T10:44:15.000Z 2474.84308 2024-08-19T10:44:20.000Z 2473.96266 2024-08-19T10:44:25.000Z 2473.46519 2024-08-19T10:44:28.000Z 2472.88493 2024-08-19T10:44:32.000Z 2471.63669 2024-08-19T10:44:35.000Z 2470.51758 2024-08-19T10:44:39.000Z 2469.36617 2024-08-19T10:44:43.000Z 2468.20714 2024-08-19T10:44:47.000Z 2467.16417 2024-08-19T10:44:51.000Z 2466.05625 2024-08-19T10:44:56.000Z 2465.12313 2024-08-19T10:45:00.000Z 2464.59238 2024-08-19T10:45:04.000Z 2463.94393 2024-08-19T10:45:08.000Z 2463.09081 2024-08-19T10:45:12.000Z 2462.14489 2024-08-19T10:45:16.000Z 2461.35919 2024-08-19T10:45:20.000Z 2460.89569 2024-08-19T10:45:23.000Z 2459.90865 2024-08-19T10:45:27.000Z 2458.8979 2024-08-19T10:45:31.000Z 2457.97314 2024-08-19T10:45:35.000Z 2457.41027 2024-08-19T10:45:38.000Z 2456.58941 2024-08-19T10:45:42.000Z 2455.88845 2024-08-19T10:45:46.000Z 2455.59668 2024-08-19T10:45:49.000Z 2455.02794 2024-08-19T10:45:53.000Z 2454.32213 2024-08-19T10:45:57.000Z 2453.55534 2024-08-19T10:46:01.000Z 2453.24556 2024-08-19T10:46:03.000Z 2452.58425 2024-08-19T10:46:07.000Z 2452.23457 2024-08-19T10:46:11.000Z 2452.04956 2024-08-19T10:46:15.000Z 2451.81571 2024-08-19T10:46:19.000Z 2451.61916 2024-08-19T10:46:23.000Z 2451.41762 2024-08-19T10:46:27.000Z 2451.30321 2024-08-19T10:46:31.000Z 2451.11027 2024-08-19T10:46:35.000Z 2450.82665 2024-08-19T10:46:41.000Z 2450.39862 2024-08-19T10:46:45.000Z 2449.75081 2024-08-19T10:46:49.000Z 2448.90143 2024-08-19T10:46:54.000Z 2448.11491 2024-08-19T10:46:59.000Z 2447.25617 2024-08-19T10:47:03.000Z 2446.31129 2024-08-19T10:47:07.000Z 2445.38082 2024-08-19T10:47:11.000Z 2444.3855 2024-08-19T10:47:15.000Z 2443.45751 2024-08-19T10:47:21.000Z 2442.80771 2024-08-19T10:47:25.000Z 2442.12634 2024-08-19T10:47:28.000Z 2441.26063 2024-08-19T10:47:34.000Z 2440.9037 2024-08-19T10:47:36.000Z 2440.00822 2024-08-19T10:47:41.000Z 2438.8505 2024-08-19T10:47:45.000Z 2437.50245 2024-08-19T10:47:49.000Z 2436.90494 2024-08-19T10:47:51.000Z 2435.97872 2024-08-19T10:47:56.000Z 2435.43095 2024-08-19T10:48:00.000Z 2434.44434 2024-08-19T10:48:03.000Z 2433.6078 2024-08-19T10:48:08.000Z 2433.24686 2024-08-19T10:48:10.000Z 2432.1521 2024-08-19T10:48:15.000Z 2430.74594 2024-08-19T10:48:19.000Z 2428.79138 2024-08-19T10:48:28.000Z 2427.98301 2024-08-19T10:48:29.000Z 2426.83833 2024-08-19T10:48:34.000Z 2426.04571 2024-08-19T10:48:38.000Z 2424.53076 2024-08-19T10:48:56.000Z 2423.3057 2024-08-19T10:49:00.000Z 2422.06775 2024-08-19T10:49:04.000Z 2421.08224 2024-08-19T10:49:08.000Z 2420.14008 2024-08-19T10:49:16.000Z 2419.81649 2024-08-19T10:49:19.000Z 2419.60172 2024-08-19T10:49:23.000Z 2419.48487 2024-08-19T10:49:27.000Z 2419.29081 2024-08-19T10:49:31.000Z 2418.79464 2024-08-19T10:49:37.000Z 2418.04425 2024-08-19T10:49:42.000Z 2417.40372 2024-08-19T10:49:46.000Z 2416.95628 2024-08-19T10:49:51.000Z 2416.75593 2024-08-19T10:49:53.000Z 2416.49811 2024-08-19T10:49:55.000Z 2415.98114 2024-08-19T10:50:00.000Z 2415.53112 2024-08-19T10:50:03.000Z 2415.10604 2024-08-19T10:50:08.000Z 2414.78523 2024-08-19T10:50:10.000Z 2414.53044 2024-08-19T10:50:14.000Z 2414.43186 2024-08-19T10:50:21.000Z 2414.30689 2024-08-19T10:50:26.000Z 2414.05771 2024-08-19T10:50:31.000Z 2413.91724 2024-08-19T10:50:32.000Z 2413.60691 2024-08-19T10:50:37.000Z 2413.20021 2024-08-19T10:50:41.000Z 2412.84281 2024-08-19T10:50:46.000Z 2412.08043 2024-08-19T10:50:50.000Z 2411.3465 2024-08-19T10:50:54.000Z 2410.56863 2024-08-19T10:50:57.000Z 2409.87482 2024-08-19T10:51:03.000Z 2409.09289 2024-08-19T10:51:07.000Z 2408.71857 2024-08-19T10:51:09.000Z 2407.98956 2024-08-19T10:51:12.000Z 2407.29267 2024-08-19T10:51:17.000Z 2406.39775 2024-08-19T10:51:21.000Z 2405.36027 2024-08-19T10:51:26.000Z 2404.40005 2024-08-19T10:51:32.000Z 2403.78887 2024-08-19T10:51:34.000Z 2402.61928 2024-08-19T10:51:39.000Z 2401.2529 2024-08-19T10:51:43.000Z 2400.10856 2024-08-19T10:51:48.000Z 2399.59437 2024-08-19T10:51:50.000Z 2398.83175 2024-08-19T10:51:54.000Z 2397.9413 2024-08-19T10:51:58.000Z 2396.99776 2024-08-19T10:52:02.000Z 2396.08408 2024-08-19T10:52:07.000Z 2395.36712 2024-08-19T10:52:11.000Z 2394.60855 2024-08-19T10:52:15.000Z 2393.88928 2024-08-19T10:52:19.000Z 2392.89709 2024-08-19T10:52:24.000Z 2392.38497 2024-08-19T10:52:26.000Z 2391.17962 2024-08-19T10:52:30.000Z 2390.10849 2024-08-19T10:52:34.000Z 2389.68669 2024-08-19T10:52:36.000Z 2389.04495 2024-08-19T10:52:40.000Z 2388.61769 2024-08-19T10:52:44.000Z 2388.19912 2024-08-19T10:52:48.000Z 2387.86554 2024-08-19T10:52:52.000Z 2387.48154 2024-08-19T10:52:56.000Z 2387.10944 2024-08-19T10:53:00.000Z 2386.74899 2024-08-19T10:53:04.000Z 2386.39462 2024-08-19T10:53:08.000Z 2386.04157 2024-08-19T10:53:12.000Z 2385.51725 2024-08-19T10:53:16.000Z 2384.87103 2024-08-19T10:53:20.000Z 2384.13954 2024-08-19T10:53:24.000Z 2383.6641 2024-08-19T10:53:28.000Z 2383.13894 2024-08-19T10:53:31.000Z 2382.72648 2024-08-19T10:53:36.000Z 2382.26601 2024-08-19T10:53:41.000Z 2381.73751 2024-08-19T10:53:46.000Z 2381.37687 2024-08-19T10:53:50.000Z 2380.94299 2024-08-19T10:53:54.000Z 2380.64141 2024-08-19T10:53:58.000Z 2380.29357 2024-08-19T10:54:02.000Z 2380.01357 2024-08-19T10:54:06.000Z 2379.83355 2024-08-19T10:54:10.000Z 2379.59446 2024-08-19T10:54:15.000Z 2379.08909 2024-08-19T10:54:20.000Z 2378.62499 2024-08-19T10:54:24.000Z 2378.24491 2024-08-19T10:54:28.000Z 2377.84874 2024-08-19T10:54:33.000Z 2377.48451 2024-08-19T10:54:35.000Z 2377.05468 2024-08-19T10:54:40.000Z 2376.54536 2024-08-19T10:54:44.000Z 2376.05593 2024-08-19T10:54:49.000Z 2375.85672 2024-08-19T10:54:51.000Z 2375.41239 2024-08-19T10:54:56.000Z 2374.81985 2024-08-19T10:55:00.000Z 2374.57375 2024-08-19T10:55:03.000Z 2374.12115 