Registrato il 6 agosto 2024 Carlo Pollero - Community 2024-08-06T12:11:54.787Z trackHikingTourTrail Registrato il 6 agosto 2024 trackHikingTourTrail 2031.90789 2024-08-06T05:45:01.000Z 2032.23536 2024-08-06T05:45:05.000Z 2032.49807 2024-08-06T05:45:09.000Z 2032.71354 2024-08-06T05:45:12.000Z 2032.89278 2024-08-06T05:45:16.000Z 2033.04911 2024-08-06T05:45:20.000Z 2033.12225 2024-08-06T05:45:23.000Z 2033.18858 2024-08-06T05:45:26.000Z 2033.21149 2024-08-06T05:45:30.000Z 2033.20171 2024-08-06T05:45:34.000Z 2033.1918 2024-08-06T05:45:38.000Z 2033.17819 2024-08-06T05:45:42.000Z 2033.1757 2024-08-06T05:45:45.000Z 2033.18081 2024-08-06T05:45:48.000Z 2033.19931 2024-08-06T05:45:52.000Z 2033.22027 2024-08-06T05:45:56.000Z 2033.26668 2024-08-06T05:46:00.000Z 2033.31404 2024-08-06T05:46:04.000Z 2033.3324 2024-08-06T05:46:09.000Z 2033.33907 2024-08-06T05:46:13.000Z 2033.34898 2024-08-06T05:46:19.000Z 2033.37195 2024-08-06T05:46:23.000Z 2033.40026 2024-08-06T05:46:27.000Z 2033.4442 2024-08-06T05:46:31.000Z 2033.49893 2024-08-06T05:46:35.000Z 2033.54304 2024-08-06T05:46:39.000Z 2033.55424 2024-08-06T05:46:41.000Z 2033.57508 2024-08-06T05:46:43.000Z 2033.59974 2024-08-06T05:46:47.000Z 2033.62141 2024-08-06T05:46:52.000Z 2033.6343 2024-08-06T05:46:55.000Z 2033.64683 2024-08-06T05:46:57.000Z 2033.67289 2024-08-06T05:47:01.000Z 2033.68459 2024-08-06T05:47:03.000Z 2033.7154 2024-08-06T05:47:09.000Z 2033.74167 2024-08-06T05:47:14.000Z 2033.76032 2024-08-06T05:47:20.000Z 2033.76823 2024-08-06T05:47:24.000Z 2033.76814 2024-08-06T05:47:28.000Z 2033.77305 2024-08-06T05:47:32.000Z 2033.7741 2024-08-06T05:47:37.000Z 2033.7744 2024-08-06T05:47:42.000Z 2033.77421 2024-08-06T05:47:46.000Z 2033.77063 2024-08-06T05:47:50.000Z 2033.77239 2024-08-06T05:47:54.000Z 2033.77028 2024-08-06T05:48:00.000Z 2033.77704 2024-08-06T05:48:04.000Z 2033.78645 2024-08-06T05:48:07.000Z 2033.80209 2024-08-06T05:48:11.000Z 2033.8193 2024-08-06T05:48:14.000Z 2033.84217 2024-08-06T05:48:17.000Z 2033.88026 2024-08-06T05:48:21.000Z 2033.90918 2024-08-06T05:48:25.000Z 2033.94095 2024-08-06T05:48:30.000Z 2033.96204 2024-08-06T05:48:34.000Z 2034.00078 2024-08-06T05:48:38.000Z 2034.02516 2024-08-06T05:48:40.000Z 2034.07206 2024-08-06T05:48:43.000Z 2034.19843 2024-08-06T05:48:47.000Z 2034.37302 2024-08-06T05:48:51.000Z 2034.51921 2024-08-06T05:48:54.000Z 2034.71494 2024-08-06T05:48:57.000Z 2035.21425 2024-08-06T05:49:01.000Z 2035.75748 2024-08-06T05:49:05.000Z 2036.27925 2024-08-06T05:49:10.000Z 2036.58319 2024-08-06T05:49:13.000Z 2037.30593 2024-08-06T05:49:18.000Z 2038.30446 2024-08-06T05:49:22.000Z 2039.17478 2024-08-06T05:49:27.000Z 2039.51027 2024-08-06T05:49:29.000Z 2039.92671 2024-08-06T05:49:34.000Z 2040.33495 2024-08-06T05:49:37.000Z 2040.60987 2024-08-06T05:49:42.000Z 2040.89059 2024-08-06T05:49:46.000Z 2040.97672 2024-08-06T05:49:48.000Z 2041.08019 2024-08-06T05:49:52.000Z 2041.09625 2024-08-06T05:49:56.000Z 2041.04673 2024-08-06T05:50:01.000Z 2041.05912 2024-08-06T05:50:05.000Z 2041.00696 2024-08-06T05:50:09.000Z 2041.00128 2024-08-06T05:50:13.000Z 2041.02623 2024-08-06T05:50:17.000Z 2041.07121 2024-08-06T05:50:22.000Z 2041.11045 2024-08-06T05:50:24.000Z 2041.13313 2024-08-06T05:50:29.000Z 2041.14821 2024-08-06T05:50:31.000Z 2041.16581 2024-08-06T05:50:35.000Z 2041.1876 2024-08-06T05:50:37.000Z 2041.19155 2024-08-06T05:50:40.000Z 2041.17582 2024-08-06T05:50:45.000Z 2041.18748 2024-08-06T05:50:49.000Z 2041.19451 2024-08-06T05:50:53.000Z 2041.22075 2024-08-06T05:50:57.000Z 2041.23607 2024-08-06T05:50:59.000Z 2041.24252 2024-08-06T05:51:02.000Z 2041.28451 2024-08-06T05:51:06.000Z 2041.30272 2024-08-06T05:51:10.000Z 2041.31845 2024-08-06T05:51:14.000Z 2041.33336 2024-08-06T05:51:18.000Z 2041.34388 2024-08-06T05:51:23.000Z 2041.35105 2024-08-06T05:51:28.000Z 2041.35632 2024-08-06T05:51:32.000Z 2041.36611 2024-08-06T05:51:36.000Z 2041.38584 2024-08-06T05:51:41.000Z 2041.40624 2024-08-06T05:51:45.000Z 2041.42878 2024-08-06T05:51:50.000Z 2041.44422 2024-08-06T05:51:54.000Z 2041.48038 2024-08-06T05:51:58.000Z 2041.52062 2024-08-06T05:52:02.000Z 2041.57554 2024-08-06T05:52:07.000Z 2041.66748 2024-08-06T05:52:13.000Z 2041.74413 2024-08-06T05:52:15.000Z 2041.98083 2024-08-06T05:52:20.000Z 2042.30627 2024-08-06T05:52:26.000Z 2042.78283 2024-08-06T05:52:31.000Z 2043.43718 2024-08-06T05:52:35.000Z 2044.23144 2024-08-06T05:52:40.000Z 2044.68922 2024-08-06T05:52:42.000Z 2045.82065 2024-08-06T05:52:48.000Z 2046.43144 2024-08-06T05:52:51.000Z 2047.50777 2024-08-06T05:52:55.000Z 2049.04082 2024-08-06T05:53:00.000Z 2049.88674 2024-08-06T05:53:05.000Z 2050.67082 2024-08-06T05:53:10.000Z 2051.5491 2024-08-06T05:53:14.000Z 2052.36351 2024-08-06T05:53:19.000Z 2053.33492 2024-08-06T05:53:24.000Z 2054.27743 2024-08-06T05:53:27.000Z 2055.08023 2024-08-06T05:53:32.000Z 2055.98449 2024-08-06T05:53:38.000Z 2056.7884 2024-08-06T05:53:42.000Z 2057.56807 2024-08-06T05:53:46.000Z 2058.47499 2024-08-06T05:53:52.000Z 2059.38989 2024-08-06T05:53:56.000Z 2060.36009 2024-08-06T05:54:02.000Z 2060.87908 2024-08-06T05:54:06.000Z 2061.78039 2024-08-06T05:54:12.000Z 2062.63718 2024-08-06T05:54:18.000Z 2063.32216 2024-08-06T05:54:23.000Z 2063.9121 2024-08-06T05:54:29.000Z 2064.53162 2024-08-06T05:54:35.000Z 2065.00517 2024-08-06T05:54:40.000Z 2065.19518 2024-08-06T05:54:43.000Z 2065.56816 2024-08-06T05:54:47.000Z 2065.93932 2024-08-06T05:54:53.000Z 2066.35994 2024-08-06T05:54:58.000Z 2066.76757 2024-08-06T05:55:02.000Z 2066.98878 2024-08-06T05:55:05.000Z 2067.36177 2024-08-06T05:55:09.000Z 2067.70801 2024-08-06T05:55:13.000Z 2068.04212 2024-08-06T05:55:18.000Z 2068.25397 2024-08-06T05:55:22.000Z 2068.43273 2024-08-06T05:55:27.000Z 2068.62148 2024-08-06T05:55:32.000Z 2068.93503 2024-08-06T05:55:36.000Z 2069.28836 2024-08-06T05:55:42.000Z 2069.51976 2024-08-06T05:55:44.000Z 2069.99357 2024-08-06T05:55:48.000Z 2070.51123 2024-08-06T05:55:54.000Z 2071.08042 2024-08-06T05:55:59.000Z 2071.67517 2024-08-06T05:56:03.000Z 2072.3047 2024-08-06T05:56:09.000Z 2072.84724 2024-08-06T05:56:13.000Z 2073.02097 2024-08-06T05:56:15.000Z 2073.29442 2024-08-06T05:56:19.000Z 2073.48073 2024-08-06T05:56:21.000Z 2073.59062 2024-08-06T05:56:25.000Z 2073.75621 2024-08-06T05:56:29.000Z 2074.03761 2024-08-06T05:56:35.000Z 2074.29793 2024-08-06T05:56:38.000Z 2074.60795 2024-08-06T05:56:42.000Z 2074.98346 2024-08-06T05:56:47.000Z 2075.33745 2024-08-06T05:56:52.000Z 2075.72638 2024-08-06T05:56:57.000Z 2076.14734 2024-08-06T05:57:02.000Z 2076.57527 2024-08-06T05:57:05.000Z 2076.91127 2024-08-06T05:57:10.000Z 2077.21494 2024-08-06T05:57:14.000Z 2077.57568 2024-08-06T05:57:18.000Z 2077.91879 2024-08-06T05:57:23.000Z 2078.18934 2024-08-06T05:57:26.000Z 2078.4322 2024-08-06T05:57:30.000Z 2078.66831 2024-08-06T05:57:34.000Z 2078.87085 2024-08-06T05:57:38.000Z 2079.17224 2024-08-06T05:57:43.000Z 2079.30944 2024-08-06T05:57:48.000Z 2079.38655 2024-08-06T05:57:53.000Z 2079.48263 2024-08-06T05:57:57.000Z 2079.52794 2024-08-06T05:58:01.000Z 2079.56105 2024-08-06T05:58:04.000Z 2079.63309 2024-08-06T05:58:09.000Z 2079.76525 2024-08-06T05:58:14.000Z 2079.87085 2024-08-06T05:58:18.000Z 2079.978 2024-08-06T05:58:23.000Z 2080.16808 2024-08-06T05:58:29.000Z 2080.46632 2024-08-06T05:58:33.000Z 2080.83703 2024-08-06T05:58:38.000Z 2081.2804 2024-08-06T05:58:45.000Z 2081.69519 2024-08-06T05:58:49.000Z 2082.19238 2024-08-06T05:58:54.000Z 2082.67137 2024-08-06T05:58:59.000Z 2083.15207 2024-08-06T05:59:03.000Z 2083.54615 2024-08-06T05:59:08.000Z 2083.92842 2024-08-06T05:59:12.000Z 2084.32365 2024-08-06T05:59:17.000Z 2084.60116 2024-08-06T05:59:20.000Z 2085.18507 2024-08-06T05:59:24.000Z 2085.90207 2024-08-06T05:59:28.000Z 2086.55596 2024-08-06T05:59:34.000Z 2087.27064 2024-08-06T05:59:37.000Z 2087.5575 2024-08-06T05:59:40.000Z 2088.07673 2024-08-06T05:59:45.000Z 2088.54304 2024-08-06T05:59:51.000Z 2089.02544 2024-08-06T05:59:55.000Z 2089.26282 2024-08-06T05:59:58.000Z 2089.73561 2024-08-06T06:00:02.000Z 2090.00318 2024-08-06T06:00:04.000Z 2090.35568 2024-08-06T06:00:08.000Z 2090.67796 2024-08-06T06:00:12.000Z 2090.88579 2024-08-06T06:00:16.000Z 2090.9592 2024-08-06T06:00:22.000Z 2091.04099 2024-08-06T06:00:25.000Z 2091.19683 2024-08-06T06:00:29.000Z 2091.46212 2024-08-06T06:00:36.000Z 2091.69098 2024-08-06T06:00:40.000Z 2092.05796 