Escursione komoot text/html Escursione 1365.192091 2024-06-28T06:45:03.000Z 1365.192091 2024-06-28T06:45:04.000Z 1365.192091 2024-06-28T06:45:06.000Z 1365.192091 2024-06-28T06:45:07.000Z 1365.192091 2024-06-28T06:45:08.000Z 1365.192091 2024-06-28T06:45:10.000Z 1365.192091 2024-06-28T06:45:16.000Z 1365.192091 2024-06-28T06:45:18.000Z 1365.192091 2024-06-28T06:45:20.000Z 1365.192091 2024-06-28T06:45:21.000Z 1365.192091 2024-06-28T06:45:24.000Z 1365.192091 2024-06-28T06:45:26.000Z 1365.192091 2024-06-28T06:45:28.000Z 1365.192091 2024-06-28T06:45:30.000Z 1365.192091 2024-06-28T06:45:31.000Z 1365.192091 2024-06-28T06:45:34.000Z 1365.192091 2024-06-28T06:45:35.000Z 1365.192091 2024-06-28T06:45:39.000Z 1365.192091 2024-06-28T06:45:40.000Z 1365.192091 2024-06-28T06:45:46.000Z 1365.192091 2024-06-28T06:45:51.000Z 1365.192091 2024-06-28T06:45:54.000Z 1365.192091 2024-06-28T06:45:55.000Z 1365.192091 2024-06-28T06:45:57.000Z 1365.192091 2024-06-28T06:45:58.000Z 1365.192091 2024-06-28T06:45:59.000Z 1365.192091 2024-06-28T06:46:05.000Z 1365.192091 2024-06-28T06:46:06.000Z 1365.192091 2024-06-28T06:46:11.000Z 1365.192091 2024-06-28T06:46:12.000Z 1365.192091 2024-06-28T06:46:13.000Z 1365.192091 2024-06-28T06:46:19.000Z 1365.192091 2024-06-28T06:46:25.000Z 1365.192091 2024-06-28T06:46:26.000Z 1365.192091 2024-06-28T06:46:31.000Z 1365.192091 2024-06-28T06:46:33.000Z 1365.192091 2024-06-28T06:46:39.000Z 1365.192091 2024-06-28T06:46:45.000Z 1365.192091 2024-06-28T06:46:46.000Z 1365.192091 2024-06-28T06:46:52.000Z 1365.504019 2024-06-28T06:46:56.000Z 1365.875281 2024-06-28T06:46:58.000Z 1366.100644 2024-06-28T06:46:59.000Z 1366.651088 2024-06-28T06:47:03.000Z 1367.046363 2024-06-28T06:47:06.000Z 1367.596635 2024-06-28T06:47:10.000Z 1367.639956 2024-06-28T06:47:12.000Z 1368.251352 2024-06-28T06:47:17.000Z 1368.396162 2024-06-28T06:47:18.000Z 1369.090669 2024-06-28T06:47:23.000Z 1369.173936 2024-06-28T06:47:24.000Z 1369.920661 2024-06-28T06:47:30.000Z 1371.462476 2024-06-28T06:47:38.000Z 1372.519393 2024-06-28T06:47:45.000Z 1372.567422 2024-06-28T06:47:47.000Z 1372.779286 2024-06-28T06:47:51.000Z 1372.966458 2024-06-28T06:47:55.000Z 1373.215976 2024-06-28T06:47:57.000Z 1373.817575 2024-06-28T06:48:01.000Z 1373.886168 2024-06-28T06:48:02.000Z 1373.979754 2024-06-28T06:48:03.000Z 1374.878975 2024-06-28T06:48:10.000Z 1375.501023 2024-06-28T06:48:13.000Z 1375.968340 2024-06-28T06:48:15.000Z 1376.286443 2024-06-28T06:48:17.000Z 1376.864711 2024-06-28T06:48:22.000Z 1377.009883 2024-06-28T06:48:23.000Z 1377.984601 2024-06-28T06:48:29.000Z 1378.635064 2024-06-28T06:48:33.000Z 1378.959334 2024-06-28T06:48:34.000Z 1379.753628 2024-06-28T06:48:39.000Z 1380.604670 2024-06-28T06:48:44.000Z 1380.780347 2024-06-28T06:48:45.000Z 1381.464088 2024-06-28T06:48:48.000Z 1381.539209 2024-06-28T06:48:49.000Z 1381.634518 2024-06-28T06:48:50.000Z 1382.177338 2024-06-28T06:48:56.000Z 1383.098284 2024-06-28T06:49:02.000Z 1383.386009 2024-06-28T06:49:04.000Z 1383.979490 2024-06-28T06:49:09.000Z 1384.312011 2024-06-28T06:49:13.000Z 1384.762447 2024-06-28T06:49:16.000Z 1385.274620 2024-06-28T06:49:21.000Z 1385.402360 2024-06-28T06:49:28.000Z 1385.993219 2024-06-28T06:49:37.000Z 1386.157387 2024-06-28T06:49:38.000Z 1386.580748 2024-06-28T06:49:41.000Z 1386.665644 2024-06-28T06:49:43.000Z 1386.690914 2024-06-28T06:49:45.000Z 1386.780003 2024-06-28T06:49:49.000Z 1387.245706 2024-06-28T06:49:51.000Z 1387.807218 2024-06-28T06:49:54.000Z 1388.130141 2024-06-28T06:49:56.000Z 1388.846885 2024-06-28T06:50:02.000Z 1389.027825 2024-06-28T06:50:03.000Z 1390.011176 2024-06-28T06:50:11.000Z 1390.243120 2024-06-28T06:50:13.000Z 1391.002061 2024-06-28T06:50:18.000Z 1391.251861 2024-06-28T06:50:19.000Z 1391.749907 2024-06-28T06:50:21.000Z 1392.307124 2024-06-28T06:50:23.000Z 1392.731648 2024-06-28T06:50:25.000Z 1393.341275 2024-06-28T06:50:28.000Z 1395.041156 2024-06-28T06:50:35.000Z 1395.278462 2024-06-28T06:50:37.000Z 1395.480239 2024-06-28T06:50:39.000Z 1395.907139 2024-06-28T06:50:42.000Z 1396.483483 2024-06-28T06:50:46.000Z 1396.654074 2024-06-28T06:50:47.000Z 1397.312100 2024-06-28T06:50:50.000Z 1398.199028 2024-06-28T06:50:55.000Z 1398.391143 2024-06-28T06:50:56.000Z 1399.218398 2024-06-28T06:51:01.000Z 1400.057926 2024-06-28T06:51:06.000Z 1400.321136 2024-06-28T06:51:07.000Z 1400.962098 2024-06-28T06:51:12.000Z 1401.093703 2024-06-28T06:51:13.000Z 1402.087721 2024-06-28T06:51:19.000Z 1402.233604 2024-06-28T06:51:20.000Z 1403.090781 2024-06-28T06:51:24.000Z 1403.627695 2024-06-28T06:51:29.000Z 1404.117680 2024-06-28T06:51:33.000Z 1404.444565 2024-06-28T06:51:35.000Z 1404.909952 2024-06-28T06:51:38.000Z 1405.206606 2024-06-28T06:51:40.000Z 1405.332431 2024-06-28T06:51:41.000Z 1405.558577 2024-06-28T06:51:42.000Z 1406.130737 2024-06-28T06:51:47.000Z 1407.219640 2024-06-28T06:51:53.000Z 1407.574450 2024-06-28T06:51:55.000Z 1408.053547 2024-06-28T06:52:00.000Z 1408.329960 2024-06-28T06:52:04.000Z 1408.786189 2024-06-28T06:52:07.000Z 1409.000258 2024-06-28T06:52:09.000Z 1409.888373 2024-06-28T06:52:14.000Z 1410.744648 2024-06-28T06:52:20.000Z 1410.808226 2024-06-28T06:52:21.000Z 1411.054104 2024-06-28T06:52:26.000Z 1411.253103 2024-06-28T06:52:27.000Z 1411.615995 2024-06-28T06:52:31.000Z 1411.842141 2024-06-28T06:52:34.000Z 1412.257997 2024-06-28T06:52:36.000Z 1412.879845 2024-06-28T06:52:41.000Z 1413.189139 2024-06-28T06:52:43.000Z 1414.063763 2024-06-28T06:52:49.000Z 1414.101454 2024-06-28T06:52:51.000Z 1414.655928 2024-06-28T06:52:54.000Z 1415.046071 2024-06-28T06:52:56.000Z 1415.624537 2024-06-28T06:53:00.000Z 1416.027590 2024-06-28T06:53:03.000Z 1416.557559 2024-06-28T06:53:08.000Z 1416.757776 2024-06-28T06:53:10.000Z 1417.187507 2024-06-28T06:53:15.000Z 1417.401819 2024-06-28T06:53:17.000Z 1417.602907 2024-06-28T06:53:19.000Z 1418.357593 2024-06-28T06:53:23.000Z 1418.450709 2024-06-28T06:53:25.000Z 1418.875009 2024-06-28T06:53:28.000Z 1419.259869 2024-06-28T06:53:31.000Z 1419.509332 2024-06-28T06:53:34.000Z 1419.769561 2024-06-28T06:53:38.000Z 1420.091020 2024-06-28T06:53:40.000Z 1420.413229 2024-06-28T06:53:43.000Z 1420.583175 2024-06-28T06:53:45.000Z 1420.697282 2024-06-28T06:53:48.000Z 1420.865665 2024-06-28T06:53:49.000Z 1421.248354 2024-06-28T06:53:52.000Z 1421.572806 2024-06-28T06:53:57.000Z 1421.864557 2024-06-28T06:54:04.000Z 1421.965592 2024-06-28T06:54:06.000Z 1422.431051 2024-06-28T06:54:08.000Z 1422.764321 2024-06-28T06:54:12.000Z 1422.866149 2024-06-28T06:54:13.000Z 1422.956144 2024-06-28T06:54:14.000Z 1423.354307 2024-06-28T06:54:19.000Z 1423.354307 2024-06-28T06:54:27.000Z 1423.354307 2024-06-28T06:54:33.000Z 1423.369615 2024-06-28T06:54:38.000Z 1423.396404 2024-06-28T06:54:39.000Z 1423.418388 2024-06-28T06:54:43.000Z 1423.418388 2024-06-28T06:54:46.000Z 1423.418388 2024-06-28T06:54:48.000Z 1423.418388 2024-06-28T06:54:50.000Z 1423.456079 2024-06-28T06:54:52.000Z 1423.882793 2024-06-28T06:54:54.000Z 1423.984621 2024-06-28T06:54:55.000Z 1424.233458 2024-06-28T06:54:57.000Z 1424.388104 2024-06-28T06:54:58.000Z 1424.503927 2024-06-28T06:55:00.000Z 1424.843552 2024-06-28T06:55:02.000Z 1425.206443 2024-06-28T06:55:04.000Z 1425.271500 2024-06-28T06:55:05.000Z 1425.573828 2024-06-28T06:55:07.000Z 1425.893187 2024-06-28T06:55:09.000Z 1426.032698 2024-06-28T06:55:10.000Z 1426.251468 2024-06-28T06:55:12.000Z 1426.534788 2024-06-28T06:55:15.000Z 1426.853319 2024-06-28T06:55:18.000Z 1427.404236 2024-06-28T06:55:22.000Z 1427.634900 2024-06-28T06:55:23.000Z 1428.462678 2024-06-28T06:55:28.000Z 1428.855970 2024-06-28T06:55:30.000Z 1429.222583 2024-06-28T06:55:32.000Z 1429.688162 2024-06-28T06:55:36.000Z 1429.952422 2024-06-28T06:55:38.000Z 1430.295076 2024-06-28T06:55:41.000Z 1430.432844 2024-06-28T06:55:42.000Z 1430.975778 2024-06-28T06:55:45.000Z 1431.591622 2024-06-28T06:55:48.000Z 1431.716041 2024-06-28T06:55:49.000Z 1432.651183 2024-06-28T06:55:53.000Z 1433.702086 2024-06-28T06:56:00.000Z 1433.929426 2024-06-28T06:56:01.000Z 1434.811708 2024-06-28T06:56:06.000Z 1434.957135 2024-06-28T06:56:07.000Z 1436.142586 2024-06-28T06:56:13.000Z 1436.206164 2024-06-28T06:56:14.000Z 1436.652255 2024-06-28T06:56:17.000Z 1437.425791 2024-06-28T06:56:21.000Z 1437.559736 2024-06-28T06:56:22.000Z 1437.864964 2024-06-28T06:56:23.000Z 1438.445262 2024-06-28T06:56:26.000Z 1438.847097 2024-06-28T06:56:28.000Z 1439.316573 2024-06-28T06:56:32.000Z 1439.840644 2024-06-28T06:56:35.000Z 1440.269268 2024-06-28T06:56:38.000Z 1440.608486 2024-06-28T06:56:41.000Z 1441.288269 2024-06-28T06:56:46.000Z 1441.387476 2024-06-28T06:56:47.000Z 1441.704636 2024-06-28T06:56:51.000Z 1441.857377 2024-06-28T06:56:52.000Z 1442.089549 2024-06-28T06:56:54.000Z 1442.499318 2024-06-28T06:57:00.000Z 1442.539319 2024-06-28T06:57:01.000Z 1442.787389 2024-06-28T06:57:06.000Z 1442.890281 2024-06-28T06:57:08.000Z 1442.957755 2024-06-28T06:57:14.000Z 1442.997755 2024-06-28T06:57:16.000Z 1443.325998 2024-06-28T06:57:21.000Z 1443.687521 2024-06-28T06:57:27.000Z 1443.703766 2024-06-28T06:57:28.000Z 1443.785713 2024-06-28T06:57:31.000Z 1443.873741 2024-06-28T06:57:33.000Z 1444.045037 2024-06-28T06:57:36.000Z 1444.108191 2024-06-28T06:57:37.000Z 1444.187792 2024-06-28T06:57:38.000Z 1444.346993 2024-06-28T06:57:40.000Z 1444.659818 2024-06-28T06:57:44.000Z 1444.709229 2024-06-28T06:57:45.000Z 1444.722562 2024-06-28T06:57:47.000Z 1444.754399 2024-06-28T06:57:50.000Z 1444.803436 2024-06-28T06:57:55.000Z 1445.198261 2024-06-28T06:57:58.000Z 1445.296968 2024-06-28T06:57:59.000Z 1445.296968 2024-06-28T06:58:00.000Z 1445.540774 2024-06-28T06:58:02.000Z 1445.839521 2024-06-28T06:58:06.000Z 1445.929577 2024-06-28T06:58:10.000Z 1445.934992 2024-06-28T06:58:12.000Z 1445.934992 2024-06-28T06:58:16.000Z 1446.086816 2024-06-28T06:58:19.000Z 1446.309305 2024-06-28T06:58:22.000Z 1446.531463 2024-06-28T06:58:24.000Z 1446.829297 2024-06-28T06:58:27.000Z 1446.929523 2024-06-28T06:58:28.000Z 1447.023200 2024-06-28T06:58:29.000Z 1447.407135 2024-06-28T06:58:35.000Z 1447.620269 2024-06-28T06:58:38.000Z 1447.851297 2024-06-28T06:58:41.000Z 1447.927026 2024-06-28T06:58:42.000Z 1448.021994 2024-06-28T06:58:43.000Z 1448.161219 2024-06-28T06:58:45.000Z 1448.243166 2024-06-28T06:58:46.000Z 1448.713074 2024-06-28T06:58:51.000Z 1448.797533 2024-06-28T06:58:52.000Z 1448.985945 2024-06-28T06:58:54.000Z 1449.265970 2024-06-28T06:58:58.000Z 1449.551718 2024-06-28T06:59:02.000Z 1449.645669 2024-06-28T06:59:03.000Z 1449.907635 2024-06-28T06:59:07.000Z 1450.127617 2024-06-28T06:59:10.000Z 1450.466414 2024-06-28T06:59:14.000Z 1450.702039 2024-06-28T06:59:17.000Z 1451.249083 2024-06-28T06:59:25.000Z 1451.431761 2024-06-28T06:59:34.000Z 1451.580753 2024-06-28T06:59:39.000Z 1452.270011 2024-06-28T06:59:45.000Z 1452.368420 2024-06-28T06:59:46.000Z 1452.455401 2024-06-28T06:59:47.000Z 1452.944883 2024-06-28T06:59:53.000Z 1453.053186 2024-06-28T06:59:55.000Z 1453.416750 2024-06-28T06:59:59.000Z 1453.490912 2024-06-28T07:00:00.000Z 1453.664874 2024-06-28T07:00:03.000Z 1453.708195 2024-06-28T07:00:05.000Z 1453.761529 2024-06-28T07:00:06.000Z 1453.794019 2024-06-28T07:00:07.000Z 1454.068438 2024-06-28T07:00:11.000Z 1454.113421 2024-06-28T07:00:16.000Z 1454.463740 2024-06-28T07:00:21.000Z 1454.670107 2024-06-28T07:00:22.000Z 1454.940976 2024-06-28T07:00:25.000Z 1455.116225 2024-06-28T07:00:30.000Z 1455.228463 2024-06-28T07:00:31.000Z 1455.591005 2024-06-28T07:00:34.000Z 1457.235731 2024-06-28T07:00:43.000Z 1457.525762 2024-06-28T07:00:44.000Z 1457.970600 2024-06-28T07:00:48.000Z 1458.261010 2024-06-28T07:00:50.000Z 1459.224639 2024-06-28T07:00:57.000Z 1459.560070 2024-06-28T07:01:00.000Z 1460.164309 2024-06-28T07:01:04.000Z 1460.205729 2024-06-28T07:01:05.000Z 1460.867076 2024-06-28T07:01:11.000Z 1461.003805 2024-06-28T07:01:12.000Z 1461.280360 2024-06-28T07:01:17.000Z 1461.466975 2024-06-28T07:01:18.000Z 1462.187213 2024-06-28T07:01:23.000Z 1462.437899 2024-06-28T07:01:25.000Z 1463.004034 2024-06-28T07:01:29.000Z 1463.394434 2024-06-28T07:01:31.000Z 1463.865470 2024-06-28T07:01:36.000Z 1464.292741 2024-06-28T07:01:38.000Z 1464.762750 2024-06-28T07:01:42.000Z 1464.811070 2024-06-28T07:01:43.000Z 1465.488392 2024-06-28T07:01:48.000Z 1465.852424 2024-06-28T07:01:50.000Z 1466.271639 2024-06-28T07:01:55.000Z 1466.409913 2024-06-28T07:01:56.000Z 1466.630897 2024-06-28T07:01:58.000Z 1466.985995 2024-06-28T07:02:03.000Z 1467.114112 2024-06-28T07:02:04.000Z 1468.080202 2024-06-28T07:02:09.000Z 1468.262218 2024-06-28T07:02:12.000Z 1468.485439 2024-06-28T07:02:16.000Z 1469.331213 2024-06-28T07:02:20.000Z 1469.427854 2024-06-28T07:02:23.000Z 1469.651075 2024-06-28T07:02:27.000Z 1469.980977 2024-06-28T07:02:29.000Z 1470.440329 2024-06-28T07:02:32.000Z 1470.708212 2024-06-28T07:02:35.000Z 1471.990023 2024-06-28T07:02:40.000Z 1472.302946 2024-06-28T07:02:43.000Z 1472.717150 2024-06-28T07:02:47.000Z 1473.200360 2024-06-28T07:02:51.000Z 1473.394364 2024-06-28T07:02:53.000Z 1473.650082 2024-06-28T07:02:57.000Z 1473.994253 2024-06-28T07:03:01.000Z 1474.220580 2024-06-28T07:03:04.000Z 1474.796520 2024-06-28T07:03:09.000Z 1475.098396 2024-06-28T07:03:11.000Z 1475.775091 2024-06-28T07:03:16.000Z 1475.854999 2024-06-28T07:03:17.000Z 1476.767878 2024-06-28T07:03:24.000Z 1477.458075 2024-06-28T07:03:30.000Z 1477.537984 2024-06-28T07:03:31.000Z 1477.950083 2024-06-28T07:03:35.000Z 1478.006034 2024-06-28T07:03:36.000Z 1478.249967 2024-06-28T07:03:38.000Z 1478.904820 2024-06-28T07:03:43.000Z 1479.073517 2024-06-28T07:03:44.000Z 1479.693738 2024-06-28T07:03:49.000Z 1479.752617 2024-06-28T07:03:50.000Z 1480.184826 2024-06-28T07:03:55.000Z 1480.390903 2024-06-28T07:03:56.000Z 1480.752586 2024-06-28T07:04:00.000Z 1481.277652 2024-06-28T07:04:03.000Z 1481.845657 2024-06-28T07:04:06.000Z 1482.425973 2024-06-28T07:04:09.000Z 1482.450133 2024-06-28T07:04:10.000Z 1482.668818 2024-06-28T07:04:11.000Z 1484.124788 2024-06-28T07:04:18.000Z 1485.189907 2024-06-28T07:04:23.000Z 1485.674565 2024-06-28T07:04:26.000Z 1486.206808 2024-06-28T07:04:29.000Z 1486.749968 2024-06-28T07:04:32.000Z 1486.907385 2024-06-28T07:04:33.000Z 1487.367660 2024-06-28T07:04:37.000Z 1487.658341 2024-06-28T07:04:40.000Z 1488.370568 2024-06-28T07:04:44.000Z 1488.952605 2024-06-28T07:04:47.000Z 1489.498652 2024-06-28T07:04:50.000Z 1489.927221 2024-06-28T07:04:52.000Z 1490.166946 2024-06-28T07:04:54.000Z 1490.371605 2024-06-28T07:04:57.000Z 1490.636562 2024-06-28T07:05:00.000Z 1490.994715 2024-06-28T07:05:02.000Z 1491.217936 2024-06-28T07:05:06.000Z 1491.555331 2024-06-28T07:05:10.000Z 1491.611281 2024-06-28T07:05:11.000Z 1492.077967 2024-06-28T07:05:13.000Z 1492.537011 2024-06-28T07:05:16.000Z 1492.878998 2024-06-28T07:05:19.000Z 1493.327107 2024-06-28T07:05:22.000Z 1493.719483 2024-06-28T07:05:26.000Z 1494.072463 2024-06-28T07:05:28.000Z 1494.801609 2024-06-28T07:05:33.000Z 1495.027935 2024-06-28T07:05:34.000Z 1495.808727 2024-06-28T07:05:38.000Z 1496.270537 2024-06-28T07:05:41.000Z 1496.574858 2024-06-28T07:05:43.000Z 1497.006377 2024-06-28T07:05:47.000Z 1497.246789 2024-06-28T07:05:49.000Z 1497.416734 2024-06-28T07:05:53.000Z 1497.556471 2024-06-28T07:05:54.000Z 1497.724323 2024-06-28T07:05:57.000Z 1498.372715 2024-06-28T07:06:02.000Z 1498.636059 2024-06-28T07:06:03.000Z 1499.286111 2024-06-28T07:06:05.000Z 1499.679144 2024-06-28T07:06:06.000Z 1500.404556 2024-06-28T07:06:08.000Z 1500.994379 2024-06-28T07:06:10.000Z 1503.204138 2024-06-28T07:06:18.000Z 1505.034953 2024-06-28T07:06:24.000Z 1505.356249 2024-06-28T07:06:27.000Z 1505.736834 2024-06-28T07:06:29.000Z 1506.764138 2024-06-28T07:06:35.000Z 1507.136353 2024-06-28T07:06:37.000Z 1507.590063 2024-06-28T07:06:42.000Z 1507.862754 2024-06-28T07:06:45.000Z 1508.316464 2024-06-28T07:06:48.000Z 1508.480191 2024-06-28T07:06:49.000Z 1509.084487 2024-06-28T07:06:55.000Z 1509.845672 2024-06-28T07:07:01.000Z 1510.066391 2024-06-28T07:07:02.000Z 1510.704033 2024-06-28T07:07:07.000Z 1510.983194 2024-06-28T07:07:09.000Z 1511.593322 2024-06-28T07:07:13.000Z 1511.826697 2024-06-28T07:07:16.000Z 1512.140344 2024-06-28T07:07:20.000Z 1512.264027 2024-06-28T07:07:22.000Z 1512.889920 2024-06-28T07:07:26.000Z 1513.217374 2024-06-28T07:07:29.000Z 1513.921229 2024-06-28T07:07:32.000Z 1514.314021 2024-06-28T07:07:35.000Z 1514.387656 2024-06-28T07:07:37.000Z 1514.941601 2024-06-28T07:07:43.000Z 1515.515682 2024-06-28T07:07:49.000Z 1515.817830 2024-06-28T07:07:51.000Z 1516.245520 2024-06-28T07:07:55.000Z 1516.559167 2024-06-28T07:07:59.000Z 1516.652221 2024-06-28T07:08:00.000Z 1516.689038 2024-06-28T07:08:01.000Z 1517.737011 2024-06-28T07:08:07.000Z 1518.682112 2024-06-28T07:08:12.000Z 1518.903015 2024-06-28T07:08:13.000Z 1519.520353 2024-06-28T07:08:18.000Z 1519.888383 2024-06-28T07:08:20.000Z 1520.675077 2024-06-28T07:08:25.000Z 1520.739064 2024-06-28T07:08:26.000Z 1521.564214 2024-06-28T07:08:34.000Z 1521.711475 2024-06-28T07:08:36.000Z 1522.490213 2024-06-28T07:08:41.000Z 1522.784750 2024-06-28T07:08:43.000Z 1523.476466 2024-06-28T07:08:48.000Z 1523.796400 2024-06-28T07:08:50.000Z 1524.439570 2024-06-28T07:08:54.000Z 1525.289760 2024-06-28T07:08:59.000Z 1525.545707 2024-06-28T07:09:00.000Z 1526.460897 2024-06-28T07:09:05.000Z 1526.571349 2024-06-28T07:09:07.000Z 1527.262513 2024-06-28T07:09:12.000Z 1527.443802 2024-06-28T07:09:13.000Z 1528.150113 2024-06-28T07:09:20.000Z 1528.243167 2024-06-28T07:09:22.000Z 1529.317843 2024-06-28T07:09:27.000Z 1529.597004 2024-06-28T07:09:28.000Z 1530.366595 2024-06-28T07:09:34.000Z 1530.729191 2024-06-28T07:09:36.000Z 1531.596133 2024-06-28T07:09:41.000Z 1531.718810 2024-06-28T07:09:42.000Z 1532.467371 2024-06-28T07:09:48.000Z 1532.728439 2024-06-28T07:09:49.000Z 1534.079626 2024-06-28T07:09:55.000Z 1534.995910 2024-06-28T07:09:59.000Z 1535.324024 2024-06-28T07:10:02.000Z 1535.502841 2024-06-28T07:10:05.000Z 1535.993787 2024-06-28T07:10:08.000Z 1536.387133 2024-06-28T07:10:10.000Z 1536.568422 2024-06-28T07:10:12.000Z 1537.006179 2024-06-28T07:10:16.000Z 1537.716652 2024-06-28T07:10:20.000Z 1537.926246 2024-06-28T07:10:22.000Z 1538.194471 2024-06-28T07:10:25.000Z 1538.470828 2024-06-28T07:10:28.000Z 1539.122203 2024-06-28T07:10:35.000Z 1540.317003 2024-06-28T07:10:43.000Z 1541.211937 2024-06-28T07:10:49.000Z 1542.468480 2024-06-28T07:10:55.000Z 1542.520279 2024-06-28T07:10:56.000Z 1543.051490 2024-06-28T07:11:01.000Z 1543.293710 2024-06-28T07:11:03.000Z 1543.554778 2024-06-28T07:11:06.000Z 1543.959765 2024-06-28T07:11:09.000Z 1544.221897 2024-06-28T07:11:12.000Z 1544.739411 2024-06-28T07:11:16.000Z 1544.981130 2024-06-28T07:11:17.000Z 1546.279286 2024-06-28T07:11:23.000Z 1546.798072 2024-06-28T07:11:26.000Z 1547.074428 2024-06-28T07:11:29.000Z 1547.894556 2024-06-28T07:11:32.000Z 1548.178424 2024-06-28T07:11:36.000Z 1548.506536 2024-06-28T07:11:38.000Z 1549.278700 2024-06-28T07:11:43.000Z 1549.366077 2024-06-28T07:11:44.000Z 1550.484025 2024-06-28T07:11:51.000Z 1550.951148 2024-06-28T07:11:55.000Z 1551.124068 2024-06-28T07:11:56.000Z 1551.762211 2024-06-28T07:11:59.000Z 1552.263265 2024-06-28T07:12:02.000Z 1553.169537 2024-06-28T07:12:06.000Z 1553.390438 2024-06-28T07:12:09.000Z 1553.637803 2024-06-28T07:12:12.000Z 1554.786333 2024-06-28T07:12:18.000Z 1555.126782 2024-06-28T07:12:21.000Z 1555.963252 2024-06-28T07:12:25.000Z 1556.373908 2024-06-28T07:12:28.000Z 1557.253500 2024-06-28T07:12:33.000Z 1557.501539 2024-06-28T07:12:34.000Z 1558.801665 2024-06-28T07:12:40.000Z 1559.219814 2024-06-28T07:12:43.000Z 1559.487786 2024-06-28T07:12:44.000Z 1560.634323 2024-06-28T07:12:49.000Z 1561.080942 2024-06-28T07:12:51.000Z 1561.708736 2024-06-28T07:12:53.000Z 1561.947501 2024-06-28T07:12:54.000Z 1562.790372 2024-06-28T07:12:57.000Z 1563.279657 2024-06-28T07:13:00.000Z 1563.569006 2024-06-28T07:13:02.000Z 1564.249904 2024-06-28T07:13:06.000Z 1564.513365 2024-06-28T07:13:07.000Z 1565.334618 2024-06-28T07:13:10.000Z 1566.379335 2024-06-28T07:13:13.000Z 1568.157714 2024-06-28T07:13:19.000Z 1568.336361 2024-06-28T07:13:20.000Z 1569.572220 2024-06-28T07:13:24.000Z 1570.055790 2024-06-28T07:13:26.000Z 1570.243976 2024-06-28T07:13:27.000Z 1570.920887 2024-06-28T07:13:30.000Z 1571.742140 2024-06-28T07:13:34.000Z 1571.962593 2024-06-28T07:13:35.000Z 1573.077467 2024-06-28T07:13:39.000Z 1574.093672 2024-06-28T07:13:43.000Z 1574.572281 2024-06-28T07:13:46.000Z 1575.648882 2024-06-28T07:13:52.000Z 1575.799431 2024-06-28T07:13:53.000Z 1576.326287 2024-06-28T07:13:58.000Z 1576.543570 2024-06-28T07:13:59.000Z 1576.989328 2024-06-28T07:14:02.000Z 1577.206590 2024-06-28T07:14:04.000Z 1577.771744 2024-06-28T07:14:10.000Z 1577.902568 2024-06-28T07:14:11.000Z 1578.839257 2024-06-28T07:14:17.000Z 1580.175812 2024-06-28T07:14:24.000Z 1581.075643 2024-06-28T07:14:31.000Z 1581.199196 2024-06-28T07:14:32.000Z 1581.664596 2024-06-28T07:14:37.000Z 1582.413668 2024-06-28T07:14:41.000Z 1582.608417 2024-06-28T07:14:45.000Z 1582.875298 2024-06-28T07:14:48.000Z 1583.294277 2024-06-28T07:14:52.000Z 1583.487826 2024-06-28T07:14:53.000Z 1583.795175 2024-06-28T07:14:55.000Z 1584.449455 2024-06-28T07:14:59.000Z 1584.944080 2024-06-28T07:15:04.000Z 1585.147249 2024-06-28T07:15:05.000Z 1585.943549 2024-06-28T07:15:12.000Z 1586.097224 2024-06-28T07:15:13.000Z 1587.224900 2024-06-28T07:15:19.000Z 1587.581277 2024-06-28T07:15:21.000Z 1587.923758 2024-06-28T07:15:23.000Z 1588.304601 2024-06-28T07:15:26.000Z 1588.785555 2024-06-28T07:15:29.000Z 1589.047204 2024-06-28T07:15:31.000Z 1589.449325 2024-06-28T07:15:34.000Z 1589.717295 2024-06-28T07:15:36.000Z 1590.567655 2024-06-28T07:15:41.000Z 1590.978311 2024-06-28T07:15:44.000Z 1591.166497 2024-06-28T07:15:48.000Z 1591.345143 2024-06-28T07:15:50.000Z 1591.821719 2024-06-28T07:15:54.000Z 1592.026038 2024-06-28T07:15:57.000Z 1592.720421 2024-06-28T07:16:01.000Z 1593.043002 2024-06-28T07:16:02.000Z 1593.428906 2024-06-28T07:16:08.000Z 1593.571965 2024-06-28T07:16:09.000Z 1594.107904 2024-06-28T07:16:14.000Z 1594.360778 2024-06-28T07:16:15.000Z 1595.460150 2024-06-28T07:16:20.000Z 1595.796820 2024-06-28T07:16:22.000Z 1596.712570 2024-06-28T07:16:27.000Z 1596.902824 2024-06-28T07:16:28.000Z 1598.000978 2024-06-28T07:16:34.000Z 1598.168352 2024-06-28T07:16:35.000Z 1598.755620 2024-06-28T07:16:41.000Z 1598.886444 2024-06-28T07:16:43.000Z 1599.573667 2024-06-28T07:16:49.000Z 1599.841637 2024-06-28T07:16:52.000Z 1600.150518 2024-06-28T07:16:54.000Z 1600.340772 2024-06-28T07:16:55.000Z 1600.726675 2024-06-28T07:17:01.000Z 1601.344430 2024-06-28T07:17:07.000Z 1601.494979 2024-06-28T07:17:08.000Z 1602.378835 2024-06-28T07:17:15.000Z 1602.909544 2024-06-28T07:17:21.000Z 1603.092342 2024-06-28T07:17:22.000Z 1603.866533 2024-06-28T07:17:27.000Z 1604.081586 2024-06-28T07:17:29.000Z 1604.534252 2024-06-28T07:17:34.000Z 1604.646127 2024-06-28T07:17:35.000Z 1605.763092 2024-06-28T07:17:40.000Z 1605.868997 2024-06-28T07:17:42.000Z 1606.306216 2024-06-28T07:17:45.000Z 1606.559090 2024-06-28T07:17:49.000Z 1606.935320 2024-06-28T07:17:51.000Z 1607.791463 2024-06-28T07:17:55.000Z 1608.469540 2024-06-28T07:17:59.000Z 1608.967943 2024-06-28T07:18:02.000Z 1609.171110 2024-06-28T07:18:07.000Z 1609.192615 2024-06-28T07:18:08.000Z 1609.605764 2024-06-28T07:18:14.000Z 1609.746593 2024-06-28T07:18:16.000Z 1610.653692 2024-06-28T07:18:22.000Z 1610.835866 2024-06-28T07:18:24.000Z 1611.225725 2024-06-28T07:18:29.000Z 1611.245842 2024-06-28T07:18:30.000Z 1611.351463 2024-06-28T07:18:31.000Z 1612.152550 2024-06-28T07:18:37.000Z 1613.496997 2024-06-28T07:18:44.000Z 1613.619376 2024-06-28T07:18:45.000Z 1614.234428 2024-06-28T07:18:50.000Z 1614.410463 2024-06-28T07:18:52.000Z 1615.077757 2024-06-28T07:18:58.000Z 1615.363023 2024-06-28T07:19:00.000Z 1616.103081 2024-06-28T07:19:06.000Z 1616.747467 2024-06-28T07:19:12.000Z 1616.869846 2024-06-28T07:19:13.000Z 1617.362745 2024-06-28T07:19:17.000Z 1617.728528 2024-06-28T07:19:20.000Z 1617.946204 2024-06-28T07:19:21.000Z 1618.392900 2024-06-28T07:19:27.000Z 1618.498521 2024-06-28T07:19:28.000Z 1619.428581 2024-06-28T07:19:34.000Z 1619.630838 2024-06-28T07:19:35.000Z 1620.180190 2024-06-28T07:19:38.000Z 1620.787295 2024-06-28T07:19:41.000Z 1621.136349 2024-06-28T07:19:42.000Z 1622.171562 2024-06-28T07:19:45.000Z 1622.672950 2024-06-28T07:19:47.000Z 1623.689492 2024-06-28T07:19:52.000Z 1624.065638 2024-06-28T07:19:54.000Z 1624.976976 2024-06-28T07:19:59.000Z 1625.038165 2024-06-28T07:20:00.000Z 1625.143787 2024-06-28T07:20:01.000Z 1625.691096 2024-06-28T07:20:07.000Z 1625.758006 2024-06-28T07:20:09.000Z 1626.163021 2024-06-28T07:20:14.000Z 1626.768596 2024-06-28T07:20:18.000Z 1626.826384 2024-06-28T07:20:20.000Z 1627.227532 2024-06-28T07:20:23.000Z 1627.748011 2024-06-28T07:20:27.000Z 1628.298713 2024-06-28T07:20:31.000Z 1628.715545 2024-06-28T07:20:34.000Z 1629.277641 2024-06-28T07:20:38.000Z 1629.513175 2024-06-28T07:20:39.000Z 1629.704303 2024-06-28T07:20:40.000Z 1630.570952 2024-06-28T07:20:45.000Z 1631.075125 2024-06-28T07:20:49.000Z 1631.220989 2024-06-28T07:20:52.000Z 1631.570018 2024-06-28T07:20:57.000Z 1631.793365 2024-06-28T07:21:00.000Z 1632.192672 2024-06-28T07:21:06.000Z 1632.663741 2024-06-28T07:21:14.000Z 1633.180628 2024-06-28T07:21:18.000Z 1633.552958 2024-06-28T07:21:24.000Z 1634.039203 2024-06-28T07:21:31.000Z 1634.185066 2024-06-28T07:21:33.000Z 1634.662865 2024-06-28T07:21:40.000Z 1634.905987 2024-06-28T07:21:43.000Z 1635.410945 2024-06-28T07:21:49.000Z 1636.066538 2024-06-28T07:21:56.000Z 1636.066538 2024-06-28T07:22:01.000Z 1636.231906 2024-06-28T07:22:09.000Z 1636.634238 2024-06-28T07:22:16.000Z 1636.683771 2024-06-28T07:22:21.000Z 1637.109868 2024-06-28T07:22:28.000Z 1637.150101 2024-06-28T07:22:30.000Z 1637.567879 2024-06-28T07:22:33.000Z 1637.861494 2024-06-28T07:22:35.000Z 1637.978807 2024-06-28T07:22:37.000Z 1638.101185 2024-06-28T07:22:38.000Z 1638.307405 2024-06-28T07:22:41.000Z 1638.601020 2024-06-28T07:22:44.000Z 1638.817285 2024-06-28T07:22:46.000Z 1638.912849 2024-06-28T07:22:47.000Z 1639.260853 2024-06-28T07:22:50.000Z 1639.782587 2024-06-28T07:22:57.000Z 1640.304120 2024-06-28T07:23:05.000Z 1640.304120 2024-06-28T07:23:27.000Z 1640.434504 2024-06-28T07:23:37.000Z 1640.564887 2024-06-28T07:23:40.000Z 1641.182335 2024-06-28T07:23:47.000Z 1641.287956 2024-06-28T07:23:50.000Z 1641.287956 2024-06-28T07:23:51.000Z 1641.287956 2024-06-28T07:24:16.000Z 1641.287956 2024-06-28T07:24:35.000Z 1641.287956 2024-06-28T07:24:51.000Z 1641.571066 2024-06-28T07:24:59.000Z 1641.571066 2024-06-28T07:25:01.000Z 1641.591183 2024-06-28T07:25:03.000Z 1641.591183 2024-06-28T07:25:05.000Z 1641.611299 2024-06-28T07:25:07.000Z 1641.660833 2024-06-28T07:25:09.000Z 1641.766454 2024-06-28T07:25:11.000Z 1642.047560 2024-06-28T07:25:14.000Z 1642.212927 2024-06-28T07:25:16.000Z 1642.212927 2024-06-28T07:25:17.000Z 1642.682180 2024-06-28T07:25:27.000Z 1642.765736 2024-06-28T07:25:28.000Z 1642.785852 2024-06-28T07:25:31.000Z 1642.856266 2024-06-28T07:25:33.000Z 1642.939822 2024-06-28T07:25:36.000Z 1642.939822 2024-06-28T07:25:40.000Z 1643.323965 2024-06-28T07:25:50.000Z 1643.344081 2024-06-28T07:25:53.000Z 1643.364198 2024-06-28T07:25:58.000Z 1643.464781 2024-06-28T07:26:01.000Z 1643.702435 2024-06-28T07:26:06.000Z 1644.159072 2024-06-28T07:26:11.000Z 1644.501054 2024-06-28T07:26:13.000Z 1645.024308 2024-06-28T07:26:17.000Z 1645.267430 2024-06-28T07:26:19.000Z 1645.448480 2024-06-28T07:26:20.000Z 1645.844748 2024-06-28T07:26:22.000Z 1645.930244 2024-06-28T07:26:23.000Z 1646.574623 2024-06-28T07:26:27.000Z 1647.421494 2024-06-28T07:26:32.000Z 1648.047780 2024-06-28T07:26:36.000Z 1648.152430 2024-06-28T07:26:40.000Z 1648.439930 2024-06-28T07:26:43.000Z 1648.489464 2024-06-28T07:26:45.000Z 1648.757288 2024-06-28T07:26:47.000Z 1649.662995 2024-06-28T07:26:52.000Z 1649.724184 2024-06-28T07:26:54.000Z 1650.181592 2024-06-28T07:26:56.000Z 1650.678031 2024-06-28T07:27:00.000Z 1650.778614 2024-06-28T07:27:01.000Z 1651.294638 2024-06-28T07:27:05.000Z 1651.515920 2024-06-28T07:27:07.000Z 1651.556154 2024-06-28T07:27:08.000Z 1652.057487 2024-06-28T07:27:13.000Z 1652.142983 2024-06-28T07:27:15.000Z 1652.673149 2024-06-28T07:27:20.000Z 1653.136732 2024-06-28T07:27:23.000Z 1653.383181 2024-06-28T07:27:26.000Z 1654.147418 2024-06-28T07:27:32.000Z 1654.314529 2024-06-28T07:27:33.000Z 1655.442808 2024-06-28T07:27:40.000Z 1656.612521 2024-06-28T07:27:46.000Z 1656.736631 2024-06-28T07:27:47.000Z 1657.213529 2024-06-28T07:27:54.000Z 1657.873909 2024-06-28T07:28:00.000Z 1658.311882 2024-06-28T07:28:02.000Z 1658.882027 2024-06-28T07:28:05.000Z 1659.000300 2024-06-28T07:28:06.000Z 1659.364646 2024-06-28T07:28:10.000Z 1659.922285 2024-06-28T07:28:15.000Z 1660.359874 2024-06-28T07:28:17.000Z 1660.914724 2024-06-28T07:28:22.000Z 1661.032037 2024-06-28T07:28:24.000Z 1661.389421 2024-06-28T07:28:29.000Z 1661.565827 2024-06-28T07:28:32.000Z 1662.057809 2024-06-28T07:28:37.000Z 1662.476203 2024-06-28T07:28:40.000Z 1662.727237 2024-06-28T07:28:44.000Z 1662.848250 2024-06-28T07:28:45.000Z 1662.926496 2024-06-28T07:28:46.000Z 1663.085038 2024-06-28T07:28:53.000Z 1663.190733 2024-06-28T07:28:54.000Z 1663.918716 2024-06-28T07:29:00.000Z 1664.063523 2024-06-28T07:29:01.000Z 1664.142967 2024-06-28T07:29:02.000Z 1664.360570 2024-06-28T07:29:05.000Z 1664.653790 2024-06-28T07:29:08.000Z 1664.706637 2024-06-28T07:29:09.000Z 1665.657892 2024-06-28T07:29:15.000Z 1665.801777 2024-06-28T07:29:16.000Z 1666.087773 2024-06-28T07:29:23.000Z 1666.284951 2024-06-28T07:29:24.000Z 1667.173742 2024-06-28T07:29:31.000Z 1667.201549 2024-06-28T07:29:32.000Z 1667.771626 2024-06-28T07:29:38.000Z 1667.954869 2024-06-28T07:29:39.000Z 1668.632766 2024-06-28T07:29:46.000Z 1668.829945 2024-06-28T07:29:47.000Z 1669.315356 2024-06-28T07:29:50.000Z 1669.828383 2024-06-28T07:29:54.000Z 1669.957525 2024-06-28T07:29:55.000Z 1670.687826 2024-06-28T07:30:00.000Z 1671.250946 2024-06-28T07:30:03.000Z 1671.642176 2024-06-28T07:30:07.000Z 1672.009880 2024-06-28T07:30:10.000Z 1672.295877 2024-06-28T07:30:12.000Z 1672.445982 2024-06-28T07:30:16.000Z 1672.604525 2024-06-28T07:30:18.000Z 1672.735137 2024-06-28T07:30:20.000Z 1673.519342 2024-06-28T07:30:26.000Z 1673.677885 2024-06-28T07:30:27.000Z 1674.741664 2024-06-28T07:30:34.000Z 1675.420975 2024-06-28T07:30:38.000Z 1675.921962 2024-06-28T07:30:41.000Z 1676.158859 2024-06-28T07:30:42.000Z 1676.867921 2024-06-28T07:30:47.000Z 1677.161143 2024-06-28T07:30:49.000Z 1677.513778 2024-06-28T07:30:51.000Z 1677.699810 2024-06-28T07:30:53.000Z 1678.166889 2024-06-28T07:30:57.000Z 1678.271763 2024-06-28T07:30:58.000Z 1678.586386 2024-06-28T07:31:00.000Z 1679.632631 2024-06-28T07:31:07.000Z 1679.809037 2024-06-28T07:31:08.000Z 1680.630630 2024-06-28T07:31:11.000Z 1680.904568 2024-06-28T07:31:12.000Z 1681.258178 2024-06-28T07:31:14.000Z 1681.506920 2024-06-28T07:31:16.000Z 1682.268006 2024-06-28T07:31:20.000Z 1683.371308 2024-06-28T07:31:25.000Z 1683.621576 2024-06-28T07:31:27.000Z 1684.562638 2024-06-28T07:31:33.000Z 1685.513899 2024-06-28T07:31:39.000Z 1686.227323 2024-06-28T07:31:42.000Z 1687.166280 2024-06-28T07:31:47.000Z 1687.757820 2024-06-28T07:31:50.000Z 1688.367964 2024-06-28T07:31:54.000Z 1688.720485 2024-06-28T07:31:57.000Z 1689.050460 2024-06-28T07:32:02.000Z 1689.324323 2024-06-28T07:32:05.000Z 1689.882302 2024-06-28T07:32:09.000Z 1690.498144 2024-06-28T07:32:13.000Z 1690.963627 2024-06-28T07:32:16.000Z 1691.589978 2024-06-28T07:32:21.000Z 1691.707348 2024-06-28T07:32:22.000Z 1692.736159 2024-06-28T07:32:28.000Z 1692.871216 2024-06-28T07:32:29.000Z 1693.286839 2024-06-28T07:32:34.000Z 1693.684877 2024-06-28T07:32:36.000Z 1694.104083 2024-06-28T07:32:41.000Z 1694.300136 2024-06-28T07:32:43.000Z 1695.008495 