2024-08-19T10:55:08.000Z 2373.49563 2024-08-19T10:55:12.000Z 2373.22547 2024-08-19T10:55:14.000Z 2372.65459 2024-08-19T10:55:18.000Z 2372.03066 2024-08-19T10:55:23.000Z 2371.33406 2024-08-19T10:55:27.000Z 2370.93591 2024-08-19T10:55:29.000Z 2370.13135 2024-08-19T10:55:33.000Z 2369.56385 2024-08-19T10:55:38.000Z 2369.03896 2024-08-19T10:55:42.000Z 2368.55741 2024-08-19T10:55:46.000Z 2368.18957 2024-08-19T10:55:50.000Z 2367.90385 2024-08-19T10:55:54.000Z 2367.53771 2024-08-19T10:55:58.000Z 2367.34635 2024-08-19T10:56:02.000Z 2367.17519 2024-08-19T10:56:06.000Z 2367.00365 2024-08-19T10:56:10.000Z 2366.9207 2024-08-19T10:56:14.000Z 2366.81881 2024-08-19T10:56:18.000Z 2366.63831 2024-08-19T10:56:22.000Z 2366.42497 2024-08-19T10:56:26.000Z 2366.09981 2024-08-19T10:56:30.000Z 2365.66819 2024-08-19T10:56:34.000Z 2365.06335 2024-08-19T10:56:38.000Z 2364.55568 2024-08-19T10:56:43.000Z 2364.31824 2024-08-19T10:56:45.000Z 2363.60429 2024-08-19T10:56:49.000Z 2363.09906 2024-08-19T10:56:53.000Z 2362.35044 2024-08-19T10:56:57.000Z 2361.35159 2024-08-19T10:57:14.000Z 2360.9086 2024-08-19T10:57:16.000Z 2360.16013 2024-08-19T10:57:20.000Z 2359.5026 2024-08-19T10:57:23.000Z 2358.90558 2024-08-19T10:57:26.000Z 2358.69447 2024-08-19T10:57:29.000Z 2358.42009 2024-08-19T10:57:33.000Z 2357.91381 2024-08-19T10:57:36.000Z 2357.40045 2024-08-19T10:57:41.000Z 2357.16235 2024-08-19T10:57:43.000Z 2356.70005 2024-08-19T10:57:49.000Z 2356.37447 2024-08-19T10:57:52.000Z 2355.92128 2024-08-19T10:57:57.000Z 2355.57452 2024-08-19T10:58:00.000Z 2355.12896 2024-08-19T10:58:04.000Z 2354.88328 2024-08-19T10:58:06.000Z 2354.46873 2024-08-19T10:58:12.000Z 2354.17792 2024-08-19T10:58:17.000Z 2354.0125 2024-08-19T10:58:21.000Z 2353.83702 2024-08-19T10:58:27.000Z 2353.77165 2024-08-19T10:58:31.000Z 2353.51721 2024-08-19T10:58:35.000Z 2353.29673 2024-08-19T10:58:39.000Z 2353.17421 2024-08-19T10:58:43.000Z 2352.97054 2024-08-19T10:58:47.000Z 2352.77103 2024-08-19T10:58:51.000Z 2352.69353 2024-08-19T10:58:54.000Z 2352.61625 2024-08-19T10:58:58.000Z 2352.48306 2024-08-19T10:59:03.000Z 2352.29999 2024-08-19T10:59:06.000Z 2352.2027 2024-08-19T10:59:09.000Z 2352.02385 2024-08-19T10:59:15.000Z 2351.47833 2024-08-19T10:59:21.000Z 2351.01659 2024-08-19T10:59:26.000Z 2350.31028 2024-08-19T10:59:31.000Z 2349.60639 2024-08-19T10:59:36.000Z 2349.1876 2024-08-19T11:00:34.000Z 2348.78355 2024-08-19T11:00:36.000Z 2348.35649 2024-08-19T11:00:39.000Z 2347.48642 2024-08-19T11:00:46.000Z 2346.57536 2024-08-19T11:00:51.000Z 2345.60853 2024-08-19T11:00:56.000Z 2345.02493 2024-08-19T11:01:00.000Z 2344.57978 2024-08-19T11:01:04.000Z 2344.13938 2024-08-19T11:01:09.000Z 2343.74764 2024-08-19T11:01:13.000Z 2343.27047 2024-08-19T11:01:17.000Z 2343.01028 2024-08-19T11:01:19.000Z 2342.45453 2024-08-19T11:01:23.000Z 2341.79914 2024-08-19T11:01:28.000Z 2341.26285 2024-08-19T11:01:32.000Z 2340.8763 2024-08-19T11:01:36.000Z 2340.30316 2024-08-19T11:01:41.000Z 2339.92628 2024-08-19T11:01:44.000Z 2339.39485 2024-08-19T11:01:48.000Z 2338.79282 2024-08-19T11:01:53.000Z 2338.18613 2024-08-19T11:01:57.000Z 2337.71229 2024-08-19T11:02:01.000Z 2337.35183 2024-08-19T11:02:05.000Z 2337.0743 2024-08-19T11:02:08.000Z 2336.95859 2024-08-19T11:02:12.000Z 2336.9528 2024-08-19T11:02:14.000Z 2336.99208 2024-08-19T11:02:16.000Z 2336.93678 2024-08-19T11:02:20.000Z 2336.89605 2024-08-19T11:02:24.000Z 2336.85734 2024-08-19T11:02:28.000Z 2336.80926 2024-08-19T11:02:32.000Z 2336.7662 2024-08-19T11:02:36.000Z 2336.79006 2024-08-19T11:02:40.000Z 2336.81884 2024-08-19T11:02:44.000Z 2336.79364 2024-08-19T11:02:50.000Z 2336.81839 2024-08-19T11:02:55.000Z 2336.80069 2024-08-19T11:03:00.000Z 2336.74095 2024-08-19T11:03:05.000Z 2336.72418 2024-08-19T11:03:07.000Z 2336.70476 2024-08-19T11:03:14.000Z 2336.6494 2024-08-19T11:03:19.000Z 2336.60466 2024-08-19T11:03:25.000Z 2336.59976 2024-08-19T11:03:28.000Z 2336.59605 2024-08-19T11:03:32.000Z 2336.53431 2024-08-19T11:03:37.000Z 2336.2918 2024-08-19T11:03:42.000Z 2335.8012 2024-08-19T11:03:46.000Z 2335.10717 2024-08-19T11:03:51.000Z 2334.28441 2024-08-19T11:03:55.000Z 2333.60894 2024-08-19T11:03:59.000Z 2332.95218 2024-08-19T11:04:03.000Z 2332.20359 2024-08-19T11:04:07.000Z 2331.4417 2024-08-19T11:04:11.000Z 2330.6297 2024-08-19T11:04:15.000Z 2329.46718 2024-08-19T11:04:20.000Z 2328.99754 2024-08-19T11:04:22.000Z 2328.6175 2024-08-19T11:04:24.000Z 2327.67226 2024-08-19T11:04:28.000Z 2326.69463 2024-08-19T11:04:32.000Z 2325.59093 2024-08-19T11:04:36.000Z 2324.78658 2024-08-19T11:04:40.000Z 2324.27892 2024-08-19T11:04:46.000Z 2323.96031 2024-08-19T11:04:48.000Z 2323.64539 2024-08-19T11:04:52.000Z 2323.46503 2024-08-19T11:04:56.000Z 2323.40161 2024-08-19T11:05:01.000Z 2323.44568 2024-08-19T11:05:07.000Z 2323.51096 2024-08-19T11:05:12.000Z 2323.59894 2024-08-19T11:05:17.000Z 2323.69571 2024-08-19T11:05:21.000Z 2323.5937 2024-08-19T11:05:26.000Z 2323.41268 2024-08-19T11:05:31.000Z 2323.26252 2024-08-19T11:05:33.000Z 2322.9592 2024-08-19T11:05:37.000Z 2322.75952 2024-08-19T11:05:40.000Z 2322.54035 2024-08-19T11:05:44.000Z 2322.42088 2024-08-19T11:05:47.000Z 2322.18385 2024-08-19T11:05:51.000Z 2321.98745 2024-08-19T11:05:55.000Z 2321.66375 2024-08-19T11:05:59.000Z 2321.21534 2024-08-19T11:06:03.000Z 2320.82384 2024-08-19T11:06:05.000Z 2320.27647 2024-08-19T11:06:12.000Z 2319.57567 2024-08-19T11:06:16.000Z 2318.6797 2024-08-19T11:06:20.000Z 2317.968 2024-08-19T11:06:25.000Z 2317.07013 2024-08-19T11:06:29.000Z 2316.46962 2024-08-19T11:06:33.000Z 2315.66031 2024-08-19T11:06:38.000Z 2314.9924 2024-08-19T11:06:42.000Z 2314.84472 2024-08-19T11:06:44.000Z 2314.50384 2024-08-19T11:06:49.000Z 2313.87659 