2024-08-06T06:00:46.000Z 2092.27555 2024-08-06T06:00:49.000Z 2092.67787 2024-08-06T06:00:52.000Z 2093.65288 2024-08-06T06:00:56.000Z 2094.32662 2024-08-06T06:01:00.000Z 2094.97848 2024-08-06T06:01:04.000Z 2095.39488 2024-08-06T06:01:10.000Z 2095.56844 2024-08-06T06:01:15.000Z 2095.68578 2024-08-06T06:01:20.000Z 2095.83015 2024-08-06T06:01:24.000Z 2096.1651 2024-08-06T06:01:29.000Z 2096.55974 2024-08-06T06:01:34.000Z 2097.06984 2024-08-06T06:01:40.000Z 2097.7503 2024-08-06T06:01:45.000Z 2098.20436 2024-08-06T06:01:48.000Z 2099.30858 2024-08-06T06:01:53.000Z 2099.92773 2024-08-06T06:01:58.000Z 2101.09592 2024-08-06T06:02:02.000Z 2101.98015 2024-08-06T06:02:06.000Z 2102.72357 2024-08-06T06:02:10.000Z 2103.31511 2024-08-06T06:02:14.000Z 2103.84731 2024-08-06T06:02:20.000Z 2104.16918 2024-08-06T06:02:24.000Z 2104.39024 2024-08-06T06:02:30.000Z 2104.66221 2024-08-06T06:02:35.000Z 2104.91625 2024-08-06T06:02:39.000Z 2105.18077 2024-08-06T06:02:43.000Z 2105.45101 2024-08-06T06:02:48.000Z 2105.67661 2024-08-06T06:02:52.000Z 2105.80478 2024-08-06T06:02:54.000Z 2105.88834 2024-08-06T06:02:58.000Z 2105.94304 2024-08-06T06:03:01.000Z 2105.92833 2024-08-06T06:03:04.000Z 2105.86942 2024-08-06T06:03:08.000Z 2105.86819 2024-08-06T06:03:11.000Z 2105.87463 2024-08-06T06:03:14.000Z 2105.92346 2024-08-06T06:03:18.000Z 2106.00376 2024-08-06T06:03:21.000Z 2106.07506 2024-08-06T06:03:24.000Z 2106.13867 2024-08-06T06:03:28.000Z 2106.20131 2024-08-06T06:03:31.000Z 2106.31843 2024-08-06T06:03:35.000Z 2106.43047 2024-08-06T06:03:38.000Z 2106.57114 2024-08-06T06:03:41.000Z 2106.7293 2024-08-06T06:03:44.000Z 2106.89207 2024-08-06T06:03:47.000Z 2107.07382 2024-08-06T06:03:50.000Z 2107.29582 2024-08-06T06:03:54.000Z 2107.53339 2024-08-06T06:03:58.000Z 2107.74003 2024-08-06T06:04:01.000Z 2107.93891 2024-08-06T06:04:04.000Z 2108.189 2024-08-06T06:04:08.000Z 2108.41981 2024-08-06T06:04:12.000Z 2108.63901 2024-08-06T06:04:16.000Z 2108.81927 2024-08-06T06:04:20.000Z 2108.99259 2024-08-06T06:04:24.000Z 2109.11935 2024-08-06T06:04:28.000Z 2109.23292 2024-08-06T06:04:31.000Z 2109.34933 2024-08-06T06:04:34.000Z 2109.49114 2024-08-06T06:04:37.000Z 2109.6484 2024-08-06T06:04:40.000Z 2109.80571 2024-08-06T06:04:43.000Z 2109.96182 2024-08-06T06:04:46.000Z 2110.24595 2024-08-06T06:05:04.000Z 2110.26483 2024-08-06T06:05:07.000Z 2110.30021 2024-08-06T06:05:12.000Z 2110.30704 2024-08-06T06:05:16.000Z 2110.3325 2024-08-06T06:05:20.000Z 2110.37357 2024-08-06T06:05:24.000Z 2110.41567 2024-08-06T06:05:27.000Z 2110.45849 2024-08-06T06:05:30.000Z 2110.58274 2024-08-06T06:05:34.000Z 2110.72379 2024-08-06T06:05:38.000Z 2110.82459 2024-08-06T06:05:43.000Z 2110.89828 2024-08-06T06:05:46.000Z 2110.92708 2024-08-06T06:05:51.000Z 2110.94471 2024-08-06T06:05:53.000Z 2110.97571 2024-08-06T06:05:59.000Z 2111.00165 2024-08-06T06:06:01.000Z 2111.04839 2024-08-06T06:06:05.000Z 2111.08698 2024-08-06T06:06:08.000Z 2111.17737 2024-08-06T06:06:13.000Z 2111.29339 2024-08-06T06:06:16.000Z 2111.38822 2024-08-06T06:06:21.000Z 2111.51186 2024-08-06T06:06:25.000Z 2111.65612 2024-08-06T06:06:29.000Z 2111.81595 2024-08-06T06:06:34.000Z 2112.0681 2024-08-06T06:06:39.000Z 2112.34637 2024-08-06T06:06:43.000Z 2112.59221 2024-08-06T06:06:47.000Z 2112.79364 2024-08-06T06:06:51.000Z 2112.93038 2024-08-06T06:06:56.000Z 2113.00904 2024-08-06T06:07:00.000Z 2113.04262 2024-08-06T06:07:05.000Z 2113.09342 2024-08-06T06:07:10.000Z 2113.13356 2024-08-06T06:07:14.000Z 2113.19583 2024-08-06T06:07:18.000Z 2113.27115 2024-08-06T06:07:23.000Z 2113.31679 2024-08-06T06:07:27.000Z 2113.37021 2024-08-06T06:07:30.000Z 2113.39778 2024-08-06T06:07:33.000Z 2113.42552 2024-08-06T06:07:35.000Z 2113.48379 2024-08-06T06:07:39.000Z 2113.56652 2024-08-06T06:07:43.000Z 2113.65745 2024-08-06T06:07:48.000Z 2113.73295 2024-08-06T06:07:52.000Z 2113.77373 2024-08-06T06:07:55.000Z 2113.86411 2024-08-06T06:08:00.000Z 2113.96625 2024-08-06T06:08:05.000Z 2114.01643 2024-08-06T06:08:07.000Z 2114.10461 2024-08-06T06:08:12.000Z 2114.18362 2024-08-06T06:08:17.000Z 2114.24407 2024-08-06T06:08:23.000Z 2114.30276 2024-08-06T06:08:27.000Z 2114.36186 2024-08-06T06:08:32.000Z 2114.39259 2024-08-06T06:08:34.000Z 2114.45173 2024-08-06T06:08:37.000Z 2114.50152 2024-08-06T06:08:42.000Z 2114.55418 2024-08-06T06:08:45.000Z 2114.6524 2024-08-06T06:08:48.000Z 2114.79483 2024-08-06T06:08:51.000Z 2114.93579 2024-08-06T06:08:54.000Z 2115.02916 2024-08-06T06:08:59.000Z 2115.12875 2024-08-06T06:09:05.000Z 2115.32637 2024-08-06T06:09:10.000Z 2115.518 2024-08-06T06:09:15.000Z 2115.70191 2024-08-06T06:09:19.000Z 2115.82535 2024-08-06T06:09:23.000Z 2115.90359 2024-08-06T06:09:28.000Z 2115.96965 2024-08-06T06:09:32.000Z 2116.04441 2024-08-06T06:09:36.000Z 2116.15403 2024-08-06T06:09:40.000Z 2116.21621 2024-08-06T06:09:42.000Z 2116.39831 2024-08-06T06:09:46.000Z 2116.61725 2024-08-06T06:09:51.000Z 2116.93359 2024-08-06T06:09:56.000Z 2117.29954 2024-08-06T06:10:01.000Z 2117.67928 2024-08-06T06:10:05.000Z 2117.8384 2024-08-06T06:10:08.000Z 2118.10094 2024-08-06T06:10:13.000Z 2118.21398 2024-08-06T06:10:17.000Z 2118.45938 2024-08-06T06:10:21.000Z 2118.5973 2024-08-06T06:10:23.000Z 2118.87827 2024-08-06T06:10:28.000Z 2119.02891 2024-08-06T06:10:30.000Z 2119.36554 2024-08-06T06:10:34.000Z 2119.65393 2024-08-06T06:10:38.000Z 2119.91498 2024-08-06T06:10:41.000Z 2120.13759 2024-08-06T06:10:46.000Z 2120.27262 2024-08-06T06:10:51.000Z 2120.30958 2024-08-06T06:10:53.000Z 2120.31623 2024-08-06T06:10:57.000Z 2120.26169 2024-08-06T06:11:02.000Z 2120.16378 2024-08-06T06:11:07.000Z 2120.09618 2024-08-06T06:11:11.000Z 2120.10259 2024-08-06T06:11:16.000Z 2120.14375 2024-08-06T06:11:22.000Z 2120.21775 2024-08-06T06:11:26.000Z 2120.31285 2024-08-06T06:11:31.000Z 2120.45426 2024-08-06T06:11:37.000Z 2120.65078 2024-08-06T06:11:40.000Z 2120.78766 2024-08-06T06:11:43.000Z 2121.16866 2024-08-06T06:11:48.000Z 2121.41428 2024-08-06T06:11:52.000Z 2122.05033 2024-08-06T06:11:59.000Z 2122.38643 2024-08-06T06:12:00.000Z 2123.14318 2024-08-06T06:12:04.000Z 2123.96073 2024-08-06T06:12:09.000Z 2124.86248 2024-08-06T06:12:13.000Z 2125.74894 2024-08-06T06:12:20.000Z 2126.80335 2024-08-06T06:12:26.000Z 2127.84308 2024-08-06T06:12:31.000Z 2128.2143 2024-08-06T06:12:35.000Z 2128.93616 2024-08-06T06:12:40.000Z 2129.58279 2024-08-06T06:12:46.000Z 2130.25581 2024-08-06T06:12:52.000Z 2130.90259 2024-08-06T06:12:58.000Z 2131.73518 2024-08-06T06:13:09.000Z 2132.31792 2024-08-06T06:13:15.000Z 2132.58905 2024-08-06T06:13:18.000Z 2132.81565 2024-08-06T06:13:22.000Z 2133.2647 2024-08-06T06:13:27.000Z 2133.58016 2024-08-06T06:13:33.000Z 2133.89119 2024-08-06T06:13:37.000Z 2134.27932 2024-08-06T06:13:45.000Z 2134.76571 2024-08-06T06:13:51.000Z 2135.36779 2024-08-06T06:13:58.000Z 2136.10171 2024-08-06T06:14:07.000Z 2136.83387 2024-08-06T06:14:10.000Z 2137.71622 2024-08-06T06:14:15.000Z 2138.86822 2024-08-06T06:14:21.000Z 2140.2095 2024-08-06T06:14:27.000Z 2141.60856 2024-08-06T06:14:33.000Z 2142.71155 2024-08-06T06:14:41.000Z 2143.87057 2024-08-06T06:14:48.000Z 2144.99197 2024-08-06T06:14:54.000Z 2146.12716 2024-08-06T06:14:59.000Z 2146.91087 2024-08-06T06:15:04.000Z 2147.61007 2024-08-06T06:15:11.000Z 2148.29124 2024-08-06T06:15:16.000Z 2149.00814 2024-08-06T06:15:23.000Z 2149.8046 2024-08-06T06:15:30.000Z 2150.48317 2024-08-06T06:15:36.000Z 2151.25523 2024-08-06T06:15:44.000Z 2151.85132 2024-08-06T06:15:49.000Z 2152.10076 2024-08-06T06:15:53.000Z 2152.59104 2024-08-06T06:15:59.000Z 2152.97111 2024-08-06T06:16:04.000Z 2154.09857 2024-08-06T06:16:12.000Z 2154.88766 2024-08-06T06:16:17.000Z 2155.69511 2024-08-06T06:16:23.000Z 2156.52325 2024-08-06T06:16:29.000Z 2157.13811 2024-08-06T06:16:33.000Z 2157.81008 2024-08-06T06:16:41.000Z 2158.17508 2024-08-06T06:16:44.000Z 2158.81954 2024-08-06T06:16:49.000Z 2159.42888 2024-08-06T06:16:54.000Z 2160.04626 2024-08-06T06:17:00.000Z 2160.84265 2024-08-06T06:17:05.000Z 2161.596 2024-08-06T06:17:10.000Z 2162.48767 2024-08-06T06:17:18.000Z 2163.40568 2024-08-06T06:17:25.000Z 2164.52806 2024-08-06T06:17:33.000Z 2166.13142 2024-08-06T06:17:41.000Z 2167.88802 2024-08-06T06:17:51.000Z 2169.46302 2024-08-06T06:17:57.000Z 2170.87715 2024-08-06T06:18:04.000Z 2172.19645 2024-08-06T06:18:12.000Z 2173.22475 2024-08-06T06:18:16.000Z 2174.19574 2024-08-06T06:18:22.000Z 2175.51292 