2024-06-28T07:32:48.000Z 1695.571848 2024-06-28T07:32:51.000Z 1696.710242 2024-06-28T07:32:57.000Z 1696.900908 2024-06-28T07:32:58.000Z 1697.127346 2024-06-28T07:33:03.000Z 1697.450379 2024-06-28T07:33:06.000Z 1697.632949 2024-06-28T07:33:08.000Z 1697.985058 2024-06-28T07:33:13.000Z 1699.424201 2024-06-28T07:33:19.000Z 1701.148770 2024-06-28T07:33:25.000Z 1703.339827 2024-06-28T07:33:34.000Z 1704.492343 2024-06-28T07:33:40.000Z 1704.725851 2024-06-28T07:33:41.000Z 1705.843258 2024-06-28T07:33:47.000Z 1706.651155 2024-06-28T07:33:53.000Z 1706.840819 2024-06-28T07:33:55.000Z 1707.196424 2024-06-28T07:33:58.000Z 1707.796498 2024-06-28T07:34:02.000Z 1708.131310 2024-06-28T07:34:04.000Z 1708.286140 2024-06-28T07:34:05.000Z 1708.719071 2024-06-28T07:34:10.000Z 1708.792423 2024-06-28T07:34:11.000Z 1709.047689 2024-06-28T07:34:14.000Z 1709.218558 2024-06-28T07:34:18.000Z 1709.536425 2024-06-28T07:34:21.000Z 1709.820281 2024-06-28T07:34:25.000Z 1710.122064 2024-06-28T07:34:27.000Z 1710.647454 2024-06-28T07:34:31.000Z 1710.852572 2024-06-28T07:34:34.000Z 1710.852572 2024-06-28T07:34:37.000Z 1711.166268 2024-06-28T07:34:38.000Z 1711.221456 2024-06-28T07:34:41.000Z 1711.221456 2024-06-28T07:34:43.000Z 1711.511938 2024-06-28T07:34:49.000Z 1711.533773 2024-06-28T07:34:52.000Z 1711.551692 2024-06-28T07:34:54.000Z 1711.551692 2024-06-28T07:34:55.000Z 1711.551692 2024-06-28T07:34:56.000Z 1711.755028 2024-06-28T07:35:07.000Z 1712.020669 2024-06-28T07:35:10.000Z 1712.583194 2024-06-28T07:35:13.000Z 1713.393563 2024-06-28T07:35:18.000Z 1713.847765 2024-06-28T07:35:21.000Z 1714.033780 2024-06-28T07:35:22.000Z 1714.468352 2024-06-28T07:35:25.000Z 1714.947602 2024-06-28T07:35:29.000Z 1715.243927 2024-06-28T07:35:33.000Z 1715.256404 2024-06-28T07:35:37.000Z 1715.256404 2024-06-28T07:35:41.000Z 1715.268880 2024-06-28T07:35:42.000Z 1715.281356 2024-06-28T07:35:45.000Z 1715.814257 2024-06-28T07:35:52.000Z 1716.749772 2024-06-28T07:35:58.000Z 1716.928080 2024-06-28T07:35:59.000Z 1717.116081 2024-06-28T07:36:00.000Z 1717.946511 2024-06-28T07:36:06.000Z 1718.123837 2024-06-28T07:36:09.000Z 1718.262355 2024-06-28T07:36:11.000Z 1718.477399 2024-06-28T07:36:13.000Z 1718.999786 2024-06-28T07:36:17.000Z 1719.298603 2024-06-28T07:36:19.000Z 1720.834615 2024-06-28T07:36:28.000Z 1721.183573 2024-06-28T07:36:30.000Z 1721.380689 2024-06-28T07:36:34.000Z 1721.581092 2024-06-28T07:36:35.000Z 1722.340112 2024-06-28T07:36:39.000Z 1722.483766 2024-06-28T07:36:41.000Z 1722.707649 2024-06-28T07:36:42.000Z 1723.479739 2024-06-28T07:36:49.000Z 1723.828422 2024-06-28T07:36:53.000Z 1723.966827 2024-06-28T07:36:54.000Z 1724.041685 2024-06-28T07:36:56.000Z 1724.239196 2024-06-28T07:36:58.000Z 1724.280693 2024-06-28T07:37:00.000Z 1724.356591 2024-06-28T07:37:01.000Z 1724.409616 2024-06-28T07:37:02.000Z 1724.522599 2024-06-28T07:37:03.000Z 1724.652409 2024-06-28T07:37:04.000Z 1724.840411 2024-06-28T07:37:06.000Z 1724.905315 2024-06-28T07:37:07.000Z 1724.960503 2024-06-28T07:37:08.000Z 1725.202292 2024-06-28T07:37:11.000Z 1725.504077 2024-06-28T07:37:13.000Z 1726.035318 2024-06-28T07:37:17.000Z 1726.117668 2024-06-28T07:37:19.000Z 1726.243712 2024-06-28T07:37:21.000Z 1726.486783 2024-06-28T07:37:25.000Z 1726.592834 2024-06-28T07:37:26.000Z 1726.838599 2024-06-28T07:37:28.000Z 1727.087585 2024-06-28T07:37:31.000Z 1727.160937 2024-06-28T07:37:32.000Z 1727.335279 2024-06-28T07:37:34.000Z 1727.411177 2024-06-28T07:37:35.000Z 1727.646920 2024-06-28T07:37:37.000Z 1727.854408 2024-06-28T07:37:39.000Z 1728.240448 2024-06-28T07:37:43.000Z 1728.633803 2024-06-28T07:37:47.000Z 1728.845569 2024-06-28T07:37:48.000Z 1728.954745 2024-06-28T07:37:49.000Z 1729.577211 2024-06-28T07:37:54.000Z 1729.841656 2024-06-28T07:37:57.000Z 1730.137431 2024-06-28T07:38:00.000Z 1730.607695 2024-06-28T07:38:05.000Z 1730.681048 2024-06-28T07:38:06.000Z 1730.840124 2024-06-28T07:38:08.000Z 1730.920986 2024-06-28T07:38:09.000Z 1731.089808 2024-06-28T07:38:11.000Z 1731.345075 2024-06-28T07:38:13.000Z 1731.700682 2024-06-28T07:38:15.000Z 1732.182816 2024-06-28T07:38:18.000Z 1732.576171 2024-06-28T07:38:20.000Z 1732.754481 2024-06-28T07:38:23.000Z 1732.857035 2024-06-28T07:38:24.000Z 1732.916303 2024-06-28T07:38:26.000Z 1733.694908 2024-06-28T07:38:32.000Z 1733.869250 2024-06-28T07:38:34.000Z 1734.058056 2024-06-28T07:38:36.000Z 1734.514532 2024-06-28T07:38:41.000Z 1735.703591 2024-06-28T07:38:47.000Z 1735.976671 2024-06-28T07:38:49.000Z 1736.173677 2024-06-28T07:38:50.000Z 1736.513726 2024-06-28T07:38:52.000Z 1736.933389 2024-06-28T07:38:55.000Z 1737.492586 2024-06-28T07:38:59.000Z 1737.729015 2024-06-28T07:39:02.000Z 1738.034100 2024-06-28T07:39:04.000Z 1738.565165 2024-06-28T07:39:08.000Z 1739.425780 2024-06-28T07:39:12.000Z 1739.608366 2024-06-28T07:39:13.000Z 1740.208460 2024-06-28T07:39:17.000Z 1740.549772 2024-06-28T07:39:19.000Z 1740.671410 2024-06-28T07:39:20.000Z 1741.281494 2024-06-28T07:39:23.000Z 1741.799435 2024-06-28T07:39:26.000Z 1742.734522 2024-06-28T07:39:30.000Z 1743.293142 2024-06-28T07:39:32.000Z 1743.500080 2024-06-28T07:39:33.000Z 1743.852462 2024-06-28T07:39:35.000Z 1744.569698 2024-06-28T07:39:40.000Z 1744.717351 2024-06-28T07:39:41.000Z 1745.104426 2024-06-28T07:39:45.000Z 1745.239288 2024-06-28T07:39:46.000Z 1745.470226 2024-06-28T07:39:47.000Z 1746.427971 2024-06-28T07:39:51.000Z 1746.671236 2024-06-28T07:39:52.000Z 1747.000554 2024-06-28T07:39:54.000Z 1747.385874 2024-06-28T07:39:56.000Z 1747.609803 2024-06-28T07:39:57.000Z 1748.581584 2024-06-28T07:40:03.000Z 1748.791898 2024-06-28T07:40:04.000Z 1749.637819 2024-06-28T07:40:09.000Z 1749.816656 2024-06-28T07:40:10.000Z 1750.059932 2024-06-28T07:40:13.000Z 1750.215315 2024-06-28T07:40:15.000Z 1750.543622 2024-06-28T07:40:18.000Z 1750.649362 2024-06-28T07:40:19.000Z 1750.795105 2024-06-28T07:40:20.000Z 1751.354303 2024-06-28T07:40:23.000Z 1751.734549 2024-06-28T07:40:25.000Z 1752.183419 2024-06-28T07:40:27.000Z 1752.741167 2024-06-28T07:40:30.000Z 1752.932977 2024-06-28T07:40:31.000Z 1754.596634 2024-06-28T07:40:38.000Z 1755.414293 2024-06-28T07:40:42.000Z 1755.863623 2024-06-28T07:40:44.000Z 1756.235061 2024-06-28T07:40:46.000Z 1756.789130 2024-06-28T07:40:49.000Z 1757.152577 2024-06-28T07:40:51.000Z 1757.726564 2024-06-28T07:40:55.000Z 1757.876058 2024-06-28T07:40:56.000Z 1757.938948 2024-06-28T07:40:57.000Z 1758.329628 2024-06-28T07:41:01.000Z 1758.536403 2024-06-28T07:41:02.000Z 1759.143658 2024-06-28T07:41:08.000Z 1759.968654 2024-06-28T07:41:13.000Z 1759.968654 2024-06-28T07:41:17.000Z 1760.165662 2024-06-28T07:41:18.000Z 1760.386282 2024-06-28T07:41:25.000Z 1760.401079 2024-06-28T07:41:27.000Z 1760.426976 2024-06-28T07:41:29.000Z 1760.456571 2024-06-28T07:41:31.000Z 1761.728822 2024-06-28T07:41:37.000Z 1762.194482 2024-06-28T07:41:42.000Z 1762.238875 2024-06-28T07:41:43.000Z 1762.361797 2024-06-28T07:41:45.000Z 1762.480177 2024-06-28T07:41:46.000Z 1762.605958 2024-06-28T07:41:47.000Z 1762.740416 2024-06-28T07:41:48.000Z 1762.740416 2024-06-28T07:41:50.000Z 1762.740416 2024-06-28T07:41:53.000Z 1762.740416 2024-06-28T07:41:55.000Z 1763.215165 2024-06-28T07:42:01.000Z 1763.215165 2024-06-28T07:42:03.000Z 1763.215165 2024-06-28T07:42:05.000Z 1763.913565 2024-06-28T07:42:15.000Z 1764.450079 2024-06-28T07:42:19.000Z 1764.589875 2024-06-28T07:42:20.000Z 1764.708256 2024-06-28T07:42:21.000Z 1764.793584 2024-06-28T07:42:22.000Z 1765.017514 2024-06-28T07:42:24.000Z 1765.272638 2024-06-28T07:42:26.000Z 1765.523448 2024-06-28T07:42:28.000Z 1765.638614 2024-06-28T07:42:30.000Z 1766.029913 2024-06-28T07:42:33.000Z 1766.617225 2024-06-28T07:42:36.000Z 1767.247741 2024-06-28T07:42:40.000Z 1768.370505 2024-06-28T07:42:45.000Z 1768.687727 2024-06-28T07:42:46.000Z 1770.101344 2024-06-28T07:42:52.000Z 1770.753822 2024-06-28T07:42:55.000Z 1771.126194 2024-06-28T07:42:58.000Z 1771.881168 2024-06-28T07:43:02.000Z 1772.078176 2024-06-28T07:43:03.000Z 1773.299195 2024-06-28T07:43:08.000Z 1773.721721 2024-06-28T07:43:10.000Z 1774.169117 2024-06-28T07:43:13.000Z 1774.355320 2024-06-28T07:43:16.000Z 1775.053857 2024-06-28T07:43:19.000Z 1775.333987 2024-06-28T07:43:21.000Z 1775.885857 2024-06-28T07:43:25.000Z 1776.213636 2024-06-28T07:43:27.000Z 1776.297403 2024-06-28T07:43:30.000Z 1776.790144 2024-06-28T07:43:31.000Z 1777.257394 2024-06-28T07:43:33.000Z 1778.192993 2024-06-28T07:43:38.000Z 1778.468408 2024-06-28T07:43:39.000Z 1779.140923 2024-06-28T07:43:44.000Z 1779.189454 2024-06-28T07:43:45.000Z 1780.034504 2024-06-28T07:43:50.000Z 1780.214135 2024-06-28T07:43:51.000Z 1781.166950 2024-06-28T07:43:56.000Z 1782.269473 2024-06-28T07:44:01.000Z 1782.558181 2024-06-28T07:44:03.000Z 1783.275105 2024-06-28T07:44:08.000Z 1783.461307 2024-06-28T07:44:09.000Z 1783.915512 2024-06-28T07:44:14.000Z 1784.650892 2024-06-28T07:44:19.000Z 1784.800025 2024-06-28T07:44:20.000Z 1785.312884 2024-06-28T07:44:25.000Z 1786.208347 2024-06-28T07:44:30.000Z 1786.290211 2024-06-28T07:44:31.000Z 1786.517146 2024-06-28T07:44:36.000Z 1786.679156 2024-06-28T07:44:37.000Z 1786.989600 2024-06-28T07:44:41.000Z 1787.380629 2024-06-28T07:44:43.000Z 1787.592515 2024-06-28T07:44:45.000Z 1788.225759 2024-06-28T07:44:49.000Z 1788.324307 2024-06-28T07:44:50.000Z 1789.056530 2024-06-28T07:44:54.000Z 1789.216727 2024-06-28T07:44:55.000Z 1789.532081 2024-06-28T07:44:58.000Z 1790.005958 2024-06-28T07:45:00.000Z 1790.173492 2024-06-28T07:45:01.000Z 1790.739815 2024-06-28T07:45:06.000Z 1791.005770 2024-06-28T07:45:11.000Z 1791.295502 2024-06-28T07:45:12.000Z 1791.861666 2024-06-28T07:45:17.000Z 1792.965684 2024-06-28T07:45:22.000Z 1793.144169 2024-06-28T07:45:23.000Z 1793.680387 2024-06-28T07:45:27.000Z 1793.955803 2024-06-28T07:45:29.000Z 1794.937644 2024-06-28T07:45:33.000Z 1795.617326 2024-06-28T07:45:36.000Z 1796.127254 2024-06-28T07:45:39.000Z 1797.091546 2024-06-28T07:45:43.000Z 1797.969099 2024-06-28T07:45:47.000Z 1798.563571 2024-06-28T07:45:50.000Z 1798.887591 2024-06-28T07:45:52.000Z 1799.003469 2024-06-28T07:45:54.000Z 1799.774117 2024-06-28T07:45:57.000Z 1800.040073 2024-06-28T07:45:58.000Z 1800.285664 2024-06-28T07:45:59.000Z 1800.625381 2024-06-28T07:46:04.000Z 1800.768287 2024-06-28T07:46:05.000Z 1801.702457 2024-06-28T07:46:10.000Z 1801.962641 2024-06-28T07:46:12.000Z 1802.169605 2024-06-28T07:46:13.000Z 1802.556145 2024-06-28T07:46:15.000Z 1802.730509 2024-06-28T07:46:17.000Z 1803.144091 2024-06-28T07:46:20.000Z 1803.328533 2024-06-28T07:46:21.000Z 1804.380857 2024-06-28T07:46:26.000Z 1804.740122 2024-06-28T07:46:29.000Z 1805.015539 2024-06-28T07:46:32.000Z 1805.064070 2024-06-28T07:46:33.000Z 1805.341455 2024-06-28T07:46:35.000Z 1805.438517 2024-06-28T07:46:36.000Z 1805.724330 2024-06-28T07:46:39.000Z 1805.844228 2024-06-28T07:46:40.000Z 1806.363217 2024-06-28T07:46:44.000Z 1806.869629 2024-06-28T07:46:46.000Z 1807.076421 2024-06-28T07:46:48.000Z 1807.709194 2024-06-28T07:46:51.000Z 1808.367698 2024-06-28T07:46:54.000Z 1808.956803 2024-06-28T07:46:56.000Z 1809.273393 2024-06-28T07:46:58.000Z 1809.758036 2024-06-28T07:47:01.000Z 1810.081947 2024-06-28T07:47:05.000Z 1810.550084 2024-06-28T07:47:08.000Z 1810.615640 2024-06-28T07:47:10.000Z 1810.956603 2024-06-28T07:47:12.000Z 1811.297566 2024-06-28T07:47:15.000Z 1811.491690 2024-06-28T07:47:19.000Z 1812.106718 2024-06-28T07:47:25.000Z 1812.228318 2024-06-28T07:47:27.000Z 1812.573257 2024-06-28T07:47:31.000Z 1813.311258 2024-06-28T07:47:35.000Z 1813.490891 2024-06-28T07:47:36.000Z 1814.131689 2024-06-28T07:47:42.000Z 1815.176692 2024-06-28T07:47:48.000Z 1815.727358 2024-06-28T07:47:51.000Z 1816.180684 2024-06-28T07:47:53.000Z 1817.237936 2024-06-28T07:47:59.000Z 1817.908668 2024-06-28T07:48:04.000Z 1818.443836 2024-06-28T07:48:07.000Z 1818.752392 2024-06-28T07:48:10.000Z 1819.427191 2024-06-28T07:48:14.000Z 1819.446901 2024-06-28T07:48:16.000Z 1819.870676 2024-06-28T07:48:19.000Z 1820.103524 2024-06-28T07:48:22.000Z 1820.846396 2024-06-28T07:48:26.000Z 1821.280012 2024-06-28T07:48:28.000Z 1821.507321 2024-06-28T07:48:30.000Z 1822.073488 2024-06-28T07:48:34.000Z 1822.462765 2024-06-28T07:48:36.000Z 1823.201712 2024-06-28T07:48:40.000Z 1824.171288 2024-06-28T07:48:45.000Z 1825.590340 2024-06-28T07:48:50.000Z 1826.139393 2024-06-28T07:48:52.000Z 1827.159492 2024-06-28T07:48:56.000Z 1827.809638 2024-06-28T07:48:58.000Z 1828.660591 2024-06-28T07:49:01.000Z 1829.258288 2024-06-28T07:49:03.000Z 1830.443385 2024-06-28T07:49:07.000Z 1831.345583 2024-06-28T07:49:10.000Z 1832.382721 2024-06-28T07:49:14.000Z 1832.744924 2024-06-28T07:49:16.000Z 1833.033279 2024-06-28T07:49:17.000Z 1833.946033 2024-06-28T07:49:21.000Z 1836.084703 2024-06-28T07:49:28.000Z 1837.537851 2024-06-28T07:49:34.000Z 1837.623330 2024-06-28T07:49:35.000Z 1838.018854 2024-06-28T07:49:37.000Z 1838.533760 2024-06-28T07:49:39.000Z 1838.860132 2024-06-28T07:49:41.000Z 1838.954656 2024-06-28T07:49:44.000Z 1839.082875 2024-06-28T07:49:46.000Z 1839.258530 2024-06-28T07:49:47.000Z 1839.857672 2024-06-28T07:49:53.000Z 1840.106901 2024-06-28T07:49:54.000Z 1840.577671 2024-06-28T07:49:57.000Z 1841.191519 2024-06-28T07:50:00.000Z 1842.115024 2024-06-28T07:50:04.000Z 1842.462407 2024-06-28T07:50:05.000Z 1842.907087 2024-06-28T07:50:11.000Z 1843.099416 2024-06-28T07:50:12.000Z 1843.785922 2024-06-28T07:50:19.000Z 1844.341772 2024-06-28T07:50:25.000Z 1844.566165 2024-06-28T07:50:27.000Z 1844.785221 2024-06-28T07:50:31.000Z 1845.525088 2024-06-28T07:50:34.000Z 1845.626600 2024-06-28T07:50:35.000Z 1846.550876 2024-06-28T07:50:40.000Z 1847.010342 2024-06-28T07:50:42.000Z 1847.731251 2024-06-28T07:50:47.000Z 1848.389264 2024-06-28T07:50:51.000Z 1848.927025 2024-06-28T07:50:54.000Z 1849.483084 2024-06-28T07:50:58.000Z 1850.025207 2024-06-28T07:51:01.000Z 1850.411088 2024-06-28T07:51:05.000Z 1850.882226 2024-06-28T07:51:08.000Z 1851.159225 2024-06-28T07:51:12.000Z 1851.554750 2024-06-28T07:51:15.000Z 1852.066297 2024-06-28T07:51:20.000Z 1852.409551 2024-06-28T07:51:22.000Z 1853.304904 2024-06-28T07:51:26.000Z 1853.742123 2024-06-28T07:51:30.000Z 1853.866738 2024-06-28T07:51:32.000Z 1854.852600 2024-06-28T07:51:37.000Z 1854.978237 2024-06-28T07:51:42.000Z 1855.030855 2024-06-28T07:51:43.000Z 1855.162697 2024-06-28T07:51:44.000Z 1855.742162 2024-06-28T07:51:48.000Z 1856.128049 2024-06-28T07:51:51.000Z 1856.180668 2024-06-28T07:51:52.000Z 1856.218067 2024-06-28T07:51:54.000Z 1856.692347 2024-06-28T07:51:58.000Z 1856.767145 2024-06-28T07:52:00.000Z 1857.232402 2024-06-28T07:52:04.000Z 1857.373451 2024-06-28T07:52:06.000Z 1857.834782 2024-06-28T07:52:11.000Z 1859.109193 2024-06-28T07:52:15.000Z 1859.441820 2024-06-28T07:52:16.000Z 1859.516618 2024-06-28T07:52:17.000Z 1859.762668 2024-06-28T07:52:18.000Z 1860.257910 2024-06-28T07:52:21.000Z 1860.476965 2024-06-28T07:52:23.000Z 1861.142220 2024-06-28T07:52:25.000Z 1861.616520 2024-06-28T07:52:27.000Z 1862.020335 2024-06-28T07:52:29.000Z 1862.363590 2024-06-28T07:52:31.000Z 1862.748248 2024-06-28T07:52:34.000Z 1863.187806 2024-06-28T07:52:37.000Z 1863.381323 2024-06-28T07:52:38.000Z 1863.657553 2024-06-28T07:52:41.000Z 1864.224696 2024-06-28T07:52:45.000Z 1864.336893 2024-06-28T07:52:46.000Z 1864.929243 2024-06-28T07:52:51.000Z 1865.004041 2024-06-28T07:52:54.000Z 1865.820088 2024-06-28T07:52:58.000Z 1865.910911 2024-06-28T07:52:59.000Z 1866.148165 2024-06-28T07:53:00.000Z 1866.955796 2024-06-28T07:53:05.000Z 1867.126756 2024-06-28T07:53:06.000Z 1867.728255 2024-06-28T07:53:11.000Z 1867.913643 2024-06-28T07:53:12.000Z 1868.799182 2024-06-28T07:53:16.000Z 1869.312535 2024-06-28T07:53:19.000Z 1869.765157 2024-06-28T07:53:21.000Z 1870.625318 2024-06-28T07:53:26.000Z 1870.787013 2024-06-28T07:53:27.000Z 1871.311888 2024-06-28T07:53:32.000Z 1871.413400 2024-06-28T07:53:33.000Z 1872.050593 2024-06-28T07:53:37.000Z 1872.313686 2024-06-28T07:53:39.000Z 1872.961364 2024-06-28T07:53:44.000Z 1873.052187 2024-06-28T07:53:45.000Z 1873.184029 2024-06-28T07:53:46.000Z 1873.676496 2024-06-28T07:53:50.000Z 1873.994955 2024-06-28T07:53:52.000Z 1874.563580 2024-06-28T07:53:56.000Z 1874.763557 2024-06-28T07:53:57.000Z 1874.916263 2024-06-28T07:53:58.000Z 1875.196990 2024-06-28T07:54:03.000Z 1875.571767 2024-06-28T07:54:05.000Z 1876.405196 2024-06-28T07:54:09.000Z 1876.648148 2024-06-28T07:54:11.000Z 1876.733628 2024-06-28T07:54:14.000Z 1877.611945 2024-06-28T07:54:18.000Z 1877.773640 2024-06-28T07:54:25.000Z 1878.172638 2024-06-28T07:54:30.000Z 1878.304480 2024-06-28T07:54:31.000Z 1878.679259 2024-06-28T07:54:32.000Z 1879.305000 2024-06-28T07:54:36.000Z 1879.538875 2024-06-28T07:54:40.000Z 1879.742488 2024-06-28T07:54:44.000Z 1879.933542 2024-06-28T07:54:46.000Z 1880.023270 2024-06-28T07:54:47.000Z 1880.455950 2024-06-28T07:54:52.000Z 1880.862283 2024-06-28T07:54:56.000Z 1881.043502 2024-06-28T07:54:59.000Z 1881.505271 2024-06-28T07:55:02.000Z 1881.727391 2024-06-28T07:55:06.000Z 1881.926574 2024-06-28T07:55:09.000Z 1882.023321 2024-06-28T07:55:12.000Z 1882.514497 2024-06-28T07:55:16.000Z 1882.558733 2024-06-28T07:55:18.000Z 1883.500842 2024-06-28T07:55:23.000Z 1883.619052 2024-06-28T07:55:24.000Z 1883.739865 2024-06-28T07:55:25.000Z 1884.459029 2024-06-28T07:55:29.000Z 1884.597202 2024-06-28T07:55:30.000Z 1885.005880 2024-06-28T07:55:33.000Z 1885.049511 2024-06-28T07:55:35.000Z 1885.551008 2024-06-28T07:55:41.000Z 1885.636514 2024-06-28T07:55:42.000Z 1886.509389 2024-06-28T07:55:48.000Z 1886.712777 2024-06-28T07:55:50.000Z 1887.029504 2024-06-28T07:55:55.000Z 1887.514947 2024-06-28T07:56:01.000Z 1887.540400 2024-06-28T07:56:02.000Z 1887.981190 2024-06-28T07:56:07.000Z 1888.185871 2024-06-28T07:56:09.000Z 1888.550064 2024-06-28T07:56:13.000Z 1888.635570 2024-06-28T07:56:15.000Z 1888.987111 2024-06-28T07:56:20.000Z 1889.468870 2024-06-28T07:56:23.000Z 1889.613990 2024-06-28T07:56:25.000Z 1890.006286 2024-06-28T07:56:30.000Z 1890.718930 2024-06-28T07:56:36.000Z 1891.660642 2024-06-28T07:56:43.000Z 1891.902510 2024-06-28T07:56:45.000Z 1892.280648 2024-06-28T07:56:51.000Z 1892.453355 2024-06-28T07:56:54.000Z 1892.752505 2024-06-28T07:56:59.000Z 1892.925212 2024-06-28T07:57:03.000Z 1893.104668 2024-06-28T07:57:05.000Z 1893.180327 2024-06-28T07:57:06.000Z 1893.442946 2024-06-28T07:57:09.000Z 1893.941388 2024-06-28T07:57:12.000Z 1893.985624 2024-06-28T07:57:13.000Z 1894.448418 2024-06-28T07:57:17.000Z 1894.724749 2024-06-28T07:57:18.000Z 1895.452814 2024-06-28T07:57:23.000Z 1895.528473 2024-06-28T07:57:24.000Z 1895.998073 2024-06-28T07:57:29.000Z 1896.218161 2024-06-28T07:57:31.000Z 1896.887499 2024-06-28T07:57:36.000Z 1897.034429 2024-06-28T07:57:37.000Z 1897.841124 2024-06-28T07:57:43.000Z 1898.124471 2024-06-28T07:57:46.000Z 1898.447149 2024-06-28T07:57:49.000Z 1898.570772 2024-06-28T07:57:50.000Z 1899.072706 2024-06-28T07:57:54.000Z 1899.465942 2024-06-28T07:57:57.000Z 1899.535029 2024-06-28T07:58:00.000Z 1900.245621 2024-06-28T07:58:04.000Z 1900.426106 2024-06-28T07:58:05.000Z 1901.389659 2024-06-28T07:58:11.000Z 1901.532901 2024-06-28T07:58:12.000Z 1902.516321 2024-06-28T07:58:16.000Z 1903.139011 2024-06-28T07:58:19.000Z 1904.160725 2024-06-28T07:58:24.000Z 1904.399736 2024-06-28T07:58:25.000Z 1905.581039 2024-06-28T07:58:30.000Z 1906.846876 2024-06-28T07:58:37.000Z 1908.233339 2024-06-28T07:58:44.000Z 1908.674130 2024-06-28T07:58:47.000Z 1909.161960 2024-06-28T07:58:50.000Z 1909.890643 2024-06-28T07:58:54.000Z 1910.484289 2024-06-28T07:58:59.000Z 1912.027439 2024-06-28T07:59:06.000Z 1912.199256 2024-06-28T07:59:07.000Z 1913.512177 2024-06-28T07:59:12.000Z 1915.263471 2024-06-28T07:59:20.000Z 1916.402688 2024-06-28T07:59:25.000Z 1916.668662 2024-06-28T07:59:27.000Z 1917.101957 2024-06-28T07:59:32.000Z 1917.361583 2024-06-28T07:59:35.000Z 1918.077211 2024-06-28T07:59:43.000Z 1918.174514 2024-06-28T07:59:44.000Z 1918.853691 2024-06-28T07:59:52.000Z 1919.310142 2024-06-28T08:00:00.000Z 1920.038111 2024-06-28T08:00:08.000Z 1920.549166 2024-06-28T08:00:14.000Z 1920.648632 2024-06-28T08:00:16.000Z 1921.073204 2024-06-28T08:00:20.000Z 1921.143916 2024-06-28T08:00:22.000Z 1921.266786 2024-06-28T08:00:23.000Z 1921.328223 2024-06-28T08:00:30.000Z 1921.348702 2024-06-28T08:00:38.000Z 1921.522769 2024-06-28T08:00:40.000Z 1921.664193 2024-06-28T08:00:42.000Z 1922.033945 2024-06-28T08:00:46.000Z 1922.077560 2024-06-28T08:00:47.000Z 1922.103440 2024-06-28T08:00:49.000Z 1922.153173 2024-06-28T08:00:51.000Z 1922.173652 2024-06-28T08:00:52.000Z 1922.227039 2024-06-28T08:00:53.000Z 1922.280364 2024-06-28T08:00:54.000Z 1922.391007 2024-06-28T08:01:02.000Z 1922.509855 2024-06-28T08:01:14.000Z 1922.529315 2024-06-28T08:01:15.000Z 1922.529315 2024-06-28T08:01:26.000Z 1922.529315 2024-06-28T08:01:32.000Z 1922.594273 2024-06-28T08:01:44.000Z 1922.775431 2024-06-28T08:01:45.000Z 1922.795910 2024-06-28T08:01:47.000Z 1922.838332 2024-06-28T08:01:49.000Z 1922.844183 2024-06-28T08:01:54.000Z 1922.935253 2024-06-28T08:02:00.000Z 1923.012893 2024-06-28T08:02:02.000Z 1923.088522 2024-06-28T08:02:04.000Z 1923.158001 2024-06-28T08:02:10.000Z 1923.271761 2024-06-28T08:02:18.000Z 1923.314183 2024-06-28T08:02:23.000Z 1923.320034 2024-06-28T08:02:24.000Z 1923.325885 2024-06-28T08:02:27.000Z 1923.374488 2024-06-28T08:02:28.000Z 1923.784931 2024-06-28T08:02:33.000Z 1924.199823 2024-06-28T08:02:37.000Z 1924.518555 2024-06-28T08:02:40.000Z 1925.144968 2024-06-28T08:02:46.000Z 1925.285098 2024-06-28T08:02:48.000Z 1925.352465 2024-06-28T08:02:49.000Z 1925.575494 2024-06-28T08:02:52.000Z 1926.291231 2024-06-28T08:02:59.000Z 1926.899259 2024-06-28T08:03:05.000Z 1927.228584 2024-06-28T08:03:08.000Z 1927.573606 2024-06-28T08:03:12.000Z 1927.974522 2024-06-28T08:03:16.000Z 1928.285644 2024-06-28T08:03:19.000Z 1928.379635 2024-06-28T08:03:20.000Z 1928.811802 2024-06-28T08:03:25.000Z 1929.211142 2024-06-28T08:03:30.000Z 1929.276838 2024-06-28T08:03:32.000Z 1929.364068 2024-06-28T08:03:39.000Z 1929.691732 2024-06-28T08:03:44.000Z 1929.785214 2024-06-28T08:03:47.000Z 1929.919672 2024-06-28T08:03:50.000Z 1929.982980 2024-06-28T08:03:51.000Z 1930.064737 2024-06-28T08:03:52.000Z 1930.536504 2024-06-28T08:03:57.000Z 1930.694839 2024-06-28T08:04:00.000Z 1930.803130 2024-06-28T08:04:02.000Z 1931.033785 2024-06-28T08:04:06.000Z 1931.050591 2024-06-28T08:04:07.000Z 1931.086688 2024-06-28T08:04:09.000Z 1931.211640 2024-06-28T08:04:13.000Z 1931.283673 2024-06-28T08:04:16.000Z 1931.362392 2024-06-28T08:04:19.000Z 1931.406662 2024-06-28T08:04:20.000Z 1932.043239 2024-06-28T08:04:25.000Z 1932.203141 2024-06-28T08:04:27.000Z 1932.430410 2024-06-28T08:04:30.000Z 1932.792551 2024-06-28T08:04:34.000Z 1932.920258 2024-06-28T08:04:36.000Z 1933.026770 2024-06-28T08:04:37.000Z 1933.084592 2024-06-28T08:04:41.000Z 1933.240983 2024-06-28T08:04:42.000Z 1933.472269 2024-06-28T08:04:44.000Z 1934.090610 2024-06-28T08:04:49.000Z 1934.228995 2024-06-28T08:04:50.000Z 1935.005318 2024-06-28T08:04:56.000Z 1935.026621 2024-06-28T08:04:57.000Z 1935.381947 2024-06-28T08:05:03.000Z 1935.533002 2024-06-28T08:05:04.000Z 1935.918050 2024-06-28T08:05:08.000Z 1936.148062 2024-06-28T08:05:10.000Z 1936.198619 2024-06-28T08:05:13.000Z 1936.927159 2024-06-28T08:05:18.000Z 1937.597225 2024-06-28T08:05:25.000Z 1938.070119 2024-06-28T08:05:28.000Z 1938.325748 2024-06-28T08:05:31.000Z 1938.404637 2024-06-28T08:05:32.000Z 1938.853425 2024-06-28T08:05:39.000Z 1939.333074 2024-06-28T08:05:43.000Z 1939.396981 2024-06-28T08:05:44.000Z 1939.591462 2024-06-28T08:05:46.000Z 1939.834376 2024-06-28T08:05:50.000Z 1940.034489 2024-06-28T08:05:52.000Z 1940.538750 2024-06-28T08:05:57.000Z 1940.833188 2024-06-28T08:05:59.000Z 1941.422770 2024-06-28T08:06:03.000Z 1942.372732 2024-06-28T08:06:09.000Z 1942.752537 2024-06-28T08:06:12.000Z 1943.025886 2024-06-28T08:06:16.000Z 1943.104775 2024-06-28T08:06:17.000Z 1943.175755 2024-06-28T08:06:18.000Z 1943.197058 2024-06-28T08:06:19.000Z 1943.287795 2024-06-28T08:06:20.000Z 1943.339528 2024-06-28T08:06:21.000Z 1943.369499 2024-06-28T08:06:22.000Z 1943.889363 2024-06-28T08:06:28.000Z 1943.964459 2024-06-28T08:06:30.000Z 1944.222455 2024-06-28T08:06:33.000Z 1944.679593 2024-06-28T08:06:36.000Z 1944.873432 2024-06-28T08:06:37.000Z 1944.964170 2024-06-28T08:06:38.000Z 1945.075106 2024-06-28T08:06:40.000Z 1945.150202 2024-06-28T08:06:41.000Z 1945.508016 2024-06-28T08:06:44.000Z 1945.693425 2024-06-28T08:06:48.000Z 1945.887042 2024-06-28T08:06:49.000Z 1946.023716 2024-06-28T08:06:50.000Z 1946.602863 2024-06-28T08:06:57.000Z 1947.268969 2024-06-28T08:07:02.000Z 1948.149919 2024-06-28T08:07:07.000Z 1948.954347 2024-06-28T08:07:12.000Z 1949.816561 2024-06-28T08:07:17.000Z 1950.723939 2024-06-28T08:07:22.000Z 1950.907355 2024-06-28T08:07:24.000Z 1951.475198 2024-06-28T08:07:29.000Z 1951.656674 2024-06-28T08:07:30.000Z 1951.954121 2024-06-28T08:07:32.000Z 1952.077100 2024-06-28T08:07:33.000Z 1952.652980 2024-06-28T08:07:36.000Z 1952.891695 2024-06-28T08:07:37.000Z 1953.328406 2024-06-28T08:07:39.000Z 1954.170449 2024-06-28T08:07:43.000Z 1954.959640 2024-06-28T08:07:48.000Z 1955.065237 2024-06-28T08:07:50.000Z 1955.188217 2024-06-28T08:07:53.000Z 1955.429703 2024-06-28T08:07:55.000Z 1955.738874 2024-06-28T08:07:57.000Z 1955.875548 2024-06-28T08:08:01.000Z 1955.966286 2024-06-28T08:08:02.000Z 1956.316777 2024-06-28T08:08:06.000Z 1956.598866 2024-06-28T08:08:08.000Z 1956.779640 2024-06-28T08:08:11.000Z 1956.981865 2024-06-28T08:08:13.000Z 1957.092933 2024-06-28T08:08:14.000Z 1957.581831 2024-06-28T08:08:18.000Z 1957.743353 2024-06-28T08:08:19.000Z 1957.875058 2024-06-28T08:08:20.000Z 1958.553095 2024-06-28T08:08:25.000Z 1959.067189 2024-06-28T08:08:29.000Z 1959.385613 2024-06-28T08:08:31.000Z 1959.459659 2024-06-28T08:08:33.000Z 1959.880328 2024-06-28T08:08:36.000Z 1960.491220 2024-06-28T08:08:39.000Z 1961.236798 2024-06-28T08:08:42.000Z 1961.667904 2024-06-28T08:08:44.000Z 1962.671581 2024-06-28T08:08:49.000Z 1963.605786 2024-06-28T08:08:54.000Z 1963.805771 2024-06-28T08:08:55.000Z 1964.093139 2024-06-28T08:08:57.000Z 1964.393613 2024-06-28T08:08:59.000Z 1964.521832 2024-06-28T08:09:00.000Z 1964.734620 2024-06-28T08:09:01.000Z 1965.721271 2024-06-28T08:09:06.000Z 1965.920123 2024-06-28T08:09:07.000Z 1966.899789 2024-06-28T08:09:13.000Z 1967.469468 2024-06-28T08:09:16.000Z 1967.856109 2024-06-28T08:09:18.000Z 1968.215740 2024-06-28T08:09:23.000Z 1968.363958 2024-06-28T08:09:24.000Z 1968.937290 2024-06-28T08:09:28.000Z 1969.154550 2024-06-28T08:09:29.000Z 1969.339752 2024-06-28T08:09:30.000Z 1970.285261 2024-06-28T08:09:35.000Z 1971.137569 2024-06-28T08:09:39.000Z 1971.606674 2024-06-28T08:09:41.000Z 1972.617523 2024-06-28T08:09:46.000Z 1973.291832 2024-06-28T08:09:49.000Z 1973.808784 2024-06-28T08:09:51.000Z 1974.735064 2024-06-28T08:09:58.000Z 1975.060658 2024-06-28T08:10:03.000Z 1975.255761 2024-06-28T08:10:04.000Z 1976.092032 2024-06-28T08:10:09.000Z 1976.462435 2024-06-28T08:10:12.000Z 1976.782215 2024-06-28T08:10:14.000Z 1977.276708 2024-06-28T08:10:17.000Z 1977.576928 2024-06-28T08:10:19.000Z 1978.070720 2024-06-28T08:10:23.000Z 1978.096586 2024-06-28T08:10:24.000Z 1978.664302 2024-06-28T08:10:28.000Z 1978.791667 2024-06-28T08:10:29.000Z 1979.344372 2024-06-28T08:10:34.000Z 1979.510325 2024-06-28T08:10:35.000Z 1980.407262 2024-06-28T08:10:40.000Z 1980.614188 2024-06-28T08:10:41.000Z 1981.081426 2024-06-28T08:10:44.000Z 1981.230751 2024-06-28T08:10:46.000Z 1981.570406 2024-06-28T08:10:48.000Z 1982.087358 2024-06-28T08:10:53.000Z 1982.297982 2024-06-28T08:10:54.000Z 1982.937664 2024-06-28T08:10:58.000Z 1983.086256 2024-06-28T08:10:59.000Z 1983.448331 2024-06-28T08:11:02.000Z 1983.681833 2024-06-28T08:11:04.000Z 1983.915803 2024-06-28T08:11:05.000Z 1984.340352 2024-06-28T08:11:08.000Z 1984.575444 2024-06-28T08:11:09.000Z 1985.277352 2024-06-28T08:11:14.000Z 1985.298580 2024-06-28T08:11:15.000Z 1986.050890 2024-06-28T08:11:19.000Z 1986.221352 2024-06-28T08:11:21.000Z 1986.247217 2024-06-28T08:11:24.000Z 1986.675863 2024-06-28T08:11:27.000Z 1986.737249 2024-06-28T08:11:29.000Z 1987.620034 2024-06-28T08:11:34.000Z 1987.727196 2024-06-28T08:11:35.000Z 1988.078235 2024-06-28T08:11:40.000Z 1988.199726 2024-06-28T08:11:41.000Z 1989.030209 2024-06-28T08:11:46.000Z 1990.074239 2024-06-28T08:11:52.000Z 1990.694245 2024-06-28T08:11:57.000Z 1990.854165 2024-06-28T08:11:59.000Z 1991.249961 2024-06-28T08:12:03.000Z 1991.536273 2024-06-28T08:12:05.000Z 1992.193636 2024-06-28T08:12:09.000Z 1992.806318 2024-06-28T08:12:12.000Z 1993.255997 2024-06-28T08:12:15.000Z 1993.791804 2024-06-28T08:12:20.000Z 1994.259335 2024-06-28T08:12:25.000Z 1994.450953 2024-06-28T08:12:26.000Z 1995.435022 2024-06-28T08:12:32.000Z 1995.824980 2024-06-28T08:12:36.000Z 1995.955730 2024-06-28T08:12:37.000Z 1996.193404 2024-06-28T08:12:38.000Z 1996.992604 2024-06-28T08:12:43.000Z 1997.053990 2024-06-28T08:12:45.000Z 1997.609061 2024-06-28T08:12:49.000Z 1998.069165 2024-06-28T08:12:52.000Z 1998.570175 2024-06-28T08:12:56.000Z 1998.932293 2024-06-28T08:12:58.000Z 1999.372998 2024-06-28T08:13:01.000Z 1999.840236 2024-06-28T08:13:04.000Z 2000.181159 2024-06-28T08:13:06.000Z 2000.736761 2024-06-28T08:13:09.000Z 2000.936746 2024-06-28T08:13:10.000Z 2001.328921 2024-06-28T08:13:13.000Z 2001.724140 2024-06-28T08:13:17.000Z 2001.909349 2024-06-28T08:13:18.000Z 2002.241520 2024-06-28T08:13:23.000Z 2002.720256 2024-06-28T08:13:27.000Z 2002.916037 2024-06-28T08:13:29.000Z 2003.073444 2024-06-28T08:13:30.000Z 2003.582931 2024-06-28T08:13:34.000Z 2003.785806 2024-06-28T08:13:36.000Z 2004.144230 2024-06-28T08:13:39.000Z 2004.496691 2024-06-28T08:13:43.000Z 2005.048573 2024-06-28T08:13:47.000Z 2005.484379 2024-06-28T08:13:51.000Z 2005.773053 2024-06-28T08:13:53.000Z 2007.174176 2024-06-28T08:14:00.000Z 2008.268156 2024-06-28T08:14:06.000Z 2008.793022 2024-06-28T08:14:09.000Z 2009.979645 2024-06-28T08:14:16.000Z 2011.089500 2024-06-28T08:14:22.000Z 2011.260343 2024-06-28T08:14:23.000Z 2012.349020 2024-06-28T08:14:29.000Z 2012.895047 2024-06-28T08:14:33.000Z 2013.071405 2024-06-28T08:14:34.000Z 2013.725036 2024-06-28T08:14:38.000Z 2014.019443 2024-06-28T08:14:40.000Z 2014.355326 2024-06-28T08:14:42.000Z 2014.932674 2024-06-28T08:14:46.000Z 2015.439659 2024-06-28T08:14:50.000Z 2015.749498 2024-06-28T08:14:52.000Z 2016.681149 2024-06-28T08:14:59.000Z 2017.710111 2024-06-28T08:15:05.000Z 2017.956642 2024-06-28T08:15:07.000Z 2018.395414 2024-06-28T08:15:11.000Z 2018.645651 2024-06-28T08:15:13.000Z 2018.815480 2024-06-28T08:15:14.000Z 2019.102813 2024-06-28T08:15:16.000Z 2019.368244 2024-06-28T08:15:18.000Z 2019.795320 2024-06-28T08:15:21.000Z 2020.002683 2024-06-28T08:15:22.000Z 2020.615680 2024-06-28T08:15:26.000Z 2020.785510 2024-06-28T08:15:27.000Z 2021.262661 2024-06-28T08:15:30.000Z 2021.407821 2024-06-28T08:15:32.000Z 2021.563390 2024-06-28T08:15:33.000Z 2022.016797 2024-06-28T08:15:36.000Z 2022.281559 2024-06-28T08:15:39.000Z 2023.083071 2024-06-28T08:15:45.000Z 2023.303012 2024-06-28T08:15:46.000Z 2023.852863 2024-06-28T08:15:50.000Z 2024.681318 2024-06-28T08:15:55.000Z 2025.141778 2024-06-28T08:15:58.000Z 2025.631999 2024-06-28T08:16:03.000Z 2025.931746 2024-06-28T08:16:05.000Z 2026.427716 2024-06-28T08:16:09.000Z 2026.572053 2024-06-28T08:16:11.000Z 2027.029201 2024-06-28T08:16:16.000Z 2027.504777 2024-06-28T08:16:21.000Z 2027.686076 2024-06-28T08:16:23.000Z 2028.190105 2024-06-28T08:16:27.000Z 2028.323775 2024-06-28T08:16:28.000Z 2028.727962 2024-06-28T08:16:32.000Z 2028.775415 2024-06-28T08:16:33.000Z 2029.437164 2024-06-28T08:16:38.000Z 2029.814099 2024-06-28T08:16:41.000Z 2030.219107 2024-06-28T08:16:44.000Z 2030.458653 2024-06-28T08:16:47.000Z 2030.795993 2024-06-28T08:16:49.000Z 2031.354983 2024-06-28T08:16:53.000Z 