2024-08-19T11:06:54.000Z 2313.21465 2024-08-19T11:06:59.000Z 2312.0122 2024-08-19T11:07:05.000Z 2311.02388 2024-08-19T11:07:10.000Z 2310.34739 2024-08-19T11:07:15.000Z 2309.88298 2024-08-19T11:07:20.000Z 2309.35563 2024-08-19T11:07:25.000Z 2308.83355 2024-08-19T11:07:29.000Z 2308.30712 2024-08-19T11:07:33.000Z 2307.79458 2024-08-19T11:07:37.000Z 2307.59249 2024-08-19T11:07:41.000Z 2307.43167 2024-08-19T11:07:45.000Z 2307.09298 2024-08-19T11:07:50.000Z 2306.49567 2024-08-19T11:07:54.000Z 2305.87517 2024-08-19T11:07:59.000Z 2305.01523 2024-08-19T11:08:03.000Z 2304.06856 2024-08-19T11:08:07.000Z 2302.94716 2024-08-19T11:08:11.000Z 2301.83647 2024-08-19T11:08:15.000Z 2300.30857 2024-08-19T11:08:19.000Z 2299.28999 2024-08-19T11:08:23.000Z 2298.33758 2024-08-19T11:08:27.000Z 2297.69779 2024-08-19T11:08:31.000Z 2297.13462 2024-08-19T11:08:35.000Z 2296.74152 2024-08-19T11:08:39.000Z 2296.24505 2024-08-19T11:08:43.000Z 2295.78401 2024-08-19T11:08:47.000Z 2295.61162 2024-08-19T11:08:49.000Z 2295.36029 2024-08-19T11:08:53.000Z 2295.06043 2024-08-19T11:08:57.000Z 2294.90557 2024-08-19T11:09:00.000Z 2294.73289 2024-08-19T11:09:03.000Z 2294.49649 2024-08-19T11:09:09.000Z 2294.19165 2024-08-19T11:09:13.000Z 2293.99882 2024-08-19T11:09:19.000Z 2293.92824 2024-08-19T11:09:22.000Z 2293.7331 2024-08-19T11:09:26.000Z 2293.49972 2024-08-19T11:09:30.000Z 2293.33745 2024-08-19T11:09:35.000Z 2293.10787 2024-08-19T11:09:39.000Z 2292.96416 2024-08-19T11:09:43.000Z 2292.85601 2024-08-19T11:09:47.000Z 2292.73105 2024-08-19T11:09:51.000Z 2292.6011 2024-08-19T11:09:56.000Z 2292.38082 2024-08-19T11:10:03.000Z 2292.145 2024-08-19T11:10:08.000Z 2291.89355 2024-08-19T11:10:54.000Z 2291.64363 2024-08-19T11:11:08.000Z 2291.51153 2024-08-19T11:11:15.000Z 2291.30281 2024-08-19T11:11:20.000Z 2290.90903 2024-08-19T11:11:25.000Z 2290.40994 2024-08-19T11:11:30.000Z 2289.95924 2024-08-19T11:11:33.000Z 2289.59656 2024-08-19T11:11:38.000Z 2289.03219 2024-08-19T11:11:43.000Z 2288.35729 2024-08-19T11:11:46.000Z 2287.53809 2024-08-19T11:11:50.000Z 2286.97344 2024-08-19T11:11:53.000Z 2285.8596 2024-08-19T11:11:57.000Z 2284.75764 2024-08-19T11:12:02.000Z 2283.88674 2024-08-19T11:12:06.000Z 2283.35678 2024-08-19T11:12:24.000Z 2283.00913 2024-08-19T11:12:28.000Z 2282.4178 2024-08-19T11:12:34.000Z 2281.86953 2024-08-19T11:12:39.000Z 2281.73052 2024-08-19T11:12:43.000Z 2281.51021 2024-08-19T11:12:47.000Z 2281.28616 2024-08-19T11:12:50.000Z 2281.14028 2024-08-19T11:12:55.000Z 2281.08467 2024-08-19T11:12:59.000Z 2280.98255 2024-08-19T11:13:03.000Z 2280.92186 2024-08-19T11:13:08.000Z 2281.02736 2024-08-19T11:13:11.000Z 2281.00003 2024-08-19T11:13:14.000Z 2281.00963 2024-08-19T11:13:20.000Z 2281.02194 2024-08-19T11:13:24.000Z 2281.0092 2024-08-19T11:13:28.000Z 2280.91694 2024-08-19T11:13:31.000Z 2280.68933 2024-08-19T11:13:35.000Z 2280.42162 2024-08-19T11:13:39.000Z 2280.32247 2024-08-19T11:13:42.000Z 2280.04916 2024-08-19T11:13:47.000Z 2279.92263 2024-08-19T11:13:49.000Z 2279.80963 2024-08-19T11:13:51.000Z 2279.61609 2024-08-19T11:13:55.000Z 2279.48533 2024-08-19T11:14:00.000Z 2279.49456 2024-08-19T11:14:03.000Z 2279.48638 2024-08-19T11:14:08.000Z 2279.44415 2024-08-19T11:14:12.000Z 2279.42271 2024-08-19T11:14:19.000Z 2279.42844 2024-08-19T11:14:21.000Z 2279.4403 2024-08-19T11:14:23.000Z 2279.47791 2024-08-19T11:14:27.000Z 2279.49575 2024-08-19T11:14:31.000Z 2279.5481 2024-08-19T11:14:36.000Z 2279.57881 2024-08-19T11:14:41.000Z 2279.65329 2024-08-19T11:14:47.000Z 2279.77476 2024-08-19T11:14:52.000Z 2279.8348 2024-08-19T11:14:56.000Z 2279.87625 2024-08-19T11:14:59.000Z 2279.95878 2024-08-19T11:15:05.000Z 2279.98861 2024-08-19T11:15:07.000Z 2280.00431 2024-08-19T11:15:10.000Z 2280.04942 2024-08-19T11:15:13.000Z 2280.1188 2024-08-19T11:15:17.000Z 2280.23136 2024-08-19T11:15:21.000Z 2280.30328 2024-08-19T11:15:27.000Z 2280.33351 2024-08-19T11:15:29.000Z 2280.35719 2024-08-19T11:15:31.000Z 2280.31981 2024-08-19T11:15:36.000Z 2280.29836 2024-08-19T11:15:45.000Z 2280.27535 2024-08-19T11:15:50.000Z 2280.17355 2024-08-19T11:15:53.000Z 2280.07965 2024-08-19T11:15:56.000Z 2280.03736 2024-08-19T11:16:01.000Z 2279.97125 2024-08-19T11:16:06.000Z 2279.91344 2024-08-19T11:16:13.000Z 2279.82615 2024-08-19T11:16:17.000Z 2279.66158 2024-08-19T11:16:21.000Z 2279.48995 2024-08-19T11:16:25.000Z 2279.26341 2024-08-19T11:16:29.000Z 2279.06376 2024-08-19T11:16:32.000Z 2278.77986 2024-08-19T11:16:37.000Z 2278.42095 2024-08-19T11:16:42.000Z 2278.16506 2024-08-19T11:16:45.000Z 2277.71361 2024-08-19T11:16:48.000Z 2277.21696 2024-08-19T11:16:53.000Z 2276.64592 2024-08-19T11:16:57.000Z 2276.23687 2024-08-19T11:17:02.000Z 2276.08192 2024-08-19T11:17:04.000Z 2275.7729 2024-08-19T11:17:07.000Z 2275.59734 2024-08-19T11:17:09.000Z 2275.06511 2024-08-19T11:17:13.000Z 2274.5311 2024-08-19T11:17:17.000Z 2274.22357 2024-08-19T11:17:21.000Z 2273.74403 2024-08-19T11:17:26.000Z 2273.50703 2024-08-19T11:17:29.000Z 2273.27431 2024-08-19T11:17:32.000Z 2272.91679 2024-08-19T11:17:37.000Z 2272.52304 2024-08-19T11:17:41.000Z 2272.08417 2024-08-19T11:17:44.000Z 2271.65586 2024-08-19T11:17:48.000Z 2271.46537 2024-08-19T11:17:51.000Z 2271.10231 2024-08-19T11:17:56.000Z 2270.79782 2024-08-19T11:17:59.000Z 2270.64982 2024-08-19T11:18:01.000Z 2270.38047 2024-08-19T11:18:06.000Z 2270.23006 2024-08-19T11:18:08.000Z 2269.80495 2024-08-19T11:18:13.000Z 2269.33341 2024-08-19T11:18:17.000Z 2268.97921 2024-08-19T11:18:21.000Z 2268.66438 2024-08-19T11:18:26.000Z 2268.39855 2024-08-19T11:18:31.000Z 2268.23021 2024-08-19T11:18:35.000Z 2268.00939 2024-08-19T11:18:39.000Z 2267.87264 2024-08-19T11:18:45.000Z 2267.88112 2024-08-19T11:18:49.000Z 2267.84178 