2024-08-06T06:18:31.000Z 2176.57065 2024-08-06T06:18:36.000Z 2177.74018 2024-08-06T06:18:47.000Z 2179.22709 2024-08-06T06:18:53.000Z 2180.72691 2024-08-06T06:18:59.000Z 2182.16047 2024-08-06T06:19:10.000Z 2183.48074 2024-08-06T06:19:14.000Z 2185.98029 2024-08-06T06:19:28.000Z 2187.76293 2024-08-06T06:19:39.000Z 2188.3757 2024-08-06T06:19:43.000Z 2189.47816 2024-08-06T06:19:50.000Z 2190.56298 2024-08-06T06:19:59.000Z 2191.51043 2024-08-06T06:20:10.000Z 2192.45729 2024-08-06T06:20:28.000Z 2193.00582 2024-08-06T06:20:33.000Z 2193.55584 2024-08-06T06:20:39.000Z 2194.18214 2024-08-06T06:20:46.000Z 2195.54367 2024-08-06T06:20:59.000Z 2196.66155 2024-08-06T06:21:07.000Z 2198.46647 2024-08-06T06:21:17.000Z 2199.55874 2024-08-06T06:21:22.000Z 2200.62217 2024-08-06T06:21:30.000Z 2201.53032 2024-08-06T06:21:36.000Z 2202.26757 2024-08-06T06:21:42.000Z 2203.83764 2024-08-06T06:21:57.000Z 2204.31465 2024-08-06T06:22:02.000Z 2205.24004 2024-08-06T06:22:13.000Z 2205.97302 2024-08-06T06:22:28.000Z 2207.61027 2024-08-06T06:22:38.000Z 2208.2682 2024-08-06T06:22:42.000Z 2210.70697 2024-08-06T06:22:51.000Z 2212.587 2024-08-06T06:22:57.000Z 2214.25523 2024-08-06T06:23:02.000Z 2215.56392 2024-08-06T06:23:07.000Z 2216.26355 2024-08-06T06:23:12.000Z 2216.60379 2024-08-06T06:23:18.000Z 2216.88822 2024-08-06T06:23:24.000Z 2217.27806 2024-08-06T06:23:31.000Z 2217.63984 2024-08-06T06:23:39.000Z 2218.02513 2024-08-06T06:23:48.000Z 2218.32822 2024-08-06T06:23:53.000Z 2218.88571 2024-08-06T06:24:03.000Z 2219.5858 2024-08-06T06:24:12.000Z 2220.31979 2024-08-06T06:24:21.000Z 2221.00952 2024-08-06T06:24:27.000Z 2221.99106 2024-08-06T06:24:36.000Z 2222.7413 2024-08-06T06:24:44.000Z 2223.89993 2024-08-06T06:24:55.000Z 2224.5328 2024-08-06T06:25:00.000Z 2225.27198 2024-08-06T06:25:05.000Z 2226.06719 2024-08-06T06:25:15.000Z 2227.0331 2024-08-06T06:25:21.000Z 2228.24458 2024-08-06T06:25:30.000Z 2230.14877 2024-08-06T06:25:41.000Z 2231.24732 2024-08-06T06:25:46.000Z 2232.31082 2024-08-06T06:26:01.000Z 2233.17845 2024-08-06T06:26:06.000Z 2234.01698 2024-08-06T06:26:12.000Z 2234.89537 2024-08-06T06:26:19.000Z 2235.75416 2024-08-06T06:26:27.000Z 2236.59275 2024-08-06T06:26:36.000Z 2237.32464 2024-08-06T06:26:40.000Z 2237.96429 2024-08-06T06:26:47.000Z 2238.86649 2024-08-06T06:26:53.000Z 2239.64615 2024-08-06T06:26:58.000Z 2240.03391 2024-08-06T06:27:01.000Z 2240.79204 2024-08-06T06:27:07.000Z 2241.51906 2024-08-06T06:27:14.000Z 2242.20615 2024-08-06T06:27:18.000Z 2242.81823 2024-08-06T06:27:23.000Z 2243.3489 2024-08-06T06:27:29.000Z 2243.89494 2024-08-06T06:27:34.000Z 2244.59061 2024-08-06T06:27:40.000Z 2245.05227 2024-08-06T06:27:44.000Z 2246.16495 2024-08-06T06:27:51.000Z 2247.79096 2024-08-06T06:28:00.000Z 2250.09449 2024-08-06T06:28:07.000Z 2252.28189 2024-08-06T06:28:15.000Z 2254.00716 2024-08-06T06:28:25.000Z 2254.75396 2024-08-06T06:28:30.000Z 2256.22887 2024-08-06T06:28:36.000Z 2257.27598 2024-08-06T06:28:41.000Z 2258.23307 2024-08-06T06:28:48.000Z 2258.92502 2024-08-06T06:28:53.000Z 2259.77899 2024-08-06T06:29:04.000Z 2260.5848 2024-08-06T06:29:10.000Z 2261.26055 2024-08-06T06:29:19.000Z 2261.82228 2024-08-06T06:29:28.000Z 2262.22072 2024-08-06T06:29:34.000Z 2262.6396 2024-08-06T06:29:42.000Z 2263.10606 2024-08-06T06:29:50.000Z 2263.76366 2024-08-06T06:29:57.000Z 2264.40149 2024-08-06T06:30:04.000Z 2265.10281 2024-08-06T06:30:09.000Z 2265.80211 2024-08-06T06:30:14.000Z 2266.4902 2024-08-06T06:30:19.000Z 2267.31411 2024-08-06T06:30:29.000Z 2268.23021 2024-08-06T06:30:35.000Z 2269.32048 2024-08-06T06:30:43.000Z 2270.49234 2024-08-06T06:30:50.000Z 2271.66913 2024-08-06T06:30:55.000Z 2272.94416 2024-08-06T06:31:03.000Z 2274.39705 2024-08-06T06:31:08.000Z 2275.20293 2024-08-06T06:31:11.000Z 2276.96088 2024-08-06T06:31:22.000Z 2278.7974 2024-08-06T06:31:29.000Z 2280.54156 2024-08-06T06:31:37.000Z 2282.06657 2024-08-06T06:31:46.000Z 2283.3362 2024-08-06T06:31:51.000Z 2284.46188 2024-08-06T06:31:57.000Z 2285.37727 2024-08-06T06:32:04.000Z 2286.41516 2024-08-06T06:32:14.000Z 2287.68518 2024-08-06T06:32:23.000Z 2289.01445 2024-08-06T06:32:30.000Z 2290.3172 2024-08-06T06:32:37.000Z 2291.79808 2024-08-06T06:32:43.000Z 2293.49158 2024-08-06T06:32:51.000Z 2295.41614 2024-08-06T06:32:59.000Z 2297.19669 2024-08-06T06:33:07.000Z 2298.62106 2024-08-06T06:33:14.000Z 2299.31119 2024-08-06T06:33:19.000Z 2299.68798 2024-08-06T06:33:27.000Z 2299.878 2024-08-06T06:33:34.000Z 2299.93969 2024-08-06T06:33:39.000Z 2300.20118 2024-08-06T06:33:45.000Z 2300.64276 2024-08-06T06:33:52.000Z 2301.31785 2024-08-06T06:34:05.000Z 2301.94111 2024-08-06T06:34:13.000Z 2302.5672 2024-08-06T06:34:20.000Z 2303.61614 2024-08-06T06:34:30.000Z 2305.66817 2024-08-06T06:34:41.000Z 2307.21667 2024-08-06T06:34:46.000Z 2307.88469 2024-08-06T06:34:48.000Z 2308.94196 2024-08-06T06:34:56.000Z 2310.12287 2024-08-06T06:35:01.000Z 2312.83993 2024-08-06T06:35:10.000Z 2317.42832 2024-08-06T06:35:34.000Z 2321.48872 2024-08-06T06:35:56.000Z 2324.94328 2024-08-06T06:36:06.000Z 2327.26981 2024-08-06T06:36:17.000Z 2328.99325 2024-08-06T06:36:26.000Z 2330.16607 2024-08-06T06:36:33.000Z 2330.87886 2024-08-06T06:36:42.000Z 2331.75509 2024-08-06T06:36:48.000Z 2332.66408 2024-08-06T06:36:55.000Z 2334.64174 2024-08-06T06:37:00.000Z 2336.88716 2024-08-06T06:37:05.000Z 2338.1577 2024-08-06T06:37:11.000Z 2339.12102 2024-08-06T06:37:14.000Z 2340.62674 2024-08-06T06:37:22.000Z 2343.06807 2024-08-06T06:37:29.000Z 2344.08922 2024-08-06T06:37:32.000Z 2345.04303 2024-08-06T06:37:40.000Z 2345.83472 2024-08-06T06:37:50.000Z 2346.3914 2024-08-06T06:38:04.000Z 2346.94199 2024-08-06T06:38:10.000Z 2347.60263 2024-08-06T06:38:18.000Z 2348.1687 2024-08-06T06:38:28.000Z 2348.41052 2024-08-06T06:38:53.000Z 2349.63365 2024-08-06T06:39:01.000Z 2351.41679 2024-08-06T06:39:07.000Z 2353.43391 2024-08-06T06:39:13.000Z 2355.37199 2024-08-06T06:39:20.000Z 2356.85091 2024-08-06T06:39:25.000Z 2358.08809 2024-08-06T06:39:35.000Z 2358.89217 2024-08-06T06:39:43.000Z 2359.29427 2024-08-06T06:39:48.000Z 2359.43678 2024-08-06T06:39:54.000Z 2359.18036 2024-08-06T06:40:02.000Z 2358.86723 2024-08-06T06:40:08.000Z 2358.60137 2024-08-06T06:40:17.000Z 2358.43832 2024-08-06T06:40:22.000Z 2358.88711 2024-08-06T06:40:54.000Z 2359.00203 2024-08-06T06:40:58.000Z 2359.12201 2024-08-06T06:41:02.000Z 2359.49655 2024-08-06T06:41:09.000Z 2360.05628 2024-08-06T06:41:14.000Z 2361.07257 2024-08-06T06:41:21.000Z 2363.38006 2024-08-06T06:41:30.000Z 2365.12903 2024-08-06T06:41:36.000Z 2366.88454 2024-08-06T06:41:42.000Z 2368.29961 2024-08-06T06:41:46.000Z 2369.85098 2024-08-06T06:41:59.000Z 2370.72035 2024-08-06T06:42:04.000Z 2371.6349 2024-08-06T06:42:12.000Z 2372.63461 2024-08-06T06:42:19.000Z 2373.60986 2024-08-06T06:42:24.000Z 2374.41322 2024-08-06T06:42:28.000Z 2375.07407 2024-08-06T06:42:34.000Z 2375.83724 2024-08-06T06:42:42.000Z 2376.52431 2024-08-06T06:42:51.000Z 2377.1778 2024-08-06T06:42:57.000Z 2377.95222 2024-08-06T06:43:06.000Z 2378.60396 2024-08-06T06:43:10.000Z 2379.07276 2024-08-06T06:43:16.000Z 2379.30952 2024-08-06T06:43:20.000Z 2379.70403 2024-08-06T06:43:27.000Z 2380.14001 2024-08-06T06:43:35.000Z 2380.56131 2024-08-06T06:43:39.000Z 2380.9214 2024-08-06T06:43:42.000Z 2381.44609 2024-08-06T06:44:02.000Z 2382.0174 2024-08-06T06:44:51.000Z 2382.33551 2024-08-06T06:44:57.000Z 2382.67772 2024-08-06T06:45:03.000Z 2383.34234 2024-08-06T06:45:09.000Z 2384.88162 2024-08-06T06:45:28.000Z 2386.34067 2024-08-06T06:45:34.000Z 2387.98495 2024-08-06T06:45:42.000Z 2388.75094 2024-08-06T06:45:47.000Z 2389.57554 2024-08-06T06:45:55.000Z 2391.01445 2024-08-06T06:46:07.000Z 2391.98721 2024-08-06T06:46:27.000Z 2392.82008 2024-08-06T06:46:32.000Z 2393.45381 2024-08-06T06:46:35.000Z 2394.84164 2024-08-06T06:46:44.000Z 2395.6428 2024-08-06T06:46:50.000Z 2396.31463 2024-08-06T06:46:56.000Z 2396.90938 2024-08-06T06:47:00.000Z 2397.50269 2024-08-06T06:47:06.000Z 2398.16287 2024-08-06T06:47:12.000Z 2398.81553 2024-08-06T06:47:17.000Z 2399.09711 2024-08-06T06:47:21.000Z 2399.65195 2024-08-06T06:47:27.000Z 2400.33695 2024-08-06T06:47:32.000Z 2400.47162 2024-08-06T06:47:35.000Z 2400.70325 2024-08-06T06:47:43.000Z 2400.90918 2024-08-06T06:47:49.000Z 2401.17179 2024-08-06T06:47:56.000Z 2401.36914 2024-08-06T06:48:00.000Z 2401.56788 2024-08-06T06:48:03.000Z 