2031.598410 2024-06-28T08:16:55.000Z 2032.058594 2024-06-28T08:16:59.000Z 2033.146926 2024-06-28T08:17:05.000Z 2033.507847 2024-06-28T08:17:08.000Z 2034.024485 2024-06-28T08:17:11.000Z 2034.668494 2024-06-28T08:17:15.000Z 2035.148441 2024-06-28T08:17:17.000Z 2035.751726 2024-06-28T08:17:20.000Z 2036.782504 2024-06-28T08:17:28.000Z 2037.181306 2024-06-28T08:17:29.000Z 2037.535678 2024-06-28T08:17:31.000Z 2037.923989 2024-06-28T08:17:34.000Z 2038.136285 2024-06-28T08:17:35.000Z 2038.501424 2024-06-28T08:17:37.000Z 2039.177462 2024-06-28T08:17:40.000Z 2039.835768 2024-06-28T08:17:43.000Z 2041.164890 2024-06-28T08:17:49.000Z 2042.556782 2024-06-28T08:17:55.000Z 2042.840670 2024-06-28T08:17:57.000Z 2043.301386 2024-06-28T08:18:02.000Z 2043.843827 2024-06-28T08:18:05.000Z 2044.359193 2024-06-28T08:18:10.000Z 2044.486829 2024-06-28T08:18:11.000Z 2045.798288 2024-06-28T08:18:17.000Z 2046.001096 2024-06-28T08:18:18.000Z 2046.490355 2024-06-28T08:18:22.000Z 2047.042511 2024-06-28T08:18:26.000Z 2047.276309 2024-06-28T08:18:27.000Z 2047.847291 2024-06-28T08:18:31.000Z 2048.071413 2024-06-28T08:18:32.000Z 2049.065356 2024-06-28T08:18:38.000Z 2049.170664 2024-06-28T08:18:39.000Z 2049.757914 2024-06-28T08:18:42.000Z 2049.984584 2024-06-28T08:18:43.000Z 2050.573391 2024-06-28T08:18:46.000Z 2050.729257 2024-06-28T08:18:47.000Z 2051.343324 2024-06-28T08:18:52.000Z 2051.806175 2024-06-28T08:18:54.000Z 2052.030298 2024-06-28T08:18:56.000Z 2052.346471 2024-06-28T08:18:58.000Z 2052.488701 2024-06-28T08:18:59.000Z 2052.744159 2024-06-28T08:19:01.000Z 2053.607200 2024-06-28T08:19:06.000Z 2053.757835 2024-06-28T08:19:07.000Z 2053.999907 2024-06-28T08:19:09.000Z 2054.165509 2024-06-28T08:19:11.000Z 2054.335512 2024-06-28T08:19:12.000Z 2055.113506 2024-06-28T08:19:17.000Z 2055.602766 2024-06-28T08:19:19.000Z 2055.835701 2024-06-28T08:19:21.000Z 2056.643906 2024-06-28T08:19:26.000Z 2056.992441 2024-06-28T08:19:28.000Z 2057.292423 2024-06-28T08:19:30.000Z 2057.854277 2024-06-28T08:19:33.000Z 2058.443641 2024-06-28T08:19:39.000Z 2058.581360 2024-06-28T08:19:41.000Z 2058.916504 2024-06-28T08:19:44.000Z 2059.174426 2024-06-28T08:19:47.000Z 2059.351983 2024-06-28T08:19:50.000Z 2059.667139 2024-06-28T08:19:53.000Z 2060.238755 2024-06-28T08:19:56.000Z 2060.680360 2024-06-28T08:20:00.000Z 2060.857917 2024-06-28T08:20:01.000Z 2061.561951 2024-06-28T08:20:06.000Z 2061.728047 2024-06-28T08:20:07.000Z 2062.570504 2024-06-28T08:20:13.000Z 2063.046168 2024-06-28T08:20:18.000Z 2063.267502 2024-06-28T08:20:19.000Z 2063.866263 2024-06-28T08:20:23.000Z 2064.159303 2024-06-28T08:20:25.000Z 2064.946078 2024-06-28T08:20:30.000Z 2065.341678 2024-06-28T08:20:33.000Z 2065.678016 2024-06-28T08:20:36.000Z 2065.957591 2024-06-28T08:20:39.000Z 2066.237406 2024-06-28T08:20:41.000Z 2066.830607 2024-06-28T08:20:46.000Z 2066.932269 2024-06-28T08:20:47.000Z 2067.968056 2024-06-28T08:20:53.000Z 2068.758509 2024-06-28T08:20:58.000Z 2069.341538 2024-06-28T08:21:01.000Z 2069.710117 2024-06-28T08:21:03.000Z 2070.637362 2024-06-28T08:21:09.000Z 2071.272033 2024-06-28T08:21:15.000Z 2071.363583 2024-06-28T08:21:16.000Z 2071.907212 2024-06-28T08:21:20.000Z 2072.291774 2024-06-28T08:21:22.000Z 2072.576952 2024-06-28T08:21:24.000Z 2073.208182 2024-06-28T08:21:28.000Z 2073.307976 2024-06-28T08:21:29.000Z 2073.787373 2024-06-28T08:21:33.000Z 2074.026180 2024-06-28T08:21:35.000Z 2074.502406 2024-06-28T08:21:40.000Z 2074.864823 2024-06-28T08:21:42.000Z 2075.774152 2024-06-28T08:21:47.000Z 2075.928693 2024-06-28T08:21:49.000Z 2076.466846 2024-06-28T08:21:52.000Z 2076.890107 2024-06-28T08:21:55.000Z 2077.099330 2024-06-28T08:21:57.000Z 2077.913578 2024-06-28T08:22:02.000Z 2078.091981 2024-06-28T08:22:03.000Z 2078.590502 2024-06-28T08:22:07.000Z 2078.771294 2024-06-28T08:22:08.000Z 2079.000167 2024-06-28T08:22:10.000Z 2079.656928 2024-06-28T08:22:13.000Z 2080.235008 2024-06-28T08:22:18.000Z 2080.456064 2024-06-28T08:22:19.000Z 2081.515406 2024-06-28T08:22:25.000Z 2082.319762 2024-06-28T08:22:29.000Z 2082.553721 2024-06-28T08:22:30.000Z 2083.090635 2024-06-28T08:22:33.000Z 2083.571576 2024-06-28T08:22:36.000Z 2083.889013 2024-06-28T08:22:38.000Z 2084.398365 2024-06-28T08:22:41.000Z 2085.035905 2024-06-28T08:22:45.000Z 2085.277263 2024-06-28T08:22:47.000Z 2086.045532 2024-06-28T08:22:51.000Z 2086.533668 2024-06-28T08:22:54.000Z 2086.800285 2024-06-28T08:22:58.000Z 2087.298804 2024-06-28T08:23:01.000Z 2087.665426 2024-06-28T08:23:03.000Z 2088.000994 2024-06-28T08:23:05.000Z 2088.552890 2024-06-28T08:23:09.000Z 2088.800605 2024-06-28T08:23:10.000Z 2089.408332 2024-06-28T08:23:14.000Z 2089.651077 2024-06-28T08:23:17.000Z 2090.091459 2024-06-28T08:23:20.000Z 2090.413492 2024-06-28T08:23:22.000Z 2091.340825 2024-06-28T08:23:27.000Z 2092.524042 2024-06-28T08:23:33.000Z 2092.957928 2024-06-28T08:23:35.000Z 2093.568726 2024-06-28T08:23:40.000Z 2094.293009 2024-06-28T08:23:44.000Z 2094.568248 2024-06-28T08:23:46.000Z 2094.751469 2024-06-28T08:23:47.000Z 2095.307597 2024-06-28T08:23:51.000Z 2095.432649 2024-06-28T08:23:52.000Z 2095.986915 2024-06-28T08:23:57.000Z 2096.032689 2024-06-28T08:23:58.000Z 2096.226368 2024-06-28T08:24:04.000Z 2096.610388 2024-06-28T08:24:08.000Z 2096.895566 2024-06-28T08:24:10.000Z 2097.020618 2024-06-28T08:24:12.000Z 2097.088392 2024-06-28T08:24:14.000Z 2097.130255 2024-06-28T08:24:15.000Z 2097.816969 2024-06-28T08:24:19.000Z 2098.095204 2024-06-28T08:24:20.000Z 2098.338745 2024-06-28T08:24:21.000Z 2098.507636 2024-06-28T08:24:23.000Z 2098.922678 2024-06-28T08:24:26.000Z 2099.030855 2024-06-28T08:24:27.000Z 2099.323104 2024-06-28T08:24:29.000Z 2099.563854 2024-06-28T08:24:32.000Z 2099.744149 2024-06-28T08:24:34.000Z 2099.858131 2024-06-28T08:24:36.000Z 2100.074485 2024-06-28T08:24:38.000Z 2100.414359 2024-06-28T08:24:40.000Z 2100.914027 2024-06-28T08:24:45.000Z 2101.047491 2024-06-28T08:24:46.000Z 2101.209942 2024-06-28T08:24:47.000Z 2101.803827 2024-06-28T08:24:51.000Z 2102.184734 2024-06-28T08:24:53.000Z 2103.136592 2024-06-28T08:24:59.000Z 2103.489442 2024-06-28T08:25:01.000Z 2104.150454 2024-06-28T08:25:04.000Z 2104.550845 2024-06-28T08:25:06.000Z 2105.103691 2024-06-28T08:25:09.000Z 2105.488449 2024-06-28T08:25:11.000Z 2105.718869 2024-06-28T08:25:12.000Z 2106.991010 2024-06-28T08:25:18.000Z 2107.244346 2024-06-28T08:25:19.000Z 2108.761193 2024-06-28T08:25:26.000Z 2109.291154 2024-06-28T08:25:29.000Z 2109.751993 2024-06-28T08:25:32.000Z 2110.186977 2024-06-28T08:25:35.000Z 2110.486577 2024-06-28T08:25:37.000Z 2110.583993 2024-06-28T08:25:38.000Z 2111.069071 2024-06-28T08:25:43.000Z 2111.177248 2024-06-28T08:25:44.000Z 2111.730092 2024-06-28T08:25:49.000Z 2112.058381 2024-06-28T08:25:51.000Z 2112.245095 2024-06-28T08:25:52.000Z 2112.465759 2024-06-28T08:25:53.000Z 2112.708411 2024-06-28T08:25:55.000Z 2113.188674 2024-06-28T08:25:58.000Z 2113.321741 2024-06-28T08:26:00.000Z 2113.988576 2024-06-28T08:26:06.000Z 2115.214899 2024-06-28T08:26:13.000Z 2115.284470 2024-06-28T08:26:14.000Z 2116.002329 2024-06-28T08:26:20.000Z 2116.399946 2024-06-28T08:26:22.000Z 2117.190997 2024-06-28T08:26:27.000Z 2117.515898 2024-06-28T08:26:29.000Z 2117.830692 2024-06-28T08:26:32.000Z 2118.031250 2024-06-28T08:26:34.000Z 2118.778106 2024-06-28T08:26:39.000Z 2118.911173 2024-06-28T08:26:41.000Z 2119.057084 2024-06-28T08:26:43.000Z 2119.523547 2024-06-28T08:26:46.000Z 2119.687993 2024-06-28T08:26:47.000Z 2120.313499 2024-06-28T08:26:51.000Z 2120.729981 2024-06-28T08:26:53.000Z 2121.346292 2024-06-28T08:26:56.000Z 2121.700557 2024-06-28T08:26:59.000Z 2121.984262 2024-06-28T08:27:02.000Z 2122.189305 2024-06-28T08:27:05.000Z 2122.610140 2024-06-28T08:27:07.000Z 2122.917459 2024-06-28T08:27:09.000Z 2123.005322 2024-06-28T08:27:12.000Z 2123.164779 2024-06-28T08:27:13.000Z 2123.407472 2024-06-28T08:27:15.000Z 2123.622758 2024-06-28T08:27:18.000Z 2123.994254 2024-06-28T08:27:23.000Z 2124.411675 2024-06-28T08:27:28.000Z 2124.732592 2024-06-28T08:27:30.000Z 2125.032851 2024-06-28T08:27:33.000Z 2125.721657 2024-06-28T08:27:39.000Z 2125.807758 2024-06-28T08:27:40.000Z 2126.271039 2024-06-28T08:27:44.000Z 2126.764043 2024-06-28T08:27:50.000Z 2127.307496 2024-06-28T08:27:57.000Z 2127.944513 2024-06-28T08:28:03.000Z 2128.812207 2024-06-28T08:28:09.000Z 2129.973632 2024-06-28T08:28:17.000Z 2130.181767 2024-06-28T08:28:18.000Z 2130.681431 2024-06-28T08:28:24.000Z 2130.800456 2024-06-28T08:28:25.000Z 2131.413614 2024-06-28T08:28:28.000Z 2131.798069 2024-06-28T08:28:32.000Z 2131.993032 2024-06-28T08:28:35.000Z 2132.390130 2024-06-28T08:28:39.000Z 2132.441390 2024-06-28T08:28:40.000Z 2133.354185 2024-06-28T08:28:45.000Z 2133.805124 2024-06-28T08:28:48.000Z 2134.501944 2024-06-28T08:28:52.000Z 2135.046825 2024-06-28T08:28:55.000Z 2135.537550 2024-06-28T08:28:59.000Z 2135.855291 2024-06-28T08:29:02.000Z 2136.163689 2024-06-28T08:29:05.000Z 2136.362320 2024-06-28T08:29:08.000Z 2136.592154 2024-06-28T08:29:11.000Z 2136.754956 2024-06-28T08:29:14.000Z 2137.147148 2024-06-28T08:29:19.000Z 2137.207395 2024-06-28T08:29:20.000Z 2138.131153 2024-06-28T08:29:26.000Z 2139.428153 2024-06-28T08:29:33.000Z 2140.604607 2024-06-28T08:29:40.000Z 2141.918844 2024-06-28T08:29:48.000Z 2142.042947 2024-06-28T08:29:49.000Z 2142.265628 2024-06-28T08:29:50.000Z 2142.638903 2024-06-28T08:29:52.000Z 2143.152318 2024-06-28T08:29:55.000Z 2143.648629 2024-06-28T08:29:58.000Z 2144.050980 2024-06-28T08:30:01.000Z 2144.448767 2024-06-28T08:30:03.000Z 2144.587424 2024-06-28T08:30:04.000Z 2144.851234 2024-06-28T08:30:06.000Z 2145.357385 2024-06-28T08:30:09.000Z 2145.735586 2024-06-28T08:30:12.000Z 2146.035777 2024-06-28T08:30:15.000Z 2146.078451 2024-06-28T08:30:16.000Z 2146.424857 2024-06-28T08:30:20.000Z 2146.518948 2024-06-28T08:30:21.000Z 2146.948238 2024-06-28T08:30:26.000Z 2147.393188 2024-06-28T08:30:32.000Z 2147.580480 2024-06-28T08:30:35.000Z 2147.968449 2024-06-28T08:30:38.000Z 2148.367473 2024-06-28T08:30:44.000Z 2148.467537 2024-06-28T08:30:45.000Z 2148.856853 2024-06-28T08:30:50.000Z 2149.004512 2024-06-28T08:30:51.000Z 2149.436635 2024-06-28T08:30:55.000Z 2149.652231 2024-06-28T08:30:57.000Z 2149.979623 2024-06-28T08:31:04.000Z 2150.280751 2024-06-28T08:31:07.000Z 2150.519356 2024-06-28T08:31:09.000Z 2150.596434 2024-06-28T08:31:10.000Z 2150.713423 2024-06-28T08:31:11.000Z 2150.923188 2024-06-28T08:31:15.000Z 2150.981412 2024-06-28T08:31:17.000Z 2151.096920 2024-06-28T08:31:21.000Z 2151.264292 2024-06-28T08:31:24.000Z 2151.374243 2024-06-28T08:31:28.000Z 2151.458417 2024-06-28T08:31:31.000Z 2151.626277 2024-06-28T08:31:33.000Z 2152.004508 2024-06-28T08:31:37.000Z 2152.286147 2024-06-28T08:31:39.000Z 2152.895989 2024-06-28T08:31:44.000Z 2153.726026 2024-06-28T08:31:50.000Z 2153.797835 2024-06-28T08:31:51.000Z 2154.168182 2024-06-28T08:31:56.000Z 2154.467768 2024-06-28T08:31:59.000Z 2154.729040 2024-06-28T08:32:01.000Z 2154.823132 2024-06-28T08:32:02.000Z 2155.159754 2024-06-28T08:32:05.000Z 2155.321604 2024-06-28T08:32:06.000Z 2155.776747 2024-06-28T08:32:09.000Z 2156.874491 2024-06-28T08:32:16.000Z 2156.994169 2024-06-28T08:32:17.000Z 2157.042937 2024-06-28T08:32:23.000Z 2157.311812 2024-06-28T08:32:25.000Z 2157.798258 2024-06-28T08:32:28.000Z 2158.553057 2024-06-28T08:32:33.000Z 2158.845922 2024-06-28T08:32:35.000Z 2158.996772 2024-06-28T08:32:36.000Z 2158.996772 2024-06-28T08:32:37.000Z 2159.381985 2024-06-28T08:32:40.000Z 2159.429031 2024-06-28T08:32:43.000Z 2159.429031 2024-06-28T08:32:52.000Z 2159.616323 2024-06-28T08:32:59.000Z 2159.657456 2024-06-28T08:33:09.000Z 2159.698588 2024-06-28T08:33:16.000Z 2159.951108 2024-06-28T08:33:23.000Z 2159.951108 2024-06-28T08:33:27.000Z 2159.951108 2024-06-28T08:33:28.000Z 2159.951108 2024-06-28T08:33:41.000Z 2159.951108 2024-06-28T08:33:49.000Z 2159.951108 2024-06-28T08:34:01.000Z 2159.951108 2024-06-28T08:34:11.000Z 2159.951108 2024-06-28T08:34:20.000Z 2160.079482 2024-06-28T08:34:26.000Z 2160.079482 2024-06-28T08:34:28.000Z 2160.093707 2024-06-28T08:34:30.000Z 2160.093707 2024-06-28T08:34:31.000Z 2160.209659 2024-06-28T08:34:34.000Z 2160.291059 2024-06-28T08:34:43.000Z 2160.300962 2024-06-28T08:34:44.000Z 2160.375890 2024-06-28T08:34:45.000Z 2160.417977 2024-06-28T08:34:46.000Z 2160.461784 2024-06-28T08:34:47.000Z 2160.476009 2024-06-28T08:34:49.000Z 2160.476009 2024-06-28T08:34:51.000Z 2160.790425 2024-06-28T08:34:59.000Z 2161.097705 2024-06-28T08:40:33.000Z 2161.205585 2024-06-28T08:40:36.000Z 2161.254196 2024-06-28T08:40:37.000Z 2161.437669 2024-06-28T08:40:41.000Z 2161.615260 2024-06-28T08:40:45.000Z 2162.002148 2024-06-28T08:40:54.000Z 2162.156134 2024-06-28T08:40:58.000Z 2162.448271 2024-06-28T08:41:05.000Z 2162.486703 2024-06-28T08:41:06.000Z 2162.779375 2024-06-28T08:41:13.000Z 2162.815206 2024-06-28T08:41:14.000Z 2162.954361 2024-06-28T08:41:17.000Z 2163.130651 2024-06-28T08:41:21.000Z 2163.171437 2024-06-28T08:41:22.000Z 2163.294657 2024-06-28T08:41:25.000Z 2163.480051 2024-06-28T08:41:30.000Z 2163.490911 2024-06-28T08:41:31.000Z 2163.501489 2024-06-28T08:41:34.000Z 2163.684409 2024-06-28T08:41:38.000Z 2163.763582 2024-06-28T08:41:40.000Z 2163.961768 2024-06-28T08:41:45.000Z 2164.014195 2024-06-28T08:41:46.000Z 2164.103117 2024-06-28T08:41:48.000Z 2164.597007 2024-06-28T08:42:00.000Z 2164.938870 2024-06-28T08:42:07.000Z 2165.024973 2024-06-28T08:42:09.000Z 2165.077137 2024-06-28T08:42:10.000Z 2165.205856 2024-06-28T08:42:13.000Z 2165.284839 2024-06-28T08:42:15.000Z 2165.406865 2024-06-28T08:42:18.000Z 2165.489090 2024-06-28T08:42:20.000Z 2165.723246 2024-06-28T08:42:26.000Z 2165.806782 2024-06-28T08:42:28.000Z 2165.934383 2024-06-28T08:42:31.000Z 2166.158206 2024-06-28T08:42:36.000Z 2166.414277 2024-06-28T08:42:42.000Z 2166.452587 2024-06-28T08:42:43.000Z 2166.658967 2024-06-28T08:42:48.000Z 2166.788793 2024-06-28T08:42:51.000Z 2166.876892 2024-06-28T08:42:53.000Z 2167.191023 2024-06-28T08:43:01.000Z 2167.265287 2024-06-28T08:43:03.000Z 2167.301245 2024-06-28T08:43:04.000Z 2167.331534 2024-06-28T08:43:05.000Z 2167.386564 2024-06-28T08:43:10.000Z 2167.395157 2024-06-28T08:43:12.000Z 2167.399454 2024-06-28T08:43:14.000Z 2167.477273 2024-06-28T08:43:16.000Z 2167.513307 2024-06-28T08:43:17.000Z 2167.749332 2024-06-28T08:43:24.000Z 2167.862528 2024-06-28T08:43:27.000Z 2167.901860 2024-06-28T08:43:28.000Z 2167.982760 2024-06-28T08:43:30.000Z 2168.171684 2024-06-28T08:43:35.000Z 2168.238023 2024-06-28T08:43:37.000Z 2168.698994 2024-06-28T08:43:49.000Z 2168.947270 2024-06-28T08:43:55.000Z 2169.105811 2024-06-28T08:43:59.000Z 2169.535806 2024-06-28T08:44:10.000Z 2169.775413 2024-06-28T08:44:16.000Z 2169.942518 2024-06-28T08:44:20.000Z 2169.983932 2024-06-28T08:44:21.000Z 2170.172462 2024-06-28T08:44:26.000Z 2170.259947 2024-06-28T08:44:28.000Z 2170.295154 2024-06-28T08:44:29.000Z 2170.363568 2024-06-28T08:44:31.000Z 2170.403401 2024-06-28T08:44:32.000Z 2170.441842 2024-06-28T08:44:33.000Z 2170.640060 2024-06-28T08:44:39.000Z 2170.680510 2024-06-28T08:44:40.000Z 2170.759173 2024-06-28T08:44:42.000Z 2170.799623 2024-06-28T08:44:43.000Z 2171.010864 2024-06-28T08:44:49.000Z 2171.142331 2024-06-28T08:44:52.000Z 2171.374345 2024-06-28T08:44:58.000Z 2171.412134 2024-06-28T08:44:59.000Z 2171.754185 2024-06-28T08:45:08.000Z 2171.791446 2024-06-28T08:45:09.000Z 2172.012450 2024-06-28T08:45:15.000Z 2172.132022 2024-06-28T08:45:18.000Z 2172.286266 2024-06-28T08:45:22.000Z 2172.453944 2024-06-28T08:45:26.000Z 2172.489573 2024-06-28T08:45:27.000Z 2172.804225 2024-06-28T08:45:35.000Z 2173.147174 2024-06-28T08:45:45.000Z 2173.354907 2024-06-28T08:45:54.000Z 2173.374276 2024-06-28T08:45:55.000Z 2173.420524 2024-06-28T08:45:57.000Z 2173.487204 2024-06-28T08:46:00.000Z 2173.555976 2024-06-28T08:46:03.000Z 2173.604498 2024-06-28T08:46:05.000Z 2173.627245 2024-06-28T08:46:06.000Z 2173.675013 2024-06-28T08:46:08.000Z 2173.769950 2024-06-28T08:46:13.000Z 2173.838583 2024-06-28T08:46:16.000Z 2173.886506 2024-06-28T08:46:18.000Z 2173.934214 2024-06-28T08:46:20.000Z 2174.045671 2024-06-28T08:46:25.000Z 2174.114662 2024-06-28T08:46:28.000Z 2174.140448 2024-06-28T08:46:29.000Z 2174.187474 2024-06-28T08:46:31.000Z 2174.263554 2024-06-28T08:46:34.000Z 2174.350791 2024-06-28T08:46:38.000Z 2174.400684 2024-06-28T08:46:40.000Z 2174.488951 2024-06-28T08:46:44.000Z 2174.536263 2024-06-28T08:46:46.000Z 2174.580384 2024-06-28T08:46:48.000Z 2174.606119 2024-06-28T08:46:49.000Z 2174.712913 2024-06-28T08:46:54.000Z 2174.753373 2024-06-28T08:46:56.000Z 2174.826182 2024-06-28T08:46:59.000Z 2174.852250 2024-06-28T08:47:00.000Z 2174.881110 2024-06-28T08:47:01.000Z 2175.000140 2024-06-28T08:47:06.000Z 2175.052457 2024-06-28T08:47:08.000Z 2175.116148 2024-06-28T08:47:11.000Z 2175.176831 2024-06-28T08:47:14.000Z 2175.218688 2024-06-28T08:47:16.000Z 2175.287750 2024-06-28T08:47:19.000Z 2175.332514 2024-06-28T08:47:21.000Z 2175.381825 2024-06-28T08:47:23.000Z 2175.464057 2024-06-28T08:47:27.000Z 2175.571935 2024-06-28T08:47:32.000Z 2175.641583 2024-06-28T08:47:35.000Z 2175.680331 2024-06-28T08:47:37.000Z 2175.704510 2024-06-28T08:47:38.000Z 2175.903997 2024-06-28T08:47:47.000Z 2176.060491 2024-06-28T08:47:54.000Z 2176.079597 2024-06-28T08:47:55.000Z 2176.144239 2024-06-28T08:47:58.000Z 2176.316819 2024-06-28T08:48:05.000Z 2176.340998 2024-06-28T08:48:06.000Z 2176.364631 2024-06-28T08:48:08.000Z 2176.435265 2024-06-28T08:48:11.000Z 2176.518360 2024-06-28T08:48:12.000Z 2176.714805 2024-06-28T08:48:14.000Z 2176.917361 2024-06-28T08:48:16.000Z 2177.146981 2024-06-28T08:48:18.000Z 2177.686084 2024-06-28T08:48:23.000Z 2177.876368 2024-06-28T08:48:25.000Z 2178.081336 2024-06-28T08:48:27.000Z 2178.183820 2024-06-28T08:48:28.000Z 2178.638687 2024-06-28T08:48:33.000Z 2178.999106 2024-06-28T08:48:36.000Z 2179.081579 2024-06-28T08:48:37.000Z 2179.480193 2024-06-28T08:48:41.000Z 2179.875367 2024-06-28T08:48:45.000Z 2179.973170 2024-06-28T08:48:46.000Z 2180.080826 2024-06-28T08:48:47.000Z 2181.127827 2024-06-28T08:48:57.000Z 2181.233442 2024-06-28T08:48:58.000Z 2181.629873 2024-06-28T08:49:02.000Z 2182.231216 2024-06-28T08:49:08.000Z 2183.113334 2024-06-28T08:49:17.000Z 2183.407566 2024-06-28T08:49:20.000Z 2183.949674 2024-06-28T08:49:26.000Z 2184.117919 2024-06-28T08:49:28.000Z 2184.517681 2024-06-28T08:49:32.000Z 2184.948347 2024-06-28T08:49:37.000Z 2185.094471 2024-06-28T08:49:38.000Z 2185.419390 2024-06-28T08:49:42.000Z 2185.621945 2024-06-28T08:49:44.000Z 2185.956162 2024-06-28T08:49:48.000Z 2186.098455 2024-06-28T08:49:50.000Z 2186.363394 2024-06-28T08:49:53.000Z 2186.451367 2024-06-28T08:49:54.000Z 2186.827058 2024-06-28T08:49:59.000Z 2186.903855 2024-06-28T08:50:00.000Z 2187.340384 2024-06-28T08:50:05.000Z 2187.595595 2024-06-28T08:50:08.000Z 2187.808011 2024-06-28T08:50:11.000Z 2187.950723 2024-06-28T08:50:13.000Z 2188.228117 2024-06-28T08:50:16.000Z 2188.295614 2024-06-28T08:50:17.000Z 2188.591256 2024-06-28T08:50:21.000Z 2188.661666 2024-06-28T08:50:22.000Z 2188.872896 2024-06-28T08:50:24.000Z 2189.207842 2024-06-28T08:50:28.000Z 2189.399372 2024-06-28T08:50:30.000Z 2189.782433 2024-06-28T08:50:34.000Z 2190.031866 2024-06-28T08:50:37.000Z 2190.348206 2024-06-28T08:50:40.000Z 2190.830626 2024-06-28T08:50:46.000Z 2190.899352 2024-06-28T08:50:47.000Z 2191.393273 2024-06-28T08:50:53.000Z 2191.490339 2024-06-28T08:50:54.000Z 2192.357152 2024-06-28T08:50:59.000Z 2192.677068 2024-06-28T08:51:01.000Z 2193.452737 2024-06-28T08:51:07.000Z 2194.028322 2024-06-28T08:51:10.000Z 2194.422124 2024-06-28T08:51:12.000Z 2195.199310 2024-06-28T08:51:17.000Z 2195.512027 2024-06-28T08:51:19.000Z 2196.503975 2024-06-28T08:51:25.000Z 2196.619092 2024-06-28T08:51:26.000Z 2197.548346 2024-06-28T08:51:31.000Z 2197.734307 2024-06-28T08:51:32.000Z 2198.467237 2024-06-28T08:51:37.000Z 2198.998040 2024-06-28T08:51:41.000Z 2199.310056 2024-06-28T08:51:43.000Z 2200.311441 2024-06-28T08:51:49.000Z 2200.485136 2024-06-28T08:51:50.000Z 2201.343384 2024-06-28T08:51:56.000Z 2201.555466 2024-06-28T08:51:57.000Z 2202.283361 2024-06-28T08:52:02.000Z 2202.458092 2024-06-28T08:52:03.000Z 2203.153653 2024-06-28T08:52:08.000Z 2203.486224 2024-06-28T08:52:10.000Z 2203.994788 2024-06-28T08:52:14.000Z 2204.043321 2024-06-28T08:52:15.000Z 2204.185151 2024-06-28T08:52:16.000Z 2205.226169 2024-06-28T08:52:22.000Z 2205.415594 2024-06-28T08:52:23.000Z 2206.049380 2024-06-28T08:52:29.000Z 2206.175452 2024-06-28T08:52:30.000Z 2207.024679 2024-06-28T08:52:36.000Z 2207.168197 2024-06-28T08:52:37.000Z 2207.941087 2024-06-28T08:52:44.000Z 2208.298719 2024-06-28T08:52:46.000Z 2208.925052 2024-06-28T08:52:50.000Z 2209.210566 2024-06-28T08:52:52.000Z 2209.352821 2024-06-28T08:52:53.000Z 2210.098678 2024-06-28T08:52:58.000Z 2210.366805 2024-06-28T08:53:00.000Z 2211.136560 2024-06-28T08:53:05.000Z 2211.330691 2024-06-28T08:53:07.000Z 2212.197438 2024-06-28T08:53:12.000Z 2212.434838 2024-06-28T08:53:14.000Z 2212.966327 2024-06-28T08:53:18.000Z 2213.222260 2024-06-28T08:53:20.000Z 2213.897100 2024-06-28T08:53:25.000Z 2214.040617 2024-06-28T08:53:26.000Z 2214.781614 2024-06-28T08:53:31.000Z 2215.099833 2024-06-28T08:53:34.000Z 2215.592775 2024-06-28T08:53:38.000Z 2216.522619 2024-06-28T08:53:44.000Z 2216.648691 2024-06-28T08:53:46.000Z 2217.248436 2024-06-28T08:53:50.000Z 2217.657396 2024-06-28T08:53:53.000Z 2218.126469 2024-06-28T08:53:57.000Z 2218.675693 2024-06-28T08:54:00.000Z 2219.591642 2024-06-28T08:54:06.000Z 2219.717714 2024-06-28T08:54:07.000Z 2220.043696 2024-06-28T08:54:10.000Z 2220.922458 2024-06-28T08:54:16.000Z 2221.156526 2024-06-28T08:54:18.000Z 2221.620578 2024-06-28T08:54:21.000Z 2222.278726 2024-06-28T08:54:25.000Z 2222.423291 2024-06-28T08:54:26.000Z 2223.013016 2024-06-28T08:54:30.000Z 2223.307878 2024-06-28T08:54:32.000Z 2223.456803 2024-06-28T08:54:33.000Z 2224.038136 2024-06-28T08:54:37.000Z 2224.451114 2024-06-28T08:54:40.000Z 2224.986736 2024-06-28T08:54:44.000Z 2225.326951 2024-06-28T08:54:47.000Z 2225.620974 2024-06-28T08:54:49.000Z 2226.392946 2024-06-28T08:54:54.000Z 2226.693183 2024-06-28T08:54:56.000Z 2227.495892 2024-06-28T08:55:01.000Z 2227.593185 2024-06-28T08:55:02.000Z 2227.719521 2024-06-28T08:55:03.000Z 2228.415276 2024-06-28T08:55:08.000Z 2228.787060 2024-06-28T08:55:11.000Z 2229.423011 2024-06-28T08:55:15.000Z 2230.062049 2024-06-28T08:55:19.000Z 2230.370682 2024-06-28T08:55:21.000Z 2231.179124 2024-06-28T08:55:27.000Z 2231.354246 2024-06-28T08:55:28.000Z 2232.176723 2024-06-28T08:55:34.000Z 2232.981848 2024-06-28T08:55:40.000Z 2233.121164 2024-06-28T08:55:41.000Z 2233.970276 2024-06-28T08:55:46.000Z 2234.126100 2024-06-28T08:55:47.000Z 2235.313667 2024-06-28T08:55:54.000Z 2235.434318 2024-06-28T08:55:55.000Z 2236.198228 2024-06-28T08:56:00.000Z 2236.796799 2024-06-28T08:56:04.000Z 2236.911511 2024-06-28T08:56:05.000Z 2237.661327 2024-06-28T08:56:10.000Z 2237.785030 2024-06-28T08:56:11.000Z 2238.550393 2024-06-28T08:56:16.000Z 2238.744977 2024-06-28T08:56:17.000Z 2239.442324 2024-06-28T08:56:22.000Z 2239.680871 2024-06-28T08:56:24.000Z 2240.301471 2024-06-28T08:56:28.000Z 2240.830602 2024-06-28T08:56:32.000Z 2241.130859 2024-06-28T08:56:34.000Z 2241.859058 2024-06-28T08:56:39.000Z 2242.504595 2024-06-28T08:56:44.000Z 2242.829388 2024-06-28T08:56:46.000Z 2243.396769 2024-06-28T08:56:50.000Z 2243.870195 2024-06-28T08:56:53.000Z 2244.389690 2024-06-28T08:56:56.000Z 2245.007962 2024-06-28T08:57:00.000Z 2245.161089 2024-06-28T08:57:01.000Z 2245.984146 2024-06-28T08:57:07.000Z 2246.444428 2024-06-28T08:57:10.000Z 2246.702560 2024-06-28T08:57:11.000Z 2247.583342 2024-06-28T08:57:16.000Z 2247.705524 2024-06-28T08:57:17.000Z 2248.398321 2024-06-28T08:57:22.000Z 2249.159331 2024-06-28T08:57:27.000Z 2249.330064 2024-06-28T08:57:28.000Z 2250.206436 2024-06-28T08:57:34.000Z 2250.360149 2024-06-28T08:57:35.000Z 2250.880950 2024-06-28T08:57:39.000Z 2251.291857 2024-06-28T08:57:41.000Z 2252.113364 2024-06-28T08:57:47.000Z 2252.541833 2024-06-28T08:57:50.000Z 2253.001261 2024-06-28T08:57:53.000Z 2253.858200 2024-06-28T08:57:58.000Z 2254.226688 2024-06-28T08:58:01.000Z 2254.617902 2024-06-28T08:58:04.000Z 2255.081295 2024-06-28T08:58:07.000Z 2255.715633 2024-06-28T08:58:10.000Z 2256.296364 2024-06-28T08:58:15.000Z 2257.137487 2024-06-28T08:58:21.000Z 2257.641295 2024-06-28T08:58:24.000Z 2258.035108 2024-06-28T08:58:27.000Z 2258.704616 2024-06-28T08:58:31.000Z 2258.900482 2024-06-28T08:58:32.000Z 2259.644267 2024-06-28T08:58:37.000Z 2260.092136 2024-06-28T08:58:40.000Z 2260.472198 2024-06-28T08:58:43.000Z 2261.244652 2024-06-28T08:58:48.000Z 2261.670209 2024-06-28T08:58:51.000Z 2261.910308 2024-06-28T08:58:53.000Z 2262.600703 2024-06-28T08:58:58.000Z 2262.919341 2024-06-28T08:59:00.000Z 2263.623856 2024-06-28T08:59:05.000Z 2264.087629 2024-06-28T08:59:08.000Z 2264.771683 2024-06-28T08:59:13.000Z 2265.079910 2024-06-28T08:59:15.000Z 2265.511821 2024-06-28T08:59:18.000Z 2266.018626 2024-06-28T08:59:22.000Z 2266.306098 2024-06-28T08:59:24.000Z 2266.887585 2024-06-28T08:59:28.000Z 2267.058779 2024-06-28T08:59:29.000Z 2267.163147 2024-06-28T08:59:30.000Z 2267.903023 2024-06-28T08:59:35.000Z 2268.153845 2024-06-28T08:59:37.000Z 2268.539231 2024-06-28T08:59:40.000Z 2269.102229 2024-06-28T08:59:45.000Z 2269.945887 2024-06-28T08:59:52.000Z 2271.149671 2024-06-28T09:00:00.000Z 2271.301589 2024-06-28T09:00:01.000Z 2272.130218 2024-06-28T09:00:07.000Z 2272.328333 2024-06-28T09:00:08.000Z 2273.030004 2024-06-28T09:00:13.000Z 2273.183717 2024-06-28T09:00:14.000Z 2273.876579 2024-06-28T09:00:19.000Z 2274.223287 2024-06-28T09:00:22.000Z 2274.756655 2024-06-28T09:00:25.000Z 2275.239751 2024-06-28T09:00:28.000Z 2275.988877 2024-06-28T09:00:33.000Z 2276.354601 2024-06-28T09:00:36.000Z 2276.680509 2024-06-28T09:00:38.000Z 2277.354414 2024-06-28T09:00:43.000Z 2277.570725 2024-06-28T09:00:44.000Z 2277.827569 2024-06-28T09:00:46.000Z 2277.951913 2024-06-28T09:00:47.000Z 2278.495421 2024-06-28T09:00:50.000Z 2278.781647 2024-06-28T09:00:52.000Z 2278.970180 2024-06-28T09:00:53.000Z 2279.577326 2024-06-28T09:00:57.000Z 2279.843425 2024-06-28T09:00:59.000Z 2280.776036 2024-06-28T09:01:04.000Z 2281.939637 2024-06-28T09:01:11.000Z 2282.025875 2024-06-28T09:01:12.000Z 2282.560705 2024-06-28T09:01:15.000Z 2282.911351 2024-06-28T09:01:18.000Z 2283.183414 2024-06-28T09:01:20.000Z 2283.883885 2024-06-28T09:01:25.000Z 2284.649596 2024-06-28T09:01:31.000Z 2285.495999 2024-06-28T09:01:37.000Z 2285.698381 2024-06-28T09:01:38.000Z 2286.479654 2024-06-28T09:01:43.000Z 2286.649699 2024-06-28T09:01:44.000Z 2287.176041 2024-06-28T09:01:47.000Z 2287.729316 2024-06-28T09:01:50.000Z 2288.042583 2024-06-28T09:01:52.000Z 2288.773672 2024-06-28T09:01:57.000Z 2288.954064 2024-06-28T09:01:58.000Z 2289.829461 2024-06-28T09:02:04.000Z 2290.484474 2024-06-28T09:02:09.000Z 2290.930645 2024-06-28T09:02:12.000Z 2291.559088 2024-06-28T09:02:17.000Z 2292.379177 2024-06-28T09:02:22.000Z 2292.689587 2024-06-28T09:02:24.000Z 2292.933756 2024-06-28T09:02:26.000Z 2293.455810 2024-06-28T09:02:30.000Z 2293.647976 2024-06-28T09:02:31.000Z 2294.352075 2024-06-28T09:02:36.000Z 2294.541115 2024-06-28T09:02:38.000Z 2295.420706 2024-06-28T09:02:43.000Z 2295.772564 2024-06-28T09:02:45.000Z 2296.072453 2024-06-28T09:02:48.000Z 2296.172815 2024-06-28T09:02:49.000Z 2296.702399 2024-06-28T09:02:52.000Z 2296.804739 2024-06-28T09:02:53.000Z 2297.490767 2024-06-28T09:02:58.000Z 2297.765521 2024-06-28T09:03:00.000Z 2298.349930 2024-06-28T09:03:04.000Z 2298.826664 2024-06-28T09:03:07.000Z 2299.063836 2024-06-28T09:03:09.000Z 2300.097171 2024-06-28T09:03:15.000Z 2300.264928 2024-06-28T09:03:16.000Z 2301.186068 2024-06-28T09:03:23.000Z 2301.370296 2024-06-28T09:03:24.000Z 2302.399177 2024-06-28T09:03:31.000Z 2302.595239 2024-06-28T09:03:33.000Z 2303.169412 2024-06-28T09:03:37.000Z 2303.911889 2024-06-28T09:03:41.000Z 2304.156900 2024-06-28T09:03:42.000Z 2304.569907 2024-06-28T09:03:46.000Z 2304.902482 2024-06-28T09:03:50.000Z 2305.357073 2024-06-28T09:03:55.000Z 2305.509783 2024-06-28T09:03:57.000Z 2305.873946 2024-06-28T09:04:01.000Z 2306.226675 2024-06-28T09:04:05.000Z 2306.385112 2024-06-28T09:04:07.000Z 2306.763805 2024-06-28T09:04:11.000Z 2306.848162 2024-06-28T09:04:12.000Z 2307.269946 2024-06-28T09:04:17.000Z 2307.593531 2024-06-28T09:04:20.000Z 2307.651536 2024-06-28T09:04:21.000Z 2308.178489 2024-06-28T09:04:27.000Z 2308.331199 2024-06-28T09:04:29.000Z 2308.589247 2024-06-28T09:04:32.000Z 2309.028057 2024-06-28T09:04:37.000Z 2309.157183 2024-06-28T09:04:38.000Z 2309.583200 2024-06-28T09:04:43.000Z 2310.165227 2024-06-28T09:04:49.000Z 2310.445303 2024-06-28T09:04:56.000Z 2310.445303 2024-06-28T09:05:02.000Z 2310.528455 2024-06-28T09:05:06.000Z 2310.611606 2024-06-28T09:05:08.000Z 2310.611606 2024-06-28T09:05:10.000Z 2310.694026 2024-06-28T09:05:17.000Z 2310.742435 2024-06-28T09:05:20.000Z 2310.770554 2024-06-28T09:05:23.000Z 2310.781678 2024-06-28T09:05:27.000Z 2310.788033 2024-06-28T09:05:28.000Z 2310.794387 2024-06-28T09:05:29.000Z 2310.889105 2024-06-28T09:05:32.000Z 2311.008066 2024-06-28T09:05:34.000Z 2311.225261 2024-06-28T09:05:36.000Z 2311.647983 2024-06-28T09:07:37.000Z 2311.711314 2024-06-28T09:07:38.000Z 2311.795216 2024-06-28T09:07:39.000Z 2311.895213 2024-06-28T09:07:40.000Z 2312.321378 2024-06-28T09:07:44.000Z 2312.399624 2024-06-28T09:07:45.000Z 2313.316949 2024-06-28T09:07:54.000Z 2314.366021 2024-06-28T09:08:03.000Z 2315.268559 2024-06-28T09:08:11.000Z 2315.743578 2024-06-28T09:08:15.000Z 2315.848028 2024-06-28T09:08:16.000Z 2316.161378 2024-06-28T09:08:19.000Z 2316.260505 2024-06-28T09:08:20.000Z 2317.356199 2024-06-28T09:08:30.000Z 2317.476296 2024-06-28T09:08:31.000Z 2317.601819 2024-06-28T09:08:32.000Z 2318.475865 2024-06-28T09:08:40.000Z 2318.589904 2024-06-28T09:08:41.000Z 2318.878014 2024-06-28T09:08:44.000Z 2319.433269 2024-06-28T09:08:50.000Z 2319.503173 2024-06-28T09:08:51.000Z 2319.808206 2024-06-28T09:08:55.000Z 2320.027440 2024-06-28T09:08:57.000Z 2320.354754 2024-06-28T09:09:00.000Z 2321.064876 2024-06-28T09:09:06.000Z 2321.181816 2024-06-28T09:09:07.000Z 2321.308286 2024-06-28T09:09:08.000Z 2321.774044 2024-06-28T09:09:12.000Z 2322.004706 2024-06-28T09:09:14.000Z 2322.402553 2024-06-28T09:09:17.000Z 2323.048180 2024-06-28T09:09:22.000Z 2323.340719 2024-06-28T09:09:24.000Z 2323.900605 2024-06-28T09:09:28.000Z 2324.617830 2024-06-28T09:09:33.000Z 2324.761559 2024-06-28T09:09:34.000Z 2326.126980 2024-06-28T09:09:43.000Z 2326.412507 2024-06-28T09:09:45.000Z 2327.156001 2024-06-28T09:09:50.000Z 2327.475703 2024-06-28T09:09:52.000Z 2328.140992 2024-06-28T09:09:57.000Z 2328.589130 2024-06-28T09:10:00.000Z 2329.292021 2024-06-28T09:10:05.000Z 2329.429805 2024-06-28T09:10:06.000Z 2329.589924 2024-06-28T09:10:07.000Z 2329.755187 2024-06-28T09:10:08.000Z 2329.880611 2024-06-28T09:10:09.000Z 2330.458863 2024-06-28T09:10:13.000Z 2331.218785 2024-06-28T09:10:19.000Z 2331.855379 2024-06-28T09:10:25.000Z 2331.970939 2024-06-28T09:10:27.000Z 2332.366936 2024-06-28T09:10:30.000Z 2332.493589 2024-06-28T09:10:32.000Z 2332.504901 2024-06-28T09:10:33.000Z 2332.512775 2024-06-28T09:10:37.000Z 2332.532163 2024-06-28T09:10:42.000Z 2332.624759 2024-06-28T09:10:46.000Z 2332.761413 2024-06-28T09:10:47.000Z 2332.996257 2024-06-28T09:10:49.000Z 2333.099275 2024-06-28T09:10:50.000Z 2333.495898 2024-06-28T09:10:53.000Z 2333.863590 2024-06-28T09:10:57.000Z 2333.969850 2024-06-28T09:10:58.000Z 2334.041397 2024-06-28T09:10:59.000Z 2334.133601 2024-06-28T09:11:00.000Z 2334.492923 2024-06-28T09:11:04.000Z 2334.623751 2024-06-28T09:11:06.000Z 2334.840391 2024-06-28T09:11:09.000Z 2334.978473 2024-06-28T09:11:10.000Z 2335.121567 2024-06-28T09:11:12.000Z 2335.257312 