2024-08-19T11:18:54.000Z 2267.82058 2024-08-19T11:18:58.000Z 2267.80713 2024-08-19T11:19:03.000Z 2267.83571 2024-08-19T11:19:07.000Z 2267.84145 2024-08-19T11:19:11.000Z 2267.91637 2024-08-19T11:19:16.000Z 2267.92227 2024-08-19T11:19:20.000Z 2267.93725 2024-08-19T11:19:24.000Z 2267.90797 2024-08-19T11:19:28.000Z 2267.91052 2024-08-19T11:19:33.000Z 2267.95059 2024-08-19T11:19:36.000Z 2267.93708 2024-08-19T11:19:40.000Z 2267.93631 2024-08-19T11:19:45.000Z 2267.95629 2024-08-19T11:19:48.000Z 2267.97979 2024-08-19T11:19:52.000Z 2267.97306 2024-08-19T11:19:56.000Z 2267.96164 2024-08-19T11:19:58.000Z 2267.94224 2024-08-19T11:20:02.000Z 2267.91722 2024-08-19T11:20:06.000Z 2267.90747 2024-08-19T11:20:09.000Z 2267.89511 2024-08-19T11:20:13.000Z 2267.89711 2024-08-19T11:20:16.000Z 2267.89623 2024-08-19T11:20:21.000Z 2267.87292 2024-08-19T11:20:25.000Z 2267.85082 2024-08-19T11:20:30.000Z 2267.83894 2024-08-19T11:20:33.000Z 2267.80259 2024-08-19T11:20:41.000Z 2267.77509 2024-08-19T11:20:44.000Z 2267.74608 2024-08-19T11:20:50.000Z 2267.67083 2024-08-19T11:20:54.000Z 2267.61557 2024-08-19T11:20:56.000Z 2267.56303 2024-08-19T11:20:58.000Z 2267.32328 2024-08-19T11:21:02.000Z 2267.08092 2024-08-19T11:21:08.000Z 2266.89738 2024-08-19T11:21:10.000Z 2266.53757 2024-08-19T11:21:15.000Z 2266.08773 2024-08-19T11:21:19.000Z 2265.49928 2024-08-19T11:21:23.000Z 2264.95681 2024-08-19T11:21:28.000Z 2264.54523 2024-08-19T11:21:32.000Z 2264.06289 2024-08-19T11:21:36.000Z 2263.67778 2024-08-19T11:21:40.000Z 2263.3512 2024-08-19T11:21:45.000Z 2263.05727 2024-08-19T11:21:48.000Z 2262.74292 2024-08-19T11:21:53.000Z 2262.50533 2024-08-19T11:21:57.000Z 2262.25323 2024-08-19T11:22:01.000Z 2262.17562 2024-08-19T11:22:03.000Z 2262.00729 2024-08-19T11:22:08.000Z 2261.81547 2024-08-19T11:22:12.000Z 2261.58407 2024-08-19T11:22:16.000Z 2261.22788 2024-08-19T11:22:21.000Z 2260.8936 2024-08-19T11:22:25.000Z 2260.47736 2024-08-19T11:22:29.000Z 2260.01091 2024-08-19T11:22:33.000Z 2259.44728 2024-08-19T11:22:37.000Z 2258.85745 2024-08-19T11:22:41.000Z 2258.18449 2024-08-19T11:22:46.000Z 2257.97228 2024-08-19T11:22:49.000Z 2257.49552 2024-08-19T11:22:53.000Z 2257.00977 2024-08-19T11:22:57.000Z 2256.69405 2024-08-19T11:23:01.000Z 2256.43247 2024-08-19T11:23:04.000Z 2256.31676 2024-08-19T11:23:09.000Z 2256.24312 2024-08-19T11:23:13.000Z 2256.16628 2024-08-19T11:23:18.000Z 2256.12263 2024-08-19T11:23:22.000Z 2256.14407 2024-08-19T11:23:27.000Z 2256.16314 2024-08-19T11:23:30.000Z 2256.23813 2024-08-19T11:23:37.000Z 2256.32421 2024-08-19T11:23:42.000Z 2256.38936 2024-08-19T11:23:46.000Z 2256.50623 2024-08-19T11:23:50.000Z 2256.63148 2024-08-19T11:23:54.000Z 2256.68132 2024-08-19T11:23:57.000Z 2256.75858 2024-08-19T11:24:00.000Z 2256.80476 2024-08-19T11:24:02.000Z 2256.8561 2024-08-19T11:24:08.000Z 2256.92863 2024-08-19T11:24:13.000Z 2256.95928 2024-08-19T11:24:15.000Z 2256.98171 2024-08-19T11:24:19.000Z 2257.02192 2024-08-19T11:24:22.000Z 2257.06218 2024-08-19T11:24:27.000Z 2257.18644 2024-08-19T11:24:31.000Z 2257.24428 2024-08-19T11:24:36.000Z 2257.30213 2024-08-19T11:24:39.000Z 2257.31405 2024-08-19T11:24:42.000Z 2257.35178 2024-08-19T11:24:46.000Z 2257.39165 2024-08-19T11:24:48.000Z 2257.46526 2024-08-19T11:24:54.000Z 2257.52358 2024-08-19T11:24:58.000Z 2257.51679 2024-08-19T11:25:02.000Z 2257.56874 2024-08-19T11:25:06.000Z 2257.59195 2024-08-19T11:25:08.000Z 2257.62122 2024-08-19T11:25:12.000Z 2257.70683 2024-08-19T11:25:16.000Z 2257.75474 2024-08-19T11:25:21.000Z 2257.76365 2024-08-19T11:25:28.000Z 2257.76909 2024-08-19T11:25:32.000Z 2257.78979 2024-08-19T11:25:36.000Z 2257.81304 2024-08-19T11:25:40.000Z 2257.82004 2024-08-19T11:25:44.000Z 2257.81764 2024-08-19T11:25:48.000Z 2257.79833 2024-08-19T11:25:52.000Z 2257.79782 2024-08-19T11:25:56.000Z 2257.79202 2024-08-19T11:25:59.000Z 2257.76703 2024-08-19T11:26:02.000Z 2257.75265 2024-08-19T11:26:07.000Z 2257.72041 2024-08-19T11:26:11.000Z 2257.68282 2024-08-19T11:26:15.000Z 2257.67268 2024-08-19T11:26:20.000Z 2257.68243 2024-08-19T11:26:25.000Z 2257.67668 2024-08-19T11:26:28.000Z 2257.6701 2024-08-19T11:26:31.000Z 2257.65967 2024-08-19T11:26:34.000Z 2257.62692 2024-08-19T11:26:38.000Z 2257.56058 2024-08-19T11:26:43.000Z 2257.48969 2024-08-19T11:26:48.000Z 2257.44447 2024-08-19T11:26:50.000Z 2257.39069 2024-08-19T11:26:55.000Z 2257.34418 2024-08-19T11:26:58.000Z 2257.31035 2024-08-19T11:27:04.000Z 2257.31234 2024-08-19T11:27:11.000Z 2257.29411 2024-08-19T11:27:16.000Z 2257.27015 2024-08-19T11:27:19.000Z 2257.2395 2024-08-19T11:27:21.000Z 2257.1996 2024-08-19T11:27:24.000Z 2257.14619 2024-08-19T11:27:28.000Z 2257.06871 2024-08-19T11:27:32.000Z 2256.87305 2024-08-19T11:27:36.000Z 2256.66236 2024-08-19T11:27:39.000Z 2256.44044 2024-08-19T11:27:43.000Z 2256.2064 2024-08-19T11:27:47.000Z 2256.05803 2024-08-19T11:27:51.000Z 2255.92605 2024-08-19T11:27:55.000Z 2255.72271 2024-08-19T11:28:00.000Z 2255.55393 2024-08-19T11:28:05.000Z 2255.50278 2024-08-19T11:28:09.000Z 2255.35349 2024-08-19T11:28:12.000Z 2255.10798 2024-08-19T11:28:16.000Z 2254.97932 2024-08-19T11:28:19.000Z 2254.70247 2024-08-19T11:28:24.000Z 2254.43523 2024-08-19T11:28:29.000Z 2254.12524 2024-08-19T11:28:35.000Z 2253.98475 2024-08-19T11:28:37.000Z 2253.6978 2024-08-19T11:28:40.000Z 2253.30862 2024-08-19T11:28:45.000Z 2252.84 2024-08-19T11:28:49.000Z 2252.36237 2024-08-19T11:28:53.000Z 2251.91342 2024-08-19T11:28:57.000Z 2251.44746 2024-08-19T11:29:02.000Z 2251.16955 2024-08-19T11:29:04.000Z 2250.71264 2024-08-19T11:29:08.000Z 2250.20477 2024-08-19T11:29:13.000Z 2249.86173 2024-08-19T11:29:17.000Z 2249.5668 2024-08-19T11:29:21.000Z 2249.40717 2024-08-19T11:29:25.000Z 