2401.70507 2024-08-06T06:48:07.000Z 2401.77532 2024-08-06T06:48:08.000Z 2401.89828 2024-08-06T06:48:12.000Z 2401.98347 2024-08-06T06:48:16.000Z 2402.06286 2024-08-06T06:48:23.000Z 2402.15041 2024-08-06T06:48:27.000Z 2402.19516 2024-08-06T06:48:28.000Z 2402.23214 2024-08-06T06:48:29.000Z 2402.36351 2024-08-06T06:48:36.000Z 2402.46758 2024-08-06T06:48:40.000Z 2402.53853 2024-08-06T06:48:43.000Z 2402.60251 2024-08-06T06:48:46.000Z 2402.62437 2024-08-06T06:48:49.000Z 2402.64702 2024-08-06T06:48:52.000Z 2402.67795 2024-08-06T06:48:56.000Z 2402.71063 2024-08-06T06:49:02.000Z 2402.77939 2024-08-06T06:49:13.000Z 2402.84527 2024-08-06T06:49:19.000Z 2402.95571 2024-08-06T06:49:23.000Z 2403.11185 2024-08-06T06:49:29.000Z 2403.25447 2024-08-06T06:49:33.000Z 2403.62035 2024-08-06T06:49:38.000Z 2404.21257 2024-08-06T06:49:44.000Z 2405.18113 2024-08-06T06:49:50.000Z 2406.3086 2024-08-06T06:49:55.000Z 2407.72729 2024-08-06T06:50:01.000Z 2409.36905 2024-08-06T06:50:06.000Z 2410.96458 2024-08-06T06:50:11.000Z 2412.29055 2024-08-06T06:50:18.000Z 2413.3375 2024-08-06T06:50:22.000Z 2414.11486 2024-08-06T06:50:26.000Z 2414.56131 2024-08-06T06:50:32.000Z 2415.0369 2024-08-06T06:50:40.000Z 2415.15711 2024-08-06T06:50:42.000Z 2415.66287 2024-08-06T06:50:50.000Z 2416.06122 2024-08-06T06:50:57.000Z 2416.43207 2024-08-06T06:51:04.000Z 2416.74402 2024-08-06T06:51:10.000Z 2417.10068 2024-08-06T06:51:20.000Z 2417.52591 2024-08-06T06:51:25.000Z 2418.74967 2024-08-06T06:51:39.000Z 2420.52687 2024-08-06T06:51:50.000Z 2421.77252 2024-08-06T06:51:55.000Z 2423.17328 2024-08-06T06:52:01.000Z 2424.87193 2024-08-06T06:52:10.000Z 2425.80529 2024-08-06T06:52:16.000Z 2428.24396 2024-08-06T06:52:29.000Z 2429.70841 2024-08-06T06:52:38.000Z 2431.10438 2024-08-06T06:52:45.000Z 2432.47183 2024-08-06T06:52:52.000Z 2433.72589 2024-08-06T06:53:00.000Z 2435.2227 2024-08-06T06:53:14.000Z 2436.50628 2024-08-06T06:53:20.000Z 2437.96717 2024-08-06T06:53:29.000Z 2438.91774 2024-08-06T06:53:38.000Z 2439.8234 2024-08-06T06:53:44.000Z 2440.89465 2024-08-06T06:53:56.000Z 2441.55192 2024-08-06T06:54:02.000Z 2442.69189 2024-08-06T06:54:08.000Z 2443.76239 2024-08-06T06:54:16.000Z 2444.84343 2024-08-06T06:54:23.000Z 2445.97421 2024-08-06T06:54:31.000Z 2447.12791 2024-08-06T06:54:38.000Z 2448.36943 2024-08-06T06:54:44.000Z 2449.46318 2024-08-06T06:54:49.000Z 2450.51176 2024-08-06T06:54:55.000Z 2451.51883 2024-08-06T06:54:59.000Z 2452.0114 2024-08-06T06:55:04.000Z 2452.97563 2024-08-06T06:55:08.000Z 2453.69716 2024-08-06T06:55:11.000Z 2454.34743 2024-08-06T06:55:21.000Z 2454.94743 2024-08-06T06:55:27.000Z 2455.77496 2024-08-06T06:55:35.000Z 2456.47608 2024-08-06T06:55:41.000Z 2456.79656 2024-08-06T06:55:44.000Z 2457.59252 2024-08-06T06:55:56.000Z 2458.3719 2024-08-06T06:56:06.000Z 2459.077 2024-08-06T06:56:12.000Z 2459.80853 2024-08-06T06:56:21.000Z 2460.58552 2024-08-06T06:56:29.000Z 2461.47372 2024-08-06T06:56:37.000Z 2462.2476 2024-08-06T06:56:44.000Z 2463.10478 2024-08-06T06:56:52.000Z 2463.56434 2024-08-06T06:56:55.000Z 2464.35319 2024-08-06T06:57:01.000Z 2465.03631 2024-08-06T06:57:08.000Z 2466.36116 2024-08-06T06:57:18.000Z 2468.40856 2024-08-06T06:57:24.000Z 2471.31409 2024-08-06T06:57:32.000Z 2472.71792 2024-08-06T06:57:37.000Z 2473.74748 2024-08-06T06:57:45.000Z 2474.31841 2024-08-06T06:57:54.000Z 2474.57153 2024-08-06T06:58:00.000Z 2474.64504 2024-08-06T06:58:07.000Z 2474.93663 2024-08-06T06:58:16.000Z 2475.27678 2024-08-06T06:58:22.000Z 2475.54961 2024-08-06T06:58:30.000Z 2475.89292 2024-08-06T06:58:36.000Z 2476.38999 2024-08-06T06:58:44.000Z 2476.92165 2024-08-06T06:58:49.000Z 2477.26423 2024-08-06T06:58:52.000Z 2477.94287 2024-08-06T06:58:58.000Z 2478.92834 2024-08-06T06:59:06.000Z 2480.26895 2024-08-06T06:59:14.000Z 2482.03621 2024-08-06T06:59:24.000Z 2483.906 2024-08-06T06:59:35.000Z 2485.75268 2024-08-06T06:59:41.000Z 2487.78426 2024-08-06T06:59:51.000Z 2490.34457 2024-08-06T07:00:01.000Z 2492.17972 2024-08-06T07:00:07.000Z 2493.30857 2024-08-06T07:00:15.000Z 2494.25486 2024-08-06T07:00:23.000Z 2495.23382 2024-08-06T07:00:29.000Z 2497.00819 2024-08-06T07:00:42.000Z 2498.08556 2024-08-06T07:00:50.000Z 2500.34272 2024-08-06T07:01:30.000Z 2501.28461 2024-08-06T07:01:35.000Z 2502.78841 2024-08-06T07:01:43.000Z 2503.60639 2024-08-06T07:01:49.000Z 2504.0135 2024-08-06T07:01:53.000Z 2504.38875 2024-08-06T07:01:54.000Z 2505.18787 2024-08-06T07:02:04.000Z 2505.51315 2024-08-06T07:02:13.000Z 2505.94835 2024-08-06T07:02:19.000Z 2506.55792 2024-08-06T07:02:27.000Z 2507.35636 2024-08-06T07:02:32.000Z 2508.23893 2024-08-06T07:02:40.000Z 2509.35533 2024-08-06T07:02:46.000Z 2510.87131 2024-08-06T07:02:51.000Z 2512.71359 2024-08-06T07:03:02.000Z 2514.16395 2024-08-06T07:03:07.000Z 2515.3823 2024-08-06T07:03:15.000Z 2516.24979 2024-08-06T07:03:23.000Z 2516.65517 2024-08-06T07:03:25.000Z 2517.46686 2024-08-06T07:03:29.000Z 2518.80763 2024-08-06T07:03:39.000Z 2520.12624 2024-08-06T07:03:46.000Z 2521.78966 2024-08-06T07:03:59.000Z 2523.15151 2024-08-06T07:04:07.000Z 2524.69799 2024-08-06T07:04:16.000Z 2526.39558 2024-08-06T07:04:23.000Z 2527.33724 2024-08-06T07:04:27.000Z 2529.08848 2024-08-06T07:04:34.000Z 2530.67446 2024-08-06T07:04:42.000Z 2532.04434 2024-08-06T07:04:51.000Z 2533.08107 2024-08-06T07:04:57.000Z 2534.10094 2024-08-06T07:05:05.000Z 2535.07657 2024-08-06T07:05:11.000Z 2535.98289 2024-08-06T07:05:18.000Z 2536.39943 2024-08-06T07:05:20.000Z 2538.63527 2024-08-06T07:05:36.000Z 2540.49578 2024-08-06T07:05:40.000Z 2541.6935 2024-08-06T07:05:44.000Z 2542.28052 2024-08-06T07:05:47.000Z 2542.98371 2024-08-06T07:05:52.000Z 2543.3832 2024-08-06T07:06:01.000Z 2543.70747 2024-08-06T07:06:06.000Z 2544.20333 2024-08-06T07:06:13.000Z 2544.73466 2024-08-06T07:06:19.000Z 2544.97022 2024-08-06T07:06:21.000Z 2545.42573 2024-08-06T07:06:27.000Z 2546.00963 2024-08-06T07:06:32.000Z 2546.49516 2024-08-06T07:06:36.000Z 2547.00314 2024-08-06T07:06:41.000Z 2547.42267 2024-08-06T07:06:49.000Z 2547.8072 2024-08-06T07:06:55.000Z 2548.00294 2024-08-06T07:06:58.000Z 2548.38637 2024-08-06T07:07:02.000Z 2548.75055 2024-08-06T07:07:08.000Z 2548.98504 2024-08-06T07:07:13.000Z 2549.6292 2024-08-06T07:07:20.000Z 2550.24562 2024-08-06T07:07:26.000Z 2550.90265 2024-08-06T07:07:31.000Z 2551.58945 2024-08-06T07:07:36.000Z 2552.30877 2024-08-06T07:07:40.000Z 2552.98812 2024-08-06T07:07:46.000Z 2553.75045 2024-08-06T07:07:52.000Z 2554.3557 2024-08-06T07:07:56.000Z 2554.84374 2024-08-06T07:08:02.000Z 2555.34163 2024-08-06T07:08:08.000Z 2555.81429 2024-08-06T07:08:12.000Z 2556.28782 2024-08-06T07:08:18.000Z 2556.62758 2024-08-06T07:08:23.000Z 2556.96445 2024-08-06T07:08:28.000Z 2557.41718 2024-08-06T07:08:35.000Z 2558.023 2024-08-06T07:08:42.000Z 2558.7498 2024-08-06T07:08:48.000Z 2559.63748 2024-08-06T07:08:53.000Z 2560.69646 2024-08-06T07:09:01.000Z 2561.80432 2024-08-06T07:09:09.000Z 2563.0373 2024-08-06T07:09:14.000Z 2564.45659 2024-08-06T07:09:21.000Z 2565.83296 2024-08-06T07:09:27.000Z 2567.06695 2024-08-06T07:09:34.000Z 2568.09765 2024-08-06T07:09:40.000Z 2569.11359 2024-08-06T07:09:48.000Z 2569.95158 2024-08-06T07:09:54.000Z 2570.83119 2024-08-06T07:10:01.000Z 2571.60572 2024-08-06T07:10:06.000Z 2572.35464 2024-08-06T07:10:14.000Z 2573.13047 2024-08-06T07:10:19.000Z 2573.94458 2024-08-06T07:10:25.000Z 2574.71534 2024-08-06T07:10:32.000Z 2575.64972 2024-08-06T07:10:40.000Z 2576.57745 2024-08-06T07:10:45.000Z 2577.55574 2024-08-06T07:10:52.000Z 2578.62254 2024-08-06T07:11:00.000Z 2579.67313 2024-08-06T07:11:05.000Z 2580.96771 2024-08-06T07:11:17.000Z 2581.63856 2024-08-06T07:11:23.000Z 2582.065 2024-08-06T07:11:30.000Z 2582.45621 2024-08-06T07:11:36.000Z 2582.75787 2024-08-06T07:11:41.000Z 2583.10771 2024-08-06T07:11:47.000Z 2583.34434 2024-08-06T07:11:50.000Z 2584.02547 2024-08-06T07:11:56.000Z 2584.95843 2024-08-06T07:12:05.000Z 2585.47619 2024-08-06T07:12:06.000Z 2586.7042 2024-08-06T07:12:16.000Z 2587.79895 2024-08-06T07:12:21.000Z 2588.59599 2024-08-06T07:12:27.000Z 2589.45265 2024-08-06T07:12:39.000Z 2590.21706 2024-08-06T07:12:44.000Z 2590.81872 2024-08-06T07:12:51.000Z 2591.61781 2024-08-06T07:12:58.000Z 2592.38235 2024-08-06T07:13:05.000Z 2593.14942 2024-08-06T07:13:10.000Z 2593.97819 2024-08-06T07:13:17.000Z 2594.88636 2024-08-06T07:13:23.000Z 2595.82072 2024-08-06T07:13:31.000Z 