2024-06-28T09:11:13.000Z 2335.737718 2024-06-28T09:11:18.000Z 2335.816452 2024-06-28T09:11:19.000Z 2336.236184 2024-06-28T09:11:24.000Z 2336.330664 2024-06-28T09:11:25.000Z 2336.542828 2024-06-28T09:11:28.000Z 2336.764432 2024-06-28T09:11:30.000Z 2337.102169 2024-06-28T09:11:34.000Z 2337.246533 2024-06-28T09:11:36.000Z 2337.279240 2024-06-28T09:11:37.000Z 2337.644743 2024-06-28T09:11:42.000Z 2337.678207 2024-06-28T09:11:43.000Z 2338.024818 2024-06-28T09:11:47.000Z 2338.090232 2024-06-28T09:11:49.000Z 2338.330136 2024-06-28T09:11:52.000Z 2338.692797 2024-06-28T09:11:56.000Z 2338.984158 2024-06-28T09:11:59.000Z 2339.184491 2024-06-28T09:12:02.000Z 2339.208446 2024-06-28T09:12:03.000Z 2339.342293 2024-06-28T09:12:05.000Z 2339.570620 2024-06-28T09:12:08.000Z 2339.641481 2024-06-28T09:12:09.000Z 2339.973858 2024-06-28T09:12:14.000Z 2340.200707 2024-06-28T09:12:17.000Z 2340.355816 2024-06-28T09:12:19.000Z 2340.441552 2024-06-28T09:12:20.000Z 2340.830910 2024-06-28T09:12:25.000Z 2340.923506 2024-06-28T09:12:27.000Z 2341.090387 2024-06-28T09:12:30.000Z 2341.464430 2024-06-28T09:12:34.000Z 2341.573339 2024-06-28T09:12:35.000Z 2342.230112 2024-06-28T09:12:40.000Z 2342.725484 2024-06-28T09:12:44.000Z 2343.041341 2024-06-28T09:12:47.000Z 2343.271246 2024-06-28T09:12:49.000Z 2343.620292 2024-06-28T09:12:51.000Z 2343.903339 2024-06-28T09:12:53.000Z 2343.981989 2024-06-28T09:12:54.000Z 2344.664668 2024-06-28T09:12:58.000Z 2344.708271 2024-06-28T09:12:59.000Z 2345.317088 2024-06-28T09:13:05.000Z 2345.598888 2024-06-28T09:13:07.000Z 2345.775297 2024-06-28T09:13:09.000Z 2346.001260 2024-06-28T09:13:10.000Z 2346.178174 2024-06-28T09:13:11.000Z 2346.297644 2024-06-28T09:13:12.000Z 2346.814980 2024-06-28T09:13:15.000Z 2347.052175 2024-06-28T09:13:17.000Z 2347.652451 2024-06-28T09:13:20.000Z 2348.379376 2024-06-28T09:13:25.000Z 2348.830844 2024-06-28T09:13:27.000Z 2349.206569 2024-06-28T09:13:30.000Z 2349.535181 2024-06-28T09:13:32.000Z 2349.908065 2024-06-28T09:13:34.000Z 2350.453259 2024-06-28T09:13:37.000Z 2350.963501 2024-06-28T09:13:41.000Z 2351.071282 2024-06-28T09:13:42.000Z 2351.308477 2024-06-28T09:13:43.000Z 2351.858535 2024-06-28T09:13:47.000Z 2352.049896 2024-06-28T09:13:48.000Z 2352.503054 2024-06-28T09:13:51.000Z 2352.981645 2024-06-28T09:13:55.000Z 2353.535730 2024-06-28T09:13:58.000Z 2353.964355 2024-06-28T09:14:01.000Z 2354.681787 2024-06-28T09:14:05.000Z 2354.918521 2024-06-28T09:14:06.000Z 2355.807459 2024-06-28T09:14:12.000Z 2356.637748 2024-06-28T09:14:18.000Z 2356.829110 2024-06-28T09:14:19.000Z 2357.927704 2024-06-28T09:14:25.000Z 2358.433605 2024-06-28T09:14:29.000Z 2358.710368 2024-06-28T09:14:31.000Z 2359.245524 2024-06-28T09:14:36.000Z 2359.374646 2024-06-28T09:14:38.000Z 2359.450241 2024-06-28T09:14:39.000Z 2360.064605 2024-06-28T09:14:44.000Z 2360.818202 2024-06-28T09:14:49.000Z 2361.295037 2024-06-28T09:14:52.000Z 2361.858584 2024-06-28T09:14:56.000Z 2362.081121 2024-06-28T09:14:57.000Z 2362.529131 2024-06-28T09:14:59.000Z 2363.056896 2024-06-28T09:15:02.000Z 2364.186743 2024-06-28T09:15:09.000Z 2364.952190 2024-06-28T09:15:15.000Z 2365.031955 2024-06-28T09:15:19.000Z 2365.045064 2024-06-28T09:15:23.000Z 2365.325048 2024-06-28T09:15:34.000Z 2365.703025 2024-06-28T09:15:36.000Z 2366.281715 2024-06-28T09:15:39.000Z 2366.816804 2024-06-28T09:15:42.000Z 2367.145202 2024-06-28T09:15:43.000Z 2367.341831 2024-06-28T09:15:44.000Z 2367.470954 2024-06-28T09:15:45.000Z 2367.657275 2024-06-28T09:15:46.000Z 2367.829495 2024-06-28T09:15:47.000Z 2368.416401 2024-06-28T09:15:50.000Z 2368.763052 2024-06-28T09:15:52.000Z 2368.937577 2024-06-28T09:15:53.000Z 2369.680685 2024-06-28T09:15:57.000Z 2370.006061 2024-06-28T09:15:59.000Z 2370.970590 2024-06-28T09:16:05.000Z 2371.175063 2024-06-28T09:16:06.000Z 2371.804279 2024-06-28T09:16:10.000Z 2371.971422 2024-06-28T09:16:12.000Z 2372.133173 2024-06-28T09:16:14.000Z 2372.628633 2024-06-28T09:16:17.000Z 2372.681068 2024-06-28T09:16:18.000Z 2372.813501 2024-06-28T09:16:19.000Z 2373.520690 2024-06-28T09:16:25.000Z 2373.643383 2024-06-28T09:16:26.000Z 2374.170576 2024-06-28T09:16:29.000Z 2374.583869 2024-06-28T09:16:31.000Z 2374.988246 2024-06-28T09:16:33.000Z 2375.310799 2024-06-28T09:16:35.000Z 2376.050467 2024-06-28T09:16:39.000Z 2376.641710 2024-06-28T09:16:42.000Z 2376.909746 2024-06-28T09:16:43.000Z 2377.023907 2024-06-28T09:16:44.000Z 2377.843376 2024-06-28T09:16:48.000Z 2378.359526 2024-06-28T09:16:50.000Z 2379.004175 2024-06-28T09:16:53.000Z 2379.871469 2024-06-28T09:16:57.000Z 2380.047125 2024-06-28T09:16:58.000Z 2380.821350 2024-06-28T09:17:02.000Z 2381.083007 2024-06-28T09:17:03.000Z 2381.501957 2024-06-28T09:17:05.000Z 2382.052595 2024-06-28T09:17:08.000Z 2382.667863 2024-06-28T09:17:11.000Z 2383.030991 2024-06-28T09:17:13.000Z 2383.193304 2024-06-28T09:17:14.000Z 2384.169666 2024-06-28T09:17:19.000Z 2384.653770 2024-06-28T09:17:21.000Z 2385.151383 2024-06-28T09:17:23.000Z 2385.411667 2024-06-28T09:17:24.000Z 2386.289141 2024-06-28T09:17:28.000Z 2386.640452 2024-06-28T09:17:30.000Z 2388.212422 2024-06-28T09:17:37.000Z 2389.306461 2024-06-28T09:17:42.000Z 2389.408085 2024-06-28T09:17:43.000Z 2390.375424 2024-06-28T09:17:47.000Z 2391.095885 2024-06-28T09:17:50.000Z 2391.575739 2024-06-28T09:17:52.000Z 2392.337033 2024-06-28T09:17:55.000Z 2393.187430 2024-06-28T09:17:59.000Z 2394.961644 2024-06-28T09:18:07.000Z 2395.448183 2024-06-28T09:18:09.000Z 2396.155396 2024-06-28T09:18:12.000Z 2397.107762 2024-06-28T09:18:17.000Z 2397.288499 2024-06-28T09:18:18.000Z 2397.934953 2024-06-28T09:18:22.000Z 2398.233880 2024-06-28T09:18:24.000Z 2398.875060 2024-06-28T09:18:28.000Z 2398.996694 2024-06-28T09:18:29.000Z 2399.670876 2024-06-28T09:18:34.000Z 2400.352639 2024-06-28T09:18:39.000Z 2400.612311 2024-06-28T09:18:40.000Z 2400.942605 2024-06-28T09:18:42.000Z 2401.174111 2024-06-28T09:18:44.000Z 2401.229902 2024-06-28T09:18:45.000Z 2401.771129 2024-06-28T09:18:48.000Z 2402.027076 2024-06-28T09:18:51.000Z 2402.213265 2024-06-28T09:18:52.000Z 2402.501979 2024-06-28T09:18:54.000Z 2402.820367 2024-06-28T09:18:57.000Z 2403.704814 2024-06-28T09:19:03.000Z 2404.653035 2024-06-28T09:19:09.000Z 2405.059526 2024-06-28T09:19:12.000Z 2405.328938 2024-06-28T09:19:14.000Z 2406.217108 2024-06-28T09:19:20.000Z 2406.997006 2024-06-28T09:19:26.000Z 2407.499813 2024-06-28T09:19:31.000Z 2407.569681 2024-06-28T09:19:32.000Z 2408.360247 2024-06-28T09:19:37.000Z 2408.909782 2024-06-28T09:19:42.000Z 2409.544189 2024-06-28T09:19:47.000Z 2410.011713 2024-06-28T09:19:52.000Z 2410.205223 2024-06-28T09:19:54.000Z 2410.424515 2024-06-28T09:19:56.000Z 2411.152663 2024-06-28T09:20:01.000Z 2411.337335 2024-06-28T09:20:02.000Z 2411.853801 2024-06-28T09:20:06.000Z 2412.087541 2024-06-28T09:20:08.000Z 2412.455527 2024-06-28T09:20:11.000Z 2412.814478 2024-06-28T09:20:14.000Z 2412.975076 2024-06-28T09:20:16.000Z 2413.091207 2024-06-28T09:20:18.000Z 2413.616875 2024-06-28T09:20:22.000Z 2413.723392 2024-06-28T09:20:23.000Z 2414.349517 2024-06-28T09:20:28.000Z 2414.848003 2024-06-28T09:20:34.000Z 2415.335877 2024-06-28T09:20:40.000Z 2415.845343 2024-06-28T09:20:43.000Z 2416.240615 2024-06-28T09:20:45.000Z 2416.402438 2024-06-28T09:20:46.000Z 2416.582271 2024-06-28T09:20:47.000Z 2416.931149 2024-06-28T09:20:51.000Z 2417.247410 2024-06-28T09:20:53.000Z 2417.535618 2024-06-28T09:20:57.000Z 2417.679722 2024-06-28T09:20:58.000Z 2418.067401 2024-06-28T09:21:01.000Z 2418.179482 2024-06-28T09:21:03.000Z 2418.731597 2024-06-28T09:21:09.000Z 2419.059180 2024-06-28T09:21:11.000Z 2419.596258 2024-06-28T09:21:15.000Z 2419.835050 2024-06-28T09:21:16.000Z 2420.392691 2024-06-28T09:21:22.000Z 2420.432121 2024-06-28T09:21:23.000Z 2421.048735 2024-06-28T09:21:27.000Z 2421.264828 2024-06-28T09:21:28.000Z 2421.866357 2024-06-28T09:21:31.000Z 2422.409995 2024-06-28T09:21:34.000Z 2423.044182 2024-06-28T09:21:37.000Z 2423.367829 2024-06-28T09:21:39.000Z 2423.783157 2024-06-28T09:21:43.000Z 2424.161489 2024-06-28T09:21:45.000Z 2424.406030 2024-06-28T09:21:47.000Z 2424.590410 2024-06-28T09:21:48.000Z 2424.840302 2024-06-28T09:21:51.000Z 2425.288175 2024-06-28T09:21:54.000Z 2426.270114 2024-06-28T09:21:58.000Z 2426.326170 2024-06-28T09:22:00.000Z 2426.926501 2024-06-28T09:22:05.000Z 2427.704502 2024-06-28T09:22:11.000Z 2427.862219 2024-06-28T09:22:12.000Z 2428.556351 2024-06-28T09:22:17.000Z 2428.790092 2024-06-28T09:22:18.000Z 2429.447237 2024-06-28T09:22:22.000Z 2429.569206 2024-06-28T09:22:24.000Z 2430.399953 2024-06-28T09:22:28.000Z 2430.518241 2024-06-28T09:22:29.000Z 2430.805572 2024-06-28T09:22:33.000Z 2430.845002 2024-06-28T09:22:34.000Z 2431.389398 2024-06-28T09:22:40.000Z 2431.405409 2024-06-28T09:22:41.000Z 2431.488707 2024-06-28T09:22:45.000Z 2431.929277 2024-06-28T09:22:47.000Z 2432.552518 2024-06-28T09:22:51.000Z 2432.996473 2024-06-28T09:22:56.000Z 2433.019477 2024-06-28T09:22:57.000Z 2433.300300 2024-06-28T09:23:02.000Z 2433.431950 2024-06-28T09:23:08.000Z 2433.581814 2024-06-28T09:23:10.000Z 2434.475435 2024-06-28T09:23:14.000Z 2435.734980 2024-06-28T09:23:19.000Z 2435.868009 2024-06-28T09:23:20.000Z 2436.009700 2024-06-28T09:23:22.000Z 2436.009700 2024-06-28T09:23:23.000Z 2436.009700 2024-06-28T09:23:25.000Z 2436.638199 2024-06-28T09:23:27.000Z 2437.018598 2024-06-28T09:23:30.000Z 2437.116028 2024-06-28T09:23:31.000Z 2437.116028 2024-06-28T09:23:38.000Z 2437.116028 2024-06-28T09:23:45.000Z 2437.116028 2024-06-28T09:24:03.000Z 2437.162036 2024-06-28T09:24:16.000Z 2437.208045 2024-06-28T09:24:17.000Z 2437.641480 2024-06-28T09:26:06.000Z 2437.831680 2024-06-28T09:26:07.000Z 2438.015713 2024-06-28T09:26:08.000Z 2438.223314 2024-06-28T09:26:09.000Z 2438.430914 2024-06-28T09:26:10.000Z 2438.647632 2024-06-28T09:26:11.000Z 2439.317821 2024-06-28T09:26:14.000Z 2440.393317 2024-06-28T09:26:18.000Z 2440.854514 2024-06-28T09:26:20.000Z 2441.108066 2024-06-28T09:26:21.000Z 2441.433688 2024-06-28T09:26:23.000Z 2441.807430 2024-06-28T09:26:25.000Z 2442.348769 2024-06-28T09:26:27.000Z 2442.878108 2024-06-28T09:26:29.000Z 2443.046149 2024-06-28T09:26:30.000Z 2443.484401 2024-06-28T09:26:32.000Z 2443.737447 2024-06-28T09:26:34.000Z 2444.215030 2024-06-28T09:26:37.000Z 2444.312460 2024-06-28T09:26:38.000Z 2444.659527 2024-06-28T09:26:40.000Z 2445.169656 2024-06-28T09:26:43.000Z 2445.245736 2024-06-28T09:26:44.000Z 2445.635456 2024-06-28T09:26:46.000Z 2446.385563 2024-06-28T09:26:50.000Z 2446.741024 2024-06-28T09:26:52.000Z 2447.024407 2024-06-28T09:26:54.000Z 2447.143802 2024-06-28T09:26:55.000Z 2447.696831 2024-06-28T09:26:59.000Z 2448.098586 2024-06-28T09:27:02.000Z 2448.337378 2024-06-28T09:27:04.000Z 2449.152651 2024-06-28T09:27:08.000Z 2449.353344 2024-06-28T09:27:11.000Z 2449.664745 2024-06-28T09:27:13.000Z 2450.264780 2024-06-28T09:27:17.000Z 2450.586839 2024-06-28T09:27:18.000Z 2450.787533 2024-06-28T09:27:20.000Z 2450.967366 2024-06-28T09:27:23.000Z 2451.259194 2024-06-28T09:27:26.000Z 2451.510972 2024-06-28T09:27:28.000Z 2452.620369 2024-06-28T09:27:34.000Z 2453.223798 2024-06-28T09:27:39.000Z 2454.932379 2024-06-28T09:27:47.000Z 2455.467083 2024-06-28T09:27:51.000Z 2455.804432 2024-06-28T09:27:53.000Z 2456.263414 2024-06-28T09:27:55.000Z 2456.557209 2024-06-28T09:27:56.000Z 2456.789848 2024-06-28T09:27:57.000Z 2457.012029 2024-06-28T09:27:58.000Z 2457.262941 2024-06-28T09:27:59.000Z 2457.914229 2024-06-28T09:28:03.000Z 2459.010712 2024-06-28T09:28:09.000Z 2459.067681 2024-06-28T09:28:10.000Z 2459.091144 2024-06-28T09:28:11.000Z 2459.631597 2024-06-28T09:28:14.000Z 2459.961433 2024-06-28T09:28:17.000Z 2460.704728 2024-06-28T09:28:21.000Z 2460.861103 2024-06-28T09:28:22.000Z 2461.092581 2024-06-28T09:28:24.000Z 2461.411027 2024-06-28T09:28:27.000Z 2461.584815 2024-06-28T09:28:29.000Z 2461.954614 2024-06-28T09:28:32.000Z 2462.048466 2024-06-28T09:28:33.000Z 2462.883240 2024-06-28T09:28:38.000Z 2463.387259 2024-06-28T09:28:42.000Z 2463.584344 2024-06-28T09:28:45.000Z 2463.843506 2024-06-28T09:28:48.000Z 2464.177673 2024-06-28T09:28:51.000Z 2464.816692 2024-06-28T09:28:55.000Z 2465.397860 2024-06-28T09:28:59.000Z 2465.764887 2024-06-28T09:29:02.000Z 2465.853371 2024-06-28T09:29:03.000Z 2466.113148 2024-06-28T09:29:07.000Z 2466.470268 2024-06-28T09:29:09.000Z 2466.685597 2024-06-28T09:29:12.000Z 2466.929371 2024-06-28T09:29:17.000Z 2467.040734 2024-06-28T09:29:18.000Z 2467.348023 2024-06-28T09:29:23.000Z 2467.417756 2024-06-28T09:29:24.000Z 2467.886709 2024-06-28T09:29:28.000Z 2468.144803 2024-06-28T09:29:32.000Z 2468.215193 2024-06-28T09:29:33.000Z 2468.552303 2024-06-28T09:29:38.000Z 2469.283627 2024-06-28T09:29:43.000Z 2469.382651 2024-06-28T09:29:44.000Z 2469.494015 2024-06-28T09:29:48.000Z 2469.828181 2024-06-28T09:29:51.000Z 2470.032390 2024-06-28T09:29:53.000Z 2470.456266 2024-06-28T09:29:58.000Z 2470.693693 2024-06-28T09:30:00.000Z 2471.219589 2024-06-28T09:30:06.000Z 2471.370133 2024-06-28T09:30:07.000Z 2472.217884 2024-06-28T09:30:13.000Z 2472.287617 2024-06-28T09:30:14.000Z 2472.557554 2024-06-28T09:30:17.000Z 2473.460787 2024-06-28T09:30:24.000Z 2474.232109 2024-06-28T09:30:28.000Z 2474.794555 2024-06-28T09:30:31.000Z 2476.271400 2024-06-28T09:30:37.000Z 2476.485617 2024-06-28T09:30:38.000Z 2476.940718 2024-06-28T09:30:43.000Z 2477.122139 2024-06-28T09:30:45.000Z 2477.471036 2024-06-28T09:30:48.000Z 2477.530343 2024-06-28T09:30:49.000Z 2477.553806 2024-06-28T09:30:50.000Z 2478.122474 2024-06-28T09:30:54.000Z 2478.257941 2024-06-28T09:30:55.000Z 2479.068528 2024-06-28T09:30:59.000Z 2479.320306 2024-06-28T09:31:01.000Z 2479.688400 2024-06-28T09:31:04.000Z 2480.044242 2024-06-28T09:31:06.000Z 2480.185022 2024-06-28T09:31:08.000Z 2480.440472 2024-06-28T09:31:10.000Z 2480.583606 2024-06-28T09:31:12.000Z 2481.013742 2024-06-28T09:31:16.000Z 2481.118089 2024-06-28T09:31:18.000Z 2481.599125 2024-06-28T09:31:21.000Z 2481.993297 2024-06-28T09:31:24.000Z 2482.837330 2024-06-28T09:31:29.000Z 2483.357281 2024-06-28T09:31:34.000Z 2483.424302 2024-06-28T09:31:35.000Z 2483.424302 2024-06-28T09:31:38.000Z 2483.732421 2024-06-28T09:31:40.000Z 2483.945943 2024-06-28T09:31:42.000Z 2484.370058 2024-06-28T09:31:45.000Z 2484.515131 2024-06-28T09:31:48.000Z 2484.515131 2024-06-28T09:31:54.000Z 2484.528536 2024-06-28T09:31:59.000Z 2484.551999 2024-06-28T09:32:01.000Z 2485.137381 2024-06-28T09:32:04.000Z 2485.847570 2024-06-28T09:32:09.000Z 2485.963644 2024-06-28T09:32:10.000Z 2486.630170 2024-06-28T09:32:14.000Z 2487.006582 2024-06-28T09:32:16.000Z 2487.282872 2024-06-28T09:32:20.000Z 2487.360071 2024-06-28T09:32:22.000Z 2487.707819 2024-06-28T09:32:25.000Z 2488.186962 2024-06-28T09:32:29.000Z 2488.350269 2024-06-28T09:32:31.000Z 2488.881285 2024-06-28T09:32:34.000Z 2488.898733 2024-06-28T09:32:35.000Z 2489.211935 2024-06-28T09:32:37.000Z 2489.642308 2024-06-28T09:32:41.000Z 2489.895397 2024-06-28T09:32:43.000Z 2490.213900 2024-06-28T09:32:48.000Z 2490.397011 2024-06-28T09:32:49.000Z 2491.275921 2024-06-28T09:32:55.000Z 2491.504209 2024-06-28T09:32:56.000Z 2492.569203 2024-06-28T09:33:02.000Z 2493.165060 2024-06-28T09:33:05.000Z 2493.242259 2024-06-28T09:33:06.000Z 2494.172625 2024-06-28T09:33:10.000Z 2494.258558 2024-06-28T09:33:11.000Z 2495.063762 2024-06-28T09:33:17.000Z 2496.102187 2024-06-28T09:33:23.000Z 2496.209836 2024-06-28T09:33:24.000Z 2497.207524 2024-06-28T09:33:29.000Z 2497.411852 2024-06-28T09:33:30.000Z 2498.214445 2024-06-28T09:33:36.000Z 2498.344548 2024-06-28T09:33:37.000Z 2499.618199 2024-06-28T09:33:43.000Z 2499.769611 2024-06-28T09:33:44.000Z 2500.538556 2024-06-28T09:33:48.000Z 2501.302675 2024-06-28T09:33:52.000Z 2501.664412 2024-06-28T09:33:54.000Z 2502.779172 2024-06-28T09:34:00.000Z 2503.941980 2024-06-28T09:34:06.000Z 2504.154315 2024-06-28T09:34:07.000Z 2505.762746 2024-06-28T09:34:14.000Z 2506.057690 2024-06-28T09:34:15.000Z 2507.062802 2024-06-28T09:34:21.000Z 2507.645910 2024-06-28T09:34:23.000Z 2508.264025 2024-06-28T09:34:26.000Z 2509.397608 2024-06-28T09:34:31.000Z 2509.745618 2024-06-28T09:34:32.000Z 2510.749826 2024-06-28T09:34:37.000Z 2511.707254 2024-06-28T09:34:41.000Z 2511.886160 2024-06-28T09:34:42.000Z 2513.006337 2024-06-28T09:34:47.000Z 2513.202299 2024-06-28T09:34:48.000Z 2513.719260 2024-06-28T09:34:51.000Z 2514.421653 2024-06-28T09:34:54.000Z 2515.367996 2024-06-28T09:34:59.000Z 2515.760388 2024-06-28T09:35:00.000Z 2516.257812 2024-06-28T09:35:03.000Z 2516.850386 2024-06-28T09:35:06.000Z 2517.168889 2024-06-28T09:35:08.000Z 2517.446475 2024-06-28T09:35:11.000Z 2517.773091 2024-06-28T09:35:13.000Z 2518.443488 2024-06-28T09:35:18.000Z 2519.148830 2024-06-28T09:35:23.000Z 2519.198964 2024-06-28T09:35:24.000Z 2519.687637 2024-06-28T09:35:28.000Z 2519.831095 2024-06-28T09:35:29.000Z 2520.300706 2024-06-28T09:35:32.000Z 2520.932133 2024-06-28T09:35:37.000Z 2521.139390 2024-06-28T09:35:38.000Z 2521.795468 2024-06-28T09:35:43.000Z 2521.938903 2024-06-28T09:35:44.000Z 2522.605370 2024-06-28T09:35:48.000Z 2522.735474 2024-06-28T09:35:50.000Z 2523.219674 2024-06-28T09:35:53.000Z 2523.430553 2024-06-28T09:35:56.000Z 2523.763132 2024-06-28T09:35:58.000Z 2524.264778 2024-06-28T09:36:03.000Z 2524.967246 2024-06-28T09:36:09.000Z 2525.067868 2024-06-28T09:36:10.000Z 2525.437515 2024-06-28T09:36:14.000Z 2525.738286 2024-06-28T09:36:17.000Z 2526.199061 2024-06-28T09:36:20.000Z 2526.375339 2024-06-28T09:36:23.000Z 2526.772386 2024-06-28T09:36:25.000Z 2527.235581 2024-06-28T09:36:31.000Z 2527.726774 2024-06-28T09:36:37.000Z 2528.322944 2024-06-28T09:36:43.000Z 2528.499280 2024-06-28T09:36:45.000Z 2529.126201 2024-06-28T09:36:49.000Z 2529.474212 2024-06-28T09:36:51.000Z 2529.800828 2024-06-28T09:36:55.000Z 2530.169211 2024-06-28T09:36:58.000Z 2530.335019 2024-06-28T09:37:02.000Z 2531.270622 2024-06-28T09:37:06.000Z 2531.901027 2024-06-28T09:37:12.000Z 2532.362283 2024-06-28T09:37:16.000Z 2532.741407 2024-06-28T09:37:19.000Z 2532.992574 2024-06-28T09:37:21.000Z 2533.485456 2024-06-28T09:37:25.000Z 2533.695073 2024-06-28T09:37:27.000Z 2533.890944 2024-06-28T09:37:30.000Z 2533.917758 2024-06-28T09:37:31.000Z 2534.301710 2024-06-28T09:37:34.000Z 2535.031281 2024-06-28T09:37:39.000Z 2535.088064 2024-06-28T09:37:40.000Z 2535.946918 2024-06-28T09:37:47.000Z 2536.142788 2024-06-28T09:37:48.000Z 2536.598623 2024-06-28T09:37:54.000Z 2536.696634 2024-06-28T09:37:55.000Z 2536.937959 2024-06-28T09:37:56.000Z 2537.264560 2024-06-28T09:37:59.000Z 2537.747570 2024-06-28T09:38:03.000Z 2537.793532 2024-06-28T09:38:05.000Z 2538.548022 2024-06-28T09:38:10.000Z 2539.444970 2024-06-28T09:38:16.000Z 2539.580332 2024-06-28T09:38:17.000Z 2540.357933 2024-06-28T09:38:24.000Z 2540.950489 2024-06-28T09:38:29.000Z 2541.007272 2024-06-28T09:38:30.000Z 2541.812552 2024-06-28T09:38:35.000Z 2542.300941 2024-06-28T09:38:38.000Z 2542.454397 2024-06-28T09:38:40.000Z 2543.180532 2024-06-28T09:38:44.000Z 2543.507134 2024-06-28T09:38:46.000Z 2544.016938 2024-06-28T09:38:50.000Z 2544.152300 2024-06-28T09:38:51.000Z 2544.908865 2024-06-28T09:38:57.000Z 2545.137558 2024-06-28T09:39:02.000Z 2545.137558 2024-06-28T09:39:03.000Z 2545.548822 2024-06-28T09:39:04.000Z 2546.305387 2024-06-28T09:39:08.000Z 2546.470544 2024-06-28T09:39:10.000Z 2546.470544 2024-06-28T09:39:15.000Z 2546.971497 2024-06-28T09:39:24.000Z 2547.270133 2024-06-28T09:39:31.000Z 2547.439741 2024-06-28T09:39:32.000Z 2547.522319 2024-06-28T09:39:33.000Z 2548.013908 2024-06-28T09:39:37.000Z 2548.380035 2024-06-28T09:39:39.000Z 2548.478046 2024-06-28T09:39:40.000Z 2549.065659 2024-06-28T09:39:43.000Z 2549.257032 2024-06-28T09:39:45.000Z 2549.319116 2024-06-28T09:39:46.000Z 2549.513315 2024-06-28T09:39:48.000Z 2549.811951 2024-06-28T09:39:50.000Z 2550.431206 2024-06-28T09:39:56.000Z 2550.859077 2024-06-28T09:39:59.000Z 2551.208124 2024-06-28T09:40:01.000Z 2551.394374 2024-06-28T09:40:03.000Z 2551.564723 2024-06-28T09:40:06.000Z 2551.963368 2024-06-28T09:40:10.000Z 2552.159390 2024-06-28T09:40:11.000Z 2552.710931 2024-06-28T09:40:15.000Z 2552.917987 2024-06-28T09:40:17.000Z 2552.955317 2024-06-28T09:40:19.000Z 2553.387275 2024-06-28T09:40:22.000Z 2553.652565 2024-06-28T09:40:28.000Z 2554.318780 2024-06-28T09:40:34.000Z 2554.569948 2024-06-28T09:40:36.000Z 2554.908025 2024-06-28T09:40:40.000Z 2555.365411 2024-06-28T09:40:45.000Z 2555.566086 2024-06-28T09:40:47.000Z 2555.828766 2024-06-28T09:40:52.000Z 2555.866095 2024-06-28T09:40:54.000Z 2556.760282 2024-06-28T09:41:00.000Z 2556.978849 2024-06-28T09:41:02.000Z 2557.185905 2024-06-28T09:41:09.000Z 2557.838225 2024-06-28T09:41:13.000Z 2558.145135 2024-06-28T09:41:15.000Z 2558.648092 2024-06-28T09:41:20.000Z 2558.648092 2024-06-28T09:41:21.000Z 2558.836656 2024-06-28T09:41:22.000Z 2558.972019 2024-06-28T09:41:24.000Z 2559.386524 2024-06-28T09:41:26.000Z 2559.951208 2024-06-28T09:41:33.000Z 2560.840392 2024-06-28T09:41:40.000Z 2560.932316 2024-06-28T09:41:41.000Z 2561.487713 2024-06-28T09:41:48.000Z 2561.595349 2024-06-28T09:41:50.000Z 2561.919217 2024-06-28T09:41:54.000Z 2562.655814 2024-06-28T09:41:59.000Z 2562.920518 2024-06-28T09:42:02.000Z 2563.896438 2024-06-28T09:42:08.000Z 2564.051503 2024-06-28T09:42:09.000Z 2565.067095 2024-06-28T09:42:15.000Z 2565.879322 2024-06-28T09:42:19.000Z 2566.819215 2024-06-28T09:42:24.000Z 2567.037783 2024-06-28T09:42:25.000Z 2567.977676 2024-06-28T09:42:30.000Z 2568.731163 2024-06-28T09:42:36.000Z 2569.263250 2024-06-28T09:42:38.000Z 2571.236990 2024-06-28T09:42:44.000Z 2571.464122 2024-06-28T09:42:45.000Z 2573.147488 2024-06-28T09:42:51.000Z 2573.825883 2024-06-28T09:42:54.000Z 2574.119918 2024-06-28T09:42:56.000Z 2574.211842 2024-06-28T09:42:57.000Z 2575.279065 2024-06-28T09:43:01.000Z 2575.614092 2024-06-28T09:43:02.000Z 2576.736547 2024-06-28T09:43:06.000Z 2577.969567 2024-06-28T09:43:10.000Z 2578.260153 2024-06-28T09:43:11.000Z 2579.100367 2024-06-28T09:43:14.000Z 2578.967416 2024-06-28T09:43:21.000Z 2578.813768 2024-06-28T09:43:28.000Z 2578.796128 2024-06-28T09:43:29.000Z 2578.690935 2024-06-28T09:43:35.000Z 2578.624335 2024-06-28T09:43:38.000Z 2578.516413 2024-06-28T09:43:43.000Z 2578.475094 2024-06-28T09:43:45.000Z 2578.445692 2024-06-28T09:43:47.000Z 2578.390308 2024-06-28T09:43:50.000Z 2578.354528 2024-06-28T09:43:52.000Z 2578.189876 2024-06-28T09:44:00.000Z 2578.135671 2024-06-28T09:44:03.000Z 2578.079800 2024-06-28T09:44:07.000Z 2578.018102 2024-06-28T09:44:10.000Z 2577.986570 2024-06-28T09:44:12.000Z 2577.969769 2024-06-28T09:44:13.000Z 2577.878607 2024-06-28T09:44:19.000Z 2577.858239 2024-06-28T09:44:21.000Z 2577.820704 2024-06-28T09:44:26.000Z 2577.788414 2024-06-28T09:44:30.000Z 2577.746015 2024-06-28T09:44:33.000Z 2577.720392 2024-06-28T09:44:35.000Z 2577.700663 2024-06-28T09:44:36.000Z 2577.664890 2024-06-28T09:44:38.000Z 2577.550097 2024-06-28T09:44:45.000Z 2577.534257 2024-06-28T09:44:47.000Z 2577.509576 2024-06-28T09:44:49.000Z 2577.474122 2024-06-28T09:44:52.000Z 2577.439235 2024-06-28T09:44:54.000Z 2577.426170 2024-06-28T09:44:55.000Z 2577.392636 2024-06-28T09:44:58.000Z 2577.376673 2024-06-28T09:45:01.000Z 2577.348323 2024-06-28T09:45:03.000Z 2577.289837 2024-06-28T09:45:08.000Z 2577.220072 2024-06-28T09:45:13.000Z 2577.210104 2024-06-28T09:45:14.000Z 2577.157842 2024-06-28T09:45:20.000Z 2577.134036 2024-06-28T09:45:25.000Z 2577.100554 2024-06-28T09:45:27.000Z 2577.050998 2024-06-28T09:45:30.000Z 2577.038964 2024-06-28T09:45:31.000Z 2577.026064 2024-06-28T09:45:32.000Z 2576.986439 2024-06-28T09:45:36.000Z 2576.975939 2024-06-28T09:45:37.000Z 2576.931141 2024-06-28T09:45:43.000Z 2576.910801 2024-06-28T09:45:44.000Z 2576.851758 2024-06-28T09:45:48.000Z 2576.833044 2024-06-28T09:45:50.000Z 2576.829394 2024-06-28T09:45:51.000Z 2576.828194 2024-06-28T09:45:54.000Z 2576.790014 2024-06-28T09:46:02.000Z 2576.782094 2024-06-28T09:46:03.000Z 2576.778104 2024-06-28T09:46:04.000Z 2576.761671 2024-06-28T09:46:05.000Z 2576.728475 2024-06-28T09:46:07.000Z 2576.704659 2024-06-28T09:46:09.000Z 2576.676310 2024-06-28T09:46:11.000Z 2576.657525 2024-06-28T09:46:13.000Z 2576.573056 2024-06-28T09:46:19.000Z 2576.514656 2024-06-28T09:46:24.000Z 2576.452040 2024-06-28T09:46:29.000Z 2576.422714 2024-06-28T09:46:32.000Z 2576.392805 2024-06-28T09:46:35.000Z 2576.391082 2024-06-28T09:46:37.000Z 2576.389882 2024-06-28T09:46:39.000Z 2576.379266 2024-06-28T09:46:43.000Z 2576.368765 2024-06-28T09:46:47.000Z 2576.346093 2024-06-28T09:46:52.000Z 2576.346093 2024-06-28T09:46:55.000Z 2576.327935 2024-06-28T09:47:02.000Z 2576.327935 2024-06-28T09:47:06.000Z 2576.314120 2024-06-28T09:47:10.000Z 2576.312396 2024-06-28T09:47:12.000Z 2576.288020 2024-06-28T09:47:14.000Z 2576.275898 2024-06-28T09:47:17.000Z 2576.216932 2024-06-28T09:47:22.000Z 2576.178383 2024-06-28T09:47:24.000Z 2576.131765 2024-06-28T09:47:26.000Z 2576.119644 2024-06-28T09:47:27.000Z 2576.080205 2024-06-28T09:47:30.000Z 2576.062691 2024-06-28T09:47:32.000Z 2576.047739 2024-06-28T09:47:33.000Z 2576.054558 2024-06-28T09:47:38.000Z 2576.078875 2024-06-28T09:47:39.000Z 2576.134025 2024-06-28T09:47:41.000Z 2576.220552 2024-06-28T09:47:43.000Z 2576.286977 2024-06-28T09:47:44.000Z 2576.330210 2024-06-28T09:47:45.000Z 2576.479022 2024-06-28T09:47:52.000Z 2576.659569 2024-06-28T09:47:57.000Z 2576.703442 2024-06-28T09:47:58.000Z 2576.809552 2024-06-28T09:48:00.000Z 2576.904082 2024-06-28T09:48:02.000Z 2577.030061 2024-06-28T09:48:04.000Z 2577.050095 2024-06-28T09:48:05.000Z 2577.169961 2024-06-28T09:48:08.000Z 2577.304141 2024-06-28T09:48:11.000Z 2577.465402 2024-06-28T09:48:14.000Z 2577.681813 2024-06-28T09:48:19.000Z 2577.726839 2024-06-28T09:48:21.000Z 2577.790378 2024-06-28T09:48:23.000Z 2577.880774 2024-06-28T09:48:26.000Z 2578.118843 2024-06-28T09:48:33.000Z 2578.360142 2024-06-28T09:48:38.000Z 2578.576035 2024-06-28T09:48:43.000Z 2578.635968 2024-06-28T09:48:44.000Z 2578.667874 2024-06-28T09:48:45.000Z 2578.744016 2024-06-28T09:48:51.000Z 2578.834411 2024-06-28T09:48:52.000Z 2578.994645 2024-06-28T09:48:56.000Z 2579.009407 2024-06-28T09:48:57.000Z 2579.082284 2024-06-28T09:49:05.000Z 2579.115107 2024-06-28T09:49:06.000Z 2579.172011 2024-06-28T09:49:10.000Z 2579.201528 2024-06-28T09:49:11.000Z 2579.285682 2024-06-28T09:49:14.000Z 2579.377514 2024-06-28T09:49:17.000Z 2579.499095 2024-06-28T09:49:22.000Z 2579.554492 2024-06-28T09:49:23.000Z 2579.596783 2024-06-28T09:49:24.000Z 2579.749406 2024-06-28T09:49:28.000Z 2579.777457 2024-06-28T09:49:29.000Z 2579.826833 2024-06-28T09:49:30.000Z 2579.942856 2024-06-28T09:49:35.000Z 2580.001889 2024-06-28T09:49:37.000Z 2580.132361 2024-06-28T09:49:41.000Z 2580.176645 2024-06-28T09:49:44.000Z 2580.263386 2024-06-28T09:49:46.000Z 2580.388313 2024-06-28T09:49:50.000Z 2580.456046 2024-06-28T09:49:53.000Z 2580.520185 2024-06-28T09:49:55.000Z 2580.553008 2024-06-28T09:49:56.000Z 2580.577801 2024-06-28T09:49:57.000Z 2580.745733 2024-06-28T09:50:03.000Z 2580.770527 2024-06-28T09:50:04.000Z 2580.884744 2024-06-28T09:50:09.000Z 2581.054465 2024-06-28T09:50:15.000Z 2581.060522 2024-06-28T09:50:16.000Z 2581.142218 2024-06-28T09:50:22.000Z 2581.190851 2024-06-28T09:50:25.000Z 2581.203678 2024-06-28T09:50:26.000Z 2581.240581 2024-06-28T09:50:30.000Z 2581.261348 2024-06-28T09:50:31.000Z 2581.458286 2024-06-28T09:50:36.000Z 2581.507873 2024-06-28T09:50:38.000Z 2581.580557 2024-06-28T09:50:40.000Z 2581.646907 2024-06-28T09:50:41.000Z 2581.737553 2024-06-28T09:50:43.000Z 2581.943192 2024-06-28T09:50:47.000Z 2582.131183 2024-06-28T09:50:51.000Z 2582.236819 2024-06-28T09:50:53.000Z 2582.521732 2024-06-28T09:50:59.000Z 2582.703959 2024-06-28T09:51:03.000Z 2582.917904 2024-06-28T09:51:06.000Z 2582.986450 2024-06-28T09:51:07.000Z 2583.063311 2024-06-28T09:51:08.000Z 2583.236564 2024-06-28T09:51:11.000Z 2583.302373 2024-06-28T09:51:13.000Z 2583.430173 2024-06-28T09:51:15.000Z 2583.468123 2024-06-28T09:51:17.000Z 2583.563842 2024-06-28T09:51:19.000Z 2583.630268 2024-06-28T09:51:21.000Z 2583.741615 2024-06-28T09:51:23.000Z 2583.741615 2024-06-28T09:51:24.000Z 2583.741615 2024-06-28T09:51:28.000Z 2583.872942 2024-06-28T10:08:16.000Z 2583.898957 2024-06-28T10:08:18.000Z 2584.156511 2024-06-28T10:08:22.000Z 2584.242781 2024-06-28T10:08:23.000Z 2584.329308 2024-06-28T10:08:24.000Z 2584.400994 2024-06-28T10:08:25.000Z 2584.476662 2024-06-28T10:08:27.000Z 2584.569627 2024-06-28T10:08:29.000Z 2584.882497 2024-06-28T10:08:35.000Z 2584.920928 2024-06-28T10:08:36.000Z 2584.950445 2024-06-28T10:08:37.000Z 2584.962560 2024-06-28T10:08:42.000Z 2585.143979 2024-06-28T10:08:48.000Z 2585.160846 2024-06-28T10:08:49.000Z 2585.199277 2024-06-28T10:08:50.000Z 2585.396590 2024-06-28T10:08:53.000Z 2585.430864 2024-06-28T10:08:55.000Z 2585.487768 2024-06-28T10:08:58.000Z 2585.582162 2024-06-28T10:09:02.000Z 2585.649546 2024-06-28T10:09:03.000Z 2585.722712 2024-06-28T10:09:06.000Z 2585.753862 2024-06-28T10:09:08.000Z 2585.798145 2024-06-28T10:09:09.000Z 2585.863917 2024-06-28T10:09:11.000Z 2585.891751 2024-06-28T10:09:12.000Z 2586.020714 2024-06-28T10:09:14.000Z 2586.076853 2024-06-28T10:09:15.000Z 2586.248296 2024-06-28T10:09:19.000Z 2586.309848 2024-06-28T10:09:21.000Z 2586.309848 2024-06-28T10:09:23.000Z 2586.340998 2024-06-28T10:09:26.000Z 2586.340998 2024-06-28T10:09:27.000Z 2586.390814 2024-06-28T10:09:40.000Z 2586.422933 2024-06-28T10:09:42.000Z 2586.461121 2024-06-28T10:09:51.000Z 2586.521696 2024-06-28T10:09:54.000Z 2586.585236 2024-06-28T10:09:56.000Z 2586.689440 2024-06-28T10:09:59.000Z 2586.753550 2024-06-28T10:10:01.000Z 2586.778344 2024-06-28T10:10:02.000Z 2586.858700 2024-06-28T10:10:04.000Z 2586.690643 2024-06-28T10:10:11.000Z 2586.438888 2024-06-28T10:10:16.000Z 2586.270251 2024-06-28T10:10:19.000Z 2586.224461 2024-06-28T10:10:20.000Z 2586.196355 2024-06-28T10:10:22.000Z 2586.106697 2024-06-28T10:10:24.000Z 2586.053190 2024-06-28T10:10:25.000Z 2585.884612 2024-06-28T10:10:27.000Z 2585.856506 2024-06-28T10:10:28.000Z 2585.764927 2024-06-28T10:10:31.000Z 2585.729328 2024-06-28T10:10:34.000Z 2585.683802 2024-06-28T10:10:36.000Z 2585.676880 2024-06-28T10:10:38.000Z 2585.592561 2024-06-28T10:10:43.000Z 2585.543865 2024-06-28T10:10:45.000Z 2585.504247 2024-06-28T10:10:48.000Z 2585.381826 2024-06-28T10:10:50.000Z 2585.302626 2024-06-28T10:10:55.000Z 2585.277557 2024-06-28T10:10:56.000Z 2585.267919 2024-06-28T10:10:57.000Z 2585.240131 2024-06-28T10:10:59.000Z 2585.203425 2024-06-28T10:11:02.000Z 2585.203425 2024-06-28T10:11:03.000Z 2585.167827 2024-06-28T10:11:07.000Z 2585.167827 2024-06-28T10:11:09.000Z 2585.122037 2024-06-28T10:11:12.000Z 2585.122037 2024-06-28T10:11:13.000Z 2585.084527 2024-06-28T10:11:14.000Z 2585.061632 2024-06-28T10:11:16.000Z 2585.022020 2024-06-28T10:11:17.000Z 2584.978231 2024-06-28T10:11:18.000Z 2584.867486 2024-06-28T10:11:21.000Z 2584.705629 2024-06-28T10:11:26.000Z 2584.578629 2024-06-28T10:11:31.000Z 2584.550841 2024-06-28T10:11:32.000Z 2584.550841 2024-06-28T10:11:34.000Z 2584.440081 2024-06-28T10:11:36.000Z 2584.355762 2024-06-28T10:11:40.000Z 2584.348840 2024-06-28T10:11:41.000Z 2584.348840 2024-06-28T10:11:42.000Z 2584.348840 2024-06-28T10:11:45.000Z 2584.334180 2024-06-28T10:11:47.000Z 2584.265496 2024-06-28T10:11:51.000Z 2584.206857 2024-06-28T10:11:52.000Z 2584.040089 2024-06-28T10:11:55.000Z 2583.978647 2024-06-28T10:11:57.000Z 2583.954915 2024-06-28T10:11:58.000Z 2583.945277 2024-06-28T10:12:00.000Z 2583.861910 2024-06-28T10:12:04.000Z 2583.806422 2024-06-28T10:12:06.000Z 2583.672087 2024-06-28T10:12:09.000Z 2583.616510 2024-06-28T10:12:10.000Z 2583.528552 2024-06-28T10:12:11.000Z 2583.376257 2024-06-28T10:12:14.000Z 2583.214401 2024-06-28T10:12:17.000Z 2583.063511 2024-06-28T10:12:19.000Z 2583.029772 2024-06-28T10:12:20.000Z 2582.799251 2024-06-28T10:12:24.000Z 