2249.34684 2024-08-19T11:29:30.000Z 2249.24748 2024-08-19T11:29:33.000Z 2249.16576 2024-08-19T11:29:38.000Z 2249.01494 2024-08-19T11:29:43.000Z 2248.88787 2024-08-19T11:29:47.000Z 2248.7332 2024-08-19T11:29:53.000Z 2248.56356 2024-08-19T11:29:57.000Z 2248.3776 2024-08-19T11:30:01.000Z 2248.31387 2024-08-19T11:30:05.000Z 2248.27638 2024-08-19T11:30:09.000Z 2248.28295 2024-08-19T11:30:13.000Z 2248.25762 2024-08-19T11:30:17.000Z 2248.21714 2024-08-19T11:30:19.000Z 2248.10869 2024-08-19T11:30:23.000Z 2247.98809 2024-08-19T11:30:27.000Z 2247.94451 2024-08-19T11:30:29.000Z 2247.83361 2024-08-19T11:30:33.000Z 2247.68818 2024-08-19T11:30:37.000Z 2247.46544 2024-08-19T11:30:43.000Z 2247.19323 2024-08-19T11:30:46.000Z 2246.92692 2024-08-19T11:30:50.000Z 2246.82901 2024-08-19T11:30:52.000Z 2246.66107 2024-08-19T11:30:56.000Z 2246.4269 2024-08-19T11:31:00.000Z 2246.22059 2024-08-19T11:31:04.000Z 2246.00941 2024-08-19T11:31:08.000Z 2245.75856 2024-08-19T11:31:13.000Z 2245.56777 2024-08-19T11:31:17.000Z 2245.40546 2024-08-19T11:31:21.000Z 2245.30191 2024-08-19T11:31:25.000Z 2245.24656 2024-08-19T11:31:28.000Z 2245.17554 2024-08-19T11:31:33.000Z 2244.95175 2024-08-19T11:31:37.000Z 2244.84271 2024-08-19T11:31:39.000Z 2244.53515 2024-08-19T11:31:43.000Z 2244.27638 2024-08-19T11:31:48.000Z 2244.16402 2024-08-19T11:31:50.000Z 2243.92898 2024-08-19T11:31:56.000Z 2243.79666 2024-08-19T11:31:58.000Z 2243.40326 2024-08-19T11:32:04.000Z 2242.77988 2024-08-19T11:32:09.000Z 2242.06927 2024-08-19T11:32:14.000Z 2241.63159 2024-08-19T11:32:17.000Z 2240.83956 2024-08-19T11:32:21.000Z 2239.89356 2024-08-19T11:32:26.000Z 2238.93527 2024-08-19T11:32:30.000Z 2238.10417 2024-08-19T11:32:34.000Z 2237.62658 2024-08-19T11:32:38.000Z 2237.24845 2024-08-19T11:32:42.000Z 2236.94151 2024-08-19T11:32:46.000Z 2236.55942 2024-08-19T11:32:50.000Z 2236.05368 2024-08-19T11:32:54.000Z 2235.36263 2024-08-19T11:33:00.000Z 2234.64237 2024-08-19T11:33:03.000Z 2233.9332 2024-08-19T11:33:08.000Z 2233.59396 2024-08-19T11:33:10.000Z 2233.34686 2024-08-19T11:33:12.000Z 2233.12716 2024-08-19T11:33:15.000Z 2232.8127 2024-08-19T11:33:19.000Z 2232.63045 2024-08-19T11:33:23.000Z 2232.52375 2024-08-19T11:33:25.000Z 2232.19406 2024-08-19T11:33:28.000Z 2231.97546 2024-08-19T11:33:30.000Z 2231.53962 2024-08-19T11:33:34.000Z 2231.22654 2024-08-19T11:33:38.000Z 2231.04692 2024-08-19T11:33:42.000Z 2230.89776 2024-08-19T11:33:46.000Z 2230.75414 2024-08-19T11:33:50.000Z 2230.57245 2024-08-19T11:33:54.000Z 2230.42981 2024-08-19T11:33:58.000Z 2230.27599 2024-08-19T11:34:02.000Z 2230.23094 2024-08-19T11:34:06.000Z 2230.22076 2024-08-19T11:34:11.000Z 2230.24021 2024-08-19T11:34:16.000Z 2230.26249 2024-08-19T11:34:19.000Z 2230.32694 2024-08-19T11:34:24.000Z 2230.37457 2024-08-19T11:34:29.000Z 2230.39169 2024-08-19T11:34:31.000Z 2230.37653 2024-08-19T11:34:36.000Z 2230.3962 2024-08-19T11:34:40.000Z 2230.42096 2024-08-19T11:34:44.000Z 2230.4519 2024-08-19T11:34:47.000Z 2230.50281 2024-08-19T11:34:49.000Z 2230.62891 2024-08-19T11:34:54.000Z 2230.86425 2024-08-19T11:34:58.000Z 2231.11486 2024-08-19T11:35:02.000Z 2231.40125 2024-08-19T11:35:06.000Z 2231.66966 2024-08-19T11:35:10.000Z 2231.849 2024-08-19T11:35:15.000Z 2232.01474 2024-08-19T11:35:19.000Z 2232.06825 2024-08-19T11:35:23.000Z 2232.09825 2024-08-19T11:35:28.000Z 2232.16849 2024-08-19T11:35:32.000Z 2232.19637 2024-08-19T11:35:36.000Z 2232.22996 2024-08-19T11:35:41.000Z 2232.28086 2024-08-19T11:35:45.000Z 2232.33034 2024-08-19T11:35:49.000Z 2232.35004 2024-08-19T11:35:54.000Z 2232.3629 2024-08-19T11:35:56.000Z 2232.39139 2024-08-19T11:36:00.000Z 2232.4189 2024-08-19T11:36:04.000Z 2232.47223 2024-08-19T11:36:08.000Z 2232.53946 2024-08-19T11:36:12.000Z 2232.5861 2024-08-19T11:36:16.000Z 2232.64196 2024-08-19T11:36:19.000Z 2232.72861 2024-08-19T11:36:23.000Z 2232.83565 2024-08-19T11:36:27.000Z 2232.89307 2024-08-19T11:36:31.000Z 2232.9789 2024-08-19T11:36:35.000Z 2233.075 2024-08-19T11:36:39.000Z 2233.14085 2024-08-19T11:36:43.000Z 2233.17872 2024-08-19T11:36:47.000Z 2233.20156 2024-08-19T11:36:51.000Z 2233.25634 2024-08-19T11:36:55.000Z 2233.31169 2024-08-19T11:36:59.000Z 2233.32402 2024-08-19T11:37:04.000Z 2233.33443 2024-08-19T11:37:08.000Z 2233.33894 2024-08-19T11:37:13.000Z 2233.36823 2024-08-19T11:37:17.000Z 2233.36582 2024-08-19T11:37:21.000Z 2233.37925 2024-08-19T11:37:25.000Z 2233.39286 2024-08-19T11:37:28.000Z 2233.41043 2024-08-19T11:37:35.000Z 2233.40285 2024-08-19T11:37:39.000Z 2233.39578 2024-08-19T11:37:43.000Z 2233.40137 2024-08-19T11:37:48.000Z 2233.40829 2024-08-19T11:37:52.000Z 2233.39503 2024-08-19T11:37:55.000Z 2233.38816 2024-08-19T11:37:57.000Z 2233.36568 2024-08-19T11:38:01.000Z 2233.3523 2024-08-19T11:38:03.000Z 2233.33848 2024-08-19T11:38:07.000Z 2233.29929 2024-08-19T11:38:11.000Z 2233.21641 2024-08-19T11:38:15.000Z 2233.12096 2024-08-19T11:38:19.000Z 2232.89286 2024-08-19T11:38:23.000Z 2232.65236 2024-08-19T11:38:27.000Z 2232.29112 2024-08-19T11:38:31.000Z 2231.81545 2024-08-19T11:38:35.000Z 2231.33393 2024-08-19T11:38:39.000Z 2230.83168 2024-08-19T11:38:44.000Z 2230.30358 2024-08-19T11:38:49.000Z 2229.78535 2024-08-19T11:38:54.000Z 2229.20844 2024-08-19T11:38:58.000Z 2228.66094 2024-08-19T11:39:02.000Z 2228.27373 2024-08-19T11:39:07.000Z 2228.0019 2024-08-19T11:39:11.000Z 2227.70259 2024-08-19T11:39:15.000Z 2227.5399 2024-08-19T11:39:18.000Z 2227.22987 2024-08-19T11:39:22.000Z 2226.94269 2024-08-19T11:39:26.000Z 2226.80966 2024-08-19T11:39:28.000Z 2226.58466 2024-08-19T11:39:32.000Z 2226.43652 2024-08-19T11:39:36.000Z 2226.3328 2024-08-19T11:39:41.000Z 2226.30848 2024-08-19T11:39:46.000Z 2226.34351 2024-08-19T11:39:50.000Z 