2596.83862 2024-08-06T07:13:36.000Z 2598.19354 2024-08-06T07:13:44.000Z 2599.45877 2024-08-06T07:13:53.000Z 2600.77055 2024-08-06T07:14:01.000Z 2602.05279 2024-08-06T07:14:08.000Z 2603.37807 2024-08-06T07:14:14.000Z 2604.46982 2024-08-06T07:14:19.000Z 2605.32927 2024-08-06T07:14:28.000Z 2605.98864 2024-08-06T07:14:34.000Z 2606.51583 2024-08-06T07:14:41.000Z 2607.02239 2024-08-06T07:14:49.000Z 2607.62053 2024-08-06T07:14:56.000Z 2608.34579 2024-08-06T07:15:01.000Z 2609.15854 2024-08-06T07:15:07.000Z 2609.94692 2024-08-06T07:15:15.000Z 2610.75694 2024-08-06T07:15:21.000Z 2611.71283 2024-08-06T07:15:28.000Z 2612.55307 2024-08-06T07:15:33.000Z 2613.23979 2024-08-06T07:15:42.000Z 2613.75431 2024-08-06T07:15:47.000Z 2614.17725 2024-08-06T07:15:52.000Z 2614.49779 2024-08-06T07:15:57.000Z 2614.60397 2024-08-06T07:16:01.000Z 2614.75356 2024-08-06T07:16:07.000Z 2614.97767 2024-08-06T07:16:14.000Z 2615.23492 2024-08-06T07:16:19.000Z 2615.48946 2024-08-06T07:16:26.000Z 2615.60193 2024-08-06T07:16:28.000Z 2615.9648 2024-08-06T07:16:36.000Z 2616.31892 2024-08-06T07:16:41.000Z 2616.49537 2024-08-06T07:16:44.000Z 2616.82903 2024-08-06T07:16:50.000Z 2617.09568 2024-08-06T07:16:56.000Z 2617.38293 2024-08-06T07:17:01.000Z 2617.73794 2024-08-06T07:17:07.000Z 2618.1328 2024-08-06T07:17:13.000Z 2618.53994 2024-08-06T07:17:19.000Z 2619.02876 2024-08-06T07:17:24.000Z 2619.57661 2024-08-06T07:17:29.000Z 2620.07013 2024-08-06T07:17:34.000Z 2620.623 2024-08-06T07:17:38.000Z 2620.87265 2024-08-06T07:17:41.000Z 2621.37802 2024-08-06T07:17:46.000Z 2621.91287 2024-08-06T07:17:52.000Z 2622.51858 2024-08-06T07:17:59.000Z 2623.28423 2024-08-06T07:18:06.000Z 2624.29574 2024-08-06T07:18:13.000Z 2625.6037 2024-08-06T07:18:21.000Z 2627.09107 2024-08-06T07:18:26.000Z 2628.48593 2024-08-06T07:18:35.000Z 2629.99549 2024-08-06T07:18:45.000Z 2630.69642 2024-08-06T07:18:48.000Z 2632.10328 2024-08-06T07:19:00.000Z 2633.34537 2024-08-06T07:19:08.000Z 2634.41853 2024-08-06T07:19:14.000Z 2635.46522 2024-08-06T07:19:21.000Z 2636.49314 2024-08-06T07:19:29.000Z 2637.35633 2024-08-06T07:19:35.000Z 2638.09769 2024-08-06T07:19:41.000Z 2638.49567 2024-08-06T07:19:46.000Z 2639.11312 2024-08-06T07:19:50.000Z 2639.83374 2024-08-06T07:19:58.000Z 2640.37837 2024-08-06T07:20:06.000Z 2641.04862 2024-08-06T07:20:12.000Z 2641.66304 2024-08-06T07:20:17.000Z 2642.42345 2024-08-06T07:20:23.000Z 2643.0343 2024-08-06T07:20:29.000Z 2643.70787 2024-08-06T07:20:34.000Z 2644.37642 2024-08-06T07:20:41.000Z 2644.99672 2024-08-06T07:20:46.000Z 2645.65418 2024-08-06T07:20:54.000Z 2646.29245 2024-08-06T07:20:59.000Z 2647.04403 2024-08-06T07:21:06.000Z 2647.86225 2024-08-06T07:21:12.000Z 2648.77289 2024-08-06T07:21:20.000Z 2649.59529 2024-08-06T07:21:24.000Z 2650.06647 2024-08-06T07:21:26.000Z 2650.93082 2024-08-06T07:21:34.000Z 2651.66857 2024-08-06T07:21:39.000Z 2652.28384 2024-08-06T07:21:45.000Z 2652.82898 2024-08-06T07:21:48.000Z 2653.29889 2024-08-06T07:21:53.000Z 2653.83473 2024-08-06T07:22:01.000Z 2654.40984 2024-08-06T07:22:06.000Z 2654.96908 2024-08-06T07:22:13.000Z 2655.59356 2024-08-06T07:22:18.000Z 2656.38379 2024-08-06T07:22:26.000Z 2657.33597 2024-08-06T07:22:37.000Z 2658.49497 2024-08-06T07:22:45.000Z 2659.12435 2024-08-06T07:22:48.000Z 2660.21941 2024-08-06T07:22:59.000Z 2661.32473 2024-08-06T07:23:05.000Z 2662.3442 2024-08-06T07:23:10.000Z 2663.25588 2024-08-06T07:23:15.000Z 2664.11602 2024-08-06T07:23:22.000Z 2665.07636 2024-08-06T07:23:27.000Z 2665.64082 2024-08-06T07:23:32.000Z 2666.60205 2024-08-06T07:23:36.000Z 2667.58234 2024-08-06T07:23:41.000Z 2668.43934 2024-08-06T07:23:46.000Z 2669.03621 2024-08-06T07:23:54.000Z 2669.3096 2024-08-06T07:23:58.000Z 2669.72883 2024-08-06T07:24:04.000Z 2669.93605 2024-08-06T07:24:11.000Z 2670.09941 2024-08-06T07:24:18.000Z 2670.33911 2024-08-06T07:24:23.000Z 2670.6294 2024-08-06T07:24:30.000Z 2670.93351 2024-08-06T07:24:36.000Z 2671.24476 2024-08-06T07:24:42.000Z 2671.60367 2024-08-06T07:24:48.000Z 2672.21123 2024-08-06T07:24:57.000Z 2672.97629 2024-08-06T07:25:07.000Z 2674.39572 2024-08-06T07:25:18.000Z 2675.38196 2024-08-06T07:25:25.000Z 2676.3138 2024-08-06T07:25:32.000Z 2677.34906 2024-08-06T07:25:46.000Z 2678.40037 2024-08-06T07:25:52.000Z 2680.19852 2024-08-06T07:26:02.000Z 2681.35612 2024-08-06T07:26:09.000Z 2682.29294 2024-08-06T07:26:16.000Z 2683.04811 2024-08-06T07:26:22.000Z 2683.80505 2024-08-06T07:26:29.000Z 2685.15117 2024-08-06T07:26:47.000Z 2685.76405 2024-08-06T07:26:55.000Z 2686.5992 2024-08-06T07:27:03.000Z 2687.59171 2024-08-06T07:27:11.000Z 2688.58846 2024-08-06T07:27:16.000Z 2689.68645 2024-08-06T07:27:20.000Z 2690.88376 2024-08-06T07:27:28.000Z 2691.86429 2024-08-06T07:27:33.000Z 2692.62142 2024-08-06T07:27:42.000Z 2693.19018 2024-08-06T07:29:01.000Z 2693.83389 2024-08-06T07:29:07.000Z 2694.44401 2024-08-06T07:29:11.000Z 2695.19062 2024-08-06T07:29:15.000Z 2695.80718 2024-08-06T07:29:22.000Z 2696.64766 2024-08-06T07:29:29.000Z 2697.65508 2024-08-06T07:29:36.000Z 2698.73451 2024-08-06T07:29:42.000Z 2699.19447 2024-08-06T07:29:47.000Z 2700.00364 2024-08-06T07:29:55.000Z 2700.61289 2024-08-06T07:30:01.000Z 2701.18135 2024-08-06T07:30:07.000Z 2701.63324 2024-08-06T07:30:13.000Z 2702.09363 2024-08-06T07:30:19.000Z 2702.29616 2024-08-06T07:30:22.000Z 2702.74124 2024-08-06T07:30:27.000Z 2703.22495 2024-08-06T07:30:35.000Z 2703.70177 2024-08-06T07:30:42.000Z 2704.1261 2024-08-06T07:30:46.000Z 2704.57022 2024-08-06T07:30:51.000Z 2705.00202 2024-08-06T07:30:57.000Z 2705.40789 2024-08-06T07:31:01.000Z 2705.86541 2024-08-06T07:31:06.000Z 2706.40214 2024-08-06T07:31:11.000Z 2706.83493 2024-08-06T07:31:16.000Z 2707.22651 2024-08-06T07:31:22.000Z 2707.65656 2024-08-06T07:31:28.000Z 2708.10629 2024-08-06T07:31:33.000Z 2708.78252 2024-08-06T07:31:40.000Z 2709.1971 2024-08-06T07:31:44.000Z 2710.15626 2024-08-06T07:31:52.000Z 2711.18742 2024-08-06T07:31:58.000Z 2712.21037 2024-08-06T07:32:05.000Z 2713.10431 2024-08-06T07:32:09.000Z 2713.90614 2024-08-06T07:32:14.000Z 2714.80371 2024-08-06T07:32:18.000Z 2715.65978 2024-08-06T07:32:23.000Z 2716.07477 2024-08-06T07:32:28.000Z 2716.22286 2024-08-06T07:32:32.000Z 2716.42108 2024-08-06T07:32:36.000Z 2716.66687 2024-08-06T07:32:41.000Z 2717.09829 2024-08-06T07:32:47.000Z 2717.70768 2024-08-06T07:32:52.000Z 2718.26231 2024-08-06T07:32:56.000Z 2719.04066 2024-08-06T07:33:01.000Z 2719.79708 2024-08-06T07:33:06.000Z 2720.65284 2024-08-06T07:33:19.000Z 2721.44237 2024-08-06T07:33:25.000Z 2722.34853 2024-08-06T07:33:31.000Z 2723.37158 2024-08-06T07:33:38.000Z 2724.6047 2024-08-06T07:33:43.000Z 2725.99711 2024-08-06T07:33:52.000Z 2727.33624 2024-08-06T07:33:59.000Z 2728.57509 2024-08-06T07:34:03.000Z 2729.68942 2024-08-06T07:34:11.000Z 2730.41916 2024-08-06T07:34:16.000Z 2731.1687 2024-08-06T07:34:22.000Z 2731.8332 2024-08-06T07:34:32.000Z 2732.27772 2024-08-06T07:34:41.000Z 2732.6874 2024-08-06T07:34:48.000Z 2733.14614 2024-08-06T07:34:55.000Z 2733.67698 2024-08-06T07:35:00.000Z 2734.31786 2024-08-06T07:35:05.000Z 2735.04152 2024-08-06T07:35:13.000Z 2735.79916 2024-08-06T07:35:21.000Z 2736.64155 2024-08-06T07:35:26.000Z 2737.46449 2024-08-06T07:35:32.000Z 2737.84326 2024-08-06T07:35:36.000Z 2738.62198 2024-08-06T07:35:43.000Z 2739.09215 2024-08-06T07:35:49.000Z 2739.66147 2024-08-06T07:35:56.000Z 2740.21087 2024-08-06T07:36:04.000Z 2740.89475 2024-08-06T07:36:11.000Z 2741.61453 2024-08-06T07:36:21.000Z 2742.62636 2024-08-06T07:36:28.000Z 2743.6414 2024-08-06T07:36:35.000Z 2744.77874 2024-08-06T07:36:39.000Z 2745.9753 2024-08-06T07:36:47.000Z 2747.20463 2024-08-06T07:36:53.000Z 2748.45702 2024-08-06T07:36:59.000Z 2749.90061 2024-08-06T07:37:08.000Z 2751.4681 2024-08-06T07:37:18.000Z 2753.3174 2024-08-06T07:37:27.000Z 2754.94822 2024-08-06T07:37:36.000Z 2756.35105 2024-08-06T07:37:43.000Z 2757.79868 2024-08-06T07:37:54.000Z 2759.08545 2024-08-06T07:38:00.000Z 2760.37112 2024-08-06T07:38:13.000Z 2761.50296 2024-08-06T07:38:20.000Z 2762.8058 2024-08-06T07:38:27.000Z 2763.51308 2024-08-06T07:38:32.000Z 2764.92091 2024-08-06T07:38:43.000Z 2766.3297 2024-08-06T07:38:51.000Z 2767.88268 2024-08-06T07:39:02.000Z 2769.38855 2024-08-06T07:39:12.000Z 2770.98514 2024-08-06T07:39:21.000Z 2772.43802 2024-08-06T07:39:29.000Z 2773.83157 2024-08-06T07:39:38.000Z 2775.07479 2024-08-06T07:39:46.000Z 