2582.735944 2024-06-28T10:12:26.000Z 2582.658532 2024-06-28T10:12:28.000Z 2582.472627 2024-06-28T10:12:31.000Z 2582.435922 2024-06-28T10:12:32.000Z 2582.360715 2024-06-28T10:12:33.000Z 2582.265100 2024-06-28T10:12:36.000Z 2582.181733 2024-06-28T10:12:37.000Z 2582.094101 2024-06-28T10:12:40.000Z 2582.070369 2024-06-28T10:12:43.000Z 2582.060731 2024-06-28T10:12:44.000Z 2582.060731 2024-06-28T10:12:46.000Z 2581.954717 2024-06-28T10:12:50.000Z 2581.875953 2024-06-28T10:12:55.000Z 2581.828488 2024-06-28T10:12:57.000Z 2581.811619 2024-06-28T10:12:59.000Z 2581.803185 2024-06-28T10:13:03.000Z 2581.763572 2024-06-28T10:13:06.000Z 2581.763572 2024-06-28T10:13:07.000Z 2581.712965 2024-06-28T10:13:12.000Z 2581.704530 2024-06-28T10:13:14.000Z 2581.685255 2024-06-28T10:13:15.000Z 2581.671410 2024-06-28T10:13:16.000Z 2581.646341 2024-06-28T10:13:17.000Z 2581.646341 2024-06-28T10:13:18.000Z 2581.622609 2024-06-28T10:13:19.000Z 2581.565678 2024-06-28T10:13:20.000Z 2581.458675 2024-06-28T10:13:22.000Z 2581.338005 2024-06-28T10:13:24.000Z 2581.298393 2024-06-28T10:13:25.000Z 2581.223186 2024-06-28T10:13:28.000Z 2581.097705 2024-06-28T10:13:30.000Z 2581.018505 2024-06-28T10:13:31.000Z 2580.763025 2024-06-28T10:13:35.000Z 2580.703221 2024-06-28T10:13:36.000Z 2580.653084 2024-06-28T10:13:37.000Z 2580.545054 2024-06-28T10:13:39.000Z 2580.443622 2024-06-28T10:13:42.000Z 2580.149998 2024-06-28T10:13:49.000Z 2579.956129 2024-06-28T10:13:52.000Z 2579.834865 2024-06-28T10:13:54.000Z 2579.777935 2024-06-28T10:13:55.000Z 2579.567854 2024-06-28T10:13:59.000Z 2579.504547 2024-06-28T10:14:00.000Z 2579.160807 2024-06-28T10:14:06.000Z 2579.072970 2024-06-28T10:14:07.000Z 2578.836441 2024-06-28T10:14:11.000Z 2578.836441 2024-06-28T10:14:12.000Z 2578.716340 2024-06-28T10:14:13.000Z 2578.592511 2024-06-28T10:14:16.000Z 2578.536084 2024-06-28T10:14:18.000Z 2578.398715 2024-06-28T10:14:20.000Z 2578.350629 2024-06-28T10:14:22.000Z 2578.236769 2024-06-28T10:14:23.000Z 2578.193128 2024-06-28T10:14:26.000Z 2578.181261 2024-06-28T10:14:27.000Z 2578.054262 2024-06-28T10:14:33.000Z 2577.958835 2024-06-28T10:14:35.000Z 2577.819775 2024-06-28T10:14:38.000Z 2577.518268 2024-06-28T10:14:44.000Z 2577.416836 2024-06-28T10:14:45.000Z 2577.217333 2024-06-28T10:14:48.000Z 2577.126282 2024-06-28T10:14:50.000Z 2577.055564 2024-06-28T10:14:53.000Z 2577.048641 2024-06-28T10:14:54.000Z 2577.002851 2024-06-28T10:14:55.000Z 2576.995929 2024-06-28T10:14:58.000Z 2576.932311 2024-06-28T10:15:02.000Z 2576.806259 2024-06-28T10:15:08.000Z 2576.708272 2024-06-28T10:15:11.000Z 2576.536564 2024-06-28T10:15:15.000Z 2576.349657 2024-06-28T10:15:19.000Z 2576.258078 2024-06-28T10:15:21.000Z 2576.144728 2024-06-28T10:15:25.000Z 2576.102089 2024-06-28T10:15:26.000Z 2575.996478 2024-06-28T10:15:28.000Z 2575.815167 2024-06-28T10:15:32.000Z 2575.658716 2024-06-28T10:15:36.000Z 2575.488711 2024-06-28T10:15:41.000Z 2575.394828 2024-06-28T10:15:43.000Z 2575.021823 2024-06-28T10:15:50.000Z 2574.898939 2024-06-28T10:15:57.000Z 2574.875207 2024-06-28T10:16:04.000Z 2574.866772 2024-06-28T10:16:06.000Z 2574.852927 2024-06-28T10:16:07.000Z 2574.624710 2024-06-28T10:16:13.000Z 2574.595391 2024-06-28T10:16:14.000Z 2574.445206 2024-06-28T10:16:19.000Z 2574.399800 2024-06-28T10:16:20.000Z 2574.165720 2024-06-28T10:16:26.000Z 2574.036697 2024-06-28T10:16:29.000Z 2573.986955 2024-06-28T10:16:32.000Z 2573.881987 2024-06-28T10:16:37.000Z 2573.711299 2024-06-28T10:16:43.000Z 2573.592279 2024-06-28T10:16:49.000Z 2573.470754 2024-06-28T10:16:52.000Z 2573.400889 2024-06-28T10:16:55.000Z 2573.292312 2024-06-28T10:16:59.000Z 2573.268591 2024-06-28T10:17:00.000Z 2573.259812 2024-06-28T10:17:05.000Z 2573.195213 2024-06-28T10:17:07.000Z 2573.156820 2024-06-28T10:17:11.000Z 2573.135502 2024-06-28T10:17:12.000Z 2573.113521 2024-06-28T10:17:13.000Z 2573.051471 2024-06-28T10:17:15.000Z 2572.950097 2024-06-28T10:17:17.000Z 2572.896407 2024-06-28T10:17:18.000Z 2572.738000 2024-06-28T10:17:21.000Z 2572.586015 2024-06-28T10:17:24.000Z 2572.452888 2024-06-28T10:17:28.000Z 2572.412530 2024-06-28T10:17:30.000Z 2572.297609 2024-06-28T10:17:34.000Z 2572.250442 2024-06-28T10:17:36.000Z 2572.192557 2024-06-28T10:17:38.000Z 2572.135048 2024-06-28T10:17:40.000Z 2572.030093 2024-06-28T10:17:42.000Z 2571.980219 2024-06-28T10:17:43.000Z 2571.905370 2024-06-28T10:17:45.000Z 2571.777215 2024-06-28T10:17:48.000Z 2571.457111 2024-06-28T10:17:55.000Z 2571.386880 2024-06-28T10:17:57.000Z 2571.227209 2024-06-28T10:18:01.000Z 2571.227209 2024-06-28T10:18:02.000Z 2571.056923 2024-06-28T10:18:04.000Z 2570.881080 2024-06-28T10:18:08.000Z 2570.852325 2024-06-28T10:18:13.000Z 2570.852325 2024-06-28T10:18:16.000Z 2570.852325 2024-06-28T10:18:19.000Z 2570.755172 2024-06-28T10:18:24.000Z 2570.636399 2024-06-28T10:18:26.000Z 2570.570736 2024-06-28T10:18:27.000Z 2570.419146 2024-06-28T10:18:30.000Z 2570.296243 2024-06-28T10:18:32.000Z 2570.195752 2024-06-28T10:18:34.000Z 2570.066122 2024-06-28T10:18:37.000Z 2569.840534 2024-06-28T10:18:41.000Z 2569.656077 2024-06-28T10:18:44.000Z 2569.292071 2024-06-28T10:18:50.000Z 2569.172065 2024-06-28T10:18:52.000Z 2568.976352 2024-06-28T10:18:56.000Z 2568.804620 2024-06-28T10:18:59.000Z 2568.704872 2024-06-28T10:19:01.000Z 2568.610523 2024-06-28T10:19:03.000Z 2568.357393 2024-06-28T10:19:09.000Z 2568.190712 2024-06-28T10:19:12.000Z 2568.017349 2024-06-28T10:19:15.000Z 2567.849854 2024-06-28T10:19:18.000Z 2567.701709 2024-06-28T10:19:21.000Z 2567.615445 2024-06-28T10:19:23.000Z 2567.520204 2024-06-28T10:19:27.000Z 2567.358898 2024-06-28T10:19:31.000Z 2567.313719 2024-06-28T10:19:32.000Z 2567.222771 2024-06-28T10:19:34.000Z 2567.128438 2024-06-28T10:19:36.000Z 2567.093082 2024-06-28T10:19:37.000Z 2567.056001 2024-06-28T10:19:38.000Z 2567.012040 2024-06-28T10:19:39.000Z 2566.716637 2024-06-28T10:19:40.000Z 2566.240628 2024-06-28T10:19:42.000Z 2566.075534 2024-06-28T10:19:43.000Z 2565.635125 2024-06-28T10:19:45.000Z 2565.502928 2024-06-28T10:19:48.000Z 2565.004095 2024-06-28T10:19:49.000Z 2564.743026 2024-06-28T10:19:50.000Z 2564.115739 2024-06-28T10:19:53.000Z 2563.848328 2024-06-28T10:19:58.000Z 2563.848328 2024-06-28T10:20:00.000Z 2563.828456 2024-06-28T10:20:03.000Z 2563.709224 2024-06-28T10:20:06.000Z 2563.649608 2024-06-28T10:20:08.000Z 2563.435954 2024-06-28T10:20:09.000Z 2563.050940 2024-06-28T10:20:11.000Z 2562.947560 2024-06-28T10:20:12.000Z 2562.665738 2024-06-28T10:20:13.000Z 2562.502358 2024-06-28T10:20:14.000Z 2561.992540 2024-06-28T10:20:19.000Z 2561.225896 2024-06-28T10:20:25.000Z 2560.930749 2024-06-28T10:20:27.000Z 2560.522970 2024-06-28T10:20:31.000Z 2560.474036 2024-06-28T10:20:33.000Z 2559.740022 2024-06-28T10:20:38.000Z 2559.523633 2024-06-28T10:20:40.000Z 2559.322873 2024-06-28T10:20:42.000Z 2559.273939 2024-06-28T10:20:43.000Z 2559.108845 2024-06-28T10:20:44.000Z 2558.481559 2024-06-28T10:20:47.000Z 2558.481559 2024-06-28T10:20:48.000Z 2558.441815 2024-06-28T10:20:49.000Z 2558.246078 2024-06-28T10:20:51.000Z 2557.887211 2024-06-28T10:20:53.000Z 2557.562399 2024-06-28T10:20:55.000Z 2557.448207 2024-06-28T10:20:56.000Z 2557.052168 2024-06-28T10:20:58.000Z 2556.876329 2024-06-28T10:20:59.000Z 2556.771980 2024-06-28T10:21:01.000Z 2556.243191 2024-06-28T10:21:05.000Z 2555.741338 2024-06-28T10:21:08.000Z 2555.481350 2024-06-28T10:21:10.000Z 2555.481350 2024-06-28T10:21:11.000Z 2554.865917 2024-06-28T10:21:13.000Z 2554.341212 2024-06-28T10:21:18.000Z 2554.341212 2024-06-28T10:21:21.000Z 2554.031835 2024-06-28T10:21:26.000Z 2554.031835 2024-06-28T10:21:27.000Z 2554.031835 2024-06-28T10:21:29.000Z 2554.011963 2024-06-28T10:21:31.000Z 2554.011963 2024-06-28T10:21:33.000Z 2554.011963 2024-06-28T10:21:37.000Z 2553.799769 2024-06-28T10:21:41.000Z 2553.197305 2024-06-28T10:21:47.000Z 2552.848796 2024-06-28T10:21:53.000Z 2552.828924 2024-06-28T10:21:55.000Z 2552.289354 2024-06-28T10:22:00.000Z 2551.669431 2024-06-28T10:22:05.000Z 2551.441047 2024-06-28T10:22:07.000Z 2550.690022 2024-06-28T10:22:11.000Z 2550.089199 2024-06-28T10:22:13.000Z 2549.916762 2024-06-28T10:22:17.000Z 2549.847195 2024-06-28T10:22:19.000Z 2549.239434 2024-06-28T10:22:22.000Z 2548.536081 2024-06-28T10:22:26.000Z 2547.694127 2024-06-28T10:22:30.000Z 2547.505294 2024-06-28T10:22:31.000Z 2547.240901 2024-06-28T10:22:36.000Z 2547.090536 2024-06-28T10:22:37.000Z 2546.678567 2024-06-28T10:22:39.000Z 2546.326890 2024-06-28T10:22:40.000Z 2545.567810 2024-06-28T10:22:43.000Z 2545.182797 2024-06-28T10:22:45.000Z 2544.087910 2024-06-28T10:22:49.000Z 2543.716255 2024-06-28T10:22:50.000Z 2542.452467 2024-06-28T10:22:53.000Z 2541.938219 2024-06-28T10:22:55.000Z 2541.681288 2024-06-28T10:22:56.000Z 2541.366632 2024-06-28T10:22:57.000Z 2540.735754 2024-06-28T10:22:59.000Z 2539.934191 2024-06-28T10:23:03.000Z 2539.670434 2024-06-28T10:23:04.000Z 2539.099129 2024-06-28T10:23:07.000Z 2538.926693 2024-06-28T10:23:08.000Z 2537.868738 2024-06-28T10:23:12.000Z 2536.995353 2024-06-28T10:23:17.000Z 2536.851237 2024-06-28T10:23:18.000Z 2535.993876 2024-06-28T10:23:22.000Z 2535.702239 2024-06-28T10:23:24.000Z 2534.873547 2024-06-28T10:23:27.000Z 2534.615914 2024-06-28T10:23:29.000Z 2534.242668 2024-06-28T10:23:31.000Z 2533.830700 2024-06-28T10:23:34.000Z 2533.521322 2024-06-28T10:23:36.000Z 2533.124734 2024-06-28T10:23:38.000Z 2533.021356 2024-06-28T10:23:39.000Z 2532.798183 2024-06-28T10:23:40.000Z 2532.280963 2024-06-28T10:23:42.000Z 2531.790430 2024-06-28T10:23:46.000Z 2531.286311 2024-06-28T10:23:48.000Z 2531.054495 2024-06-28T10:23:49.000Z 2530.461817 2024-06-28T10:23:52.000Z 2529.944507 2024-06-28T10:23:56.000Z 2529.711806 2024-06-28T10:23:57.000Z 2529.552832 2024-06-28T10:23:58.000Z 2529.256665 2024-06-28T10:24:01.000Z 2528.968432 2024-06-28T10:24:02.000Z 2528.391967 2024-06-28T10:24:04.000Z 2528.131980 2024-06-28T10:24:05.000Z 2527.503251 2024-06-28T10:24:07.000Z 2526.992562 2024-06-28T10:24:09.000Z 2526.778911 2024-06-28T10:24:10.000Z 2526.597802 2024-06-28T10:24:11.000Z 2526.418957 2024-06-28T10:24:12.000Z 2526.304363 2024-06-28T10:24:13.000Z 2526.128525 2024-06-28T10:24:14.000Z 2525.860346 2024-06-28T10:24:16.000Z 2525.464011 2024-06-28T10:24:18.000Z 2524.953322 2024-06-28T10:24:20.000Z 2523.811403 2024-06-28T10:24:25.000Z 2523.484801 2024-06-28T10:24:27.000Z 2523.077028 2024-06-28T10:24:29.000Z 2522.714811 2024-06-28T10:24:31.000Z 2522.534842 2024-06-28T10:24:32.000Z 2522.319778 2024-06-28T10:24:34.000Z 2522.133794 2024-06-28T10:24:35.000Z 2521.361975 2024-06-28T10:24:39.000Z 2520.675062 2024-06-28T10:24:42.000Z 2520.426002 2024-06-28T10:24:43.000Z 2519.785945 2024-06-28T10:24:45.000Z 2519.474823 2024-06-28T10:24:46.000Z 2518.740511 2024-06-28T10:24:48.000Z 2518.075504 2024-06-28T10:24:50.000Z 2517.472618 2024-06-28T10:24:52.000Z 2517.041907 2024-06-28T10:24:54.000Z 2516.556591 2024-06-28T10:24:56.000Z 2516.294242 2024-06-28T10:24:57.000Z 2516.062426 2024-06-28T10:24:58.000Z 2515.361416 2024-06-28T10:25:01.000Z 2515.246668 2024-06-28T10:25:02.000Z 2515.180356 2024-06-28T10:25:03.000Z 2515.082637 2024-06-28T10:25:04.000Z 2514.761824 2024-06-28T10:25:06.000Z 2514.052102 2024-06-28T10:25:09.000Z 2513.765707 2024-06-28T10:25:10.000Z 2513.333848 2024-06-28T10:25:12.000Z 2513.102517 2024-06-28T10:25:13.000Z 2512.634302 2024-06-28T10:25:15.000Z 2512.233252 2024-06-28T10:25:17.000Z 2511.393360 2024-06-28T10:25:21.000Z 2510.512229 2024-06-28T10:25:25.000Z 2509.708994 2024-06-28T10:25:29.000Z 2509.489128 2024-06-28T10:25:30.000Z 2509.295651 2024-06-28T10:25:31.000Z 2509.090449 2024-06-28T10:25:32.000Z 2508.682958 2024-06-28T10:25:34.000Z 2508.465669 2024-06-28T10:25:35.000Z 2508.012525 2024-06-28T10:25:37.000Z 2507.381013 2024-06-28T10:25:40.000Z 2506.945402 2024-06-28T10:25:42.000Z 2506.234810 2024-06-28T10:25:47.000Z 2505.771754 2024-06-28T10:25:50.000Z 2505.665443 2024-06-28T10:25:54.000Z 2505.466507 2024-06-28T10:25:57.000Z 2505.267570 2024-06-28T10:25:59.000Z 2505.006541 2024-06-28T10:26:16.000Z 2504.745512 2024-06-28T10:26:19.000Z 2504.464459 2024-06-28T10:26:21.000Z 2504.464459 2024-06-28T10:26:23.000Z 2504.349731 2024-06-28T10:26:28.000Z 2504.229428 2024-06-28T10:26:29.000Z 2504.066614 2024-06-28T10:26:30.000Z 2503.835283 2024-06-28T10:26:31.000Z 2503.761994 2024-06-28T10:26:33.000Z 2503.748038 2024-06-28T10:26:34.000Z 2503.723608 2024-06-28T10:26:35.000Z 2503.568634 2024-06-28T10:26:36.000Z 2502.762458 2024-06-28T10:26:41.000Z 2502.233251 2024-06-28T10:26:47.000Z 2501.631863 2024-06-28T10:26:52.000Z 2500.709438 2024-06-28T10:26:56.000Z 2499.991076 2024-06-28T10:27:00.000Z 2499.408944 2024-06-28T10:27:07.000Z 2499.142377 2024-06-28T10:27:11.000Z 2498.981368 2024-06-28T10:27:14.000Z 2498.552986 2024-06-28T10:27:17.000Z 2497.771056 2024-06-28T10:40:36.000Z 2497.722197 2024-06-28T10:40:37.000Z 2497.601088 2024-06-28T10:40:38.000Z 2496.946997 2024-06-28T10:40:42.000Z 2496.885248 2024-06-28T10:40:43.000Z 2496.653986 2024-06-28T10:40:45.000Z 2496.476034 2024-06-28T10:40:46.000Z 2496.034443 2024-06-28T10:40:48.000Z 2495.277561 2024-06-28T10:40:51.000Z 2495.071354 2024-06-28T10:40:52.000Z 2494.897428 2024-06-28T10:40:53.000Z 2494.733993 2024-06-28T10:40:54.000Z 2494.545642 2024-06-28T10:40:55.000Z 2494.064235 2024-06-28T10:40:59.000Z 2493.562246 2024-06-28T10:41:01.000Z 2492.769437 2024-06-28T10:41:05.000Z 2492.677308 2024-06-28T10:41:06.000Z 2491.817707 2024-06-28T10:41:11.000Z 2491.402406 2024-06-28T10:41:13.000Z 2491.262424 2024-06-28T10:41:14.000Z 2490.863415 2024-06-28T10:41:16.000Z 2490.559326 2024-06-28T10:41:18.000Z 2490.134582 2024-06-28T10:41:20.000Z 2489.892363 2024-06-28T10:41:21.000Z 2488.769192 2024-06-28T10:41:26.000Z 2488.467143 2024-06-28T10:41:28.000Z 2488.100701 2024-06-28T10:41:33.000Z 2488.086744 2024-06-28T10:41:34.000Z 2487.940167 2024-06-28T10:41:35.000Z 2487.858760 2024-06-28T10:41:38.000Z 2487.844804 2024-06-28T10:41:39.000Z 2487.636673 2024-06-28T10:41:41.000Z 2487.563385 2024-06-28T10:41:42.000Z 2487.535472 2024-06-28T10:41:43.000Z 2487.369694 2024-06-28T10:41:45.000Z 2487.268475 2024-06-28T10:41:46.000Z 2486.653421 2024-06-28T10:41:53.000Z 2486.573219 2024-06-28T10:41:54.000Z 2486.403379 2024-06-28T10:41:56.000Z 2486.044701 2024-06-28T10:42:00.000Z 2485.917321 2024-06-28T10:42:01.000Z 2485.756917 2024-06-28T10:42:03.000Z 2485.509712 2024-06-28T10:42:06.000Z 2485.394985 2024-06-28T10:42:07.000Z 2484.628481 2024-06-28T10:42:13.000Z 2483.606247 2024-06-28T10:42:18.000Z 2483.435241 2024-06-28T10:42:19.000Z 2483.180480 2024-06-28T10:42:21.000Z 2482.933484 2024-06-28T10:42:23.000Z 2482.790382 2024-06-28T10:42:24.000Z 2482.705462 2024-06-28T10:42:25.000Z 2482.544452 2024-06-28T10:42:27.000Z 2482.530496 2024-06-28T10:42:28.000Z 2482.506067 2024-06-28T10:42:29.000Z 2482.492110 2024-06-28T10:42:31.000Z 2482.067367 2024-06-28T10:42:33.000Z 2481.556674 2024-06-28T10:42:36.000Z 2481.140529 2024-06-28T10:42:38.000Z 2480.723300 2024-06-28T10:42:40.000Z 2480.048398 2024-06-28T10:42:44.000Z 2479.565352 2024-06-28T10:42:47.000Z 2478.942851 2024-06-28T10:42:50.000Z 2478.646188 2024-06-28T10:42:52.000Z 2477.841265 2024-06-28T10:42:57.000Z 2477.647629 2024-06-28T10:42:58.000Z 2477.207262 2024-06-28T10:43:01.000Z 2477.038961 2024-06-28T10:43:02.000Z 2476.783682 2024-06-28T10:43:04.000Z 2476.636249 2024-06-28T10:43:05.000Z 2475.846812 2024-06-28T10:43:10.000Z 2475.455261 2024-06-28T10:43:12.000Z 2475.258945 2024-06-28T10:43:13.000Z 2475.096954 2024-06-28T10:43:14.000Z 2474.918205 2024-06-28T10:43:15.000Z 2474.288226 2024-06-28T10:43:18.000Z 2473.647037 2024-06-28T10:43:20.000Z 2473.340843 2024-06-28T10:43:21.000Z 2472.858580 2024-06-28T10:43:23.000Z 2472.228411 2024-06-28T10:43:26.000Z 2471.952738 2024-06-28T10:43:27.000Z 2471.009153 2024-06-28T10:43:33.000Z 2470.811708 2024-06-28T10:43:34.000Z 2470.119467 2024-06-28T10:43:38.000Z 2469.297417 2024-06-28T10:43:43.000Z 2468.942356 2024-06-28T10:43:45.000Z 2468.570604 2024-06-28T10:43:48.000Z 2468.045834 2024-06-28T10:43:52.000Z 2467.862988 2024-06-28T10:43:53.000Z 2467.641179 2024-06-28T10:43:54.000Z 2467.256996 2024-06-28T10:43:58.000Z 2467.212613 2024-06-28T10:43:59.000Z 2466.667501 2024-06-28T10:44:03.000Z 2466.489970 2024-06-28T10:44:04.000Z 2465.888367 2024-06-28T10:44:08.000Z 2465.792067 2024-06-28T10:44:09.000Z 2465.695768 2024-06-28T10:44:10.000Z 2465.310768 2024-06-28T10:44:15.000Z 2464.729759 2024-06-28T10:44:20.000Z 2464.669159 2024-06-28T10:44:22.000Z 2464.607157 2024-06-28T10:44:23.000Z 2464.397574 2024-06-28T10:44:26.000Z 2464.044612 2024-06-28T10:44:28.000Z 2463.338199 2024-06-28T10:44:34.000Z 2463.248196 2024-06-28T10:44:35.000Z 2462.651530 2024-06-28T10:44:41.000Z 2461.904785 2024-06-28T10:44:44.000Z 2461.682872 2024-06-28T10:44:45.000Z 2461.489236 2024-06-28T10:44:46.000Z 2461.266990 2024-06-28T10:44:48.000Z 2461.161188 2024-06-28T10:44:49.000Z 2461.116805 2024-06-28T10:44:50.000Z 2460.903850 2024-06-28T10:44:51.000Z 2460.689358 2024-06-28T10:44:52.000Z 2460.604264 2024-06-28T10:44:53.000Z 2460.560500 2024-06-28T10:44:54.000Z 2460.364185 2024-06-28T10:44:55.000Z 2460.173316 2024-06-28T10:44:56.000Z 2459.851865 2024-06-28T10:44:57.000Z 2459.044625 2024-06-28T10:45:00.000Z 2458.762572 2024-06-28T10:45:02.000Z 2458.290315 2024-06-28T10:45:05.000Z 2458.076211 2024-06-28T10:45:06.000Z 2457.846392 2024-06-28T10:45:07.000Z 2457.718714 2024-06-28T10:45:08.000Z 2457.541183 2024-06-28T10:45:09.000Z 2457.184593 2024-06-28T10:45:11.000Z 2456.942787 2024-06-28T10:45:12.000Z 2456.680924 2024-06-28T10:45:13.000Z 2456.359472 2024-06-28T10:45:15.000Z 2456.201585 2024-06-28T10:45:16.000Z 2456.012397 2024-06-28T10:45:17.000Z 2455.963873 2024-06-28T10:45:18.000Z 2455.444020 2024-06-28T10:45:22.000Z 2455.297312 2024-06-28T10:45:23.000Z 2455.033351 2024-06-28T10:45:24.000Z 2454.185407 2024-06-28T10:45:28.000Z 2453.989092 2024-06-28T10:45:29.000Z 2453.225678 2024-06-28T10:45:33.000Z 2452.712834 2024-06-28T10:45:35.000Z 2452.050746 2024-06-28T10:45:37.000Z 2451.640785 2024-06-28T10:45:39.000Z 2451.284493 2024-06-28T10:45:41.000Z 2450.947892 2024-06-28T10:45:43.000Z 2450.470902 2024-06-28T10:45:46.000Z 2450.332273 2024-06-28T10:45:47.000Z 2449.543212 2024-06-28T10:45:50.000Z 2448.944886 2024-06-28T10:45:53.000Z 2448.214937 2024-06-28T10:45:58.000Z 2447.602784 2024-06-28T10:46:02.000Z 2447.409148 2024-06-28T10:46:03.000Z 2446.627495 2024-06-28T10:46:06.000Z 2446.380184 2024-06-28T10:46:08.000Z 2445.478975 2024-06-28T10:46:13.000Z 2445.271031 2024-06-28T10:46:14.000Z 2444.930342 2024-06-28T10:46:16.000Z 2444.096565 2024-06-28T10:46:21.000Z 2443.785887 2024-06-28T10:46:23.000Z 2443.233459 2024-06-28T10:46:26.000Z 2443.039823 2024-06-28T10:46:27.000Z 2442.414770 2024-06-28T10:46:31.000Z 2442.174885 2024-06-28T10:46:32.000Z 2441.833374 2024-06-28T10:46:34.000Z 2441.623189 2024-06-28T10:46:35.000Z 2440.952154 2024-06-28T10:46:38.000Z 2440.375626 2024-06-28T10:46:41.000Z 2440.169190 2024-06-28T10:46:42.000Z 2439.938396 2024-06-28T10:46:43.000Z 2439.840648 2024-06-28T10:46:44.000Z 2439.741538 2024-06-28T10:46:45.000Z 2439.437972 2024-06-28T10:46:47.000Z 2439.061726 2024-06-28T10:46:49.000Z 2438.887861 2024-06-28T10:46:50.000Z 2438.492563 2024-06-28T10:46:52.000Z 2438.327843 2024-06-28T10:46:53.000Z 2438.043296 2024-06-28T10:46:55.000Z 2437.054786 2024-06-28T10:47:00.000Z 2436.476908 2024-06-28T10:47:02.000Z 2435.853557 2024-06-28T10:47:04.000Z 2434.692454 2024-06-28T10:47:09.000Z 2434.496957 2024-06-28T10:47:10.000Z 2434.024184 2024-06-28T10:47:12.000Z 2433.882030 2024-06-28T10:47:13.000Z 2432.917436 2024-06-28T10:47:18.000Z 2432.729313 2024-06-28T10:47:19.000Z 2432.729313 2024-06-28T10:47:20.000Z 2432.334015 2024-06-28T10:47:21.000Z 2432.188038 2024-06-28T10:47:22.000Z 2432.188038 2024-06-28T10:47:25.000Z 2432.188038 2024-06-28T10:47:48.000Z 2432.188038 2024-06-28T10:47:52.000Z 2432.090290 2024-06-28T10:47:59.000Z 2432.090290 2024-06-28T10:48:04.000Z 2432.050731 2024-06-28T10:48:10.000Z 2431.805996 2024-06-28T10:48:12.000Z 2431.592764 2024-06-28T10:48:14.000Z 2431.326488 2024-06-28T10:48:15.000Z 2430.971102 2024-06-28T10:48:16.000Z 2430.506137 2024-06-28T10:48:18.000Z 2430.316353 2024-06-28T10:48:19.000Z 2429.857185 2024-06-28T10:48:21.000Z 2429.648353 2024-06-28T10:48:22.000Z 2429.600161 2024-06-28T10:48:23.000Z 2429.244136 2024-06-28T10:48:27.000Z 2427.997171 2024-06-28T10:48:34.000Z 2427.364032 2024-06-28T10:48:38.000Z 2426.880660 2024-06-28T10:48:40.000Z 2426.467833 2024-06-28T10:48:42.000Z 2425.713289 2024-06-28T10:48:45.000Z 2425.330638 2024-06-28T10:48:47.000Z 2424.973873 2024-06-28T10:48:49.000Z 2424.630767 2024-06-28T10:48:50.000Z 2424.009331 2024-06-28T10:48:53.000Z 2423.781004 2024-06-28T10:48:54.000Z 2423.620704 2024-06-28T10:48:55.000Z 2422.674798 2024-06-28T10:48:59.000Z 2422.378331 2024-06-28T10:49:00.000Z 2421.843999 2024-06-28T10:49:02.000Z 2421.698023 2024-06-28T10:49:03.000Z 2421.241370 2024-06-28T10:49:05.000Z 2420.963708 2024-06-28T10:49:06.000Z 2420.851230 2024-06-28T10:49:07.000Z 2420.512070 2024-06-28T10:49:09.000Z 2420.049366 2024-06-28T10:49:13.000Z 2419.612219 2024-06-28T10:49:15.000Z 2419.006803 2024-06-28T10:49:18.000Z 2418.967245 2024-06-28T10:49:20.000Z 2418.200547 2024-06-28T10:49:24.000Z 2418.068492 2024-06-28T10:49:26.000Z 2417.679813 2024-06-28T10:49:28.000Z 2417.455145 2024-06-28T10:49:29.000Z 2416.956630 2024-06-28T10:49:34.000Z 2416.640164 2024-06-28T10:49:36.000Z 2415.993517 2024-06-28T10:49:41.000Z 2415.668940 2024-06-28T10:49:43.000Z 2415.615507 2024-06-28T10:49:44.000Z 2415.338600 2024-06-28T10:49:46.000Z 2414.773856 2024-06-28T10:49:49.000Z 2414.529486 2024-06-28T10:49:50.000Z 2414.316254 2024-06-28T10:49:51.000Z 2414.015547 2024-06-28T10:49:53.000Z 2413.853259 2024-06-28T10:49:54.000Z 2413.670627 2024-06-28T10:49:55.000Z 2413.550841 2024-06-28T10:49:56.000Z 2413.300270 2024-06-28T10:49:58.000Z 2413.193404 2024-06-28T10:49:59.000Z 2412.871299 2024-06-28T10:50:01.000Z 2412.655117 2024-06-28T10:50:03.000Z 2412.480192 2024-06-28T10:50:04.000Z 2412.334704 2024-06-28T10:50:05.000Z 2412.216029 2024-06-28T10:50:07.000Z 2411.844261 2024-06-28T10:50:09.000Z 2411.646045 2024-06-28T10:50:10.000Z 2411.046668 2024-06-28T10:50:13.000Z 2410.618679 2024-06-28T10:50:16.000Z 2410.084069 2024-06-28T10:50:18.000Z 2409.439270 2024-06-28T10:50:21.000Z 2409.249487 2024-06-28T10:50:22.000Z 2409.104912 2024-06-28T10:50:24.000Z 2408.437262 2024-06-28T10:50:28.000Z 2408.124294 2024-06-28T10:50:29.000Z 2407.832342 2024-06-28T10:50:30.000Z 2406.466720 2024-06-28T10:50:34.000Z 2406.000259 2024-06-28T10:50:36.000Z 2405.387976 2024-06-28T10:50:39.000Z 2405.237623 2024-06-28T10:50:40.000Z 2404.973515 2024-06-28T10:50:42.000Z 2404.545773 2024-06-28T10:50:44.000Z 2404.147044 2024-06-28T10:50:46.000Z 2403.359235 2024-06-28T10:50:49.000Z 2403.228668 2024-06-28T10:50:50.000Z 2403.068369 2024-06-28T10:50:52.000Z 2402.923794 2024-06-28T10:50:53.000Z 2401.966216 2024-06-28T10:50:58.000Z 2401.497176 2024-06-28T10:51:00.000Z 2400.969121 2024-06-28T10:51:02.000Z 2400.387740 2024-06-28T10:51:04.000Z 2400.256001 2024-06-28T10:51:05.000Z 2399.724547 2024-06-28T10:51:08.000Z 2399.532048 2024-06-28T10:51:09.000Z 2399.048613 2024-06-28T10:51:12.000Z 2398.829493 2024-06-28T10:51:13.000Z 2398.251706 2024-06-28T10:51:17.000Z 2398.078983 2024-06-28T10:51:18.000Z 2397.832607 2024-06-28T10:51:20.000Z 2397.696015 2024-06-28T10:51:21.000Z 2397.061762 2024-06-28T10:51:24.000Z 2396.815485 2024-06-28T10:51:26.000Z 2396.089078 2024-06-28T10:51:31.000Z 2395.906744 2024-06-28T10:51:32.000Z 2395.281167 2024-06-28T10:51:36.000Z 2394.974219 2024-06-28T10:51:38.000Z 2394.344882 2024-06-28T10:51:41.000Z 2393.762149 2024-06-28T10:51:44.000Z 2393.058425 2024-06-28T10:51:47.000Z 2392.848776 2024-06-28T10:51:48.000Z 2392.481999 2024-06-28T10:51:50.000Z 2392.276670 2024-06-28T10:51:51.000Z 2391.914266 2024-06-28T10:51:53.000Z 2391.495037 2024-06-28T10:51:55.000Z 2391.039228 2024-06-28T10:51:57.000Z 2390.813889 2024-06-28T10:51:58.000Z 2390.520525 2024-06-28T10:51:59.000Z 2390.022401 2024-06-28T10:52:01.000Z 2389.666005 2024-06-28T10:52:03.000Z 2389.292620 2024-06-28T10:52:05.000Z 2389.074073 2024-06-28T10:52:06.000Z 2388.118018 2024-06-28T10:52:11.000Z 2387.923451 2024-06-28T10:52:12.000Z 2387.771515 2024-06-28T10:52:13.000Z 2387.556516 2024-06-28T10:52:14.000Z 2387.294390 2024-06-28T10:52:15.000Z 2386.958764 2024-06-28T10:52:17.000Z 2386.466327 2024-06-28T10:52:20.000Z 2386.271761 2024-06-28T10:52:21.000Z 2385.826467 2024-06-28T10:52:23.000Z 2385.400444 2024-06-28T10:52:25.000Z 2384.769725 2024-06-28T10:52:28.000Z 2384.279827 2024-06-28T10:52:31.000Z 2383.209013 2024-06-28T10:52:36.000Z 2382.988805 2024-06-28T10:52:37.000Z 2382.065406 2024-06-28T10:52:42.000Z 2381.849272 2024-06-28T10:52:43.000Z 2381.469071 2024-06-28T10:52:45.000Z 2380.484543 2024-06-28T10:52:51.000Z 2380.273164 2024-06-28T10:52:52.000Z 2379.855036 2024-06-28T10:52:54.000Z 2379.665773 2024-06-28T10:52:55.000Z 2379.121953 2024-06-28T10:52:58.000Z 2378.364900 2024-06-28T10:53:02.000Z 2378.219805 2024-06-28T10:53:03.000Z 2377.417881 2024-06-28T10:53:07.000Z 2376.913385 2024-06-28T10:53:09.000Z 2375.776266 2024-06-28T10:53:15.000Z 2375.575947 2024-06-28T10:53:16.000Z 2375.226823 2024-06-28T10:53:18.000Z 2374.796824 2024-06-28T10:53:21.000Z 2374.602267 2024-06-28T10:53:22.000Z 2374.292320 2024-06-28T10:53:26.000Z 2374.281227 2024-06-28T10:53:27.000Z 2374.281227 2024-06-28T10:53:30.000Z 2374.253908 2024-06-28T10:53:31.000Z 2373.797348 2024-06-28T10:53:33.000Z 2373.645412 2024-06-28T10:53:34.000Z 2373.511338 2024-06-28T10:53:35.000Z 2373.355213 2024-06-28T10:53:36.000Z 2373.177014 2024-06-28T10:53:37.000Z 2373.030550 2024-06-28T10:53:38.000Z 2372.875397 2024-06-28T10:53:39.000Z 2372.519001 2024-06-28T10:53:41.000Z 2372.314264 2024-06-28T10:53:42.000Z 2372.119706 2024-06-28T10:53:43.000Z 2371.904708 2024-06-28T10:53:44.000Z 2371.534612 2024-06-28T10:53:46.000Z 2371.129292 2024-06-28T10:53:48.000Z 2370.689988 2024-06-28T10:53:50.000Z 2370.473317 2024-06-28T10:53:51.000Z 2369.043584 2024-06-28T10:53:57.000Z 2368.830668 2024-06-28T10:53:58.000Z 2367.642507 2024-06-28T10:54:04.000Z 2367.339275 2024-06-28T10:54:06.000Z 2367.039286 2024-06-28T10:54:08.000Z 2366.885827 2024-06-28T10:54:09.000Z 2366.261798 2024-06-28T10:54:13.000Z 2365.830467 2024-06-28T10:54:15.000Z 2365.292059 2024-06-28T10:54:18.000Z 2365.064445 2024-06-28T10:54:19.000Z 2364.714131 2024-06-28T10:54:21.000Z 2364.059276 2024-06-28T10:54:24.000Z 2363.569714 2024-06-28T10:54:26.000Z 2363.122670 2024-06-28T10:54:29.000Z 2362.658638 2024-06-28T10:54:31.000Z 2362.097915 2024-06-28T10:54:33.000Z 2361.623074 2024-06-28T10:54:35.000Z 2361.334640 2024-06-28T10:54:36.000Z 2360.873690 2024-06-28T10:54:38.000Z 2359.496170 2024-06-28T10:54:44.000Z 2358.798335 2024-06-28T10:54:48.000Z 2358.414124 2024-06-28T10:54:50.000Z 2357.967080 2024-06-28T10:54:52.000Z 2356.793762 2024-06-28T10:54:57.000Z 2356.603334 2024-06-28T10:54:58.000Z 2356.055268 2024-06-28T10:55:01.000Z 2355.588328 2024-06-28T10:55:03.000Z 2355.134622 2024-06-28T10:55:05.000Z 2354.354651 2024-06-28T10:55:09.000Z 2353.887711 2024-06-28T10:55:11.000Z 2353.653490 2024-06-28T10:55:12.000Z 2353.491111 2024-06-28T10:55:13.000Z 2353.116695 2024-06-28T10:55:15.000Z 2352.912528 2024-06-28T10:55:16.000Z 2352.696056 2024-06-28T10:55:17.000Z 2352.077715 2024-06-28T10:55:20.000Z 2351.356903 2024-06-28T10:55:23.000Z 2351.166476 2024-06-28T10:55:24.000Z 2350.829395 2024-06-28T10:55:26.000Z 2350.621295 2024-06-28T10:55:28.000Z 2350.487562 2024-06-28T10:55:30.000Z 2350.185794 2024-06-28T10:55:31.000Z 2349.563226 2024-06-28T10:55:34.000Z 2349.273388 2024-06-28T10:55:36.000Z 2349.108852 2024-06-28T10:55:38.000Z 2348.741675 2024-06-28T10:55:40.000Z 2348.688447 2024-06-28T10:55:41.000Z 2348.017382 2024-06-28T10:55:48.000Z 2347.695372 2024-06-28T10:55:50.000Z 2347.440982 2024-06-28T10:55:51.000Z 2347.081098 2024-06-28T10:55:53.000Z 2346.863780 2024-06-28T10:55:55.000Z 2346.662609 2024-06-28T10:55:56.000Z 2345.965707 2024-06-28T10:55:59.000Z 2345.738095 2024-06-28T10:56:00.000Z 2345.055260 2024-06-28T10:56:03.000Z 2344.483326 2024-06-28T10:56:07.000Z 2344.327897 2024-06-28T10:56:08.000Z 2343.752236 2024-06-28T10:56:12.000Z 2343.501117 2024-06-28T10:56:14.000Z 2343.195740 2024-06-28T10:56:16.000Z 2343.056810 2024-06-28T10:56:17.000Z 2342.885286 2024-06-28T10:56:19.000Z 2342.774459 2024-06-28T10:56:22.000Z 2342.490166 2024-06-28T10:56:23.000Z 2341.698679 2024-06-28T10:56:26.000Z 2341.514534 2024-06-28T10:56:27.000Z 2341.141213 2024-06-28T10:56:29.000Z 2340.833602 2024-06-28T10:56:31.000Z 2340.572993 2024-06-28T10:56:32.000Z 2340.129117 2024-06-28T10:56:34.000Z 2339.788840 2024-06-28T10:56:36.000Z 2339.503846 2024-06-28T10:56:38.000Z 2339.197241 2024-06-28T10:56:41.000Z 2338.900734 2024-06-28T10:56:44.000Z 2338.829988 2024-06-28T10:56:45.000Z 2338.720339 2024-06-28T10:56:46.000Z 2338.630992 2024-06-28T10:56:47.000Z 2338.438498 2024-06-28T10:56:49.000Z 2338.318443 2024-06-28T10:56:50.000Z 2337.978572 2024-06-28T10:56:53.000Z 2337.905871 2024-06-28T10:56:54.000Z 2337.794532 2024-06-28T10:56:56.000Z 2337.463731 2024-06-28T10:57:00.000Z 2337.379491 2024-06-28T10:57:01.000Z 2337.010940 2024-06-28T10:57:05.000Z 2336.927543 2024-06-28T10:57:06.000Z 2336.770960 2024-06-28T10:57:08.000Z 2336.419325 2024-06-28T10:57:12.000Z 2336.182139 2024-06-28T10:57:15.000Z 2336.059803 2024-06-28T10:57:16.000Z 2335.719320 2024-06-28T10:57:19.000Z 2335.469961 2024-06-28T10:57:21.000Z 2334.783491 2024-06-28T10:57:27.000Z 2333.977426 2024-06-28T10:57:34.000Z 2333.872156 2024-06-28T10:57:35.000Z 2333.636873 2024-06-28T10:57:37.000Z 2333.417813 2024-06-28T10:57:39.000Z 2333.313926 2024-06-28T10:57:40.000Z 2333.080264 2024-06-28T10:57:42.000Z 2332.835592 2024-06-28T10:57:44.000Z 2332.684193 2024-06-28T10:57:46.000Z 2332.275259 2024-06-28T10:57:50.000Z 2332.147814 2024-06-28T10:57:51.000Z 2331.189047 2024-06-28T10:58:00.000Z 2330.714676 2024-06-28T10:58:04.000Z 2330.497333 2024-06-28T10:58:06.000Z 2330.314395 2024-06-28T10:58:08.000Z 2329.632389 2024-06-28T10:58:14.000Z 2329.433034 2024-06-28T10:58:16.000Z 2328.850002 2024-06-28T10:58:21.000Z 2328.416342 2024-06-28T10:58:25.000Z 2327.994056 2024-06-28T10:58:28.000Z 2327.427569 2024-06-28T10:58:33.000Z 2327.177218 2024-06-28T10:58:35.000Z 2327.068597 2024-06-28T10:58:36.000Z 2326.970811 2024-06-28T10:58:37.000Z 2326.848623 2024-06-28T10:58:38.000Z 2326.570193 2024-06-28T10:58:40.000Z 2326.344655 2024-06-28T10:58:42.000Z 2325.660362 2024-06-28T10:58:48.000Z 2325.541855 2024-06-28T10:58:49.000Z 2325.306624 2024-06-28T10:58:51.000Z 2325.144253 2024-06-28T10:58:53.000Z 2324.785624 2024-06-28T10:58:56.000Z 2323.906266 2024-06-28T10:59:04.000Z 2323.034063 2024-06-28T10:59:09.000Z 2322.369594 2024-06-28T10:59:13.000Z 2322.157984 2024-06-28T10:59:14.000Z 2321.780009 2024-06-28T10:59:16.000Z 2320.643734 2024-06-28T10:59:23.000Z 2319.937779 2024-06-28T10:59:27.000Z 2319.593448 2024-06-28T10:59:29.000Z 2319.224232 2024-06-28T10:59:31.000Z 2318.852245 2024-06-28T10:59:33.000Z 2318.537133 2024-06-28T10:59:35.000Z 2318.361203 2024-06-28T10:59:36.000Z 2318.182996 2024-06-28T10:59:37.000Z 2317.854253 2024-06-28T10:59:39.000Z 2317.304460 2024-06-28T10:59:42.000Z 2316.183753 2024-06-28T10:59:49.000Z 2316.043074 2024-06-28T10:59:50.000Z 2315.055275 2024-06-28T10:59:56.000Z 2314.480077 2024-06-28T10:59:59.000Z 2314.131525 2024-06-28T11:00:01.000Z 2313.988620 2024-06-28T11:00:02.000Z 2313.868379 2024-06-28T11:00:03.000Z 2313.726861 2024-06-28T11:00:04.000Z 2313.467756 2024-06-28T11:00:06.000Z 2313.194475 2024-06-28T11:00:08.000Z 2313.026424 2024-06-28T11:00:09.000Z 2312.724384 2024-06-28T11:00:11.000Z 2311.915249 