2226.38337 2024-08-19T11:39:55.000Z 2226.35574 2024-08-19T11:39:59.000Z 2226.33569 2024-08-19T11:40:05.000Z 2226.28724 2024-08-19T11:40:08.000Z 2226.1975 2024-08-19T11:40:11.000Z 2226.18142 2024-08-19T11:40:14.000Z 2226.13881 2024-08-19T11:40:18.000Z 2226.11426 2024-08-19T11:40:23.000Z 2226.10237 2024-08-19T11:40:27.000Z 2226.10004 2024-08-19T11:40:30.000Z 2226.09213 2024-08-19T11:40:32.000Z 2226.09453 2024-08-19T11:40:36.000Z 2226.10525 2024-08-19T11:40:40.000Z 2226.10981 2024-08-19T11:40:43.000Z 2226.11465 2024-08-19T11:40:46.000Z 2226.12636 2024-08-19T11:40:49.000Z 2226.12813 2024-08-19T11:40:51.000Z 2226.13003 2024-08-19T11:40:55.000Z 2226.12882 2024-08-19T11:40:58.000Z 2226.13813 2024-08-19T11:41:02.000Z 2226.14705 2024-08-19T11:41:06.000Z 2226.14462 2024-08-19T11:41:10.000Z 2226.13272 2024-08-19T11:41:14.000Z 2226.11968 2024-08-19T11:41:21.000Z 2226.10766 2024-08-19T11:41:23.000Z 2226.0986 2024-08-19T11:41:25.000Z 2226.06977 2024-08-19T11:41:28.000Z 2226.04722 2024-08-19T11:41:32.000Z 2225.99939 2024-08-19T11:41:37.000Z 2225.89126 2024-08-19T11:41:43.000Z 2225.66058 2024-08-19T11:41:47.000Z 2225.5281 2024-08-19T11:41:49.000Z 2225.2483 2024-08-19T11:41:54.000Z 2224.99442 2024-08-19T11:41:57.000Z 2224.8359 2024-08-19T11:42:01.000Z 2224.62452 2024-08-19T11:42:06.000Z 2224.3972 2024-08-19T11:42:10.000Z 2224.1874 2024-08-19T11:42:15.000Z 2224.11616 2024-08-19T11:42:19.000Z 2224.13136 2024-08-19T11:42:23.000Z 2224.15544 2024-08-19T11:42:27.000Z 2224.1672 2024-08-19T11:42:29.000Z 2224.19106 2024-08-19T11:42:33.000Z 2224.19976 2024-08-19T11:42:35.000Z 2224.21827 2024-08-19T11:42:40.000Z 2224.20146 2024-08-19T11:42:43.000Z 2224.18115 2024-08-19T11:42:47.000Z 2224.14131 2024-08-19T11:42:51.000Z 2224.15018 2024-08-19T11:42:55.000Z 2224.12567 2024-08-19T11:43:01.000Z 2224.15679 2024-08-19T11:43:04.000Z 2224.19621 2024-08-19T11:43:07.000Z 2224.1416 2024-08-19T11:43:12.000Z 2224.06779 2024-08-19T11:43:16.000Z 2223.85308 2024-08-19T11:43:20.000Z 2223.41624 2024-08-19T11:43:23.000Z 2222.81611 2024-08-19T11:43:27.000Z 2222.21556 2024-08-19T11:43:31.000Z 2221.52505 2024-08-19T11:43:34.000Z 2220.87154 2024-08-19T11:43:38.000Z 2220.43159 2024-08-19T11:43:42.000Z 2219.89241 2024-08-19T11:43:47.000Z 2219.43443 2024-08-19T11:43:51.000Z 2218.81944 2024-08-19T11:43:55.000Z 2218.28365 2024-08-19T11:44:00.000Z 2217.9279 2024-08-19T11:44:04.000Z 2217.70531 2024-08-19T11:44:09.000Z 2217.69706 2024-08-19T11:44:13.000Z 2217.7665 2024-08-19T11:44:17.000Z 2217.72511 2024-08-19T11:44:23.000Z 2217.73239 2024-08-19T11:44:25.000Z 2217.65777 2024-08-19T11:44:29.000Z 2217.55988 2024-08-19T11:44:34.000Z 2217.51809 2024-08-19T11:44:37.000Z 2217.51248 2024-08-19T11:44:40.000Z 2217.49413 2024-08-19T11:44:45.000Z 2217.51014 2024-08-19T11:44:51.000Z 2217.41007 2024-08-19T11:44:55.000Z 2217.3157 2024-08-19T11:45:01.000Z 2217.24974 2024-08-19T11:45:05.000Z 2217.20707 2024-08-19T11:45:07.000Z 2217.13242 2024-08-19T11:45:11.000Z 2217.05452 2024-08-19T11:45:16.000Z 2217.01086 2024-08-19T11:45:19.000Z 2216.95241 2024-08-19T11:45:24.000Z 2216.87791 2024-08-19T11:45:28.000Z 2216.78569 2024-08-19T11:45:32.000Z 2216.74026 2024-08-19T11:45:37.000Z 2216.68624 2024-08-19T11:45:43.000Z 2216.63661 2024-08-19T11:45:47.000Z 2216.58191 2024-08-19T11:45:50.000Z 2216.49784 2024-08-19T11:45:55.000Z 2216.41464 2024-08-19T11:45:59.000Z 2216.40503 2024-08-19T11:46:03.000Z 2216.38016 2024-08-19T11:46:08.000Z 2216.37032 2024-08-19T11:46:11.000Z 2216.34961 2024-08-19T11:46:15.000Z 2216.3274 2024-08-19T11:46:19.000Z 2216.32587 2024-08-19T11:46:22.000Z 2216.29832 2024-08-19T11:46:26.000Z 2216.29085 2024-08-19T11:46:32.000Z 2216.25901 2024-08-19T11:46:35.000Z 2216.23158 2024-08-19T11:46:39.000Z 2216.23466 2024-08-19T11:46:44.000Z 2216.24826 2024-08-19T11:46:48.000Z 2216.25985 2024-08-19T11:46:52.000Z 2216.25186 2024-08-19T11:46:57.000Z 2216.2237 2024-08-19T11:47:02.000Z 2216.19266 2024-08-19T11:47:06.000Z 2216.12056 2024-08-19T11:47:12.000Z 2216.02017 2024-08-19T11:47:14.000Z 2215.59965 2024-08-19T11:47:18.000Z 2215.24828 2024-08-19T11:47:22.000Z 2214.71734 2024-08-19T11:47:26.000Z 2213.93863 2024-08-19T11:47:30.000Z 2213.16328 2024-08-19T11:47:34.000Z 2212.27757 2024-08-19T11:47:39.000Z 2211.94359 2024-08-19T11:47:41.000Z 2211.27362 2024-08-19T11:47:44.000Z 2210.47455 2024-08-19T11:47:48.000Z 2209.54769 2024-08-19T11:47:51.000Z 2209.04636 2024-08-19T11:47:56.000Z 2208.73431 2024-08-19T11:47:58.000Z 2208.61801 2024-08-19T11:48:00.000Z 2208.36683 2024-08-19T11:48:04.000Z 2207.89052 2024-08-19T11:48:08.000Z 2207.64967 2024-08-19T11:48:11.000Z 2207.47659 2024-08-19T11:48:15.000Z 2207.29472 2024-08-19T11:48:19.000Z 2207.03748 2024-08-19T11:48:24.000Z 2206.86428 2024-08-19T11:48:26.000Z 2206.4971 2024-08-19T11:48:30.000Z 2206.28031 2024-08-19T11:48:33.000Z 2205.80831 2024-08-19T11:48:36.000Z 2205.2214 2024-08-19T11:48:40.000Z 2204.56364 2024-08-19T11:48:44.000Z 2203.77316 2024-08-19T11:48:49.000Z 2203.14654 2024-08-19T11:48:53.000Z 2202.44215 2024-08-19T11:48:57.000Z 2201.83358 2024-08-19T11:49:01.000Z 2201.60401 2024-08-19T11:49:03.000Z 2201.36449 2024-08-19T11:49:07.000Z 2201.2697 2024-08-19T11:49:11.000Z 2201.12166 2024-08-19T11:49:15.000Z 2201.09117 2024-08-19T11:49:19.000Z 2201.10851 2024-08-19T11:49:23.000Z 2201.10023 2024-08-19T11:49:27.000Z 2201.05696 2024-08-19T11:49:32.000Z 2201.01809 2024-08-19T11:49:38.000Z 2200.94729 2024-08-19T11:49:42.000Z 2200.846 2024-08-19T11:49:46.000Z 2200.80492 2024-08-19T11:49:49.000Z 2200.69941 2024-08-19T11:49:53.000Z 2200.65424 2024-08-19T11:49:55.000Z 2200.51763 2024-08-19T11:50:00.000Z 2200.41375 2024-08-19T11:50:03.000Z 2200.36919 2024-08-19T11:50:07.000Z 