2776.40033 2024-08-06T07:39:56.000Z 2777.60465 2024-08-06T07:40:02.000Z 2778.97037 2024-08-06T07:40:10.000Z 2780.48666 2024-08-06T07:40:19.000Z 2783.23753 2024-08-06T07:40:35.000Z 2784.42693 2024-08-06T07:40:40.000Z 2785.90178 2024-08-06T07:41:05.000Z 2787.36462 2024-08-06T07:41:18.000Z 2788.79395 2024-08-06T07:41:28.000Z 2793.50206 2024-08-06T07:42:26.000Z 2794.99821 2024-08-06T07:42:36.000Z 2795.99237 2024-08-06T07:42:42.000Z 2797.98538 2024-08-06T07:42:53.000Z 2800.28634 2024-08-06T07:43:11.000Z 2802.64842 2024-08-06T07:43:30.000Z 2804.24762 2024-08-06T07:43:36.000Z 2805.47887 2024-08-06T07:43:46.000Z 2806.55631 2024-08-06T07:43:56.000Z 2807.69634 2024-08-06T07:44:04.000Z 2808.80648 2024-08-06T07:44:14.000Z 2810.43949 2024-08-06T07:44:27.000Z 2812.39545 2024-08-06T07:44:41.000Z 2814.30092 2024-08-06T07:44:51.000Z 2816.16737 2024-08-06T07:44:58.000Z 2818.40504 2024-08-06T07:45:22.000Z 2821.14659 2024-08-06T07:45:31.000Z 2823.42452 2024-08-06T07:45:48.000Z 2825.42316 2024-08-06T07:46:01.000Z 2827.32839 2024-08-06T07:46:12.000Z 2829.44777 2024-08-06T07:46:35.000Z 2832.11147 2024-08-06T07:47:12.000Z 2835.96027 2024-08-06T07:47:22.000Z 2837.8558 2024-08-06T07:47:31.000Z 2839.67435 2024-08-06T07:47:40.000Z 2841.57329 2024-08-06T07:47:57.000Z 2843.42176 2024-08-06T07:48:04.000Z 2845.43598 2024-08-06T07:48:22.000Z 2847.55103 2024-08-06T07:48:34.000Z 2849.46733 2024-08-06T07:48:48.000Z 2851.82063 2024-08-06T07:48:59.000Z 2854.22093 2024-08-06T07:49:07.000Z 2857.069 2024-08-06T07:49:22.000Z 2859.7974 2024-08-06T07:49:34.000Z 2862.61674 2024-08-06T07:49:47.000Z 2866.25289 2024-08-06T07:50:10.000Z 2868.41645 2024-08-06T07:50:21.000Z 2870.33787 2024-08-06T07:50:32.000Z 2872.59844 2024-08-06T07:50:49.000Z 2877.34887 2024-08-06T07:51:26.000Z 2879.28017 2024-08-06T07:51:39.000Z 2880.75407 2024-08-06T07:51:54.000Z 2882.91101 2024-08-06T07:52:10.000Z 2884.82286 2024-08-06T07:52:21.000Z 2887.51104 2024-08-06T07:52:37.000Z 2890.43578 2024-08-06T07:52:51.000Z 2892.57743 2024-08-06T07:53:11.000Z 2897.68733 2024-08-06T07:55:44.000Z 2898.74338 2024-08-06T07:56:28.000Z 2899.69349 2024-08-06T07:56:39.000Z 2901.59569 2024-08-06T07:56:52.000Z 2902.33434 2024-08-06T07:56:55.000Z 2903.34033 2024-08-06T07:57:18.000Z 2905.23039 2024-08-06T07:57:35.000Z 2906.95996 2024-08-06T07:57:49.000Z 2912.42255 2024-08-06T07:58:14.000Z 2914.036 2024-08-06T07:58:39.000Z 2915.70563 2024-08-06T07:58:55.000Z 2917.18034 2024-08-06T07:59:06.000Z 2919.00752 2024-08-06T07:59:24.000Z 2921.0043 2024-08-06T07:59:37.000Z 2923.12895 2024-08-06T07:59:45.000Z 2925.26133 2024-08-06T08:00:05.000Z 2927.18052 2024-08-06T08:00:20.000Z 2929.17362 2024-08-06T08:00:38.000Z 2931.31451 2024-08-06T08:00:50.000Z 2933.06466 2024-08-06T08:00:58.000Z 2934.44243 2024-08-06T08:01:07.000Z 2936.09598 2024-08-06T08:01:20.000Z 2937.95694 2024-08-06T08:01:32.000Z 2939.67834 2024-08-06T08:01:41.000Z 2941.84523 2024-08-06T08:01:54.000Z 2943.08507 2024-08-06T08:02:03.000Z 2944.18293 2024-08-06T08:02:14.000Z 2945.17143 2024-08-06T08:02:23.000Z 2946.13341 2024-08-06T08:02:31.000Z 2947.30009 2024-08-06T08:02:45.000Z 2948.38686 2024-08-06T08:02:56.000Z 2948.85474 2024-08-06T08:02:59.000Z 2949.93369 2024-08-06T08:03:09.000Z 2950.7408 2024-08-06T08:03:15.000Z 2951.58505 2024-08-06T08:03:20.000Z 2952.36466 2024-08-06T08:03:27.000Z 2953.45866 2024-08-06T08:03:47.000Z 2954.55951 2024-08-06T08:03:52.000Z 2955.5834 2024-08-06T08:04:42.000Z 2955.5853 2024-08-06T08:05:24.000Z 2955.67694 2024-08-06T08:05:52.000Z 2955.76826 2024-08-06T08:05:56.000Z 2955.79082 2024-08-06T08:06:00.000Z 2955.62295 2024-08-06T08:06:13.000Z 2955.47644 2024-08-06T08:06:15.000Z 2955.11577 2024-08-06T08:06:36.000Z 2954.86555 2024-08-06T08:06:47.000Z 2954.92434 2024-08-06T08:07:07.000Z 2955.34384 2024-08-06T08:07:13.000Z 2955.95821 2024-08-06T08:07:27.000Z 2956.34892 2024-08-06T08:07:30.000Z 2958.52991 2024-08-06T08:07:57.000Z 2959.72022 2024-08-06T08:08:08.000Z 2960.36732 2024-08-06T08:08:19.000Z 2962.9278 2024-08-06T08:08:38.000Z 2964.49627 2024-08-06T08:08:49.000Z 2966.30207 2024-08-06T08:09:03.000Z 2967.79286 2024-08-06T08:09:10.000Z 2968.36998 2024-08-06T08:09:18.000Z 2969.11284 2024-08-06T08:09:30.000Z 2969.1729 2024-08-06T08:09:36.000Z 2969.16492 2024-08-06T08:09:40.000Z 2969.15838 2024-08-06T08:09:41.000Z 2968.93445 2024-08-06T08:09:49.000Z 2969.46713 2024-08-06T08:10:23.000Z 2968.96127 2024-08-06T08:10:26.000Z 2968.45059 2024-08-06T08:10:29.000Z 2968.70611 2024-08-06T08:10:56.000Z 2968.93024 2024-08-06T08:11:03.000Z 2969.57955 2024-08-06T08:11:14.000Z 2970.06743 2024-08-06T08:11:32.000Z 2970.19046 2024-08-06T08:11:47.000Z 2969.99054 2024-08-06T08:11:57.000Z 2969.88618 2024-08-06T08:12:06.000Z 2969.71053 2024-08-06T08:12:11.000Z 2969.51127 2024-08-06T08:12:14.000Z 2969.20249 2024-08-06T08:12:19.000Z 2968.89719 2024-08-06T08:12:29.000Z 2968.77342 2024-08-06T08:12:39.000Z 2968.56206 2024-08-06T08:12:47.000Z 2968.26897 2024-08-06T08:12:51.000Z 2968.03749 2024-08-06T08:12:56.000Z 2967.87417 2024-08-06T08:13:00.000Z 2967.79675 2024-08-06T08:13:05.000Z 2967.72603 2024-08-06T08:13:14.000Z 2967.82998 2024-08-06T08:13:32.000Z 2968.34896 2024-08-06T08:13:47.000Z 2969.39852 2024-08-06T08:14:01.000Z 2972.98624 2024-08-06T08:14:21.000Z 2975.72836 2024-08-06T08:14:34.000Z 2979.93787 2024-08-06T08:14:54.000Z 2982.19283 2024-08-06T08:15:17.000Z 2984.54497 2024-08-06T08:15:35.000Z 2986.43892 2024-08-06T08:15:43.000Z 2987.94886 2024-08-06T08:16:01.000Z 2994.82655 2024-08-06T08:16:36.000Z 2996.59323 2024-08-06T08:16:48.000Z 3001.53729 2024-08-06T08:17:27.000Z 3003.68103 2024-08-06T08:17:38.000Z 3007.00031 2024-08-06T08:18:08.000Z 3009.73802 2024-08-06T08:18:23.000Z 3010.53128 2024-08-06T08:18:52.000Z 3011.67924 2024-08-06T08:19:12.000Z 3012.25166 2024-08-06T08:19:25.000Z 3012.71745 2024-08-06T08:19:36.000Z 3013.2921 2024-08-06T08:19:45.000Z 3014.30381 2024-08-06T08:20:05.000Z 3016.06936 2024-08-06T08:20:25.000Z 3016.63086 2024-08-06T08:20:30.000Z 3017.66318 2024-08-06T08:20:47.000Z 3018.09984 2024-08-06T08:20:54.000Z 3020.54052 2024-08-06T08:21:24.000Z 3025.61254 2024-08-06T08:21:51.000Z 3027.52603 2024-08-06T08:21:59.000Z 3028.68114 2024-08-06T08:22:05.000Z 3031.46079 2024-08-06T08:22:15.000Z 3032.89784 2024-08-06T08:22:31.000Z 3034.66188 2024-08-06T08:22:49.000Z 3035.87122 2024-08-06T08:23:16.000Z 3037.70417 2024-08-06T08:23:26.000Z 3038.61739 2024-08-06T08:23:42.000Z 3040.93766 2024-08-06T08:24:09.000Z 3042.17645 2024-08-06T08:24:40.000Z 3043.92708 2024-08-06T08:24:51.000Z 3045.47675 2024-08-06T08:25:05.000Z 3047.27115 2024-08-06T08:25:26.000Z 3049.09205 2024-08-06T08:25:33.000Z 3050.69464 2024-08-06T08:26:12.000Z 3052.23121 2024-08-06T08:26:24.000Z 3053.41171 2024-08-06T08:26:29.000Z 3054.81962 2024-08-06T08:26:36.000Z 3056.60582 2024-08-06T08:26:46.000Z 3057.12335 2024-08-06T08:26:52.000Z 3058.26214 2024-08-06T08:26:59.000Z 3059.75672 2024-08-06T08:27:16.000Z 3061.10806 2024-08-06T08:27:22.000Z 3061.97568 2024-08-06T08:27:28.000Z 3062.68701 2024-08-06T08:27:31.000Z 3063.51899 2024-08-06T08:27:59.000Z 3064.99259 2024-08-06T08:28:40.000Z 3065.88829 2024-08-06T08:28:47.000Z 3066.40854 2024-08-06T08:29:03.000Z 3066.92318 2024-08-06T08:29:11.000Z 3068.06337 2024-08-06T08:29:25.000Z 3068.23413 2024-08-06T08:29:32.000Z 3068.39905 2024-08-06T08:29:34.000Z 3069.31531 2024-08-06T08:29:50.000Z 3070.30486 2024-08-06T08:29:59.000Z 3072.59341 2024-08-06T08:30:21.000Z 3073.12354 2024-08-06T08:30:24.000Z 3074.83041 2024-08-06T08:30:49.000Z 3076.25601 2024-08-06T08:31:04.000Z 3077.70488 2024-08-06T08:31:14.000Z 3079.29601 2024-08-06T08:31:22.000Z 3081.64664 2024-08-06T08:31:39.000Z 3083.35863 2024-08-06T08:31:53.000Z 3085.212 2024-08-06T08:32:04.000Z 3086.95345 2024-08-06T08:32:12.000Z 3090.3768 2024-08-06T08:32:53.000Z 3092.71106 2024-08-06T08:33:08.000Z 3094.82703 2024-08-06T08:33:19.000Z 3097.24358 2024-08-06T08:33:41.000Z 3097.60822 2024-08-06T08:33:42.000Z 3098.53421 2024-08-06T08:33:51.000Z 3098.77891 2024-08-06T08:33:53.000Z 3099.01995 2024-08-06T08:33:57.000Z 3099.35476 2024-08-06T08:34:09.000Z 3099.58769 2024-08-06T08:34:17.000Z 3099.41643 2024-08-06T08:34:22.000Z 3099.29189 2024-08-06T08:34:27.000Z 3099.28604 2024-08-06T08:34:42.000Z 3099.30386 2024-08-06T08:34:44.000Z 3099.40002 2024-08-06T08:35:02.000Z 3099.66607 