2024-06-28T11:00:16.000Z 2311.632214 2024-06-28T11:00:18.000Z 2311.338117 2024-06-28T11:00:20.000Z 2310.808617 2024-06-28T11:00:23.000Z 2310.555913 2024-06-28T11:00:25.000Z 2310.255839 2024-06-28T11:00:27.000Z 2309.897180 2024-06-28T11:00:29.000Z 2309.758089 2024-06-28T11:00:30.000Z 2309.447076 2024-06-28T11:00:32.000Z 2309.270016 2024-06-28T11:00:33.000Z 2308.824063 2024-06-28T11:00:36.000Z 2308.099938 2024-06-28T11:00:41.000Z 2307.826657 2024-06-28T11:00:43.000Z 2307.691514 2024-06-28T11:00:44.000Z 2307.395812 2024-06-28T11:00:46.000Z 2306.960402 2024-06-28T11:00:49.000Z 2306.679465 2024-06-28T11:00:51.000Z 2306.526304 2024-06-28T11:00:52.000Z 2306.230601 2024-06-28T11:00:54.000Z 2306.060914 2024-06-28T11:00:55.000Z 2305.822905 2024-06-28T11:00:57.000Z 2305.574610 2024-06-28T11:00:59.000Z 2305.293814 2024-06-28T11:01:01.000Z 2305.043463 2024-06-28T11:01:03.000Z 2304.800794 2024-06-28T11:01:05.000Z 2304.540020 2024-06-28T11:01:07.000Z 2304.407531 2024-06-28T11:01:08.000Z 2304.159236 2024-06-28T11:01:10.000Z 2304.002007 2024-06-28T11:01:11.000Z 2303.569550 2024-06-28T11:01:14.000Z 2303.297012 2024-06-28T11:01:16.000Z 2302.834320 2024-06-28T11:01:20.000Z 2301.896175 2024-06-28T11:01:27.000Z 2301.316435 2024-06-28T11:01:31.000Z 2300.748684 2024-06-28T11:01:35.000Z 2300.445036 2024-06-28T11:01:37.000Z 2299.690366 2024-06-28T11:01:41.000Z 2299.334818 2024-06-28T11:01:43.000Z 2299.175542 2024-06-28T11:01:44.000Z 2298.958342 2024-06-28T11:01:45.000Z 2298.626932 2024-06-28T11:01:47.000Z 2298.437384 2024-06-28T11:01:48.000Z 2298.258941 2024-06-28T11:01:49.000Z 2298.077623 2024-06-28T11:01:50.000Z 2297.774348 2024-06-28T11:01:52.000Z 2297.240204 2024-06-28T11:01:55.000Z 2297.043745 2024-06-28T11:01:56.000Z 2296.856424 2024-06-28T11:01:57.000Z 2296.697147 2024-06-28T11:01:58.000Z 2296.310188 2024-06-28T11:02:00.000Z 2295.935550 2024-06-28T11:02:02.000Z 2295.776274 2024-06-28T11:02:03.000Z 2295.423557 2024-06-28T11:02:05.000Z 2294.877653 2024-06-28T11:02:08.000Z 2294.695508 2024-06-28T11:02:09.000Z 2294.012554 2024-06-28T11:02:13.000Z 2293.272541 2024-06-28T11:02:18.000Z 2293.056945 2024-06-28T11:02:19.000Z 2292.859135 2024-06-28T11:02:20.000Z 2292.302290 2024-06-28T11:02:23.000Z 2292.121811 2024-06-28T11:02:24.000Z 2291.932894 2024-06-28T11:02:25.000Z 2291.440474 2024-06-28T11:02:28.000Z 2291.276334 2024-06-28T11:02:29.000Z 2291.096216 2024-06-28T11:02:30.000Z 2290.930894 2024-06-28T11:02:31.000Z 2290.807540 2024-06-28T11:02:32.000Z 2290.442824 2024-06-28T11:02:34.000Z 2289.836972 2024-06-28T11:02:38.000Z 2289.329367 2024-06-28T11:02:44.000Z 2289.301301 2024-06-28T11:02:48.000Z 2289.278507 2024-06-28T11:02:50.000Z 2288.916652 2024-06-28T11:11:09.000Z 2288.305570 2024-06-28T11:11:11.000Z 2287.977290 2024-06-28T11:11:12.000Z 2287.294335 2024-06-28T11:11:14.000Z 2286.742093 2024-06-28T11:11:16.000Z 2286.406670 2024-06-28T11:11:17.000Z 2286.093684 2024-06-28T11:11:18.000Z 2285.764416 2024-06-28T11:11:19.000Z 2285.277030 2024-06-28T11:11:21.000Z 2284.848904 2024-06-28T11:11:23.000Z 2284.550661 2024-06-28T11:11:25.000Z 2283.940962 2024-06-28T11:11:28.000Z 2282.512703 2024-06-28T11:11:33.000Z 2281.804099 2024-06-28T11:11:36.000Z 2281.045380 2024-06-28T11:11:39.000Z 2280.601571 2024-06-28T11:11:41.000Z 2279.888308 2024-06-28T11:11:44.000Z 2279.364204 2024-06-28T11:11:46.000Z 2278.708833 2024-06-28T11:11:48.000Z 2278.086189 2024-06-28T11:11:50.000Z 2277.742327 2024-06-28T11:11:51.000Z 2277.430380 2024-06-28T11:11:52.000Z 2276.648726 2024-06-28T11:11:55.000Z 2276.031956 2024-06-28T11:11:58.000Z 2275.553149 2024-06-28T11:12:00.000Z 2274.821438 2024-06-28T11:12:03.000Z 2274.582034 2024-06-28T11:12:04.000Z 2273.320675 2024-06-28T11:12:09.000Z 2272.645486 2024-06-28T11:12:12.000Z 2272.443605 2024-06-28T11:12:13.000Z 2272.226989 2024-06-28T11:12:14.000Z 2271.864731 2024-06-28T11:12:16.000Z 2270.762671 2024-06-28T11:12:21.000Z 2270.531855 2024-06-28T11:12:22.000Z 2269.604187 2024-06-28T11:12:27.000Z 2269.009348 2024-06-28T11:12:30.000Z 2268.609215 2024-06-28T11:12:32.000Z 2267.701974 2024-06-28T11:12:36.000Z 2267.484279 2024-06-28T11:12:37.000Z 2267.284437 2024-06-28T11:12:38.000Z 2266.907180 2024-06-28T11:12:40.000Z 2266.722725 2024-06-28T11:12:41.000Z 2266.527426 2024-06-28T11:12:42.000Z 2265.910055 2024-06-28T11:12:45.000Z 2265.691215 2024-06-28T11:12:46.000Z 2265.313488 2024-06-28T11:12:48.000Z 2264.899860 2024-06-28T11:12:50.000Z 2264.658169 2024-06-28T11:12:51.000Z 2264.454672 2024-06-28T11:12:52.000Z 2263.554649 2024-06-28T11:12:57.000Z 2263.146845 2024-06-28T11:12:59.000Z 2261.700041 2024-06-28T11:13:06.000Z 2260.751576 2024-06-28T11:13:11.000Z 2260.355457 2024-06-28T11:13:13.000Z 2259.973609 2024-06-28T11:13:15.000Z 2259.768809 2024-06-28T11:13:16.000Z 2259.576637 2024-06-28T11:13:17.000Z 2259.051795 2024-06-28T11:13:20.000Z 2258.662667 2024-06-28T11:13:22.000Z 2258.495154 2024-06-28T11:13:23.000Z 2258.272725 2024-06-28T11:13:24.000Z 2258.099022 2024-06-28T11:13:25.000Z 2257.346988 2024-06-28T11:13:29.000Z 2256.966504 2024-06-28T11:13:31.000Z 2256.802817 2024-06-28T11:13:32.000Z 2256.527521 2024-06-28T11:13:34.000Z 2255.752461 2024-06-28T11:13:38.000Z 2255.568006 2024-06-28T11:13:39.000Z 2254.250717 2024-06-28T11:13:46.000Z 2253.944228 2024-06-28T11:13:48.000Z 2253.305314 2024-06-28T11:13:52.000Z 2252.960214 2024-06-28T11:13:54.000Z 2252.613989 2024-06-28T11:13:56.000Z 2252.297834 2024-06-28T11:13:58.000Z 2251.991431 2024-06-28T11:14:00.000Z 2251.799258 2024-06-28T11:14:01.000Z 2251.379599 2024-06-28T11:14:03.000Z 2251.211632 2024-06-28T11:14:04.000Z 2250.833432 2024-06-28T11:14:06.000Z 2250.658989 2024-06-28T11:14:07.000Z 2249.997016 2024-06-28T11:14:11.000Z 2249.634476 2024-06-28T11:14:13.000Z 2249.093372 2024-06-28T11:14:16.000Z 2248.755589 2024-06-28T11:14:18.000Z 2248.417700 2024-06-28T11:14:20.000Z 2248.085138 2024-06-28T11:14:22.000Z 2247.755955 2024-06-28T11:14:24.000Z 2247.566311 2024-06-28T11:14:25.000Z 2247.228954 2024-06-28T11:14:27.000Z 2247.025455 2024-06-28T11:14:28.000Z 2246.661077 2024-06-28T11:14:30.000Z 2246.509250 2024-06-28T11:14:31.000Z 2246.338506 2024-06-28T11:14:32.000Z 2246.150095 2024-06-28T11:14:33.000Z 2245.979350 2024-06-28T11:14:34.000Z 2245.802218 2024-06-28T11:14:35.000Z 2245.557493 2024-06-28T11:14:37.000Z 2245.473020 2024-06-28T11:14:38.000Z 2245.412597 2024-06-28T11:14:40.000Z 2245.183881 2024-06-28T11:14:42.000Z 2245.020403 2024-06-28T11:14:43.000Z 2244.365133 2024-06-28T11:14:46.000Z 2244.192844 2024-06-28T11:14:47.000Z 2243.948708 2024-06-28T11:14:48.000Z 2243.202145 2024-06-28T11:14:52.000Z 2243.023683 2024-06-28T11:14:53.000Z 2242.843112 2024-06-28T11:14:54.000Z 2242.132236 2024-06-28T11:14:57.000Z 2241.583733 2024-06-28T11:14:59.000Z 2241.170542 2024-06-28T11:15:01.000Z 2240.710806 2024-06-28T11:15:03.000Z 2240.445383 2024-06-28T11:15:04.000Z 2240.193075 2024-06-28T11:15:05.000Z 2239.926799 2024-06-28T11:15:06.000Z 2239.659105 2024-06-28T11:15:07.000Z 2239.428005 2024-06-28T11:15:08.000Z 2239.240848 2024-06-28T11:15:09.000Z 2238.378416 2024-06-28T11:15:13.000Z 2238.149488 2024-06-28T11:15:14.000Z 2237.934191 2024-06-28T11:15:15.000Z 2237.473576 2024-06-28T11:15:17.000Z 2237.229923 2024-06-28T11:15:18.000Z 2236.463790 2024-06-28T11:15:21.000Z 2236.246752 2024-06-28T11:15:22.000Z 2235.271859 2024-06-28T11:15:26.000Z 2235.048104 2024-06-28T11:15:27.000Z 2234.564344 2024-06-28T11:15:29.000Z 2233.111782 2024-06-28T11:15:35.000Z 2232.915798 2024-06-28T11:15:36.000Z 2231.660754 2024-06-28T11:15:42.000Z 2231.057694 2024-06-28T11:15:45.000Z 2230.807715 2024-06-28T11:15:46.000Z 2229.929384 2024-06-28T11:15:50.000Z 2229.024885 2024-06-28T11:15:54.000Z 2228.807847 2024-06-28T11:15:55.000Z 2228.395085 2024-06-28T11:15:57.000Z 2228.199349 2024-06-28T11:15:58.000Z 2227.983986 2024-06-28T11:15:59.000Z 2227.359433 2024-06-28T11:16:02.000Z 2227.164610 2024-06-28T11:16:03.000Z 2226.956633 2024-06-28T11:16:04.000Z 2226.286170 2024-06-28T11:16:07.000Z 2226.078193 2024-06-28T11:16:08.000Z 2225.827994 2024-06-28T11:16:09.000Z 2225.612697 2024-06-28T11:16:10.000Z 2225.223634 2024-06-28T11:16:12.000Z 2224.684302 2024-06-28T11:16:14.000Z 2224.442949 2024-06-28T11:16:15.000Z 2223.920986 2024-06-28T11:16:18.000Z 2223.050971 2024-06-28T11:16:22.000Z 2222.819871 2024-06-28T11:16:23.000Z 2222.386997 2024-06-28T11:16:25.000Z 2221.979709 2024-06-28T11:16:27.000Z 2221.721472 2024-06-28T11:16:28.000Z 2221.486475 2024-06-28T11:16:29.000Z 2221.256360 2024-06-28T11:16:30.000Z 2220.596708 2024-06-28T11:16:33.000Z 2220.129136 2024-06-28T11:16:35.000Z 2219.702071 2024-06-28T11:16:37.000Z 2219.464193 2024-06-28T11:16:38.000Z 2219.231462 2024-06-28T11:16:39.000Z 2218.608420 2024-06-28T11:16:42.000Z 2217.619573 2024-06-28T11:16:47.000Z 2216.938825 2024-06-28T11:16:50.000Z 2216.709896 2024-06-28T11:16:51.000Z 2216.302609 2024-06-28T11:16:53.000Z 2215.926353 2024-06-28T11:16:55.000Z 2215.749595 2024-06-28T11:16:56.000Z 2215.118825 2024-06-28T11:16:59.000Z 2214.482797 2024-06-28T11:17:02.000Z 2214.270331 2024-06-28T11:17:03.000Z 2213.439198 2024-06-28T11:17:07.000Z 2213.072336 2024-06-28T11:17:09.000Z 2212.948974 2024-06-28T11:17:10.000Z 2212.819086 2024-06-28T11:17:11.000Z 2212.155054 2024-06-28T11:17:16.000Z 2212.031636 2024-06-28T11:17:17.000Z 2211.968982 2024-06-28T11:17:18.000Z 2211.678422 2024-06-28T11:17:20.000Z 2211.359154 2024-06-28T11:17:22.000Z 2210.819701 2024-06-28T11:17:26.000Z 2210.625820 2024-06-28T11:17:27.000Z 2209.986008 2024-06-28T11:17:30.000Z 2209.840955 2024-06-28T11:17:31.000Z 2209.580497 2024-06-28T11:17:33.000Z 2209.049954 2024-06-28T11:17:36.000Z 2208.920066 2024-06-28T11:17:37.000Z 2208.725234 2024-06-28T11:17:38.000Z 2207.926194 2024-06-28T11:17:42.000Z 2207.406275 2024-06-28T11:17:45.000Z 2207.274016 2024-06-28T11:17:46.000Z 2206.867925 2024-06-28T11:17:48.000Z 2206.487705 2024-06-28T11:17:50.000Z 2206.194206 2024-06-28T11:17:52.000Z 2206.009783 2024-06-28T11:17:53.000Z 2205.848210 2024-06-28T11:17:54.000Z 2205.477647 2024-06-28T11:17:56.000Z 2205.214642 2024-06-28T11:17:57.000Z 2205.021115 2024-06-28T11:17:59.000Z 2204.734213 2024-06-28T11:18:01.000Z 2204.480313 2024-06-28T11:18:03.000Z 2204.218656 2024-06-28T11:18:05.000Z 2203.764519 2024-06-28T11:18:07.000Z 2203.500000 2024-06-28T11:18:09.000Z 2203.115016 2024-06-28T11:18:11.000Z 2202.905233 2024-06-28T11:18:12.000Z 2202.750157 2024-06-28T11:18:13.000Z 2202.170219 2024-06-28T11:18:16.000Z 2201.831353 2024-06-28T11:18:18.000Z 2201.449693 2024-06-28T11:18:20.000Z 2201.102426 2024-06-28T11:18:22.000Z 2200.696726 2024-06-28T11:18:24.000Z 2200.571419 2024-06-28T11:18:25.000Z 2200.140262 2024-06-28T11:18:27.000Z 2199.747872 2024-06-28T11:18:29.000Z 2199.563217 2024-06-28T11:18:30.000Z 2198.845565 2024-06-28T11:18:34.000Z 2198.627057 2024-06-28T11:18:35.000Z 2198.195900 2024-06-28T11:18:37.000Z 2197.794887 2024-06-28T11:18:39.000Z 2197.426903 2024-06-28T11:18:41.000Z 2197.037237 2024-06-28T11:18:43.000Z 2196.774064 2024-06-28T11:18:44.000Z 2196.474722 2024-06-28T11:18:46.000Z 2196.128239 2024-06-28T11:18:48.000Z 2195.769959 2024-06-28T11:18:50.000Z 2195.491558 2024-06-28T11:18:51.000Z 2195.074339 2024-06-28T11:18:53.000Z 2194.597032 2024-06-28T11:18:55.000Z 2194.235975 2024-06-28T11:18:57.000Z 2193.882765 2024-06-28T11:18:59.000Z 2193.442531 2024-06-28T11:19:01.000Z 2193.203933 2024-06-28T11:19:02.000Z 2192.603806 2024-06-28T11:19:05.000Z 2192.117521 2024-06-28T11:19:07.000Z 2191.604632 2024-06-28T11:19:09.000Z 2191.398944 2024-06-28T11:19:11.000Z 2191.269055 2024-06-28T11:19:12.000Z 2191.156963 2024-06-28T11:19:13.000Z 2190.940163 2024-06-28T11:19:14.000Z 2190.560225 2024-06-28T11:19:16.000Z 2190.374641 2024-06-28T11:19:17.000Z 2190.060593 2024-06-28T11:19:18.000Z 2189.516806 2024-06-28T11:19:20.000Z 2189.311001 2024-06-28T11:19:21.000Z 2189.130397 2024-06-28T11:19:22.000Z 2188.920613 2024-06-28T11:19:23.000Z 2188.444177 2024-06-28T11:19:25.000Z 2187.727460 2024-06-28T11:19:28.000Z 2187.397106 2024-06-28T11:19:30.000Z 2186.224700 2024-06-28T11:19:35.000Z 2185.954102 2024-06-28T11:19:36.000Z 2185.710736 2024-06-28T11:19:37.000Z 2185.491424 2024-06-28T11:19:38.000Z 2184.789625 2024-06-28T11:19:41.000Z 2183.685566 2024-06-28T11:19:46.000Z 2183.091463 2024-06-28T11:19:49.000Z 2182.759621 2024-06-28T11:19:51.000Z 2182.516255 2024-06-28T11:19:52.000Z 2182.172874 2024-06-28T11:19:54.000Z 2181.868985 2024-06-28T11:19:56.000Z 2180.991700 2024-06-28T11:20:00.000Z 2180.936922 2024-06-28T11:20:01.000Z 2180.276764 2024-06-28T11:20:04.000Z 2179.925631 2024-06-28T11:20:06.000Z 2179.620449 2024-06-28T11:20:08.000Z 2179.288607 2024-06-28T11:20:10.000Z 2178.960569 2024-06-28T11:20:12.000Z 2178.948827 2024-06-28T11:20:13.000Z 2178.934317 2024-06-28T11:20:14.000Z 2178.869301 2024-06-28T11:20:19.000Z 2178.854707 2024-06-28T11:20:20.000Z 2178.825604 2024-06-28T11:20:24.000Z 2178.776776 2024-06-28T11:24:47.000Z 2178.750670 2024-06-28T11:24:48.000Z 2178.707872 2024-06-28T11:24:50.000Z 2178.672730 2024-06-28T11:24:52.000Z 2178.656412 2024-06-28T11:24:53.000Z 2178.611597 2024-06-28T11:24:55.000Z 2178.577961 2024-06-28T11:24:57.000Z 2178.549249 2024-06-28T11:24:59.000Z 2178.516753 2024-06-28T11:25:01.000Z 2178.514865 2024-06-28T11:25:07.000Z 2178.451528 2024-06-28T11:25:15.000Z 2178.434646 2024-06-28T11:25:16.000Z 2178.375313 2024-06-28T11:25:19.000Z 2178.349836 2024-06-28T11:25:21.000Z 2178.261947 2024-06-28T11:25:26.000Z 2178.239820 2024-06-28T11:25:27.000Z 2178.193801 2024-06-28T11:25:29.000Z 2178.157388 2024-06-28T11:25:31.000Z 2178.097113 2024-06-28T11:25:34.000Z 2178.034493 2024-06-28T11:25:38.000Z 2178.013195 2024-06-28T11:25:39.000Z 2177.991676 2024-06-28T11:25:40.000Z 2177.943096 2024-06-28T11:25:43.000Z 2177.926129 2024-06-28T11:25:44.000Z 2177.803776 2024-06-28T11:25:51.000Z 2177.785189 2024-06-28T11:25:52.000Z 2177.714740 2024-06-28T11:25:57.000Z 2177.651415 2024-06-28T11:26:01.000Z 2177.605759 2024-06-28T11:26:04.000Z 2177.586163 2024-06-28T11:26:05.000Z 2177.487257 2024-06-28T11:26:11.000Z 2177.432723 2024-06-28T11:26:14.000Z 2177.420982 2024-06-28T11:26:15.000Z 2177.392270 2024-06-28T11:26:17.000Z 2177.375442 2024-06-28T11:26:18.000Z 2177.324670 2024-06-28T11:26:22.000Z 2177.287976 2024-06-28T11:26:24.000Z 2177.264044 2024-06-28T11:26:26.000Z 2177.249688 2024-06-28T11:26:27.000Z 2177.204169 2024-06-28T11:26:30.000Z 2177.197699 2024-06-28T11:26:31.000Z 2177.190526 2024-06-28T11:26:35.000Z 2177.152000 2024-06-28T11:26:37.000Z 2177.106626 2024-06-28T11:26:41.000Z 2177.096922 2024-06-28T11:26:43.000Z 2177.035573 2024-06-28T11:26:46.000Z 2176.991336 2024-06-28T11:26:49.000Z 2176.978920 2024-06-28T11:26:50.000Z 2176.959238 2024-06-28T11:26:58.000Z 2176.891292 2024-06-28T11:27:08.000Z 2176.807198 2024-06-28T11:27:12.000Z 2176.768175 2024-06-28T11:27:14.000Z 2176.749263 2024-06-28T11:27:15.000Z 2176.733193 2024-06-28T11:27:16.000Z 2176.715260 2024-06-28T11:27:17.000Z 2176.613277 2024-06-28T11:27:23.000Z 2176.467044 2024-06-28T11:27:31.000Z 2176.445250 2024-06-28T11:27:32.000Z 2176.372592 2024-06-28T11:27:35.000Z 2176.303548 2024-06-28T11:27:39.000Z 2176.186985 2024-06-28T11:27:47.000Z 2176.154663 2024-06-28T11:27:53.000Z 2176.149574 2024-06-28T11:27:54.000Z 2176.124680 2024-06-28T11:27:59.000Z 2176.112479 2024-06-28T11:28:01.000Z 2176.102795 2024-06-28T11:28:04.000Z 2176.088572 2024-06-28T11:28:08.000Z 2176.079190 2024-06-28T11:28:09.000Z 2176.067209 2024-06-28T11:28:13.000Z 2176.049356 2024-06-28T11:28:16.000Z 2176.035521 2024-06-28T11:28:18.000Z 2176.025942 2024-06-28T11:28:20.000Z 2176.007144 2024-06-28T11:28:23.000Z 2175.994461 2024-06-28T11:28:24.000Z 2175.973535 2024-06-28T11:28:27.000Z 2175.968488 2024-06-28T11:28:29.000Z 2175.964332 2024-06-28T11:28:30.000Z 2175.938463 2024-06-28T11:28:35.000Z 2175.926089 2024-06-28T11:28:38.000Z 2175.916746 2024-06-28T11:28:40.000Z 2175.911361 2024-06-28T11:28:42.000Z 2175.899171 2024-06-28T11:28:44.000Z 2175.895039 2024-06-28T11:28:45.000Z 2175.889937 2024-06-28T11:28:47.000Z 2175.884498 2024-06-28T11:28:48.000Z 2175.882985 2024-06-28T11:28:50.000Z 2175.873691 2024-06-28T11:28:52.000Z 2175.867709 2024-06-28T11:28:54.000Z 2175.862323 2024-06-28T11:28:56.000Z 2175.844654 2024-06-28T11:29:01.000Z 2175.834046 2024-06-28T11:29:03.000Z 2175.815664 2024-06-28T11:29:06.000Z 2175.803315 2024-06-28T11:29:08.000Z 2175.776692 2024-06-28T11:29:13.000Z 2175.770841 2024-06-28T11:29:14.000Z 2175.742863 2024-06-28T11:29:19.000Z 2175.730502 2024-06-28T11:29:21.000Z 2175.704339 2024-06-28T11:29:25.000Z 2175.698427 2024-06-28T11:29:26.000Z 2175.686775 2024-06-28T11:29:28.000Z 2175.649154 2024-06-28T11:29:34.000Z 2175.636270 2024-06-28T11:29:36.000Z 2175.606429 2024-06-28T11:29:41.000Z 2175.580889 2024-06-28T11:29:45.000Z 2175.569441 2024-06-28T11:29:47.000Z 2175.558783 2024-06-28T11:29:49.000Z 2175.544984 2024-06-28T11:29:52.000Z 2175.537761 2024-06-28T11:29:54.000Z 2175.522242 2024-06-28T11:29:57.000Z 2175.510590 2024-06-28T11:29:59.000Z 2175.493750 2024-06-28T11:30:02.000Z 2175.477533 2024-06-28T11:30:05.000Z 2175.452968 2024-06-28T11:30:09.000Z 2175.423182 2024-06-28T11:30:14.000Z 2175.416677 2024-06-28T11:30:15.000Z 2175.357034 2024-06-28T11:30:20.000Z 2175.340762 2024-06-28T11:30:21.000Z 2175.293227 2024-06-28T11:30:24.000Z 2175.275798 2024-06-28T11:30:25.000Z 2175.257428 2024-06-28T11:30:26.000Z 2175.205381 2024-06-28T11:30:29.000Z 2175.189891 2024-06-28T11:30:30.000Z 2175.173619 2024-06-28T11:30:31.000Z 2175.116203 2024-06-28T11:30:34.000Z 2175.100379 2024-06-28T11:30:35.000Z 2175.070914 2024-06-28T11:30:37.000Z 2175.036029 2024-06-28T11:30:39.000Z 2174.985020 2024-06-28T11:30:42.000Z 2174.969115 2024-06-28T11:30:43.000Z 2174.955139 2024-06-28T11:30:44.000Z 2174.938614 2024-06-28T11:30:45.000Z 2174.921340 2024-06-28T11:30:46.000Z 2174.871804 2024-06-28T11:30:49.000Z 2174.840383 2024-06-28T11:30:51.000Z 2174.825281 2024-06-28T11:30:52.000Z 2174.807497 2024-06-28T11:30:53.000Z 2174.774413 2024-06-28T11:30:55.000Z 2174.739154 2024-06-28T11:30:57.000Z 2174.705115 2024-06-28T11:30:59.000Z 2174.687686 2024-06-28T11:31:00.000Z 2174.670243 2024-06-28T11:31:01.000Z 2174.639520 2024-06-28T11:31:03.000Z 2174.526566 2024-06-28T11:31:10.000Z 2174.490850 2024-06-28T11:31:12.000Z 2174.372437 2024-06-28T11:31:20.000Z 2174.356066 2024-06-28T11:31:21.000Z 2174.337936 2024-06-28T11:31:22.000Z 2174.273562 2024-06-28T11:31:26.000Z 2174.242381 2024-06-28T11:31:28.000Z 2174.211721 2024-06-28T11:31:30.000Z 2174.102459 2024-06-28T11:31:37.000Z 2174.024183 2024-06-28T11:31:42.000Z 2173.973322 2024-06-28T11:31:45.000Z 2173.846400 2024-06-28T11:31:52.000Z 2173.813067 2024-06-28T11:31:54.000Z 2173.760186 2024-06-28T11:31:57.000Z 2173.741723 2024-06-28T11:31:58.000Z 2173.708389 2024-06-28T11:32:00.000Z 2173.656853 2024-06-28T11:32:03.000Z 2173.621319 2024-06-28T11:32:05.000Z 2173.567059 2024-06-28T11:32:08.000Z 2173.517951 2024-06-28T11:32:11.000Z 2173.474809 2024-06-28T11:32:14.000Z 2173.445724 2024-06-28T11:32:16.000Z 2173.325159 2024-06-28T11:32:23.000Z 2173.309984 2024-06-28T11:32:24.000Z 2173.254214 2024-06-28T11:32:27.000Z 2173.184801 2024-06-28T11:32:31.000Z 2173.167257 2024-06-28T11:32:32.000Z 2173.056065 2024-06-28T11:32:36.000Z 2172.988449 2024-06-28T11:32:38.000Z 2172.918498 2024-06-28T11:32:40.000Z 2172.664465 2024-06-28T11:32:47.000Z 2172.370297 2024-06-28T11:32:56.000Z 2172.284604 2024-06-28T11:32:58.000Z 2172.248391 2024-06-28T11:32:59.000Z 2172.017209 2024-06-28T11:33:06.000Z 2171.794056 2024-06-28T11:33:13.000Z 2171.762177 2024-06-28T11:33:14.000Z 2171.674354 2024-06-28T11:33:16.000Z 2171.562111 2024-06-28T11:33:19.000Z 2171.481360 2024-06-28T11:33:21.000Z 2171.444956 2024-06-28T11:33:22.000Z 2171.321367 2024-06-28T11:33:25.000Z 2171.107747 2024-06-28T11:33:31.000Z 2170.837025 2024-06-28T11:33:39.000Z 2170.800620 2024-06-28T11:33:40.000Z 2170.729768 2024-06-28T11:33:42.000Z 2170.616824 2024-06-28T11:33:45.000Z 2170.580611 2024-06-28T11:33:46.000Z 2170.519569 2024-06-28T11:33:48.000Z 2170.494708 2024-06-28T11:33:49.000Z 2170.469117 2024-06-28T11:33:50.000Z 2170.378078 2024-06-28T11:33:53.000Z 2170.298402 2024-06-28T11:33:55.000Z 2170.174097 2024-06-28T11:33:58.000Z 2170.137692 2024-06-28T11:33:59.000Z 2170.008854 2024-06-28T11:34:03.000Z 2169.974370 2024-06-28T11:34:04.000Z 2169.827081 2024-06-28T11:34:08.000Z 2169.756229 2024-06-28T11:34:10.000Z 2169.711022 2024-06-28T11:34:11.000Z 2169.684890 2024-06-28T11:34:12.000Z 2169.619347 2024-06-28T11:34:14.000Z 2169.509968 2024-06-28T11:34:17.000Z 2169.476123 2024-06-28T11:34:18.000Z 2169.446868 2024-06-28T11:34:19.000Z 2169.379178 2024-06-28T11:34:21.000Z 2169.334678 2024-06-28T11:34:22.000Z 2169.167512 2024-06-28T11:34:27.000Z 2168.946578 2024-06-28T11:34:33.000Z 2168.839230 2024-06-28T11:34:36.000Z 2168.763449 2024-06-28T11:34:38.000Z 2168.683111 2024-06-28T11:34:40.000Z 2168.619577 2024-06-28T11:34:42.000Z 2168.543304 2024-06-28T11:34:44.000Z 2168.460816 2024-06-28T11:34:47.000Z 2168.423725 2024-06-28T11:34:48.000Z 2168.158297 2024-06-28T11:34:54.000Z 2167.991168 2024-06-28T11:34:57.000Z 2167.935208 2024-06-28T11:34:58.000Z 2167.827659 2024-06-28T11:35:00.000Z 2167.770644 2024-06-28T11:35:01.000Z 2167.716372 2024-06-28T11:35:02.000Z 2167.663209 2024-06-28T11:35:03.000Z 2167.610201 2024-06-28T11:35:04.000Z 2167.498870 2024-06-28T11:35:06.000Z 2167.387539 2024-06-28T11:35:08.000Z 2167.334530 2024-06-28T11:35:09.000Z 2167.281368 2024-06-28T11:35:10.000Z 2167.172824 2024-06-28T11:35:12.000Z 2167.059361 2024-06-28T11:35:14.000Z 2166.955219 2024-06-28T11:35:16.000Z 2166.889156 2024-06-28T11:35:17.000Z 2166.738538 2024-06-28T11:35:20.000Z 2166.644708 2024-06-28T11:35:22.000Z 2166.536040 2024-06-28T11:35:24.000Z 2166.432090 2024-06-28T11:35:26.000Z 2166.105491 2024-06-28T11:35:33.000Z 2166.001759 2024-06-28T11:35:35.000Z 2165.944165 2024-06-28T11:35:36.000Z 2165.832069 2024-06-28T11:35:38.000Z 2165.771189 2024-06-28T11:35:39.000Z 2165.713595 2024-06-28T11:35:40.000Z 2165.587146 2024-06-28T11:35:42.000Z 2165.529551 2024-06-28T11:35:43.000Z 2165.472105 2024-06-28T11:35:44.000Z 2165.411225 2024-06-28T11:35:45.000Z 2165.238940 2024-06-28T11:35:48.000Z 2165.124936 2024-06-28T11:35:50.000Z 2164.899603 2024-06-28T11:35:54.000Z 2164.745524 2024-06-28T11:35:57.000Z 2164.634679 2024-06-28T11:35:59.000Z 2164.535297 2024-06-28T11:36:01.000Z 2164.110436 2024-06-28T11:36:09.000Z 2164.054788 2024-06-28T11:36:10.000Z 2163.832136 2024-06-28T11:36:14.000Z 2163.770375 2024-06-28T11:36:15.000Z 2163.705784 2024-06-28T11:36:16.000Z 2163.596312 2024-06-28T11:36:18.000Z 2163.504926 2024-06-28T11:36:20.000Z 2163.242889 2024-06-28T11:36:25.000Z 2163.126395 2024-06-28T11:36:27.000Z 2163.032100 2024-06-28T11:36:29.000Z 2162.760892 2024-06-28T11:36:34.000Z 2162.673546 2024-06-28T11:36:36.000Z 2162.623708 2024-06-28T11:36:37.000Z 2162.375806 2024-06-28T11:36:42.000Z 2162.172138 2024-06-28T11:36:46.000Z 2161.950384 2024-06-28T11:36:50.000Z 2161.841824 2024-06-28T11:36:52.000Z 2161.693294 2024-06-28T11:36:55.000Z 2161.442758 2024-06-28T11:37:00.000Z 2161.390556 2024-06-28T11:37:01.000Z 2161.136895 2024-06-28T11:37:06.000Z 2161.047037 2024-06-28T11:37:08.000Z 2160.708751 2024-06-28T11:37:12.000Z 2160.034853 2024-06-28T11:37:16.000Z 2159.411235 2024-06-28T11:37:20.000Z 2159.050084 2024-06-28T11:37:22.000Z 2158.665804 2024-06-28T11:37:24.000Z 2158.540085 2024-06-28T11:37:25.000Z 2158.214814 2024-06-28T11:37:27.000Z 2157.598488 2024-06-28T11:37:31.000Z 2157.015888 2024-06-28T11:37:34.000Z 2156.512210 2024-06-28T11:37:37.000Z 2156.411271 2024-06-28T11:37:38.000Z 2156.221016 2024-06-28T11:37:40.000Z 2155.694707 2024-06-28T11:37:45.000Z 2155.659246 2024-06-28T11:37:46.000Z 2155.563541 2024-06-28T11:37:47.000Z 2155.211061 2024-06-28T11:37:51.000Z 2154.707058 2024-06-28T11:37:55.000Z 2154.520105 2024-06-28T11:37:57.000Z 2154.317935 2024-06-28T11:37:59.000Z 2153.840924 2024-06-28T11:38:03.000Z 2153.734624 2024-06-28T11:38:04.000Z 2153.327048 2024-06-28T11:38:07.000Z 2153.149801 2024-06-28T11:38:08.000Z 2152.475940 2024-06-28T11:38:12.000Z 2152.100894 2024-06-28T11:38:14.000Z 2151.982730 2024-06-28T11:38:15.000Z 2151.456666 2024-06-28T11:38:19.000Z 2151.254638 2024-06-28T11:38:21.000Z 2151.049908 2024-06-28T11:38:22.000Z 2150.882015 2024-06-28T11:38:23.000Z 2150.744923 2024-06-28T11:38:24.000Z 2150.395998 2024-06-28T11:38:26.000Z 2150.269041 2024-06-28T11:38:27.000Z 2149.778889 2024-06-28T11:38:30.000Z 2149.284821 2024-06-28T11:38:32.000Z 2149.041258 2024-06-28T11:38:33.000Z 2148.473722 2024-06-28T11:38:36.000Z 2148.228646 2024-06-28T11:38:37.000Z 2147.778021 2024-06-28T11:38:39.000Z 2147.344870 2024-06-28T11:38:41.000Z 2147.003586 2024-06-28T11:38:43.000Z 2145.620910 2024-06-28T11:38:51.000Z 2145.469855 2024-06-28T11:38:52.000Z 2145.074872 2024-06-28T11:38:54.000Z 2144.449144 2024-06-28T11:38:57.000Z 2144.041693 2024-06-28T11:38:59.000Z 2142.676145 2024-06-28T11:39:06.000Z 2141.394860 2024-06-28T11:39:13.000Z 2141.050943 2024-06-28T11:39:19.000Z 2140.926218 2024-06-28T11:39:20.000Z 2140.542154 2024-06-28T11:39:23.000Z 2140.027962 2024-06-28T11:39:25.000Z 2139.744269 2024-06-28T11:39:26.000Z 2139.165103 2024-06-28T11:39:28.000Z 2138.922518 2024-06-28T11:39:29.000Z 2138.703802 2024-06-28T11:39:30.000Z 2138.504241 2024-06-28T11:39:31.000Z 2137.971662 2024-06-28T11:39:34.000Z 2137.705492 2024-06-28T11:39:36.000Z 2137.600090 2024-06-28T11:39:37.000Z 2137.494688 2024-06-28T11:39:38.000Z 2137.382307 2024-06-28T11:39:39.000Z 2137.086571 2024-06-28T11:39:42.000Z 2136.843933 2024-06-28T11:39:44.000Z 2136.572612 2024-06-28T11:39:46.000Z 2136.366841 2024-06-28T11:39:48.000Z 2136.285797 2024-06-28T11:39:49.000Z 2136.121118 2024-06-28T11:39:50.000Z 2135.835977 2024-06-28T11:39:52.000Z 2135.428415 2024-06-28T11:39:54.000Z 2135.063257 2024-06-28T11:39:56.000Z 2134.918476 2024-06-28T11:39:57.000Z 2134.608393 2024-06-28T11:39:59.000Z 2134.483525 2024-06-28T11:40:00.000Z 2134.273916 2024-06-28T11:40:03.000Z 2134.046932 2024-06-28T11:40:04.000Z 2133.873172 2024-06-28T11:40:05.000Z 2133.365230 2024-06-28T11:40:08.000Z 2133.021098 2024-06-28T11:40:10.000Z 2132.631511 2024-06-28T11:40:12.000Z 2132.463894 2024-06-28T11:40:13.000Z 2132.240448 2024-06-28T11:40:14.000Z 2132.030007 2024-06-28T11:40:16.000Z 2131.873445 2024-06-28T11:40:17.000Z 2131.467861 2024-06-28T11:40:19.000Z 2131.144359 2024-06-28T11:40:21.000Z 2130.798569 2024-06-28T11:40:23.000Z 2130.502388 2024-06-28T11:40:25.000Z 2130.439954 2024-06-28T11:40:26.000Z 2130.270596 2024-06-28T11:40:28.000Z 2130.096452 2024-06-28T11:40:29.000Z 2129.969434 2024-06-28T11:40:30.000Z 2129.653774 2024-06-28T11:40:32.000Z 2129.528905 2024-06-28T11:40:33.000Z 2128.960771 2024-06-28T11:40:37.000Z 2128.887351 2024-06-28T11:40:38.000Z 2128.353989 2024-06-28T11:40:42.000Z 2128.181078 2024-06-28T11:40:43.000Z 2127.689443 2024-06-28T11:40:46.000Z 2127.424390 2024-06-28T11:40:47.000Z 2127.098801 2024-06-28T11:40:48.000Z 2126.760845 2024-06-28T11:40:50.000Z 2126.393603 2024-06-28T11:40:52.000Z 2126.261523 2024-06-28T11:40:53.000Z 2126.016618 2024-06-28T11:40:54.000Z 2125.467620 2024-06-28T11:40:57.000Z 2125.320779 2024-06-28T11:40:58.000Z 2124.445612 2024-06-28T11:41:02.000Z 2124.038688 2024-06-28T11:41:04.000Z 2123.283852 2024-06-28T11:41:06.000Z 2122.744114 2024-06-28T11:41:08.000Z 2122.477414 2024-06-28T11:41:09.000Z 2122.263836 2024-06-28T11:41:10.000Z 2121.905803 2024-06-28T11:41:12.000Z 2121.529823 2024-06-28T11:41:14.000Z 2120.496387 2024-06-28T11:41:18.000Z 2120.026960 2024-06-28T11:41:20.000Z 2119.678613 2024-06-28T11:41:22.000Z 2119.609109 2024-06-28T11:41:23.000Z 2119.494397 2024-06-28T11:41:24.000Z 2119.181166 2024-06-28T11:41:25.000Z 2118.940386 2024-06-28T11:41:26.000Z 2118.669187 2024-06-28T11:41:27.000Z 2118.123390 2024-06-28T11:41:29.000Z 2117.924768 2024-06-28T11:41:30.000Z 2117.841787 2024-06-28T11:41:31.000Z 2117.622086 2024-06-28T11:41:33.000Z 2117.490006 2024-06-28T11:41:35.000Z 2117.291383 2024-06-28T11:41:37.000Z 2117.043865 2024-06-28T11:41:38.000Z 2116.657985 2024-06-28T11:41:40.000Z 2116.501422 2024-06-28T11:41:41.000Z 2116.230223 2024-06-28T11:41:42.000Z 2115.769187 2024-06-28T11:41:44.000Z 2115.259301 2024-06-28T11:41:46.000Z 2114.892057 2024-06-28T11:41:48.000Z 2114.472179 2024-06-28T11:41:50.000Z 2114.155788 2024-06-28T11:41:51.000Z 2113.929068 2024-06-28T11:41:52.000Z 2113.424813 2024-06-28T11:41:54.000Z 2112.856713 2024-06-28T11:41:57.000Z 2112.065129 2024-06-28T11:42:00.000Z 2111.226707 2024-06-28T11:42:04.000Z 2110.982551 2024-06-28T11:42:05.000Z 2110.341816 2024-06-28T11:42:08.000Z 2109.581217 2024-06-28T11:42:12.000Z 2108.578971 2024-06-28T11:42:16.000Z 2108.378377 2024-06-28T11:42:17.000Z 2107.763834 2024-06-28T11:42:20.000Z 2107.162893 2024-06-28T11:42:23.000Z 2106.988748 2024-06-28T11:42:24.000Z 2106.684046 2024-06-28T11:42:27.000Z 2106.406028 2024-06-28T11:42:29.000Z 2106.288783 2024-06-28T11:42:30.000Z 2105.767500 2024-06-28T11:42:32.000Z 2105.527569 2024-06-28T11:42:33.000Z 2105.313990 2024-06-28T11:42:34.000Z 2104.786389 2024-06-28T11:42:37.000Z 2104.611240 2024-06-28T11:42:38.000Z 2104.043427 2024-06-28T11:42:41.000Z 2103.614300 2024-06-28T11:42:45.000Z 2103.515494 2024-06-28T11:42:46.000Z 2103.386867 2024-06-28T11:42:47.000Z 2103.120166 2024-06-28T11:42:48.000Z 2102.911652 2024-06-28T11:42:49.000Z 2102.544408 2024-06-28T11:42:51.000Z 2102.121010 2024-06-28T11:42:53.000Z 2101.703982 2024-06-28T11:42:55.000Z 2100.875711 2024-06-28T11:42:59.000Z 2100.275882 2024-06-28T11:43:02.000Z 2099.642565 2024-06-28T11:43:05.000Z 2098.839582 2024-06-28T11:43:09.000Z 2098.179799 2024-06-28T11:43:11.000Z 2097.641795 2024-06-28T11:43:14.000Z 2097.253989 2024-06-28T11:43:18.000Z 2097.226126 2024-06-28T11:43:21.000Z 2097.226126 2024-06-28T11:43:22.000Z 2097.209872 2024-06-28T11:43:23.000Z 2097.164610 2024-06-28T11:43:28.000Z 2096.982623 2024-06-28T11:43:30.000Z 2096.916092 2024-06-28T11:43:31.000Z 2096.507412 2024-06-28T11:43:35.000Z 2096.330814 2024-06-28T11:43:36.000Z 2095.910879 2024-06-28T11:43:38.000Z 2095.704621 2024-06-28T11:43:39.000Z 2095.511572 2024-06-28T11:43:40.000Z 2094.911628 2024-06-28T11:43:43.000Z 2094.354365 2024-06-28T11:43:46.000Z 2094.105423 2024-06-28T11:43:49.000Z 2093.936786 2024-06-28T11:43:51.000Z 2093.842783 2024-06-28T11:43:52.000Z 2093.697387 2024-06-28T11:43:53.000Z 2093.601203 2024-06-28T11:43:54.000Z 2093.211118 2024-06-28T11:43:57.000Z 2092.588746 2024-06-28T11:44:01.000Z 2092.235760 2024-06-28T11:44:05.000Z 2091.913214 2024-06-28T11:44:08.000Z 2091.875576 2024-06-28T11:44:12.000Z 2091.875576 2024-06-28T11:44:18.000Z 2091.762092 2024-06-28T11:44:20.000Z 2091.648607 2024-06-28T11:44:21.000Z 2091.495479 2024-06-28T11:44:26.000Z 2091.342351 2024-06-28T11:44:28.000Z 2091.189653 2024-06-28T11:44:35.000Z 2091.036955 2024-06-28T11:44:37.000Z 2091.036955 2024-06-28T11:44:41.000Z 2090.890669 2024-06-28T11:44:55.000Z 2090.890669 2024-06-28T11:44:57.000Z 2090.744384 2024-06-28T11:45:00.000Z 2090.744384 2024-06-28T11:45:16.000Z 2090.596358 2024-06-28T11:45:20.000Z 2090.448332 2024-06-28T11:45:26.000Z 2090.340817 2024-06-28T11:45:35.000Z 2090.233302 2024-06-28T11:45:36.000Z 2090.035322 2024-06-28T11:45:47.000Z 2089.837343 2024-06-28T11:45:51.000Z 2089.612832 2024-06-28T11:45:53.000Z 2089.612832 2024-06-28T11:45:57.000Z 2089.612832 2024-06-28T11:45:59.000Z 2089.612832 2024-06-28T11:46:05.000Z 2089.612832 2024-06-28T11:46:07.000Z 2089.447080 2024-06-28T11:46:16.000Z 2089.435764 2024-06-28T11:46:17.000Z 2089.415959 2024-06-28T11:46:19.000Z 2089.244719 2024-06-28T11:46:20.000Z 2089.073479 2024-06-28T11:46:21.000Z 2089.062163 2024-06-28T11:46:23.000Z 2088.901334 2024-06-28T11:46:24.000Z 2088.901334 2024-06-28T11:46:47.000Z 