2200.36439 2024-08-19T11:50:12.000Z 2200.44641 2024-08-19T11:50:16.000Z 2200.47445 2024-08-19T11:50:20.000Z 2200.50385 2024-08-19T11:50:24.000Z 2200.58112 2024-08-19T11:50:28.000Z 2200.66392 2024-08-19T11:50:31.000Z 2200.75137 2024-08-19T11:50:36.000Z 2200.82697 2024-08-19T11:50:40.000Z 2200.87603 2024-08-19T11:50:46.000Z 2200.88409 2024-08-19T11:50:50.000Z 2200.89057 2024-08-19T11:50:55.000Z 2200.89817 2024-08-19T11:51:00.000Z 2200.89608 2024-08-19T11:51:05.000Z 2200.92132 2024-08-19T11:51:10.000Z 2200.93913 2024-08-19T11:51:15.000Z 2200.98353 2024-08-19T11:51:19.000Z 2201.05124 2024-08-19T11:51:24.000Z 2201.16401 2024-08-19T11:51:28.000Z 2201.29159 2024-08-19T11:51:32.000Z 2201.43002 2024-08-19T11:51:36.000Z 2201.48228 2024-08-19T11:51:38.000Z 2201.58474 2024-08-19T11:51:42.000Z 2201.71348 2024-08-19T11:51:47.000Z 2201.88131 2024-08-19T11:51:51.000Z 2202.02824 2024-08-19T11:51:56.000Z 2202.26278 2024-08-19T11:52:01.000Z 2202.41729 2024-08-19T11:52:05.000Z 2202.47509 2024-08-19T11:52:07.000Z 2202.57966 2024-08-19T11:52:11.000Z 2202.67827 2024-08-19T11:52:17.000Z 2202.76599 2024-08-19T11:52:20.000Z 2202.79762 2024-08-19T11:52:23.000Z 2202.86443 2024-08-19T11:52:27.000Z 2202.88298 2024-08-19T11:52:30.000Z 2202.86459 2024-08-19T11:52:34.000Z 2202.81584 2024-08-19T11:52:38.000Z 2202.70704 2024-08-19T11:52:42.000Z 2202.5663 2024-08-19T11:52:46.000Z 2202.42829 2024-08-19T11:52:51.000Z 2202.20872 2024-08-19T11:52:55.000Z 2201.97949 2024-08-19T11:53:00.000Z 2201.34796 2024-08-19T11:53:04.000Z 2201.07466 2024-08-19T11:53:07.000Z 2200.88607 2024-08-19T11:53:09.000Z 2200.61592 2024-08-19T11:53:13.000Z 2200.57788 2024-08-19T11:53:16.000Z 2200.49291 2024-08-19T11:53:20.000Z 2200.36215 2024-08-19T11:53:25.000Z 2200.25274 2024-08-19T11:53:29.000Z 2200.07347 2024-08-19T11:53:33.000Z 2199.86178 2024-08-19T11:53:37.000Z 2199.52465 2024-08-19T11:53:41.000Z 2198.91206 2024-08-19T11:53:45.000Z 2198.64112 2024-08-19T11:53:47.000Z 2198.4158 2024-08-19T11:53:50.000Z 2197.90978 2024-08-19T11:53:54.000Z 2197.61741 2024-08-19T11:53:58.000Z 2197.38731 2024-08-19T11:54:01.000Z 2197.0332 2024-08-19T11:54:05.000Z 2196.85872 2024-08-19T11:54:10.000Z 2196.69378 2024-08-19T11:54:14.000Z 2196.55156 2024-08-19T11:54:18.000Z 2196.45588 2024-08-19T11:54:20.000Z 2196.28495 2024-08-19T11:54:23.000Z 2196.1002 2024-08-19T11:54:28.000Z 2195.79868 2024-08-19T11:54:33.000Z 2195.43307 2024-08-19T11:54:37.000Z 2194.92826 2024-08-19T11:54:42.000Z 2194.29977 2024-08-19T11:54:46.000Z 2193.96706 2024-08-19T11:54:48.000Z 2193.26545 2024-08-19T11:54:52.000Z 2192.51855 2024-08-19T11:54:56.000Z 2191.8624 2024-08-19T11:55:00.000Z 2191.56943 2024-08-19T11:55:02.000Z 2191.26145 2024-08-19T11:55:06.000Z 2191.07998 2024-08-19T11:55:11.000Z 2190.988 2024-08-19T11:55:15.000Z 2190.80322 2024-08-19T11:55:18.000Z 2190.59746 2024-08-19T11:55:22.000Z 2190.4919 2024-08-19T11:55:24.000Z 2190.32681 2024-08-19T11:55:28.000Z 2190.22149 2024-08-19T11:55:31.000Z 2189.99976 2024-08-19T11:55:36.000Z 2189.70577 2024-08-19T11:55:40.000Z 2189.53315 2024-08-19T11:55:42.000Z 2189.27573 2024-08-19T11:55:47.000Z 2189.14341 2024-08-19T11:55:49.000Z 2189.002 2024-08-19T11:55:51.000Z 2188.78654 2024-08-19T11:55:55.000Z 2188.57909 2024-08-19T11:56:01.000Z 2188.51924 2024-08-19T11:56:04.000Z 2188.29578 2024-08-19T11:56:10.000Z 2188.10165 2024-08-19T11:56:14.000Z 2187.96335 2024-08-19T11:56:18.000Z 2187.693 2024-08-19T11:56:22.000Z 2187.28319 2024-08-19T11:56:26.000Z 2186.97427 2024-08-19T11:56:29.000Z 2186.63828 2024-08-19T11:56:33.000Z 2186.24974 2024-08-19T11:56:37.000Z 2185.74318 2024-08-19T11:56:42.000Z 2185.31036 2024-08-19T11:56:46.000Z 2184.86675 2024-08-19T11:56:50.000Z 2184.33049 2024-08-19T11:56:54.000Z 2183.66709 2024-08-19T11:56:58.000Z 2183.0965 2024-08-19T11:57:02.000Z 2182.45143 2024-08-19T11:57:06.000Z 2181.48235 2024-08-19T11:57:11.000Z 2180.67682 2024-08-19T11:57:15.000Z 2180.02336 2024-08-19T11:57:19.000Z 2179.57842 2024-08-19T11:57:23.000Z 2179.02899 2024-08-19T11:57:27.000Z 2178.7911 2024-08-19T11:57:29.000Z 2178.41524 2024-08-19T11:57:34.000Z 2178.30957 2024-08-19T11:57:36.000Z 2178.17088 2024-08-19T11:57:40.000Z 2178.06161 2024-08-19T11:57:44.000Z 2177.97579 2024-08-19T11:57:48.000Z 2177.98463 2024-08-19T11:57:52.000Z 2177.69352 2024-08-19T11:57:58.000Z 2177.36655 2024-08-19T11:58:03.000Z 2177.06389 2024-08-19T11:58:08.000Z 2176.96938 2024-08-19T11:58:12.000Z 2176.92306 2024-08-19T11:58:18.000Z 2176.70293 2024-08-19T11:58:21.000Z 2176.46228 2024-08-19T11:58:27.000Z 2176.00516 2024-08-19T11:58:31.000Z 2175.39662 2024-08-19T11:58:35.000Z 2174.9839 2024-08-19T11:58:38.000Z 2174.12755 2024-08-19T11:58:42.000Z 2173.26753 2024-08-19T11:58:46.000Z 2172.38602 2024-08-19T11:58:50.000Z 2171.72258 2024-08-19T11:58:54.000Z 2171.17432 2024-08-19T11:58:58.000Z 2170.74058 2024-08-19T11:59:02.000Z 2170.29425 2024-08-19T11:59:08.000Z 2169.81661 2024-08-19T11:59:12.000Z 2169.12669 2024-08-19T11:59:16.000Z 2168.54844 2024-08-19T11:59:20.000Z 2167.96902 2024-08-19T11:59:23.000Z 2167.55614 2024-08-19T11:59:27.000Z 2167.14225 2024-08-19T11:59:31.000Z 2166.6278 2024-08-19T11:59:35.000Z 2166.26598 2024-08-19T11:59:40.000Z 2166.02926 2024-08-19T11:59:43.000Z 2165.7097 2024-08-19T11:59:47.000Z 2165.4102 2024-08-19T11:59:51.000Z 2164.94585 2024-08-19T11:59:56.000Z 2164.60397 2024-08-19T12:00:00.000Z 2164.328 2024-08-19T12:00:04.000Z 2163.99532 2024-08-19T12:00:07.000Z 2163.56411 2024-08-19T12:00:10.000Z 2163.19326 2024-08-19T12:00:13.000Z 2163.09301 2024-08-19T12:00:18.000Z 2163.02606 2024-08-19T12:00:22.000Z 2162.97835 2024-08-19T12:00:27.000Z 2163.01615 2024-08-19T12:00:31.000Z 2163.0807 2024-08-19T12:00:35.000Z 