2024-08-06T08:35:17.000Z 3099.77635 2024-08-06T08:35:23.000Z 3100.06477 2024-08-06T08:35:38.000Z 3100.12665 2024-08-06T08:35:40.000Z 3100.19072 2024-08-06T08:35:43.000Z 3100.23222 2024-08-06T08:35:46.000Z 3100.27529 2024-08-06T08:35:55.000Z 3100.28779 2024-08-06T08:35:57.000Z 3100.36607 2024-08-06T08:36:02.000Z 3100.46015 2024-08-06T08:36:06.000Z 3100.83605 2024-08-06T08:36:11.000Z 3101.31854 2024-08-06T08:36:24.000Z 3102.1529 2024-08-06T08:36:44.000Z 3102.62163 2024-08-06T08:36:49.000Z 3104.01419 2024-08-06T08:36:57.000Z 3105.05559 2024-08-06T08:37:05.000Z 3106.18639 2024-08-06T08:37:09.000Z 3108.02313 2024-08-06T08:37:17.000Z 3108.69196 2024-08-06T08:37:19.000Z 3110.24126 2024-08-06T08:37:23.000Z 3111.22821 2024-08-06T08:37:29.000Z 3111.75627 2024-08-06T08:37:31.000Z 3113.25962 2024-08-06T08:37:46.000Z 3115.03241 2024-08-06T08:38:02.000Z 3116.61273 2024-08-06T08:38:13.000Z 3117.26762 2024-08-06T08:38:20.000Z 3118.15256 2024-08-06T08:38:30.000Z 3118.91818 2024-08-06T08:38:43.000Z 3119.90849 2024-08-06T08:38:53.000Z 3121.13252 2024-08-06T08:39:05.000Z 3122.10231 2024-08-06T08:39:15.000Z 3125.32437 2024-08-06T08:39:47.000Z 3127.18734 2024-08-06T08:39:57.000Z 3129.0004 2024-08-06T08:40:08.000Z 3130.915 2024-08-06T08:40:17.000Z 3134.85207 2024-08-06T08:40:54.000Z 3137.3378 2024-08-06T08:41:35.000Z 3139.08231 2024-08-06T08:41:49.000Z 3140.27465 2024-08-06T08:42:01.000Z 3140.92811 2024-08-06T08:42:04.000Z 3141.42488 2024-08-06T08:42:07.000Z 3142.25027 2024-08-06T08:42:15.000Z 3142.65634 2024-08-06T08:42:20.000Z 3143.27636 2024-08-06T08:42:35.000Z 3143.93924 2024-08-06T08:42:56.000Z 3145.28805 2024-08-06T08:44:05.000Z 3145.5809 2024-08-06T08:44:10.000Z 3147.22042 2024-08-06T08:44:38.000Z 3147.79802 2024-08-06T08:44:48.000Z 3148.14214 2024-08-06T08:44:56.000Z 3148.64352 2024-08-06T08:45:07.000Z 3149.41797 2024-08-06T08:45:16.000Z 3150.10075 2024-08-06T08:45:28.000Z 3150.86393 2024-08-06T08:45:35.000Z 3151.5964 2024-08-06T08:45:59.000Z 3152.33146 2024-08-06T08:46:11.000Z 3152.44628 2024-08-06T08:46:40.000Z 3152.31294 2024-08-06T08:48:02.000Z 3152.16061 2024-08-06T08:48:19.000Z 3152.08111 2024-08-06T08:48:36.000Z 3152.0324 2024-08-06T08:48:59.000Z 3152.05943 2024-08-06T08:49:12.000Z 3152.05924 2024-08-06T08:49:13.000Z 3152.03895 2024-08-06T08:49:18.000Z 3151.98073 2024-08-06T08:49:33.000Z 3151.93126 2024-08-06T08:50:16.000Z 3151.88855 2024-08-06T08:50:41.000Z 3152.24266 2024-08-06T08:51:14.000Z 3152.55324 2024-08-06T08:51:28.000Z 3153.3478 2024-08-06T08:51:43.000Z 3156.46592 2024-08-06T08:52:59.000Z 3156.10107 2024-08-06T08:53:32.000Z 3155.72504 2024-08-06T08:53:48.000Z 3155.36232 2024-08-06T08:54:02.000Z 3154.57443 2024-08-06T08:54:23.000Z 3153.91538 2024-08-06T08:54:35.000Z 3153.24938 2024-08-06T08:54:42.000Z 3152.92026 2024-08-06T08:54:44.000Z 3152.23552 2024-08-06T08:54:55.000Z 3151.55092 2024-08-06T08:55:17.000Z 3150.80906 2024-08-06T08:55:34.000Z 3150.41185 2024-08-06T08:55:48.000Z 3150.07812 2024-08-06T08:56:02.000Z 3149.56177 2024-08-06T08:56:26.000Z 3148.91425 2024-08-06T08:56:30.000Z 3148.2168 2024-08-06T08:56:47.000Z 3147.91404 2024-08-06T08:56:54.000Z 3147.27357 2024-08-06T08:57:15.000Z 3147.02499 2024-08-06T08:57:24.000Z 3146.76657 2024-08-06T08:57:31.000Z 3146.63758 2024-08-06T08:59:02.000Z 3146.52799 2024-08-06T08:59:35.000Z 3146.3918 2024-08-06T08:59:40.000Z 3146.6562 2024-08-06T09:00:32.000Z 3146.62222 2024-08-06T09:00:44.000Z 3146.55621 2024-08-06T09:01:07.000Z 3146.55182 2024-08-06T09:01:13.000Z 3146.66695 2024-08-06T09:01:57.000Z 3146.74312 2024-08-06T09:02:48.000Z 3146.76403 2024-08-06T09:02:58.000Z 3146.88754 2024-08-06T09:03:32.000Z 3146.93527 2024-08-06T09:03:45.000Z 3146.92533 2024-08-06T09:04:06.000Z 3146.89501 2024-08-06T09:04:18.000Z 3146.88321 2024-08-06T09:04:39.000Z 3146.94696 2024-08-06T09:05:03.000Z 3147.02007 2024-08-06T09:05:12.000Z 3147.32326 2024-08-06T09:05:30.000Z 3148.24993 2024-08-06T09:06:11.000Z 3148.71096 2024-08-06T09:06:25.000Z 3149.58485 2024-08-06T09:06:41.000Z 3150.38484 2024-08-06T09:06:59.000Z 3151.02653 2024-08-06T09:07:30.000Z 3150.23635 2024-08-06T09:08:02.000Z 3149.29 2024-08-06T09:08:26.000Z 3147.34666 2024-08-06T09:09:35.000Z 3145.46752 2024-08-06T09:10:05.000Z 3144.79887 2024-08-06T09:10:27.000Z 3143.775 2024-08-06T09:10:41.000Z 3142.74529 2024-08-06T09:11:09.000Z 3142.16638 2024-08-06T09:11:20.000Z 3141.30732 2024-08-06T09:11:29.000Z 3140.30542 2024-08-06T09:11:57.000Z 3139.16602 2024-08-06T09:12:34.000Z 3138.01765 2024-08-06T09:13:50.000Z 3136.38357 2024-08-06T09:14:19.000Z 3135.34778 2024-08-06T09:15:11.000Z 3135.04539 2024-08-06T09:15:26.000Z 3134.54541 2024-08-06T09:15:44.000Z 3134.21421 2024-08-06T09:16:01.000Z 3134.09016 2024-08-06T09:16:05.000Z 3134.02558 2024-08-06T09:16:11.000Z 3133.91812 2024-08-06T09:16:18.000Z 3133.96485 2024-08-06T09:16:55.000Z 3133.92659 2024-08-06T09:16:59.000Z 3133.96699 2024-08-06T09:17:12.000Z 3133.84826 2024-08-06T09:17:26.000Z 3133.39893 2024-08-06T09:17:41.000Z 3133.18671 2024-08-06T09:18:10.000Z 3133.06591 2024-08-06T09:18:25.000Z 3132.71338 2024-08-06T09:18:45.000Z 3131.62955 2024-08-06T09:19:06.000Z 3131.01612 2024-08-06T09:19:15.000Z 3129.85998 2024-08-06T09:19:43.000Z 3129.01914 2024-08-06T09:19:53.000Z 3128.40549 2024-08-06T09:20:05.000Z 3127.82645 2024-08-06T09:20:16.000Z 3127.23572 2024-08-06T09:20:34.000Z 3126.78585 2024-08-06T09:20:40.000Z 3126.47634 2024-08-06T09:20:44.000Z 3126.38008 2024-08-06T09:20:51.000Z 3126.47993 2024-08-06T09:21:06.000Z 3126.67032 2024-08-06T09:21:17.000Z 3126.87855 2024-08-06T09:21:26.000Z 3127.13454 2024-08-06T09:21:34.000Z 3127.30097 2024-08-06T09:21:38.000Z 3128.06977 2024-08-06T09:21:58.000Z 3128.53152 2024-08-06T09:22:24.000Z 3129.3631 2024-08-06T09:22:49.000Z 3129.81859 2024-08-06T09:23:25.000Z 3130.61608 2024-08-06T09:23:35.000Z 3130.93848 2024-08-06T09:23:53.000Z 3131.05525 2024-08-06T09:23:57.000Z 3131.31996 2024-08-06T09:24:08.000Z 3131.48519 2024-08-06T09:24:21.000Z 3131.63784 2024-08-06T09:24:29.000Z 3132.02461 2024-08-06T09:24:39.000Z 3132.2088 2024-08-06T09:24:45.000Z 3132.28948 2024-08-06T09:24:53.000Z 3132.35172 2024-08-06T09:25:12.000Z 3132.41456 2024-08-06T09:26:43.000Z 3132.51775 2024-08-06T09:26:56.000Z 3132.71668 2024-08-06T09:27:08.000Z 3133.12536 2024-08-06T09:27:29.000Z 3133.70139 2024-08-06T09:27:38.000Z 3134.33996 2024-08-06T09:27:49.000Z 3135.14612 2024-08-06T09:27:55.000Z 3136.04758 2024-08-06T09:28:03.000Z 3137.14232 2024-08-06T09:28:12.000Z 3138.4486 2024-08-06T09:28:22.000Z 3139.7967 2024-08-06T09:28:30.000Z 3141.25961 2024-08-06T09:28:46.000Z 3142.69809 2024-08-06T09:28:55.000Z 3143.85197 2024-08-06T09:29:07.000Z 3144.90424 2024-08-06T09:29:15.000Z 3146.01477 2024-08-06T09:29:23.000Z 3147.07306 2024-08-06T09:29:32.000Z 3148.35822 2024-08-06T09:29:40.000Z 3149.74367 2024-08-06T09:29:47.000Z 3151.1534 2024-08-06T09:29:58.000Z 3152.20873 2024-08-06T09:30:05.000Z 3153.06781 2024-08-06T09:30:12.000Z 3153.82221 2024-08-06T09:30:22.000Z 3154.49719 2024-08-06T09:30:30.000Z 3155.21795 2024-08-06T09:30:38.000Z 3156.01903 2024-08-06T09:30:47.000Z 3156.81749 2024-08-06T09:31:00.000Z 3157.90523 2024-08-06T09:31:09.000Z 3159.20431 2024-08-06T09:31:23.000Z 3160.82742 2024-08-06T09:31:36.000Z 3162.89712 2024-08-06T09:31:48.000Z 3165.0688 2024-08-06T09:31:57.000Z 3166.86992 2024-08-06T09:32:03.000Z 3168.3465 2024-08-06T09:32:09.000Z 3169.26908 2024-08-06T09:32:17.000Z 3170.01147 2024-08-06T09:32:24.000Z 3170.60315 2024-08-06T09:32:33.000Z 3171.58128 2024-08-06T09:32:44.000Z 3172.59224 2024-08-06T09:32:52.000Z 3173.5533 2024-08-06T09:32:58.000Z 3174.24721 2024-08-06T09:33:04.000Z 3174.90031 2024-08-06T09:33:09.000Z 3175.44542 2024-08-06T09:33:15.000Z 3176.08493 2024-08-06T09:33:23.000Z 3177.5788 2024-08-06T09:33:58.000Z 3177.53751 2024-08-06T09:34:09.000Z 3177.47762 2024-08-06T09:34:16.000Z 3177.20433 2024-08-06T09:34:52.000Z 3177.06803 2024-08-06T09:34:57.000Z 3176.94315 2024-08-06T09:35:03.000Z 3176.88293 2024-08-06T09:35:06.000Z 3176.8073 2024-08-06T09:35:11.000Z 3176.75206 2024-08-06T09:35:14.000Z 3176.66346 2024-08-06T09:35:21.000Z 3176.53108 2024-08-06T09:35:29.000Z 3176.37468 2024-08-06T09:35:35.000Z 3176.195 2024-08-06T09:35:41.000Z 3175.98306 2024-08-06T09:35:49.000Z 3175.65638 2024-08-06T09:35:57.000Z 3175.19966 2024-08-06T09:36:06.000Z 3174.58381 