2088.901334 2024-06-28T11:46:55.000Z 2088.901334 2024-06-28T11:48:10.000Z 2088.901334 2024-06-28T11:48:29.000Z 2088.901334 2024-06-28T11:48:37.000Z 2088.901334 2024-06-28T11:48:48.000Z 2088.901334 2024-06-28T11:48:54.000Z 2088.901334 2024-06-28T11:49:03.000Z 2088.901334 2024-06-28T11:49:11.000Z 2088.901334 2024-06-28T11:49:18.000Z 2088.689539 2024-06-28T11:49:33.000Z 2088.689539 2024-06-28T11:49:43.000Z 2088.689539 2024-06-28T11:50:25.000Z 2088.689539 2024-06-28T11:51:16.000Z 2088.689539 2024-06-28T11:51:26.000Z 2088.689539 2024-06-28T11:51:45.000Z 2088.689539 2024-06-28T11:51:50.000Z 2088.689539 2024-06-28T11:52:00.000Z 2088.689539 2024-06-28T11:52:01.000Z 2088.689539 2024-06-28T11:52:18.000Z 2088.689539 2024-06-28T11:52:30.000Z 2088.689539 2024-06-28T11:52:41.000Z 2088.689539 2024-06-28T11:52:45.000Z 2088.689539 2024-06-28T11:52:51.000Z 2088.689539 2024-06-28T11:53:18.000Z 2088.689539 2024-06-28T11:53:23.000Z 2088.689539 2024-06-28T11:53:39.000Z 2088.689539 2024-06-28T11:55:09.000Z 2088.655118 2024-06-28T11:55:18.000Z 2088.638864 2024-06-28T11:55:23.000Z 2088.588806 2024-06-28T11:55:27.000Z 2088.588806 2024-06-28T11:55:30.000Z 2088.361251 2024-06-28T11:55:31.000Z 2088.314249 2024-06-28T11:55:32.000Z 2088.208352 2024-06-28T11:57:57.000Z 2088.081284 2024-06-28T11:57:58.000Z 2087.418929 2024-06-28T11:58:00.000Z 2086.645697 2024-06-28T11:58:02.000Z 2085.906407 2024-06-28T11:58:04.000Z 2084.922334 2024-06-28T11:58:07.000Z 2084.307934 2024-06-28T11:58:09.000Z 2083.568346 2024-06-28T11:58:12.000Z 2082.815487 2024-06-28T11:58:15.000Z 2082.274211 2024-06-28T11:58:18.000Z 2081.172048 2024-06-28T11:58:23.000Z 2080.987106 2024-06-28T11:58:24.000Z 2080.255591 2024-06-28T11:58:27.000Z 2079.862879 2024-06-28T11:58:29.000Z 2078.741300 2024-06-28T11:58:33.000Z 2078.166924 2024-06-28T11:58:36.000Z 2077.617186 2024-06-28T11:58:39.000Z 2076.561643 2024-06-28T11:58:44.000Z 2076.013492 2024-06-28T11:58:46.000Z 2075.020707 2024-06-28T11:58:50.000Z 2074.775469 2024-06-28T11:58:51.000Z 2074.568943 2024-06-28T11:58:54.000Z 2074.407670 2024-06-28T11:58:55.000Z 2074.116912 2024-06-28T11:58:57.000Z 2073.833436 2024-06-28T11:58:58.000Z 2073.370676 2024-06-28T11:59:00.000Z 2073.220503 2024-06-28T11:59:01.000Z 2072.600267 2024-06-28T11:59:04.000Z 2072.452241 2024-06-28T11:59:05.000Z 2072.012074 2024-06-28T11:59:07.000Z 2071.630868 2024-06-28T11:59:09.000Z 2070.837255 2024-06-28T11:59:13.000Z 2070.295057 2024-06-28T11:59:16.000Z 2069.831031 2024-06-28T11:59:19.000Z 2069.439462 2024-06-28T11:59:21.000Z 2069.047893 2024-06-28T11:59:24.000Z 2068.977478 2024-06-28T11:59:25.000Z 2068.854200 2024-06-28T11:59:26.000Z 2068.671457 2024-06-28T11:59:27.000Z 2068.142304 2024-06-28T11:59:30.000Z 2067.947752 2024-06-28T11:59:31.000Z 2067.496779 2024-06-28T11:59:34.000Z 2067.124139 2024-06-28T11:59:37.000Z 2067.062500 2024-06-28T11:59:39.000Z 2066.823815 2024-06-28T11:59:41.000Z 2066.452100 2024-06-28T11:59:43.000Z 2066.366975 2024-06-28T11:59:44.000Z 2065.751083 2024-06-28T11:59:47.000Z 2065.344608 2024-06-28T11:59:49.000Z 2065.116337 2024-06-28T11:59:50.000Z 2064.619234 2024-06-28T11:59:52.000Z 2064.097053 2024-06-28T11:59:55.000Z 2063.774050 2024-06-28T11:59:57.000Z 2063.582712 2024-06-28T11:59:58.000Z 2063.384303 2024-06-28T11:59:59.000Z 2062.941970 2024-06-28T12:00:01.000Z 2062.671916 2024-06-28T12:00:02.000Z 2062.289241 2024-06-28T12:00:04.000Z 2062.069727 2024-06-28T12:00:05.000Z 2061.621394 2024-06-28T12:00:08.000Z 2061.342543 2024-06-28T12:00:09.000Z 2060.484107 2024-06-28T12:00:13.000Z 2060.230900 2024-06-28T12:00:14.000Z 2059.202802 2024-06-28T12:00:19.000Z 2058.746913 2024-06-28T12:00:22.000Z 2058.270333 2024-06-28T12:00:25.000Z 2058.011695 2024-06-28T12:00:26.000Z 2057.781446 2024-06-28T12:00:27.000Z 2056.954867 2024-06-28T12:00:31.000Z 2056.624435 2024-06-28T12:00:33.000Z 2056.219568 2024-06-28T12:00:37.000Z 2055.675394 2024-06-28T12:00:40.000Z 2055.144291 2024-06-28T12:00:42.000Z 2053.826904 2024-06-28T12:00:47.000Z 2053.098629 2024-06-28T12:00:50.000Z 2052.439908 2024-06-28T12:00:53.000Z 2052.281492 2024-06-28T12:00:54.000Z 2052.110142 2024-06-28T12:00:55.000Z 2051.746926 2024-06-28T12:00:57.000Z 2051.312435 2024-06-28T12:00:59.000Z 2051.168610 2024-06-28T12:01:00.000Z 2050.900369 2024-06-28T12:01:01.000Z 2050.273915 2024-06-28T12:01:03.000Z 2050.089198 2024-06-28T12:01:04.000Z 2049.915757 2024-06-28T12:01:05.000Z 2049.747133 2024-06-28T12:01:06.000Z 2048.859687 2024-06-28T12:01:10.000Z 2048.605268 2024-06-28T12:01:11.000Z 2048.369194 2024-06-28T12:01:12.000Z 2047.950933 2024-06-28T12:01:14.000Z 2047.560541 2024-06-28T12:01:16.000Z 2047.234823 2024-06-28T12:01:18.000Z 2046.694079 2024-06-28T12:01:20.000Z 2046.575460 2024-06-28T12:01:21.000Z 2046.287840 2024-06-28T12:01:22.000Z 2046.044031 2024-06-28T12:01:23.000Z 2045.845040 2024-06-28T12:01:24.000Z 2045.471978 2024-06-28T12:01:26.000Z 2044.930595 2024-06-28T12:01:28.000Z 2044.489246 2024-06-28T12:01:30.000Z 2044.106570 2024-06-28T12:01:32.000Z 2043.971162 2024-06-28T12:01:33.000Z 2043.834235 2024-06-28T12:01:34.000Z 2043.421607 2024-06-28T12:01:36.000Z 2042.645139 2024-06-28T12:01:40.000Z 2042.442791 2024-06-28T12:01:41.000Z 2041.671018 2024-06-28T12:01:44.000Z 2041.430319 2024-06-28T12:01:46.000Z 2041.298493 2024-06-28T12:01:47.000Z 2041.146279 2024-06-28T12:01:48.000Z 2040.550402 2024-06-28T12:01:51.000Z 2040.443273 2024-06-28T12:01:52.000Z 2040.339410 2024-06-28T12:01:53.000Z 2040.237557 2024-06-28T12:01:54.000Z 2039.624917 2024-06-28T12:01:58.000Z 2039.366278 2024-06-28T12:01:59.000Z 2038.549405 2024-06-28T12:02:03.000Z 2038.432869 2024-06-28T12:02:04.000Z 2037.844924 2024-06-28T12:02:09.000Z 2037.645416 2024-06-28T12:02:11.000Z 2037.300735 2024-06-28T12:02:14.000Z 2037.211871 2024-06-28T12:02:15.000Z 2037.038242 2024-06-28T12:02:16.000Z 2036.770265 2024-06-28T12:02:18.000Z 2036.550801 2024-06-28T12:02:20.000Z 2036.105034 2024-06-28T12:02:23.000Z 2035.963747 2024-06-28T12:02:24.000Z 2035.730675 2024-06-28T12:02:26.000Z 2035.431723 2024-06-28T12:02:28.000Z 2035.282546 2024-06-28T12:02:29.000Z 2035.169789 2024-06-28T12:02:30.000Z 2034.817425 2024-06-28T12:02:32.000Z 2034.499828 2024-06-28T12:02:34.000Z 2034.202381 2024-06-28T12:02:36.000Z 2034.018104 2024-06-28T12:02:37.000Z 2033.660854 2024-06-28T12:02:39.000Z 2033.116234 2024-06-28T12:02:41.000Z 2032.920552 2024-06-28T12:02:42.000Z 2032.566960 2024-06-28T12:02:44.000Z 2032.172312 2024-06-28T12:02:46.000Z 2031.694740 2024-06-28T12:02:50.000Z 2031.171766 2024-06-28T12:02:54.000Z 2030.925031 2024-06-28T12:02:55.000Z 2030.500298 2024-06-28T12:02:58.000Z 2030.453682 2024-06-28T12:02:59.000Z 2030.106423 2024-06-28T12:03:01.000Z 2029.373512 2024-06-28T12:03:05.000Z 2028.821117 2024-06-28T12:03:08.000Z 2028.558319 2024-06-28T12:03:10.000Z 2028.149458 2024-06-28T12:03:13.000Z 2027.931069 2024-06-28T12:03:14.000Z 2027.191358 2024-06-28T12:03:18.000Z 2026.928521 2024-06-28T12:03:19.000Z 2026.545949 2024-06-28T12:03:21.000Z 2026.197577 2024-06-28T12:03:23.000Z 2025.972054 2024-06-28T12:03:24.000Z 2025.571499 2024-06-28T12:03:26.000Z 2024.888275 2024-06-28T12:03:29.000Z 2024.708373 2024-06-28T12:03:30.000Z 2024.353312 2024-06-28T12:03:32.000Z 2023.823450 2024-06-28T12:03:35.000Z 2022.632682 2024-06-28T12:03:41.000Z 2022.432038 2024-06-28T12:03:42.000Z 2021.642193 2024-06-28T12:03:46.000Z 2021.414767 2024-06-28T12:03:47.000Z 2021.282351 2024-06-28T12:03:48.000Z 2020.718227 2024-06-28T12:03:51.000Z 2020.035947 2024-06-28T12:03:55.000Z 2019.401388 2024-06-28T12:03:58.000Z 2019.006618 2024-06-28T12:04:00.000Z 2018.024437 2024-06-28T12:04:05.000Z 2017.374220 2024-06-28T12:04:10.000Z 2017.327604 2024-06-28T12:04:11.000Z 2017.257482 2024-06-28T12:04:14.000Z 2016.990888 2024-06-28T12:04:16.000Z 2016.514175 2024-06-28T12:04:19.000Z 2016.313399 2024-06-28T12:04:20.000Z 2015.549653 2024-06-28T12:04:24.000Z 2015.181126 2024-06-28T12:04:26.000Z 2014.729140 2024-06-28T12:04:29.000Z 2014.389574 2024-06-28T12:04:31.000Z 2014.341249 2024-06-28T12:04:32.000Z 2014.292184 2024-06-28T12:04:33.000Z 2014.040452 2024-06-28T12:04:41.000Z 2013.377706 2024-06-28T12:04:45.000Z 2012.379276 2024-06-28T12:04:48.000Z 2011.595163 2024-06-28T12:04:51.000Z 2011.268721 2024-06-28T12:04:52.000Z 2010.770099 2024-06-28T12:04:54.000Z 2010.531296 2024-06-28T12:04:55.000Z 2009.749474 2024-06-28T12:04:58.000Z 2009.432007 2024-06-28T12:04:59.000Z 2008.419044 2024-06-28T12:05:03.000Z 2008.150970 2024-06-28T12:05:04.000Z 2007.020488 2024-06-28T12:05:08.000Z 2006.328117 2024-06-28T12:05:11.000Z 2005.766315 2024-06-28T12:05:14.000Z 2005.683524 2024-06-28T12:05:15.000Z 2005.532328 2024-06-28T12:05:16.000Z 2005.220038 2024-06-28T12:05:17.000Z 2004.472978 2024-06-28T12:05:20.000Z 2003.995370 2024-06-28T12:05:22.000Z 2003.598880 2024-06-28T12:05:23.000Z 2002.901699 2024-06-28T12:05:26.000Z 2002.453078 2024-06-28T12:05:28.000Z 2002.258626 2024-06-28T12:05:29.000Z 2001.910035 2024-06-28T12:05:31.000Z 2001.547707 2024-06-28T12:05:32.000Z 2001.030265 2024-06-28T12:05:34.000Z 2000.761195 2024-06-28T12:05:35.000Z 2000.344188 2024-06-28T12:05:37.000Z 2000.150300 2024-06-28T12:05:38.000Z 1999.448989 2024-06-28T12:05:41.000Z 1998.924373 2024-06-28T12:05:43.000Z 1998.716895 2024-06-28T12:05:45.000Z 1998.563029 2024-06-28T12:05:46.000Z 1998.126233 2024-06-28T12:05:49.000Z 1997.836465 2024-06-28T12:05:50.000Z 1997.406758 2024-06-28T12:05:52.000Z 1997.054603 2024-06-28T12:05:54.000Z 1996.894610 2024-06-28T12:05:55.000Z 1996.675450 2024-06-28T12:05:57.000Z 1996.443708 2024-06-28T12:05:58.000Z 1995.922285 2024-06-28T12:06:01.000Z 1995.710446 2024-06-28T12:06:02.000Z 1995.516558 2024-06-28T12:06:04.000Z 1995.137096 2024-06-28T12:06:06.000Z 1994.546206 2024-06-28T12:06:09.000Z 1994.351212 2024-06-28T12:06:10.000Z 1993.829689 2024-06-28T12:06:12.000Z 1993.592771 2024-06-28T12:06:13.000Z 1992.961787 2024-06-28T12:06:16.000Z 1992.518619 2024-06-28T12:06:18.000Z 1992.264447 2024-06-28T12:06:19.000Z 1991.959218 2024-06-28T12:06:20.000Z 1991.134101 2024-06-28T12:06:23.000Z 1990.879929 2024-06-28T12:06:24.000Z 1990.648186 2024-06-28T12:06:25.000Z 1990.254930 2024-06-28T12:06:27.000Z 1990.047953 2024-06-28T12:06:28.000Z 1989.694914 2024-06-28T12:06:31.000Z 1988.631429 2024-06-28T12:06:35.000Z 1988.391774 2024-06-28T12:06:36.000Z 1988.036398 2024-06-28T12:06:38.000Z 1987.824560 2024-06-28T12:06:39.000Z 1986.909766 2024-06-28T12:06:43.000Z 1986.478388 2024-06-28T12:06:44.000Z 1985.751679 2024-06-28T12:06:48.000Z 1985.516821 2024-06-28T12:06:49.000Z 1985.392634 2024-06-28T12:06:50.000Z 1984.954177 2024-06-28T12:06:51.000Z 1984.365929 2024-06-28T12:06:53.000Z 1984.107316 2024-06-28T12:06:54.000Z 1983.573868 2024-06-28T12:06:56.000Z 1982.578708 2024-06-28T12:07:00.000Z 1982.154705 2024-06-28T12:07:02.000Z 1981.426518 2024-06-28T12:07:05.000Z 1981.152694 2024-06-28T12:07:06.000Z 1980.585488 2024-06-28T12:07:08.000Z 1980.349975 2024-06-28T12:07:09.000Z 1980.030127 2024-06-28T12:07:11.000Z 1979.905108 2024-06-28T12:07:12.000Z 1979.797681 2024-06-28T12:07:13.000Z 1979.528225 2024-06-28T12:07:15.000Z 1979.265233 2024-06-28T12:07:17.000Z 1979.133737 2024-06-28T12:07:18.000Z 1978.643930 2024-06-28T12:07:21.000Z 1977.887948 2024-06-28T12:07:24.000Z 1977.346210 2024-06-28T12:07:26.000Z 1977.134371 2024-06-28T12:07:27.000Z 1976.301563 2024-06-28T12:07:31.000Z 1975.966135 2024-06-28T12:07:33.000Z 1975.556581 2024-06-28T12:07:35.000Z 1974.740180 2024-06-28T12:07:38.000Z 1974.525822 2024-06-28T12:07:39.000Z 1974.082931 2024-06-28T12:07:41.000Z 1973.607521 2024-06-28T12:07:43.000Z 1972.911356 2024-06-28T12:07:46.000Z 1972.337902 2024-06-28T12:07:48.000Z 1971.065434 2024-06-28T12:07:53.000Z 1970.829364 2024-06-28T12:07:54.000Z 1970.404509 2024-06-28T12:07:56.000Z 1970.144404 2024-06-28T12:07:57.000Z 1969.987024 2024-06-28T12:07:58.000Z 1969.837840 2024-06-28T12:07:59.000Z 1969.631841 2024-06-28T12:08:00.000Z 1969.246121 2024-06-28T12:08:02.000Z 1968.898988 2024-06-28T12:08:04.000Z 1968.763269 2024-06-28T12:08:05.000Z 1968.421964 2024-06-28T12:08:07.000Z 1968.259870 2024-06-28T12:08:08.000Z 1968.030997 2024-06-28T12:08:09.000Z 1967.824998 2024-06-28T12:08:10.000Z 1967.675805 2024-06-28T12:08:12.000Z 1967.590424 2024-06-28T12:08:13.000Z 1967.394670 2024-06-28T12:08:14.000Z 1967.072304 2024-06-28T12:08:17.000Z 1966.610647 2024-06-28T12:08:20.000Z 1966.046225 2024-06-28T12:08:23.000Z 1965.575312 2024-06-28T12:08:25.000Z 1964.842712 2024-06-28T12:08:28.000Z 1964.671951 2024-06-28T12:08:29.000Z 1963.856640 2024-06-28T12:08:32.000Z 1963.242156 2024-06-28T12:08:35.000Z 1962.784410 2024-06-28T12:08:37.000Z 1962.500963 2024-06-28T12:08:38.000Z 1961.767092 2024-06-28T12:08:42.000Z 1961.312737 2024-06-28T12:08:44.000Z 1960.802999 2024-06-28T12:08:46.000Z 1960.618126 2024-06-28T12:08:47.000Z 1960.202831 2024-06-28T12:08:49.000Z 1959.081422 2024-06-28T12:08:54.000Z 1958.575639 2024-06-28T12:08:56.000Z 1957.815948 2024-06-28T12:09:00.000Z 1956.958513 2024-06-28T12:09:05.000Z 1956.835616 2024-06-28T12:09:06.000Z 1956.352695 2024-06-28T12:09:10.000Z 1956.115549 2024-06-28T12:09:12.000Z 1955.847523 2024-06-28T12:09:14.000Z 1955.735301 2024-06-28T12:09:15.000Z 1955.563646 2024-06-28T12:09:16.000Z 1955.496352 2024-06-28T12:09:18.000Z 1955.381916 2024-06-28T12:09:19.000Z 1955.326179 2024-06-28T12:09:20.000Z 1955.270442 2024-06-28T12:09:21.000Z 1955.178005 2024-06-28T12:09:23.000Z 1955.165070 2024-06-28T12:09:24.000Z 1954.839579 2024-06-28T12:09:29.000Z 1954.703747 2024-06-28T12:09:30.000Z 1954.434570 2024-06-28T12:09:31.000Z 1953.744959 2024-06-28T12:09:36.000Z 1953.487202 2024-06-28T12:09:39.000Z 1953.393411 2024-06-28T12:09:41.000Z 1953.294891 2024-06-28T12:09:42.000Z 1953.220298 2024-06-28T12:09:44.000Z 1953.197659 2024-06-28T12:09:46.000Z 1952.835440 2024-06-28T12:09:48.000Z 1952.577288 2024-06-28T12:09:49.000Z 1952.375531 2024-06-28T12:09:50.000Z 1951.964004 2024-06-28T12:09:52.000Z 1951.261676 2024-06-28T12:09:55.000Z 1950.455753 2024-06-28T12:09:59.000Z 1950.048596 2024-06-28T12:10:01.000Z 1949.934159 2024-06-28T12:10:02.000Z 1949.719032 2024-06-28T12:10:04.000Z 1949.601491 2024-06-28T12:10:05.000Z 1949.308465 2024-06-28T12:10:08.000Z 1948.860600 2024-06-28T12:10:11.000Z 1948.581616 2024-06-28T12:10:14.000Z 1948.301734 2024-06-28T12:10:16.000Z 1947.818180 2024-06-28T12:10:19.000Z 1947.669238 2024-06-28T12:10:20.000Z 1947.573684 2024-06-28T12:10:21.000Z 1947.071124 2024-06-28T12:10:24.000Z 1946.852514 2024-06-28T12:10:26.000Z 1946.520680 2024-06-28T12:10:28.000Z 1946.195189 2024-06-28T12:10:31.000Z 1946.109808 2024-06-28T12:10:32.000Z 1945.152324 2024-06-28T12:10:37.000Z 1944.779630 2024-06-28T12:10:41.000Z 1944.575881 2024-06-28T12:10:42.000Z 1944.159286 2024-06-28T12:10:45.000Z 1943.760247 2024-06-28T12:10:47.000Z 1943.556710 2024-06-28T12:10:48.000Z 1943.174258 2024-06-28T12:10:50.000Z 1943.002603 2024-06-28T12:10:52.000Z 1942.723619 2024-06-28T12:10:54.000Z 1942.621788 2024-06-28T12:10:56.000Z 1942.549894 2024-06-28T12:10:57.000Z 1942.496564 2024-06-28T12:10:59.000Z 1942.468102 2024-06-28T12:11:00.000Z 1942.403978 2024-06-28T12:11:02.000Z 1942.305322 2024-06-28T12:11:03.000Z 1942.157391 2024-06-28T12:11:05.000Z 1942.021443 2024-06-28T12:11:07.000Z 1941.952215 2024-06-28T12:11:09.000Z 1941.714969 2024-06-28T12:11:11.000Z 1941.595045 2024-06-28T12:11:12.000Z 1941.434588 2024-06-28T12:11:14.000Z 1941.190321 2024-06-28T12:11:19.000Z 1941.060117 2024-06-28T12:11:22.000Z 1940.960104 2024-06-28T12:11:24.000Z 1940.904407 2024-06-28T12:11:25.000Z 1940.836917 2024-06-28T12:11:26.000Z 1940.587469 2024-06-28T12:11:28.000Z 1940.469059 2024-06-28T12:11:29.000Z 1940.286519 2024-06-28T12:11:31.000Z 1940.197437 2024-06-28T12:11:32.000Z 1939.882397 2024-06-28T12:11:37.000Z 1939.569893 2024-06-28T12:11:42.000Z 1939.460894 2024-06-28T12:11:43.000Z 1939.247070 2024-06-28T12:11:47.000Z 1939.206783 2024-06-28T12:11:48.000Z 1939.199931 2024-06-28T12:11:49.000Z 1938.873998 2024-06-28T12:11:54.000Z 1938.680950 2024-06-28T12:11:55.000Z 1938.473265 2024-06-28T12:11:56.000Z 1938.135519 2024-06-28T12:11:59.000Z 1938.082189 2024-06-28T12:12:00.000Z 1937.941584 2024-06-28T12:12:01.000Z 1937.800635 2024-06-28T12:12:02.000Z 1937.586747 2024-06-28T12:12:04.000Z 1937.497122 2024-06-28T12:12:05.000Z 1937.304244 2024-06-28T12:12:07.000Z 1937.192851 2024-06-28T12:12:08.000Z 1936.685098 2024-06-28T12:12:12.000Z 1936.177080 2024-06-28T12:12:15.000Z 1935.862827 2024-06-28T12:12:17.000Z 1935.428322 2024-06-28T12:12:20.000Z 1934.572181 2024-06-28T12:12:27.000Z 1934.406429 2024-06-28T12:12:28.000Z 1933.604233 2024-06-28T12:12:34.000Z 1933.485343 2024-06-28T12:12:35.000Z 1932.708393 2024-06-28T12:12:42.000Z 1931.854126 2024-06-28T12:12:49.000Z 1931.600465 2024-06-28T12:12:51.000Z 1931.385994 2024-06-28T12:12:53.000Z 1930.729541 2024-06-28T12:12:58.000Z 1930.091950 2024-06-28T12:13:04.000Z 1930.000782 2024-06-28T12:13:05.000Z 1929.781500 2024-06-28T12:13:07.000Z 1929.502894 2024-06-28T12:13:09.000Z 1929.240157 2024-06-28T12:13:11.000Z 1929.048033 2024-06-28T12:13:13.000Z 1928.834281 2024-06-28T12:13:18.000Z 1928.279137 2024-06-28T12:13:22.000Z 1928.174481 2024-06-28T12:13:23.000Z 1927.924943 2024-06-28T12:13:25.000Z 1927.464632 2024-06-28T12:13:29.000Z 1927.104102 2024-06-28T12:13:32.000Z 1926.970597 2024-06-28T12:13:33.000Z 1926.701722 2024-06-28T12:13:35.000Z 1926.394228 2024-06-28T12:13:37.000Z 1926.140493 2024-06-28T12:13:39.000Z 1925.907506 2024-06-28T12:13:41.000Z 1925.694167 2024-06-28T12:13:43.000Z 1925.253200 2024-06-28T12:13:48.000Z 1924.591529 2024-06-28T12:13:52.000Z 1924.091883 2024-06-28T12:13:54.000Z 1923.599451 2024-06-28T12:13:56.000Z 1922.394849 2024-06-28T12:14:02.000Z 1921.899740 2024-06-28T12:14:05.000Z 1921.417004 2024-06-28T12:14:08.000Z 1921.121087 2024-06-28T12:14:10.000Z 1920.996375 2024-06-28T12:14:12.000Z 1920.996375 2024-06-28T12:14:15.000Z 1920.996375 2024-06-28T12:14:24.000Z 1920.604617 2024-06-28T12:14:34.000Z 1920.547195 2024-06-28T12:14:36.000Z 1920.523872 2024-06-28T12:14:38.000Z 1920.500549 2024-06-28T12:14:40.000Z 1920.500549 2024-06-28T12:14:49.000Z 1920.500549 2024-06-28T12:14:54.000Z 1920.500549 2024-06-28T12:14:59.000Z 1920.500549 2024-06-28T12:15:18.000Z 1920.305335 2024-06-28T12:15:21.000Z 1920.286194 2024-06-28T12:15:22.000Z 1920.245660 2024-06-28T12:15:27.000Z 1920.245660 2024-06-28T12:15:28.000Z 1920.245660 2024-06-28T12:15:29.000Z 1920.245660 2024-06-28T12:15:31.000Z 1920.232333 2024-06-28T12:15:32.000Z 1920.209010 2024-06-28T12:15:33.000Z 1920.115721 2024-06-28T12:15:34.000Z 1919.530078 2024-06-28T12:15:36.000Z 1918.928128 2024-06-28T12:15:39.000Z 1918.701567 2024-06-28T12:15:40.000Z 1918.183813 2024-06-28T12:15:42.000Z 1917.680190 2024-06-28T12:15:44.000Z 1917.416979 2024-06-28T12:15:45.000Z 1917.186434 2024-06-28T12:15:46.000Z 1916.126105 2024-06-28T12:15:50.000Z 1915.171140 2024-06-28T12:15:55.000Z 1914.677393 2024-06-28T12:15:56.000Z 1914.365541 2024-06-28T12:15:57.000Z 1913.715784 2024-06-28T12:16:01.000Z 1913.715784 2024-06-28T12:16:05.000Z 1913.715784 2024-06-28T12:16:07.000Z 1913.715784 2024-06-28T12:16:15.000Z 1913.569187 2024-06-28T12:16:31.000Z 1913.550047 2024-06-28T12:16:35.000Z 1913.550047 2024-06-28T12:16:39.000Z 1913.550047 2024-06-28T12:16:40.000Z 1913.526724 2024-06-28T12:16:41.000Z 1913.486189 2024-06-28T12:16:42.000Z 1913.048490 2024-06-28T12:16:44.000Z 1912.853276 2024-06-28T12:16:45.000Z 1911.444405 2024-06-28T12:16:52.000Z 1911.279964 2024-06-28T12:16:53.000Z 1911.089500 2024-06-28T12:16:54.000Z 1910.621409 2024-06-28T12:16:57.000Z 1910.345182 2024-06-28T12:16:59.000Z 1910.078644 2024-06-28T12:17:00.000Z 1909.751316 2024-06-28T12:17:02.000Z 1909.452997 2024-06-28T12:17:04.000Z 1909.002916 2024-06-28T12:17:08.000Z 1908.881456 2024-06-28T12:17:09.000Z 1908.641571 2024-06-28T12:17:10.000Z 1908.395629 2024-06-28T12:17:12.000Z 1907.901049 2024-06-28T12:17:15.000Z 1906.922667 2024-06-28T12:17:20.000Z 1906.535712 2024-06-28T12:17:22.000Z 1905.928412 2024-06-28T12:17:25.000Z 1905.698643 2024-06-28T12:17:26.000Z 1905.003267 2024-06-28T12:17:30.000Z 1904.842203 2024-06-28T12:17:31.000Z 1903.937777 2024-06-28T12:17:35.000Z 1903.506495 2024-06-28T12:17:37.000Z 1903.292431 2024-06-28T12:17:38.000Z 1902.875531 2024-06-28T12:17:40.000Z 1902.710146 2024-06-28T12:17:42.000Z 1902.401729 2024-06-28T12:17:43.000Z 1902.149923 2024-06-28T12:17:45.000Z 1901.709717 2024-06-28T12:17:47.000Z 1901.400816 2024-06-28T12:17:49.000Z 1901.266179 2024-06-28T12:17:50.000Z 1901.169553 2024-06-28T12:17:52.000Z 1901.146230 2024-06-28T12:17:54.000Z 1901.146230 2024-06-28T12:17:56.000Z 1901.146230 2024-06-28T12:17:57.000Z 1901.132903 2024-06-28T12:17:59.000Z 1901.109580 2024-06-28T12:18:02.000Z 1900.767127 2024-06-28T12:18:07.000Z 1900.607204 2024-06-28T12:18:10.000Z 1900.513915 2024-06-28T12:18:11.000Z 1900.249382 2024-06-28T12:18:13.000Z 1900.048563 2024-06-28T12:18:14.000Z 1899.758336 2024-06-28T12:18:17.000Z 1899.659892 2024-06-28T12:18:18.000Z 1899.346486 2024-06-28T12:18:21.000Z 1899.269924 2024-06-28T12:18:22.000Z 1899.161604 2024-06-28T12:18:24.000Z 1899.079383 2024-06-28T12:18:26.000Z 1898.931425 2024-06-28T12:18:27.000Z 1898.705544 2024-06-28T12:18:29.000Z 1898.619171 2024-06-28T12:18:30.000Z 1898.348477 2024-06-28T12:18:32.000Z 1898.227381 2024-06-28T12:18:33.000Z 1897.924357 2024-06-28T12:18:36.000Z 1897.615456 2024-06-28T12:18:38.000Z 1896.990707 2024-06-28T12:18:41.000Z 1896.189582 2024-06-28T12:18:45.000Z 1895.963022 2024-06-28T12:18:47.000Z 1895.614413 2024-06-28T12:18:49.000Z 1895.475754 2024-06-28T12:18:50.000Z 1895.216113 2024-06-28T12:18:52.000Z 1895.007482 2024-06-28T12:18:54.000Z 1894.874502 2024-06-28T12:18:55.000Z 1894.709117 2024-06-28T12:18:56.000Z 1894.280989 2024-06-28T12:18:59.000Z 1893.863882 2024-06-28T12:19:04.000Z 1893.750603 2024-06-28T12:19:05.000Z 1893.044015 2024-06-28T12:19:10.000Z 1892.843197 2024-06-28T12:19:11.000Z 1892.239471 2024-06-28T12:19:15.000Z 1892.081213 2024-06-28T12:19:17.000Z 1891.860374 2024-06-28T12:19:21.000Z 1891.438713 2024-06-28T12:19:23.000Z 1891.143382 2024-06-28T12:19:26.000Z 1891.050094 2024-06-28T12:19:27.000Z 1890.941773 2024-06-28T12:19:28.000Z 1890.751310 2024-06-28T12:19:29.000Z 1890.531876 2024-06-28T12:19:32.000Z 1890.368787 2024-06-28T12:19:33.000Z 1890.340291 2024-06-28T12:19:34.000Z 1889.715937 2024-06-28T12:19:39.000Z 1888.545000 2024-06-28T12:19:46.000Z 1887.646888 2024-06-28T12:19:51.000Z 1887.379949 2024-06-28T12:19:52.000Z 1887.319603 2024-06-28T12:19:53.000Z 1886.832293 2024-06-28T12:19:57.000Z 1886.586076 2024-06-28T12:19:58.000Z 1885.914817 2024-06-28T12:20:01.000Z 1885.735149 2024-06-28T12:20:03.000Z 1885.526989 2024-06-28T12:20:04.000Z 1885.406297 2024-06-28T12:20:05.000Z 1885.186024 2024-06-28T12:20:07.000Z 1885.071616 2024-06-28T12:20:10.000Z 1884.967449 2024-06-28T12:20:11.000Z 1884.932727 2024-06-28T12:20:13.000Z 1883.727452 2024-06-28T12:20:18.000Z 1883.467941 2024-06-28T12:20:20.000Z 1883.286903 2024-06-28T12:20:21.000Z 1883.192656 2024-06-28T12:20:22.000Z 1882.889641 2024-06-28T12:20:25.000Z 1882.657350 2024-06-28T12:20:26.000Z 1881.858737 2024-06-28T12:20:31.000Z 1881.359901 2024-06-28T12:20:33.000Z 1881.102726 2024-06-28T12:20:35.000Z 1880.988318 2024-06-28T12:20:36.000Z 1880.703363 2024-06-28T12:20:37.000Z 1879.591887 2024-06-28T12:20:42.000Z 1879.441765 2024-06-28T12:20:43.000Z 1878.631894 2024-06-28T12:20:46.000Z 1878.483994 2024-06-28T12:20:47.000Z 1878.295499 2024-06-28T12:20:48.000Z 1877.595353 2024-06-28T12:20:51.000Z 1877.426708 2024-06-28T12:20:52.000Z 1877.129101 2024-06-28T12:20:53.000Z 1876.869606 2024-06-28T12:20:54.000Z 1876.505879 2024-06-28T12:20:56.000Z 1876.189926 2024-06-28T12:20:57.000Z 1875.588090 2024-06-28T12:20:59.000Z 1875.065679 2024-06-28T12:21:02.000Z 1874.542200 2024-06-28T12:21:04.000Z 1873.794704 2024-06-28T12:21:07.000Z 1872.781503 2024-06-28T12:21:11.000Z 1872.499514 2024-06-28T12:21:14.000Z 1872.216773 2024-06-28T12:21:16.000Z 1872.016320 2024-06-28T12:21:17.000Z 1871.872468 2024-06-28T12:21:20.000Z 1871.823615 2024-06-28T12:21:21.000Z 1871.168845 2024-06-28T12:21:24.000Z 1870.891604 2024-06-28T12:21:25.000Z 1870.592637 2024-06-28T12:21:26.000Z 1870.152091 2024-06-28T12:21:28.000Z 1869.953123 2024-06-28T12:21:29.000Z 1869.741281 2024-06-28T12:21:30.000Z 1869.542313 2024-06-28T12:21:31.000Z 1869.377501 2024-06-28T12:21:32.000Z 1869.216241 2024-06-28T12:21:33.000Z 1868.726989 2024-06-28T12:21:35.000Z 1868.449748 2024-06-28T12:21:37.000Z 1868.249296 2024-06-28T12:21:38.000Z 1867.244873 2024-06-28T12:21:41.000Z 1866.531381 2024-06-28T12:21:44.000Z 1866.311108 2024-06-28T12:21:45.000Z 1865.940143 2024-06-28T12:21:46.000Z 1865.808161 2024-06-28T12:21:47.000Z 1865.622498 2024-06-28T12:21:48.000Z 1865.402225 2024-06-28T12:21:49.000Z 1864.809474 2024-06-28T12:21:52.000Z 1864.677493 2024-06-28T12:21:54.000Z 1864.527371 2024-06-28T12:21:55.000Z 1864.329703 2024-06-28T12:21:56.000Z 1864.294981 2024-06-28T12:21:57.000Z 1864.050170 2024-06-28T12:21:59.000Z 1863.911280 2024-06-28T12:22:00.000Z 1863.573991 2024-06-28T12:22:03.000Z 1863.237711 2024-06-28T12:22:05.000Z 1862.718688 2024-06-28T12:22:08.000Z 1862.238781 2024-06-28T12:22:10.000Z 1862.026940 2024-06-28T12:22:11.000Z 1861.798125 2024-06-28T12:22:12.000Z 1861.029449 2024-06-28T12:22:15.000Z 1860.842011 2024-06-28T12:22:16.000Z 1860.222937 2024-06-28T12:22:18.000Z 1860.043270 2024-06-28T12:22:19.000Z 1859.455509 2024-06-28T12:22:22.000Z 1859.195998 2024-06-28T12:22:23.000Z 1858.866045 2024-06-28T12:22:24.000Z 1858.528758 2024-06-28T12:22:25.000Z 1858.246770 2024-06-28T12:22:27.000Z 1858.142603 2024-06-28T12:22:28.000Z 1857.896387 2024-06-28T12:22:29.000Z 1857.236097 2024-06-28T12:22:32.000Z 1856.964375 2024-06-28T12:22:33.000Z 1856.617152 2024-06-28T12:22:34.000Z 1856.176616 2024-06-28T12:22:37.000Z 1855.990953 2024-06-28T12:22:38.000Z 1855.634927 2024-06-28T12:22:39.000Z 1855.250578 2024-06-28T12:22:41.000Z 1854.805027 2024-06-28T12:22:43.000Z 1854.329974 2024-06-28T12:22:45.000Z 1854.066011 2024-06-28T12:22:46.000Z 1853.847767 2024-06-28T12:22:47.000Z 1853.029469 2024-06-28T12:22:51.000Z 1852.687402 2024-06-28T12:22:53.000Z 1852.163586 2024-06-28T12:22:54.000Z 1851.976149 2024-06-28T12:22:55.000Z 1851.617887 2024-06-28T12:22:56.000Z 1850.972845 2024-06-28T12:22:58.000Z 1850.043924 2024-06-28T12:23:01.000Z 1849.685663 2024-06-28T12:23:02.000Z 1849.402111 2024-06-28T12:23:03.000Z 1849.142617 2024-06-28T12:23:04.000Z 1848.599172 2024-06-28T12:23:06.000Z 1848.084618 2024-06-28T12:23:08.000Z 1847.590182 2024-06-28T12:23:10.000Z 1846.664158 2024-06-28T12:23:12.000Z 1844.941918 2024-06-28T12:23:17.000Z 1843.550081 2024-06-28T12:23:21.000Z 1842.356275 2024-06-28T12:23:25.000Z 1840.851994 2024-06-28T12:23:31.000Z 1840.851994 2024-06-28T12:23:32.000Z 1840.363927 2024-06-28T12:23:33.000Z 1839.981983 2024-06-28T12:23:34.000Z 1838.983845 2024-06-28T12:23:38.000Z 1838.501457 2024-06-28T12:23:43.000Z 1838.406872 2024-06-28T12:23:44.000Z 1838.406872 2024-06-28T12:23:48.000Z 1838.406872 2024-06-28T12:23:53.000Z 1838.406872 2024-06-28T12:23:55.000Z 1838.406872 2024-06-28T12:24:01.000Z 1838.406872 2024-06-28T12:24:05.000Z 1838.406872 2024-06-28T12:24:12.000Z 1838.406872 2024-06-28T12:24:24.000Z 1838.406872 2024-06-28T12:24:35.000Z 1838.406872 2024-06-28T12:24:47.000Z 1838.406872 2024-06-28T12:24:51.000Z 1838.406872 2024-06-28T12:25:00.000Z 1838.307553 2024-06-28T12:25:09.000Z 1838.250016 2024-06-28T12:25:11.000Z 1838.222846 2024-06-28T12:25:13.000Z 1838.222846 2024-06-28T12:25:14.000Z 1838.203929 2024-06-28T12:25:19.000Z 1838.059856 2024-06-28T12:25:24.000Z 1837.230250 2024-06-28T12:25:27.000Z 1837.005608 2024-06-28T12:25:28.000Z 1836.775458 2024-06-28T12:25:29.000Z 1836.388422 2024-06-28T12:25:30.000Z 1836.074967 2024-06-28T12:25:31.000Z 1835.500549 2024-06-28T12:25:33.000Z 1835.046541 2024-06-28T12:25:35.000Z 1834.677992 2024-06-28T12:25:36.000Z 1834.449368 2024-06-28T12:25:37.000Z 1834.339056 2024-06-28T12:25:38.000Z 1834.129034 2024-06-28T12:25:39.000Z 1833.661590 2024-06-28T12:25:42.000Z 1833.411870 2024-06-28T12:25:43.000Z 1832.793923 2024-06-28T12:25:46.000Z 1831.828774 2024-06-28T12:25:49.000Z 1831.515319 2024-06-28T12:25:50.000Z 1831.230267 2024-06-28T12:25:51.000Z 1829.971149 2024-06-28T12:25:55.000Z 1829.673502 2024-06-28T12:25:56.000Z 1829.199606 2024-06-28T12:25:58.000Z 1828.989753 2024-06-28T12:25:59.000Z 1828.754996 2024-06-28T12:26:00.000Z 1828.129584 2024-06-28T12:26:04.000Z 1827.477517 2024-06-28T12:26:09.000Z 1827.272831 2024-06-28T12:26:10.000Z 1827.074358 2024-06-28T12:26:11.000Z 1826.519241 2024-06-28T12:26:14.000Z 1825.877848 2024-06-28T12:26:16.000Z 1825.608984 2024-06-28T12:26:17.000Z 1825.143196 2024-06-28T12:26:19.000Z 1824.661054 2024-06-28T12:26:21.000Z 1824.296884 2024-06-28T12:26:24.000Z 1823.843824 2024-06-28T12:26:26.000Z 1823.595319 2024-06-28T12:26:28.000Z 1822.932668 2024-06-28T12:26:30.000Z 1822.494267 2024-06-28T12:26:32.000Z 1822.361842 2024-06-28T12:26:34.000Z 1822.361842 2024-06-28T12:26:35.000Z 1821.957877 2024-06-28T12:26:38.000Z 1821.957877 2024-06-28T12:26:41.000Z 1821.957877 2024-06-28T12:26:50.000Z 1821.957877 2024-06-28T12:27:04.000Z 1821.911298 2024-06-28T12:27:08.000Z 1821.878192 2024-06-28T12:27:09.000Z 1821.859275 2024-06-28T12:27:14.000Z 1821.826169 2024-06-28T12:27:18.000Z 1821.826169 2024-06-28T12:27:19.000Z 1821.788335 2024-06-28T12:27:21.000Z 1821.314439 2024-06-28T12:27:23.000Z 1820.499510 2024-06-28T12:27:27.000Z 1820.358493 2024-06-28T12:27:28.000Z 1820.103977 2024-06-28T12:27:30.000Z 1819.859452 2024-06-28T12:27:32.000Z 1819.532205 2024-06-28T12:27:34.000Z 1819.155266 2024-06-28T12:27:36.000Z 1818.784274 2024-06-28T12:27:37.000Z 1818.539018 2024-06-28T12:27:38.000Z 1817.912399 2024-06-28T12:27:43.000Z 1817.370319 2024-06-28T12:27:46.000Z 1817.075869 2024-06-28T12:27:48.000Z 1816.851227 2024-06-28T12:27:49.000Z 1816.333623 2024-06-28T12:27:52.000Z 1815.941528 2024-06-28T12:27:54.000Z 1815.736842 2024-06-28T12:27:55.000Z 1815.462526 2024-06-28T12:27:56.000Z 1815.052584 2024-06-28T12:27:58.000Z 1814.370981 2024-06-28T12:28:01.000Z 1814.193958 2024-06-28T12:28:02.000Z 1813.811709 2024-06-28T12:28:04.000Z 1813.168747 2024-06-28T12:28:07.000Z 1812.938597 2024-06-28T12:28:08.000Z 1812.122636 2024-06-28T12:28:11.000Z 1811.470568 2024-06-28T12:28:13.000Z 1810.895014 2024-06-28T12:28:15.000Z 1809.978683 2024-06-28T12:28:18.000Z 1809.021002 2024-06-28T12:28:21.000Z 1808.629046 2024-06-28T12:28:23.000Z 1808.012458 2024-06-28T12:28:25.000Z 1807.698984 2024-06-28T12:28:26.000Z 1807.510515 2024-06-28T12:28:27.000Z 1807.307152 2024-06-28T12:28:28.000Z 1807.042815 2024-06-28T12:28:29.000Z 1806.778270 2024-06-28T12:28:30.000Z 1806.221689 2024-06-28T12:28:31.000Z 1805.567113 2024-06-28T12:28:33.000Z 1805.189599 2024-06-28T12:28:34.000Z 1804.829056 2024-06-28T12:28:35.000Z 1804.386401 2024-06-28T12:28:37.000Z 1803.904018 2024-06-28T12:28:39.000Z 1803.685854 2024-06-28T12:28:40.000Z 1803.080517 2024-06-28T12:28:44.000Z 1802.910266 2024-06-28T12:28:45.000Z 1802.624000 2024-06-28T12:28:47.000Z 1802.468507 2024-06-28T12:28:48.000Z 1802.411757 2024-06-28T12:28:49.000Z 1802.317173 2024-06-28T12:28:50.000Z 1802.177437 2024-06-28T12:28:51.000Z 1801.622359 2024-06-28T12:28:54.000Z 1801.218397 2024-06-28T12:28:56.000Z 1800.936493 2024-06-28T12:28:57.000Z 1800.424129 2024-06-28T12:28:59.000Z 1800.039894 2024-06-28T12:29:01.000Z 1799.610494 2024-06-28T12:29:03.000Z 1799.364575 2024-06-28T12:29:04.000Z 1799.141096 2024-06-28T12:29:05.000Z 1798.970845 2024-06-28T12:29:06.000Z 1798.227273 2024-06-28T12:29:08.000Z 1797.606880 2024-06-28T12:29:10.000Z 1797.372124 2024-06-28T12:29:11.000Z 1797.058672 