2163.22495 2024-08-19T12:00:39.000Z 2163.35768 2024-08-19T12:00:44.000Z 2163.45263 2024-08-19T12:00:48.000Z 2163.56481 2024-08-19T12:00:52.000Z 2163.72676 2024-08-19T12:00:56.000Z 2163.87493 2024-08-19T12:01:00.000Z 2164.00076 2024-08-19T12:01:06.000Z 2164.06115 2024-08-19T12:01:10.000Z 2164.10161 2024-08-19T12:01:14.000Z 2164.11797 2024-08-19T12:01:18.000Z 2164.14503 2024-08-19T12:01:24.000Z 2164.18126 2024-08-19T12:01:29.000Z 2164.2161 2024-08-19T12:01:34.000Z 2164.26222 2024-08-19T12:01:38.000Z 2164.3499 2024-08-19T12:01:44.000Z 2164.40006 2024-08-19T12:01:47.000Z 2164.51151 2024-08-19T12:01:51.000Z 2164.79191 2024-08-19T12:01:56.000Z 2165.2395 2024-08-19T12:02:02.000Z 2165.78299 2024-08-19T12:02:08.000Z 2166.44553 2024-08-19T12:02:15.000Z 2167.13968 2024-08-19T12:02:20.000Z 2167.85535 2024-08-19T12:02:25.000Z 2168.55836 2024-08-19T12:02:31.000Z 2169.33292 2024-08-19T12:02:36.000Z 2170.08122 2024-08-19T12:02:41.000Z 2170.62996 2024-08-19T12:02:45.000Z 2171.16034 2024-08-19T12:02:49.000Z 2171.6485 2024-08-19T12:02:53.000Z 2171.87461 2024-08-19T12:02:58.000Z 2172.18917 2024-08-19T12:03:02.000Z 2172.42068 2024-08-19T12:03:06.000Z 2172.53293 2024-08-19T12:03:10.000Z 2172.61848 2024-08-19T12:03:14.000Z 2172.63926 2024-08-19T12:03:16.000Z 2172.69005 2024-08-19T12:03:20.000Z 2172.70939 2024-08-19T12:03:24.000Z 2172.71565 2024-08-19T12:03:29.000Z 2172.66292 2024-08-19T12:03:33.000Z 2172.60729 2024-08-19T12:03:37.000Z 2172.57808 2024-08-19T12:03:40.000Z 2172.51104 2024-08-19T12:03:43.000Z 2172.42886 2024-08-19T12:03:47.000Z 2172.32388 2024-08-19T12:03:51.000Z 2172.29517 2024-08-19T12:03:53.000Z 2172.23097 2024-08-19T12:03:57.000Z 2172.21117 2024-08-19T12:04:02.000Z 2172.22527 2024-08-19T12:04:07.000Z 2172.22313 2024-08-19T12:04:12.000Z 2172.21868 2024-08-19T12:04:17.000Z 2172.2208 2024-08-19T12:04:21.000Z 2172.19223 2024-08-19T12:04:27.000Z 2172.14027 2024-08-19T12:04:32.000Z 2172.0892 2024-08-19T12:04:36.000Z 2172.07293 2024-08-19T12:04:39.000Z 2172.04528 2024-08-19T12:04:42.000Z 2172.03317 2024-08-19T12:04:45.000Z 2172.06623 2024-08-19T12:04:51.000Z 2172.09955 2024-08-19T12:04:54.000Z 2172.11556 2024-08-19T12:04:59.000Z 2172.13785 2024-08-19T12:05:03.000Z 2172.17663 2024-08-19T12:05:08.000Z 2172.19353 2024-08-19T12:05:14.000Z 2172.22006 2024-08-19T12:05:17.000Z 2172.21373 2024-08-19T12:05:23.000Z 2172.20351 2024-08-19T12:05:26.000Z 2172.18412 2024-08-19T12:05:31.000Z 2172.17377 2024-08-19T12:05:35.000Z 2172.17152 2024-08-19T12:05:38.000Z 2172.16514 2024-08-19T12:05:42.000Z 2172.1652 2024-08-19T12:05:46.000Z 2172.16487 2024-08-19T12:05:50.000Z 2172.1669 2024-08-19T12:05:53.000Z 2172.16953 2024-08-19T12:05:58.000Z 2172.17757 2024-08-19T12:06:03.000Z 2172.19698 2024-08-19T12:06:06.000Z 2172.23355 2024-08-19T12:06:11.000Z 2172.2524 2024-08-19T12:06:15.000Z 2172.27396 2024-08-19T12:06:19.000Z 2172.27974 2024-08-19T12:06:25.000Z 2172.28414 2024-08-19T12:06:30.000Z 2172.29388 2024-08-19T12:06:34.000Z 2172.30927 2024-08-19T12:06:36.000Z 2172.31814 2024-08-19T12:06:41.000Z 2172.32559 2024-08-19T12:06:46.000Z 2172.33635 2024-08-19T12:06:51.000Z 2172.35524 2024-08-19T12:06:56.000Z 2172.38736 2024-08-19T12:07:00.000Z 2172.43957 2024-08-19T12:07:04.000Z 2172.49631 2024-08-19T12:07:08.000Z 2172.58338 2024-08-19T12:07:13.000Z 2172.70687 2024-08-19T12:07:18.000Z 2172.83847 2024-08-19T12:07:23.000Z 2172.93646 2024-08-19T12:07:26.000Z 2173.1604 2024-08-19T12:07:30.000Z 2173.43609 2024-08-19T12:07:34.000Z 2173.84412 2024-08-19T12:07:38.000Z 2174.27386 2024-08-19T12:07:43.000Z 2174.566 2024-08-19T12:07:45.000Z 2175.0362 2024-08-19T12:07:50.000Z 2175.58867 2024-08-19T12:07:54.000Z 2175.92734 2024-08-19T12:07:58.000Z 2176.21531 2024-08-19T12:08:02.000Z 2176.34092 2024-08-19T12:08:06.000Z 2176.34535 2024-08-19T12:08:10.000Z 2176.30279 2024-08-19T12:08:14.000Z 2176.28185 2024-08-19T12:08:18.000Z 2176.28792 2024-08-19T12:08:22.000Z 2176.33542 2024-08-19T12:08:27.000Z 2176.3486 2024-08-19T12:08:32.000Z 2176.36149 2024-08-19T12:08:37.000Z 2176.32567 2024-08-19T12:08:42.000Z 2176.2891 2024-08-19T12:08:47.000Z 2176.25133 2024-08-19T12:08:50.000Z 2176.21883 2024-08-19T12:08:53.000Z 2176.16807 2024-08-19T12:08:58.000Z 2176.1057 2024-08-19T12:09:02.000Z 2176.00267 2024-08-19T12:09:07.000Z 2175.91005 2024-08-19T12:09:11.000Z 2175.81447 2024-08-19T12:09:15.000Z 2175.7915 2024-08-19T12:09:19.000Z 2175.76526 2024-08-19T12:09:23.000Z 2175.73016 2024-08-19T12:09:27.000Z 2175.6985 2024-08-19T12:09:29.000Z 2175.67298 2024-08-19T12:09:32.000Z 2175.62211 2024-08-19T12:09:36.000Z 2175.5621 2024-08-19T12:09:40.000Z 2175.47407 2024-08-19T12:09:45.000Z 2175.47976 2024-08-19T12:09:48.000Z 2175.43823 2024-08-19T12:09:53.000Z 2175.4503 2024-08-19T12:09:59.000Z 2175.45864 2024-08-19T12:10:03.000Z 2175.48002 2024-08-19T12:10:07.000Z 2175.49326 2024-08-19T12:10:11.000Z 2175.52588 2024-08-19T12:10:15.000Z 2175.56116 2024-08-19T12:10:19.000Z 2175.58692 2024-08-19T12:10:24.000Z 2175.61888 2024-08-19T12:10:29.000Z 2175.62544 2024-08-19T12:10:33.000Z 2175.61704 2024-08-19T12:10:37.000Z 2175.61496 2024-08-19T12:10:42.000Z 2175.62855 2024-08-19T12:10:47.000Z 2175.66215 2024-08-19T12:10:51.000Z 2175.68098 2024-08-19T12:10:56.000Z 2175.67201 2024-08-19T12:11:01.000Z 2175.6576 2024-08-19T12:11:05.000Z 2175.64811 2024-08-19T12:11:08.000Z 2175.62053 2024-08-19T12:11:12.000Z 2175.58016 2024-08-19T12:11:16.000Z 2175.5494 2024-08-19T12:11:22.000Z 2175.474 2024-08-19T12:11:26.000Z 2175.38714 2024-08-19T12:11:30.000Z 2175.27528 2024-08-19T12:11:34.000Z 2175.15512 2024-08-19T12:11:40.000Z 2175.0152 2024-08-19T12:11:47.000Z 2173.83006 2024-08-19T12:12:26.000Z 2173.73496 2024-08-19T12:12:49.000Z