2024-06-28T12:29:12.000Z 1796.708550 2024-06-28T12:29:13.000Z 1796.215963 2024-06-28T12:29:16.000Z 1795.894374 2024-06-28T12:29:18.000Z 1795.625512 2024-06-28T12:29:19.000Z 1795.055413 2024-06-28T12:29:22.000Z 1794.809494 2024-06-28T12:29:24.000Z 1793.816485 2024-06-28T12:29:29.000Z 1793.175095 2024-06-28T12:29:32.000Z 1792.879868 2024-06-28T12:29:33.000Z 1792.537259 2024-06-28T12:29:34.000Z 1792.248351 2024-06-28T12:29:36.000Z 1791.890889 2024-06-28T12:29:38.000Z 1791.719584 2024-06-28T12:29:40.000Z 1791.340274 2024-06-28T12:29:42.000Z 1790.308337 2024-06-28T12:29:47.000Z 1790.121864 2024-06-28T12:29:48.000Z 1789.318327 2024-06-28T12:29:52.000Z 1788.443696 2024-06-28T12:29:55.000Z 1787.937676 2024-06-28T12:29:57.000Z 1787.752523 2024-06-28T12:29:58.000Z 1786.764049 2024-06-28T12:30:02.000Z 1786.482807 2024-06-28T12:30:03.000Z 1785.216822 2024-06-28T12:30:07.000Z 1784.717501 2024-06-28T12:30:09.000Z 1784.512223 2024-06-28T12:30:10.000Z 1783.599929 2024-06-28T12:30:15.000Z 1782.888490 2024-06-28T12:30:19.000Z 1782.533920 2024-06-28T12:30:21.000Z 1782.506917 2024-06-28T12:30:25.000Z 1782.396661 2024-06-28T12:30:27.000Z 1782.358670 2024-06-28T12:30:29.000Z 1782.327811 2024-06-28T12:30:37.000Z 1781.905187 2024-06-28T12:30:43.000Z 1781.749310 2024-06-28T12:30:45.000Z 1781.478717 2024-06-28T12:30:48.000Z 1781.338095 2024-06-28T12:30:51.000Z 1781.274010 2024-06-28T12:30:52.000Z 1780.757183 2024-06-28T12:30:55.000Z 1780.503615 2024-06-28T12:30:56.000Z 1780.395610 2024-06-28T12:30:57.000Z 1780.198884 2024-06-28T12:30:58.000Z 1779.946723 2024-06-28T12:31:01.000Z 1779.585674 2024-06-28T12:31:03.000Z 1779.369663 2024-06-28T12:31:05.000Z 1779.144468 2024-06-28T12:31:07.000Z 1779.100146 2024-06-28T12:31:08.000Z 1778.914994 2024-06-28T12:31:09.000Z 1778.629420 2024-06-28T12:31:11.000Z 1778.536844 2024-06-28T12:31:12.000Z 1777.777888 2024-06-28T12:31:16.000Z 1777.637267 2024-06-28T12:31:17.000Z 1776.920670 2024-06-28T12:31:20.000Z 1776.301907 2024-06-28T12:31:23.000Z 1776.060360 2024-06-28T12:31:24.000Z 1775.833548 2024-06-28T12:31:25.000Z 1774.859229 2024-06-28T12:31:29.000Z 1774.592314 2024-06-28T12:31:30.000Z 1774.373018 2024-06-28T12:31:31.000Z 1773.965938 2024-06-28T12:31:33.000Z 1772.873056 2024-06-28T12:31:37.000Z 1772.288038 2024-06-28T12:31:39.000Z 1771.764894 2024-06-28T12:31:41.000Z 1771.106446 2024-06-28T12:31:43.000Z 1770.817672 2024-06-28T12:31:44.000Z 1770.256950 2024-06-28T12:31:46.000Z 1769.661121 2024-06-28T12:31:48.000Z 1769.355011 2024-06-28T12:31:49.000Z 1768.441757 2024-06-28T12:31:52.000Z 1767.533355 2024-06-28T12:31:56.000Z 1767.314564 2024-06-28T12:31:57.000Z 1767.146557 2024-06-28T12:31:58.000Z 1766.765293 2024-06-28T12:32:00.000Z 1766.539284 2024-06-28T12:32:01.000Z 1766.282942 2024-06-28T12:32:03.000Z 1766.192229 2024-06-28T12:32:04.000Z 1765.143038 2024-06-28T12:32:08.000Z 1764.941237 2024-06-28T12:32:09.000Z 1764.658375 2024-06-28T12:32:10.000Z 1764.045988 2024-06-28T12:32:12.000Z 1763.718113 2024-06-28T12:32:13.000Z 1763.512694 2024-06-28T12:32:14.000Z 1762.230149 2024-06-28T12:32:19.000Z 1761.933661 2024-06-28T12:32:20.000Z 1761.702222 2024-06-28T12:32:21.000Z 1761.532500 2024-06-28T12:32:22.000Z 1761.407092 2024-06-28T12:32:23.000Z 1761.175653 2024-06-28T12:32:24.000Z 1760.625019 2024-06-28T12:32:26.000Z 1760.134045 2024-06-28T12:32:28.000Z 1759.003522 2024-06-28T12:32:32.000Z 1758.316764 2024-06-28T12:32:35.000Z 1758.133536 2024-06-28T12:32:36.000Z 1757.206743 2024-06-28T12:32:39.000Z 1756.471762 2024-06-28T12:32:42.000Z 1756.107206 2024-06-28T12:32:44.000Z 1755.194919 2024-06-28T12:32:48.000Z 1754.903390 2024-06-28T12:32:49.000Z 1754.146910 2024-06-28T12:32:52.000Z 1753.488985 2024-06-28T12:32:54.000Z 1753.108490 2024-06-28T12:32:56.000Z 1752.652595 2024-06-28T12:32:58.000Z 1752.113417 2024-06-28T12:33:00.000Z 1751.843389 2024-06-28T12:33:01.000Z 1751.311998 2024-06-28T12:33:03.000Z 1751.039860 2024-06-28T12:33:04.000Z 1750.436084 2024-06-28T12:33:06.000Z 1750.170609 2024-06-28T12:33:07.000Z 1749.645382 2024-06-28T12:33:09.000Z 1749.145992 2024-06-28T12:33:11.000Z 1748.855643 2024-06-28T12:33:12.000Z 1748.382873 2024-06-28T12:33:14.000Z 1748.211217 2024-06-28T12:33:15.000Z 1747.866792 2024-06-28T12:33:17.000Z 1747.299130 2024-06-28T12:33:20.000Z 1746.207910 2024-06-28T12:33:24.000Z 1745.221301 2024-06-28T12:33:27.000Z 1744.489321 2024-06-28T12:33:30.000Z 1743.773145 2024-06-28T12:33:33.000Z 1743.266279 2024-06-28T12:33:36.000Z 1742.707140 2024-06-28T12:33:41.000Z 1742.237664 2024-06-28T12:33:43.000Z 1741.770452 2024-06-28T12:33:45.000Z 1741.263371 2024-06-28T12:33:49.000Z 1740.914854 2024-06-28T12:33:51.000Z 1740.330766 2024-06-28T12:33:53.000Z 1739.384747 2024-06-28T12:33:57.000Z 1739.117866 2024-06-28T12:33:58.000Z 1738.681965 2024-06-28T12:34:00.000Z 1738.103685 2024-06-28T12:34:02.000Z 1737.752294 2024-06-28T12:34:03.000Z 1737.461946 2024-06-28T12:34:04.000Z 1737.118918 2024-06-28T12:34:05.000Z 1736.556093 2024-06-28T12:34:07.000Z 1735.330237 2024-06-28T12:34:11.000Z 1735.026072 2024-06-28T12:34:12.000Z 1734.010577 2024-06-28T12:34:16.000Z 1733.355817 2024-06-28T12:34:18.000Z 1733.107716 2024-06-28T12:34:19.000Z 1731.711198 2024-06-28T12:34:25.000Z 1731.485998 2024-06-28T12:34:26.000Z 1731.136993 2024-06-28T12:34:28.000Z 1730.722911 2024-06-28T12:34:30.000Z 1730.466770 2024-06-28T12:34:31.000Z 1729.615329 2024-06-28T12:34:34.000Z 1729.142931 2024-06-28T12:34:36.000Z 1728.832619 2024-06-28T12:34:37.000Z 1728.517805 2024-06-28T12:34:38.000Z 1728.244646 2024-06-28T12:34:39.000Z 1728.077982 2024-06-28T12:34:40.000Z 1727.885196 2024-06-28T12:34:41.000Z 1727.577565 2024-06-28T12:34:43.000Z 1727.417179 2024-06-28T12:34:44.000Z 1726.870863 2024-06-28T12:34:47.000Z 1726.562841 2024-06-28T12:34:49.000Z 1726.304006 2024-06-28T12:34:51.000Z 1725.927105 2024-06-28T12:34:53.000Z 1725.746272 2024-06-28T12:34:54.000Z 1725.487217 2024-06-28T12:34:56.000Z 1725.238140 2024-06-28T12:34:58.000Z 1725.100764 2024-06-28T12:34:59.000Z 1724.827390 2024-06-28T12:35:02.000Z 1724.591282 2024-06-28T12:35:04.000Z 1724.239879 2024-06-28T12:35:07.000Z 1724.087792 2024-06-28T12:35:08.000Z 1723.943948 2024-06-28T12:35:09.000Z 1723.383775 2024-06-28T12:35:12.000Z 1723.152269 2024-06-28T12:35:13.000Z 1722.841958 2024-06-28T12:35:15.000Z 1722.409602 2024-06-28T12:35:18.000Z 1722.081514 2024-06-28T12:35:20.000Z 1721.384960 2024-06-28T12:35:23.000Z 1720.729739 2024-06-28T12:35:25.000Z 1719.186182 2024-06-28T12:35:30.000Z 1718.674778 2024-06-28T12:35:32.000Z 1718.272787 2024-06-28T12:35:34.000Z 1717.832203 2024-06-28T12:35:36.000Z 1717.627966 2024-06-28T12:35:39.000Z 1717.136298 2024-06-28T12:35:41.000Z 1714.959508 2024-06-28T12:35:49.000Z 1714.424464 2024-06-28T12:35:51.000Z 1713.762715 2024-06-28T12:35:54.000Z 1713.345024 2024-06-28T12:35:56.000Z 1712.268805 2024-06-28T12:36:00.000Z 1711.892157 2024-06-28T12:36:02.000Z 1711.057757 2024-06-28T12:36:04.000Z 1710.610930 2024-06-28T12:36:06.000Z 1709.643945 2024-06-28T12:36:10.000Z 1709.164496 2024-06-28T12:36:12.000Z 1708.618042 2024-06-28T12:36:15.000Z 1708.433760 2024-06-28T12:36:16.000Z 1708.208441 2024-06-28T12:36:17.000Z 1707.816166 2024-06-28T12:36:19.000Z 1707.356640 2024-06-28T12:36:21.000Z 1707.092515 2024-06-28T12:36:22.000Z 1706.413212 2024-06-28T12:36:24.000Z 1705.901205 2024-06-28T12:36:26.000Z 1705.492131 2024-06-28T12:36:28.000Z 1705.276348 2024-06-28T12:36:29.000Z 1705.092065 2024-06-28T12:36:30.000Z 1704.804354 2024-06-28T12:36:32.000Z 1704.220518 2024-06-28T12:36:34.000Z 1703.712217 2024-06-28T12:36:36.000Z 1703.415412 2024-06-28T12:36:37.000Z 1702.502412 2024-06-28T12:36:40.000Z 1702.039683 2024-06-28T12:36:42.000Z 1701.371840 2024-06-28T12:36:45.000Z 1701.120490 2024-06-28T12:36:46.000Z 1699.814328 2024-06-28T12:36:50.000Z 1698.885437 2024-06-28T12:36:54.000Z 1698.615025 2024-06-28T12:36:55.000Z 1697.649326 2024-06-28T12:36:58.000Z 1697.233175 2024-06-28T12:36:59.000Z 1696.559242 2024-06-28T12:37:01.000Z 1696.272383 2024-06-28T12:37:02.000Z 1695.838236 2024-06-28T12:37:04.000Z 1694.769907 2024-06-28T12:37:08.000Z 1694.197303 2024-06-28T12:37:10.000Z 1692.774357 2024-06-28T12:37:15.000Z 1692.145616 2024-06-28T12:37:17.000Z 1691.752843 2024-06-28T12:37:19.000Z 1691.592050 2024-06-28T12:37:20.000Z 1691.071465 2024-06-28T12:37:22.000Z 1690.444967 2024-06-28T12:37:24.000Z 1690.254931 2024-06-28T12:37:25.000Z 1689.750400 2024-06-28T12:37:27.000Z 1689.184148 2024-06-28T12:37:29.000Z 1688.942958 2024-06-28T12:37:30.000Z 1688.782165 2024-06-28T12:37:31.000Z 1687.906123 2024-06-28T12:37:35.000Z 1687.405793 2024-06-28T12:37:37.000Z 1686.850760 2024-06-28T12:37:39.000Z 1686.586636 2024-06-28T12:37:40.000Z 1686.078340 2024-06-28T12:37:42.000Z 1685.702732 2024-06-28T12:37:44.000Z 1685.518451 2024-06-28T12:37:45.000Z 1684.689326 2024-06-28T12:37:49.000Z 1683.242786 2024-06-28T12:37:53.000Z 1683.050381 2024-06-28T12:37:54.000Z 1682.236422 2024-06-28T12:37:59.000Z 1682.082641 2024-06-28T12:38:00.000Z 1681.523122 2024-06-28T12:38:03.000Z 1681.481451 2024-06-28T12:38:04.000Z 1681.328191 2024-06-28T12:38:05.000Z 1680.828130 2024-06-28T12:38:08.000Z 1680.608750 2024-06-28T12:38:10.000Z 1679.793189 2024-06-28T12:38:14.000Z 1679.512760 2024-06-28T12:38:15.000Z 1679.033316 2024-06-28T12:38:17.000Z 1678.960392 2024-06-28T12:38:19.000Z 1678.704284 2024-06-28T12:38:20.000Z 1678.479122 2024-06-28T12:38:21.000Z 1677.831778 2024-06-28T12:38:23.000Z 1677.519455 2024-06-28T12:38:24.000Z 1677.338752 2024-06-28T12:38:25.000Z 1676.949834 2024-06-28T12:38:28.000Z 1676.412493 2024-06-28T12:38:30.000Z 1676.148370 2024-06-28T12:38:31.000Z 1675.873260 2024-06-28T12:38:32.000Z 1675.178848 2024-06-28T12:38:36.000Z 1674.851710 2024-06-28T12:38:38.000Z 1674.426181 2024-06-28T12:38:40.000Z 1673.643735 2024-06-28T12:38:45.000Z 1673.545041 2024-06-28T12:38:46.000Z 1673.035579 2024-06-28T12:38:49.000Z 1672.425761 2024-06-28T12:38:54.000Z 1671.883654 2024-06-28T12:38:58.000Z 1671.323348 2024-06-28T12:39:01.000Z 1670.944578 2024-06-28T12:39:02.000Z 1670.108925 2024-06-28T12:39:06.000Z 1668.772411 2024-06-28T12:39:11.000Z 1668.384787 2024-06-28T12:39:12.000Z 1667.627327 2024-06-28T12:39:15.000Z 1667.586061 2024-06-28T12:39:16.000Z 1667.208808 2024-06-28T12:39:19.000Z 1666.763304 2024-06-28T12:39:21.000Z 1665.606983 2024-06-28T12:39:26.000Z 1665.183880 2024-06-28T12:39:28.000Z 1664.682833 2024-06-28T12:39:30.000Z 1664.304063 2024-06-28T12:39:32.000Z 1663.995680 2024-06-28T12:39:33.000Z 1663.859716 2024-06-28T12:39:34.000Z 1663.536799 2024-06-28T12:39:35.000Z 1663.040498 2024-06-28T12:39:37.000Z 1662.685205 2024-06-28T12:39:39.000Z 1662.484787 2024-06-28T12:39:40.000Z 1662.327938 2024-06-28T12:39:41.000Z 1662.162890 2024-06-28T12:39:42.000Z 1662.006042 2024-06-28T12:39:43.000Z 1661.870078 2024-06-28T12:39:44.000Z 1661.669660 2024-06-28T12:39:45.000Z 1661.239879 2024-06-28T12:39:47.000Z 1660.749242 2024-06-28T12:39:49.000Z 1659.636413 2024-06-28T12:39:52.000Z 1659.188426 2024-06-28T12:39:53.000Z 1657.773322 2024-06-28T12:39:58.000Z 1657.390036 2024-06-28T12:40:00.000Z 1656.303321 2024-06-28T12:40:03.000Z 1655.522295 2024-06-28T12:40:06.000Z 1655.108788 2024-06-28T12:40:08.000Z 1654.025026 2024-06-28T12:40:13.000Z 1652.833866 2024-06-28T12:40:18.000Z 1652.227966 2024-06-28T12:40:20.000Z 1652.072337 2024-06-28T12:40:21.000Z 1651.901373 2024-06-28T12:40:22.000Z 1651.725599 2024-06-28T12:40:23.000Z 1650.815054 2024-06-28T12:40:26.000Z 1650.388011 2024-06-28T12:40:27.000Z 1649.917831 2024-06-28T12:40:32.000Z 1649.375950 2024-06-28T12:40:35.000Z 1649.020657 2024-06-28T12:40:37.000Z 1648.842251 2024-06-28T12:40:38.000Z 1648.357256 2024-06-28T12:40:42.000Z 1647.775783 2024-06-28T12:40:44.000Z 1647.488908 2024-06-28T12:40:45.000Z 1646.673051 2024-06-28T12:40:47.000Z 1644.781394 2024-06-28T12:40:51.000Z 1642.386566 2024-06-28T12:40:57.000Z 1642.067513 2024-06-28T12:40:58.000Z 1640.854156 2024-06-28T12:41:02.000Z 1640.649597 2024-06-28T12:41:03.000Z 1640.377644 2024-06-28T12:41:06.000Z 1640.201870 2024-06-28T12:41:08.000Z 1640.107556 2024-06-28T12:41:10.000Z 1639.666681 2024-06-28T12:41:13.000Z 1639.204251 2024-06-28T12:41:14.000Z 1638.441135 2024-06-28T12:41:19.000Z 1637.388907 2024-06-28T12:41:24.000Z 1636.477367 2024-06-28T12:41:27.000Z 1635.830036 2024-06-28T12:41:29.000Z 1635.171212 2024-06-28T12:41:33.000Z 1634.527757 2024-06-28T12:41:35.000Z 1633.816570 2024-06-28T12:41:37.000Z 1633.673132 2024-06-28T12:41:38.000Z 1633.434900 2024-06-28T12:41:39.000Z 1632.907578 2024-06-28T12:41:42.000Z 1632.523298 2024-06-28T12:41:44.000Z 1632.132561 2024-06-28T12:41:46.000Z 1632.060842 2024-06-28T12:41:47.000Z 1631.398371 2024-06-28T12:41:50.000Z 1631.259744 2024-06-28T12:41:51.000Z 1630.736441 2024-06-28T12:41:55.000Z 1630.391059 2024-06-28T12:41:57.000Z 1629.855837 2024-06-28T12:42:00.000Z 1629.620563 2024-06-28T12:42:01.000Z 1628.541096 2024-06-28T12:42:05.000Z 1628.199168 2024-06-28T12:42:06.000Z 1626.553036 2024-06-28T12:42:11.000Z 1626.315974 2024-06-28T12:42:12.000Z 1625.163562 2024-06-28T12:42:16.000Z 1624.448866 2024-06-28T12:42:19.000Z 1624.390808 2024-06-28T12:42:20.000Z 1623.958540 2024-06-28T12:42:25.000Z 1623.639487 2024-06-28T12:42:27.000Z 1623.527478 2024-06-28T12:42:28.000Z 1622.951273 2024-06-28T12:42:33.000Z 1622.846974 2024-06-28T12:42:35.000Z 1622.571972 2024-06-28T12:42:37.000Z 1622.415122 2024-06-28T12:42:38.000Z 1621.823263 2024-06-28T12:42:41.000Z 1621.532325 2024-06-28T12:42:42.000Z 1621.249382 2024-06-28T12:42:43.000Z 1620.942859 2024-06-28T12:42:44.000Z 1620.552160 2024-06-28T12:42:46.000Z 1619.797407 2024-06-28T12:42:48.000Z 1619.347159 2024-06-28T12:42:50.000Z 1619.011132 2024-06-28T12:42:52.000Z 1618.294155 2024-06-28T12:42:54.000Z 1617.066871 2024-06-28T12:42:58.000Z 1616.831951 2024-06-28T12:42:59.000Z 1616.209815 2024-06-28T12:43:02.000Z 1615.318005 2024-06-28T12:43:06.000Z 1615.005110 2024-06-28T12:43:07.000Z 1613.819410 2024-06-28T12:43:10.000Z 1612.950040 2024-06-28T12:43:14.000Z 1612.056163 2024-06-28T12:43:18.000Z 1611.765872 2024-06-28T12:43:19.000Z 1611.378243 2024-06-28T12:43:20.000Z 1610.737672 2024-06-28T12:43:22.000Z 1609.911905 2024-06-28T12:43:26.000Z 1609.596129 2024-06-28T12:43:27.000Z 1608.997715 2024-06-28T12:43:30.000Z 1608.539088 2024-06-28T12:43:32.000Z 1608.254229 2024-06-28T12:43:33.000Z 1607.934202 2024-06-28T12:43:34.000Z 1607.415046 2024-06-28T12:43:36.000Z 1606.837305 2024-06-28T12:43:38.000Z 1606.153931 2024-06-28T12:43:40.000Z 1605.730620 2024-06-28T12:43:42.000Z 1605.218359 2024-06-28T12:43:44.000Z 1604.923613 2024-06-28T12:43:46.000Z 1604.893377 2024-06-28T12:43:47.000Z 1604.650570 2024-06-28T12:43:49.000Z 1604.345287 2024-06-28T12:43:51.000Z 1604.072402 2024-06-28T12:43:53.000Z 1603.797064 2024-06-28T12:43:54.000Z 1603.319199 2024-06-28T12:43:56.000Z 1602.897079 2024-06-28T12:43:58.000Z 1602.196473 2024-06-28T12:44:01.000Z 1601.221235 2024-06-28T12:44:05.000Z 1601.030595 2024-06-28T12:44:06.000Z 1600.701026 2024-06-28T12:44:09.000Z 1600.473234 2024-06-28T12:44:11.000Z 1599.536210 2024-06-28T12:44:16.000Z 1599.472178 2024-06-28T12:44:17.000Z 1599.289541 2024-06-28T12:44:21.000Z 1599.079023 2024-06-28T12:44:24.000Z 1598.390813 2024-06-28T12:44:27.000Z 1597.716946 2024-06-28T12:44:31.000Z 1597.627475 2024-06-28T12:44:32.000Z 1596.834021 2024-06-28T12:44:36.000Z 1596.635138 2024-06-28T12:44:38.000Z 1596.204441 2024-06-28T12:44:40.000Z 1595.993320 2024-06-28T12:44:42.000Z 1595.686059 2024-06-28T12:44:44.000Z 1595.255622 2024-06-28T12:44:47.000Z 1594.316207 2024-06-28T12:44:50.000Z 1594.105087 2024-06-28T12:44:51.000Z 1593.401726 2024-06-28T12:44:56.000Z 1592.977891 2024-06-28T12:44:58.000Z 1592.634795 2024-06-28T12:44:59.000Z 1591.124165 2024-06-28T12:45:03.000Z 1590.778061 2024-06-28T12:45:04.000Z 1589.283624 2024-06-28T12:45:08.000Z 1588.645025 2024-06-28T12:45:10.000Z 1586.883321 2024-06-28T12:45:14.000Z 1586.485542 2024-06-28T12:45:15.000Z 1584.476941 2024-06-28T12:45:21.000Z 1584.108508 2024-06-28T12:45:22.000Z 1583.332940 2024-06-28T12:45:24.000Z 1582.890820 2024-06-28T12:45:26.000Z 1582.224863 2024-06-28T12:45:28.000Z 1581.941618 2024-06-28T12:45:29.000Z 1581.093392 2024-06-28T12:45:31.000Z 1579.717179 2024-06-28T12:45:34.000Z 1579.328672 2024-06-28T12:45:35.000Z 1577.703450 2024-06-28T12:45:40.000Z 1577.392433 2024-06-28T12:45:41.000Z 1577.048380 2024-06-28T12:45:42.000Z 1576.702274 2024-06-28T12:45:43.000Z 1576.065924 2024-06-28T12:45:45.000Z 1575.642612 2024-06-28T12:45:47.000Z 1575.310011 2024-06-28T12:45:48.000Z 1575.097310 2024-06-28T12:45:49.000Z 1574.876433 2024-06-28T12:45:50.000Z 1573.725710 2024-06-28T12:45:54.000Z 1573.177801 2024-06-28T12:45:57.000Z 1572.927800 2024-06-28T12:45:58.000Z 1572.261265 2024-06-28T12:46:01.000Z 1571.795663 2024-06-28T12:46:03.000Z 1570.956685 2024-06-28T12:46:07.000Z 1570.620321 2024-06-28T12:46:09.000Z 1569.853964 2024-06-28T12:46:13.000Z 1569.226219 2024-06-28T12:46:16.000Z 1569.013519 2024-06-28T12:46:17.000Z 1568.710422 2024-06-28T12:46:19.000Z 1568.346635 2024-06-28T12:46:21.000Z 1567.910280 2024-06-28T12:46:23.000Z 1567.719638 2024-06-28T12:46:24.000Z 1566.526293 2024-06-28T12:46:29.000Z 1566.163438 2024-06-28T12:46:31.000Z 1565.401727 2024-06-28T12:46:34.000Z 1564.690845 2024-06-28T12:46:38.000Z 1564.490835 2024-06-28T12:46:39.000Z 1564.157567 2024-06-28T12:46:40.000Z 1563.680679 2024-06-28T12:46:43.000Z 1563.219380 2024-06-28T12:46:45.000Z 1562.707119 2024-06-28T12:46:48.000Z 1562.422259 2024-06-28T12:46:50.000Z 1561.673161 2024-06-28T12:46:53.000Z 1561.101234 2024-06-28T12:46:56.000Z 1560.973169 2024-06-28T12:46:57.000Z 1560.615844 2024-06-28T12:46:58.000Z 1560.111768 2024-06-28T12:47:00.000Z 1559.886987 2024-06-28T12:47:02.000Z 1559.467196 2024-06-28T12:47:05.000Z 1559.306859 2024-06-28T12:47:06.000Z 1558.248232 2024-06-28T12:47:11.000Z 1558.211389 2024-06-28T12:47:12.000Z 1556.923733 2024-06-28T12:47:18.000Z 1555.882966 2024-06-28T12:47:22.000Z 1555.594046 2024-06-28T12:47:23.000Z 1554.459087 2024-06-28T12:47:28.000Z 1554.162338 2024-06-28T12:47:29.000Z 1553.650127 2024-06-28T12:47:31.000Z 1553.215879 2024-06-28T12:47:32.000Z 1552.103842 2024-06-28T12:47:35.000Z 1551.807093 2024-06-28T12:47:36.000Z 1551.259023 2024-06-28T12:47:38.000Z 1550.507096 2024-06-28T12:47:41.000Z 1550.507096 2024-06-28T12:47:42.000Z 1550.395650 2024-06-28T12:47:45.000Z 1550.095761 2024-06-28T12:47:47.000Z 1548.881462 2024-06-28T12:47:51.000Z 1548.450628 2024-06-28T12:47:52.000Z 1547.930214 2024-06-28T12:47:54.000Z 1546.451336 2024-06-28T12:47:58.000Z 1545.516290 2024-06-28T12:48:01.000Z 1544.503812 2024-06-28T12:48:04.000Z 1544.119008 2024-06-28T12:48:06.000Z 1543.766160 2024-06-28T12:48:08.000Z 1542.726337 2024-06-28T12:48:12.000Z 1541.596285 2024-06-28T12:48:15.000Z 1540.796587 2024-06-28T12:48:17.000Z 1540.328876 2024-06-28T12:48:18.000Z 1540.037330 2024-06-28T12:48:19.000Z 1539.464639 2024-06-28T12:48:20.000Z 1539.087955 2024-06-28T12:48:21.000Z 1538.575745 2024-06-28T12:48:23.000Z 1538.219616 2024-06-28T12:48:24.000Z 1537.775478 2024-06-28T12:48:25.000Z 1537.342097 2024-06-28T12:48:26.000Z 1536.034831 2024-06-28T12:48:30.000Z 1535.322573 2024-06-28T12:48:32.000Z 1535.139352 2024-06-28T12:48:33.000Z 1534.162545 2024-06-28T12:48:36.000Z 1533.799289 2024-06-28T12:48:38.000Z 1533.607211 2024-06-28T12:48:39.000Z 1533.176376 2024-06-28T12:48:42.000Z 1532.984297 2024-06-28T12:48:44.000Z 1532.632153 2024-06-28T12:48:47.000Z 1532.087474 2024-06-28T12:48:52.000Z 1531.106353 2024-06-28T12:48:56.000Z 1530.494440 2024-06-28T12:48:58.000Z 1530.269242 2024-06-28T12:48:59.000Z 1529.404601 2024-06-28T12:49:02.000Z 1529.046164 2024-06-28T12:49:04.000Z 1528.565967 2024-06-28T12:49:05.000Z 1528.341876 2024-06-28T12:49:06.000Z 1528.002900 2024-06-28T12:49:09.000Z 1527.102110 2024-06-28T12:49:13.000Z 1526.282158 2024-06-28T12:49:16.000Z 1526.183566 2024-06-28T12:49:17.000Z 1525.698736 2024-06-28T12:49:20.000Z 1525.437771 2024-06-28T12:49:21.000Z 1524.791330 2024-06-28T12:49:24.000Z 1523.906914 2024-06-28T12:49:27.000Z 1523.454173 2024-06-28T12:49:28.000Z 1521.938485 2024-06-28T12:49:32.000Z 1521.240867 2024-06-28T12:49:34.000Z 1519.774819 2024-06-28T12:49:38.000Z 1519.390526 2024-06-28T12:49:39.000Z 1518.709689 2024-06-28T12:49:41.000Z 1516.771258 2024-06-28T12:49:48.000Z 1516.259048 2024-06-28T12:49:49.000Z 1515.643758 2024-06-28T12:49:51.000Z 1515.096297 2024-06-28T12:49:52.000Z 1514.204141 2024-06-28T12:49:55.000Z 1513.877100 2024-06-28T12:49:58.000Z 1513.491938 2024-06-28T12:50:00.000Z 1512.945892 2024-06-28T12:50:02.000Z 1511.941832 2024-06-28T12:50:06.000Z 1511.707781 2024-06-28T12:50:07.000Z 1511.116229 2024-06-28T12:50:09.000Z 1510.472485 2024-06-28T12:50:11.000Z 1509.963208 2024-06-28T12:50:13.000Z 1509.738025 2024-06-28T12:50:14.000Z 1509.044088 2024-06-28T12:53:13.000Z 1508.977219 2024-06-28T12:53:14.000Z 1508.245155 2024-06-28T12:53:17.000Z 1508.245155 2024-06-28T12:53:24.000Z 1508.245155 2024-06-28T12:53:44.000Z 1508.245155 2024-06-28T12:53:52.000Z 1507.983066 2024-06-28T12:53:58.000Z 1507.983066 2024-06-28T12:54:01.000Z 1507.720976 2024-06-28T12:54:03.000Z 1507.720976 2024-06-28T12:54:08.000Z 1507.099629 2024-06-28T12:54:10.000Z 1507.031834 2024-06-28T12:54:11.000Z 1506.700799 2024-06-28T12:54:13.000Z 1506.122841 2024-06-28T12:54:16.000Z 1506.055046 2024-06-28T12:54:19.000Z 1506.010466 2024-06-28T12:54:22.000Z 1504.953094 2024-06-28T12:54:28.000Z 1504.176738 2024-06-28T12:54:30.000Z 1503.118191 2024-06-28T12:54:33.000Z 1502.797285 2024-06-28T12:54:34.000Z 1502.119123 2024-06-28T12:54:36.000Z 1501.862050 2024-06-28T12:54:38.000Z 1501.784033 2024-06-28T12:54:40.000Z 1501.530625 2024-06-28T12:54:42.000Z 1501.320048 2024-06-28T12:54:43.000Z 1500.746976 2024-06-28T12:54:45.000Z 1500.549792 2024-06-28T12:54:46.000Z 1500.324594 2024-06-28T12:54:47.000Z 1500.129551 2024-06-28T12:54:48.000Z 1499.839785 2024-06-28T12:54:50.000Z 1498.674520 2024-06-28T12:54:54.000Z 1498.085118 2024-06-28T12:54:56.000Z 1497.065351 2024-06-28T12:54:59.000Z 1496.400923 2024-06-28T12:55:01.000Z 1495.626738 2024-06-28T12:55:03.000Z 1493.483355 2024-06-28T12:55:09.000Z 1492.832629 2024-06-28T12:55:11.000Z 1492.307375 2024-06-28T12:55:13.000Z 1491.785493 2024-06-28T12:55:15.000Z 1491.785493 2024-06-28T12:55:16.000Z 1490.634022 2024-06-28T12:55:19.000Z 1490.266915 2024-06-28T12:55:20.000Z 1489.929727 2024-06-28T12:55:21.000Z 1488.717764 2024-06-28T12:55:24.000Z 1488.017965 2024-06-28T12:55:27.000Z 1487.865755 2024-06-28T12:55:28.000Z 1487.865755 2024-06-28T12:55:31.000Z 1487.275333 2024-06-28T12:55:35.000Z 1486.966459 2024-06-28T12:55:39.000Z 1486.891904 2024-06-28T12:55:40.000Z 1486.705518 2024-06-28T12:55:42.000Z 1485.963620 2024-06-28T12:55:44.000Z 1485.351775 2024-06-28T12:55:46.000Z 1484.609876 2024-06-28T12:55:48.000Z 1484.131541 2024-06-28T12:55:49.000Z 1483.662303 2024-06-28T12:55:50.000Z 1482.859455 2024-06-28T12:55:52.000Z 1481.909793 2024-06-28T12:55:54.000Z 1481.391504 2024-06-28T12:55:55.000Z 1479.915448 2024-06-28T12:55:58.000Z 1478.907709 2024-06-28T12:56:00.000Z 1478.478889 2024-06-28T12:56:01.000Z 1477.866673 2024-06-28T12:56:03.000Z 1477.125064 2024-06-28T12:56:06.000Z 1476.451265 2024-06-28T12:56:08.000Z 1476.041214 2024-06-28T12:56:09.000Z 1475.084298 2024-06-28T12:56:12.000Z 1474.239130 2024-06-28T12:56:15.000Z 1473.979985 2024-06-28T12:56:16.000Z 1473.367934 2024-06-28T12:56:18.000Z 1472.286874 2024-06-28T12:56:22.000Z 1471.889174 2024-06-28T12:56:23.000Z 1470.830276 2024-06-28T12:56:26.000Z 1469.511825 2024-06-28T12:56:29.000Z 1468.532848 2024-06-28T12:56:32.000Z 1467.973087 2024-06-28T12:56:34.000Z 1467.659975 2024-06-28T12:56:35.000Z 1467.216735 2024-06-28T12:56:37.000Z 1466.916961 2024-06-28T12:56:39.000Z 1466.794133 2024-06-28T12:56:40.000Z 1466.099866 2024-06-28T12:56:44.000Z 1465.414810 2024-06-28T12:56:46.000Z 1464.788586 2024-06-28T12:56:48.000Z 1464.203831 2024-06-28T12:56:50.000Z 1463.656557 2024-06-28T12:56:52.000Z 1463.352134 2024-06-28T12:56:53.000Z 1461.989009 2024-06-28T12:56:57.000Z 1460.212283 2024-06-28T12:57:01.000Z 1459.623023 2024-06-28T12:57:02.000Z 1458.730581 2024-06-28T12:57:04.000Z 1457.975365 2024-06-28T12:57:06.000Z 1457.625191 2024-06-28T12:57:07.000Z 1456.977595 2024-06-28T12:57:10.000Z 1456.674852 2024-06-28T12:57:11.000Z 1456.353879 2024-06-28T12:57:12.000Z 1455.335757 2024-06-28T12:57:15.000Z 1454.968621 2024-06-28T12:57:16.000Z 1454.618447 2024-06-28T12:57:17.000Z 1453.929121 2024-06-28T12:57:19.000Z 1452.968635 2024-06-28T12:57:22.000Z 1452.755627 2024-06-28T12:57:23.000Z 1452.477031 2024-06-28T12:57:24.000Z 1451.672085 2024-06-28T12:57:27.000Z 1451.272111 2024-06-28T12:57:28.000Z 1450.183442 2024-06-28T12:57:31.000Z 1449.837180 2024-06-28T12:57:32.000Z 1448.529810 2024-06-28T12:57:35.000Z 1447.858242 2024-06-28T12:57:37.000Z 1447.490996 2024-06-28T12:57:38.000Z 1446.221205 2024-06-28T12:57:41.000Z 1445.945052 2024-06-28T12:57:42.000Z 1445.627486 2024-06-28T12:57:43.000Z 1444.861494 2024-06-28T12:57:46.000Z 1444.599254 2024-06-28T12:57:48.000Z 1444.327667 2024-06-28T12:57:49.000Z 1443.897279 2024-06-28T12:57:51.000Z 1443.099190 2024-06-28T12:57:55.000Z 1442.830231 2024-06-28T12:57:56.000Z 1442.527911 2024-06-28T12:57:57.000Z 1441.800118 2024-06-28T12:57:59.000Z 1441.331133 2024-06-28T12:58:01.000Z 1441.035025 2024-06-28T12:58:02.000Z 1440.834087 2024-06-28T12:58:03.000Z 1440.325246 2024-06-28T12:58:05.000Z 1439.810695 2024-06-28T12:58:08.000Z 1439.632904 2024-06-28T12:58:09.000Z 1439.538807 2024-06-28T12:58:10.000Z 1439.012448 2024-06-28T12:58:12.000Z 1438.840931 2024-06-28T12:58:13.000Z 1438.271351 2024-06-28T12:58:15.000Z 1438.020974 2024-06-28T12:58:16.000Z 1437.398793 2024-06-28T12:58:19.000Z 1436.328894 2024-06-28T12:58:23.000Z 1435.973278 2024-06-28T12:58:24.000Z 1435.466178 2024-06-28T12:58:26.000Z 1435.252224 2024-06-28T12:58:27.000Z 1434.725866 2024-06-28T12:58:29.000Z 1434.396518 2024-06-28T12:58:30.000Z 1433.386495 2024-06-28T12:58:33.000Z 1432.935897 2024-06-28T12:58:35.000Z 1432.657870 2024-06-28T12:58:36.000Z 1432.503177 2024-06-28T12:58:37.000Z 1431.867734 2024-06-28T12:58:40.000Z 1431.225215 2024-06-28T12:58:43.000Z 1430.961736 2024-06-28T12:58:44.000Z 1430.077900 2024-06-28T12:58:47.000Z 1429.274793 2024-06-28T12:58:50.000Z 1429.138347 2024-06-28T12:58:51.000Z 1428.242042 2024-06-28T12:58:55.000Z 1427.803882 2024-06-28T12:58:57.000Z 1427.587200 2024-06-28T12:58:59.000Z 1426.242742 2024-06-28T12:59:04.000Z 1425.431704 2024-06-28T12:59:07.000Z 1425.431704 2024-06-28T12:59:08.000Z 1425.027166 2024-06-28T12:59:09.000Z 1424.763986 2024-06-28T12:59:12.000Z 1424.763986 2024-06-28T12:59:13.000Z 1424.642019 2024-06-28T12:59:18.000Z 1424.623199 2024-06-28T12:59:26.000Z 1424.260916 2024-06-28T12:59:29.000Z 1423.781268 2024-06-28T12:59:32.000Z 1423.443565 2024-06-28T12:59:33.000Z 1422.678420 2024-06-28T12:59:37.000Z 1422.433768 2024-06-28T12:59:38.000Z 1422.299288 2024-06-28T12:59:39.000Z 1421.956253 2024-06-28T12:59:40.000Z 1421.653932 2024-06-28T12:59:41.000Z 1421.426488 2024-06-28T12:59:42.000Z 1421.236363 2024-06-28T12:59:43.000Z 1420.894359 2024-06-28T12:59:45.000Z 1420.588435 2024-06-28T12:59:47.000Z 1420.018060 2024-06-28T12:59:49.000Z 1419.520410 2024-06-28T12:59:51.000Z 1418.821997 2024-06-28T12:59:54.000Z 1418.516073 2024-06-28T12:59:55.000Z 1418.390884 2024-06-28T12:59:56.000Z 1417.617433 2024-06-28T12:59:59.000Z 1416.887447 2024-06-28T13:00:02.000Z 1416.494822 2024-06-28T13:00:03.000Z 1415.383187 2024-06-28T13:00:07.000Z 1414.023481 2024-06-28T13:00:10.000Z 1413.235029 2024-06-28T13:00:11.000Z 1411.439177 2024-06-28T13:00:17.000Z 1410.655963 2024-06-28T13:00:19.000Z 1409.671401 2024-06-28T13:00:22.000Z 1408.534723 2024-06-28T13:00:25.000Z 1408.232438 2024-06-28T13:00:26.000Z 1407.852188 2024-06-28T13:00:27.000Z 1406.764195 2024-06-28T13:00:32.000Z 1406.496720 2024-06-28T13:00:33.000Z 1406.221053 2024-06-28T13:00:34.000Z 1405.220336 2024-06-28T13:00:37.000Z 1404.985843 2024-06-28T13:00:39.000Z 1404.403624 2024-06-28T13:00:41.000Z 1403.934639 2024-06-28T13:00:42.000Z 1403.172829 2024-06-28T13:00:44.000Z 1402.961523 2024-06-28T13:00:46.000Z 1402.801557 2024-06-28T13:00:50.000Z 1402.763918 2024-06-28T13:00:52.000Z 1402.188381 2024-06-28T13:00:55.000Z 1401.948433 2024-06-28T13:00:56.000Z 1401.606429 2024-06-28T13:00:57.000Z 1400.921364 2024-06-28T13:00:59.000Z 1399.112024 2024-06-28T13:01:03.000Z 1398.771571 2024-06-28T13:01:04.000Z 1397.325001 2024-06-28T13:01:08.000Z 1396.756162 2024-06-28T13:01:10.000Z 1396.453537 2024-06-28T13:01:11.000Z 1395.778109 2024-06-28T13:01:13.000Z 1395.509924 2024-06-28T13:01:14.000Z 1394.960254 2024-06-28T13:01:17.000Z 1394.960254 2024-06-28T13:01:18.000Z 1394.960254 2024-06-28T13:01:21.000Z 1394.960254 2024-06-28T13:01:22.000Z 1394.960254 2024-06-28T13:01:24.000Z 1394.960254 2024-06-28T13:01:25.000Z 1394.960254 2024-06-28T13:01:28.000Z 1394.960254 2024-06-28T13:01:31.000Z 1394.960254 2024-06-28T13:01:32.000Z 1394.960254 2024-06-28T13:01:35.000Z 1394.960254 2024-06-28T13:01:39.000Z 1394.960254 2024-06-28T13:01:40.000Z 1394.960254 2024-06-28T13:01:42.000Z 1394.960254 2024-06-28T13:01:46.000Z 1394.960254 2024-06-28T13:01:48.000Z 1394.960254 2024-06-28T13:01:49.000Z 1394.960254 2024-06-28T13:01:52.000Z 1394.960254 2024-06-28T13:01:53.000Z 1394.960254 2024-06-28T13:01:55.000Z 1394.960254 2024-06-28T13:01:56.000Z 1394.960254 2024-06-28T13:01:59.000Z 1394.960254 2024-06-28T13:02:02.000Z 1394.960254 2024-06-28T13:02:04.000Z 1394.960254 2024-06-28T13:02:05.000Z 1394.960254 2024-06-28T13:02:07.000Z 1394.960254 2024-06-28T13:02:09.000Z 1394.960254 2024-06-28T13:02:10.000Z 1394.960254 2024-06-28T13:02:12.000Z 1394.960254 2024-06-28T13:02:13.000Z 1394.960254 2024-06-28T13:02:16.000Z 1394.960254 2024-06-28T13:02:19.000Z 1394.960254 2024-06-28T13:02:20.000Z 1394.960254 2024-06-28T13:02:21.000Z 1394.960254 2024-06-28T13:02:22.000Z 1394.960254 2024-06-28T13:02:24.000Z 1394.960254 2024-06-28T13:02:25.000Z 1394.960254 2024-06-28T13:02:27.000Z 1394.960254 2024-06-28T13:02:28.000Z 1394.960254 2024-06-28T13:02:30.000Z 1394.960254 2024-06-28T13:02:31.000Z 1394.960254 2024-06-28T13:02:35.000Z 1394.960254 2024-06-28T13:02:36.000Z 1394.960254 2024-06-28T13:02:38.000Z 1394.960254 2024-06-28T13:02:40.000Z 1394.960254 2024-06-28T13:02:42.000Z 1394.960254 2024-06-28T13:02:43.000Z 1394.960254 2024-06-28T13:02:46.000Z 1394.960254 2024-06-28T13:02:49.000Z 1394.960254 2024-06-28T13:02:50.000Z 1394.960254 2024-06-28T13:02:52.000Z 1394.960254 2024-06-28T13:02:54.000Z 1394.960254 2024-06-28T13:02:56.000Z 1394.960254 2024-06-28T13:03:00.000Z 1394.960254 2024-06-28T13:03:03.000Z 1394.960254 2024-06-28T13:03:05.000Z 1394.960254 2024-06-28T13:03:07.000Z 1394.960254 2024-06-28T13:03:09.000Z 1394.960254 2024-06-28T13:03:13.000Z 1394.960254 2024-06-28T13:03:15.000Z 1394.960254 2024-06-28T13:03:17.000Z 1394.960254 2024-06-28T13:03:19.000Z 1394.960254 2024-06-28T13:03:24.000Z 1394.960254 2024-06-28T13:03:25.000Z 1394.960254 2024-06-28T13:03:29.000Z 1394.960254 2024-06-28T13:03:30.000Z 1394.960254 2024-06-28T13:03:32.000Z 1394.960254 2024-06-28T13:03:34.000Z 1394.960254 2024-06-28T13:03:36.000Z 1394.960254 2024-06-28T13:03:38.000Z 1394.960254 2024-06-28T13:03:40.000Z 1394.960254 2024-06-28T13:03:42.000Z 1394.960254 2024-06-28T13:03:43.000Z 1394.960254 2024-06-28T13:03:44.000Z 1394.960254 2024-06-28T13:03:45.000Z 1394.960254 2024-06-28T13:03:46.000Z 1394.960254 2024-06-28T13:03:48.000Z 1394.960254 2024-06-28T13:03:49.000Z 1394.960254 2024-06-28T13:03:53.000Z 1394.960254 2024-06-28T13:03:55.000Z 1394.960254 2024-06-28T13:03:57.000Z 1394.960254 2024-06-28T13:04:00.000Z 1394.960254 2024-06-28T13:04:02.000Z 1394.960254 2024-06-28T13:04:03.000Z