2024-08-06T09:36:12.000Z 3173.63043 2024-08-06T09:36:22.000Z 3171.85189 2024-08-06T09:36:31.000Z 3169.65878 2024-08-06T09:36:43.000Z 3166.85238 2024-08-06T09:36:57.000Z 3163.06751 2024-08-06T09:37:23.000Z 3161.13273 2024-08-06T09:37:35.000Z 3159.68533 2024-08-06T09:37:44.000Z 3158.1767 2024-08-06T09:37:56.000Z 3156.88895 2024-08-06T09:38:15.000Z 3155.62459 2024-08-06T09:38:27.000Z 3154.62301 2024-08-06T09:38:34.000Z 3153.87123 2024-08-06T09:38:41.000Z 3153.34192 2024-08-06T09:38:49.000Z 3152.79089 2024-08-06T09:38:54.000Z 3152.14589 2024-08-06T09:39:01.000Z 3151.45926 2024-08-06T09:39:07.000Z 3150.96095 2024-08-06T09:39:11.000Z 3150.57726 2024-08-06T09:39:21.000Z 3150.12238 2024-08-06T09:39:31.000Z 3149.64781 2024-08-06T09:39:44.000Z 3149.32893 2024-08-06T09:39:59.000Z 3148.87579 2024-08-06T09:40:06.000Z 3148.47741 2024-08-06T09:40:15.000Z 3148.05463 2024-08-06T09:40:20.000Z 3147.58673 2024-08-06T09:40:32.000Z 3147.01733 2024-08-06T09:40:39.000Z 3146.39612 2024-08-06T09:40:52.000Z 3145.49364 2024-08-06T09:41:37.000Z 3144.73277 2024-08-06T09:41:45.000Z 3142.29786 2024-08-06T09:42:08.000Z 3139.86526 2024-08-06T09:42:40.000Z 3138.57747 2024-08-06T09:42:50.000Z 3134.84538 2024-08-06T09:43:12.000Z 3133.8791 2024-08-06T09:43:19.000Z 3133.33646 2024-08-06T09:43:28.000Z 3132.99744 2024-08-06T09:43:39.000Z 3132.66799 2024-08-06T09:43:51.000Z 3132.45718 2024-08-06T09:44:21.000Z 3132.27203 2024-08-06T09:44:32.000Z 3131.97965 2024-08-06T09:44:39.000Z 3131.76174 2024-08-06T09:44:47.000Z 3131.70769 2024-08-06T09:45:06.000Z 3131.83811 2024-08-06T09:45:26.000Z 3132.22423 2024-08-06T09:47:10.000Z 3132.1066 2024-08-06T09:47:39.000Z 3131.99177 2024-08-06T09:48:01.000Z 3131.8607 2024-08-06T09:48:21.000Z 3131.2998 2024-08-06T09:48:42.000Z 3130.462 2024-08-06T09:48:53.000Z 3129.6926 2024-08-06T09:49:02.000Z 3129.02376 2024-08-06T09:49:11.000Z 3128.47403 2024-08-06T09:49:19.000Z 3127.92546 2024-08-06T09:49:27.000Z 3127.46219 2024-08-06T09:49:37.000Z 3126.91585 2024-08-06T09:49:49.000Z 3126.38943 2024-08-06T09:49:58.000Z 3125.78954 2024-08-06T09:50:07.000Z 3125.30178 2024-08-06T09:50:23.000Z 3124.87303 2024-08-06T09:50:34.000Z 3124.51157 2024-08-06T09:50:42.000Z 3124.03267 2024-08-06T09:50:55.000Z 3123.07216 2024-08-06T09:51:30.000Z 3122.41658 2024-08-06T09:51:39.000Z 3121.93447 2024-08-06T09:51:48.000Z 3120.90474 2024-08-06T09:52:16.000Z 3120.09643 2024-08-06T09:52:22.000Z 3119.76046 2024-08-06T09:52:30.000Z 3119.21411 2024-08-06T09:52:38.000Z 3119.01198 2024-08-06T09:52:51.000Z 3119.08852 2024-08-06T09:53:03.000Z 3119.18814 2024-08-06T09:53:16.000Z 3119.10089 2024-08-06T09:53:31.000Z 3118.90119 2024-08-06T09:53:40.000Z 3118.55811 2024-08-06T09:53:56.000Z 3118.15616 2024-08-06T09:54:11.000Z 3117.3168 2024-08-06T09:54:41.000Z 3115.98185 2024-08-06T09:55:01.000Z 3114.43742 2024-08-06T09:55:10.000Z 3112.36181 2024-08-06T09:55:29.000Z 3110.0423 2024-08-06T09:55:52.000Z 3106.97183 2024-08-06T09:56:14.000Z 3104.78198 2024-08-06T09:56:22.000Z 3102.46357 2024-08-06T09:56:31.000Z 3100.09021 2024-08-06T09:56:46.000Z 3098.09344 2024-08-06T09:56:54.000Z 3096.75325 2024-08-06T09:57:04.000Z 3094.15246 2024-08-06T09:57:35.000Z 3092.79529 2024-08-06T09:57:46.000Z 3091.4836 2024-08-06T09:57:55.000Z 3090.26829 2024-08-06T09:58:12.000Z 3089.19487 2024-08-06T09:58:21.000Z 3085.47699 2024-08-06T09:58:40.000Z 3082.73505 2024-08-06T09:58:55.000Z 3079.30434 2024-08-06T09:59:05.000Z 3077.01305 2024-08-06T09:59:21.000Z 3075.873 2024-08-06T09:59:25.000Z 3074.15512 2024-08-06T09:59:37.000Z 3072.52857 2024-08-06T10:00:16.000Z 3071.59921 2024-08-06T10:00:29.000Z 3070.36579 2024-08-06T10:00:39.000Z 3069.08497 2024-08-06T10:00:50.000Z 3068.42566 2024-08-06T10:00:52.000Z 3067.55412 2024-08-06T10:00:58.000Z 3066.92403 2024-08-06T10:01:06.000Z 3065.56441 2024-08-06T10:01:34.000Z 3064.68346 2024-08-06T10:02:11.000Z 3064.3429 2024-08-06T10:02:21.000Z 3063.82831 2024-08-06T10:02:28.000Z 3063.12156 2024-08-06T10:02:41.000Z 3062.09599 2024-08-06T10:02:49.000Z 3060.91068 2024-08-06T10:02:55.000Z 3059.30112 2024-08-06T10:03:04.000Z 3057.96754 2024-08-06T10:03:09.000Z 3056.72393 2024-08-06T10:03:16.000Z 3055.64103 2024-08-06T10:03:44.000Z 3054.3969 2024-08-06T10:04:05.000Z 3050.72958 2024-08-06T10:06:17.000Z 3048.87581 2024-08-06T10:06:26.000Z 3047.52127 2024-08-06T10:06:36.000Z 3045.85114 2024-08-06T10:06:47.000Z 3043.89987 2024-08-06T10:06:56.000Z 3042.28261 2024-08-06T10:07:02.000Z 3040.71943 2024-08-06T10:07:10.000Z 3039.21277 2024-08-06T10:07:19.000Z 3037.55546 2024-08-06T10:07:36.000Z 3035.67392 2024-08-06T10:07:44.000Z 3031.35232 2024-08-06T10:07:57.000Z 3025.85855 2024-08-06T10:08:16.000Z 3022.42351 2024-08-06T10:08:28.000Z 3020.89431 2024-08-06T10:08:36.000Z 3017.83369 2024-08-06T10:08:54.000Z 3015.67614 2024-08-06T10:09:02.000Z 3013.70963 2024-08-06T10:09:16.000Z 3012.07622 2024-08-06T10:09:34.000Z 3011.38888 2024-08-06T10:09:52.000Z 3010.05521 2024-08-06T10:10:10.000Z 3007.29588 2024-08-06T10:10:21.000Z 3004.09083 2024-08-06T10:10:38.000Z 3000.95604 2024-08-06T10:10:52.000Z 2996.66164 2024-08-06T10:11:06.000Z 2994.2206 2024-08-06T10:11:26.000Z 2991.45025 2024-08-06T10:11:47.000Z 2989.74425 2024-08-06T10:11:58.000Z 2988.07095 2024-08-06T10:12:13.000Z 2986.6469 2024-08-06T10:12:25.000Z 2984.13712 2024-08-06T10:12:47.000Z 2982.50485 2024-08-06T10:13:02.000Z 2981.35844 2024-08-06T10:13:12.000Z 2980.18936 2024-08-06T10:13:21.000Z 2979.31928 2024-08-06T10:13:28.000Z 2978.25759 2024-08-06T10:13:38.000Z 2977.15804 2024-08-06T10:13:49.000Z 2976.02785 2024-08-06T10:13:58.000Z 2975.29421 2024-08-06T10:14:05.000Z 2974.78937 2024-08-06T10:14:10.000Z 2974.41565 2024-08-06T10:14:19.000Z 2974.04069 2024-08-06T10:14:28.000Z 2973.55872 2024-08-06T10:14:36.000Z 2972.83739 2024-08-06T10:14:45.000Z 2972.10391 2024-08-06T10:14:53.000Z 2971.37084 2024-08-06T10:14:59.000Z 2970.83732 2024-08-06T10:15:06.000Z 2970.44038 2024-08-06T10:15:12.000Z 2970.04543 2024-08-06T10:15:18.000Z 2969.69888 2024-08-06T10:15:23.000Z 2969.65716 2024-08-06T10:15:30.000Z 2969.54514 2024-08-06T10:15:38.000Z 2969.45841 2024-08-06T10:15:46.000Z 2969.42746 2024-08-06T10:15:56.000Z 2969.42105 2024-08-06T10:16:11.000Z 2969.54773 2024-08-06T10:16:23.000Z 2969.6705 2024-08-06T10:16:27.000Z 2969.74605 2024-08-06T10:16:33.000Z 2969.92192 2024-08-06T10:16:44.000Z 2970.11915 2024-08-06T10:16:54.000Z 2970.7343 2024-08-06T10:17:06.000Z 2971.51378 2024-08-06T10:17:17.000Z 2972.6743 2024-08-06T10:17:27.000Z 2974.17333 2024-08-06T10:17:33.000Z 2975.71996 2024-08-06T10:17:39.000Z 2976.99901 2024-08-06T10:17:46.000Z 2978.08566 2024-08-06T10:18:04.000Z 2979.27012 2024-08-06T10:18:18.000Z 2980.63622 2024-08-06T10:18:29.000Z 2981.7934 2024-08-06T10:18:38.000Z 2982.64748 2024-08-06T10:18:47.000Z 2983.38348 2024-08-06T10:18:54.000Z 2983.89503 2024-08-06T10:19:00.000Z 2984.26354 2024-08-06T10:19:06.000Z 2984.6116 2024-08-06T10:19:14.000Z 2984.98998 2024-08-06T10:19:19.000Z 2985.25301 2024-08-06T10:19:28.000Z 2985.2764 2024-08-06T10:19:36.000Z 2985.08368 2024-08-06T10:19:44.000Z 2984.79205 2024-08-06T10:19:52.000Z 2984.62218 2024-08-06T10:19:59.000Z 2984.25818 2024-08-06T10:20:11.000Z 2983.78792 2024-08-06T10:20:19.000Z 2983.33382 2024-08-06T10:20:26.000Z 2982.80101 2024-08-06T10:20:38.000Z 2981.72306 2024-08-06T10:21:20.000Z 2981.44534 2024-08-06T10:21:32.000Z 2980.41512 2024-08-06T10:21:58.000Z 2979.33425 2024-08-06T10:22:32.000Z 2976.83149 2024-08-06T10:22:49.000Z 2974.17496 2024-08-06T10:23:08.000Z 2970.058 2024-08-06T10:23:22.000Z 2965.84662 2024-08-06T10:23:38.000Z 2962.73056 2024-08-06T10:23:47.000Z 2960.69521 2024-08-06T10:23:55.000Z 2958.50747 2024-08-06T10:24:14.000Z 2956.56544 2024-08-06T10:24:48.000Z 2956.12669 2024-08-06T10:24:57.000Z 2955.44503 2024-08-06T10:25:03.000Z 2953.24845 2024-08-06T10:25:30.000Z 2951.19516 2024-08-06T10:25:39.000Z 2950.10058 2024-08-06T10:25:48.000Z 2949.12809 2024-08-06T10:26:07.000Z 2947.97614 2024-08-06T10:26:14.000Z 2947.28012 2024-08-06T10:26:51.000Z 2946.63961 2024-08-06T10:27:16.000Z 2944.78104 2024-08-06T10:27:37.000Z 2943.19574 2024-08-06T10:27:46.000Z 2941.67325 2024-08-06T10:27:57.000Z 2939.50998 2024-08-06T10:28:10.000Z 2939.24334 2024-08-06T10:28:20.000Z 2938.5366 2024-08-06T10:28:36.000Z 2937.97521 2024-08-06T10:28:53.000Z 2936.89862 2024-08-06T10:29:27.000Z 2932.65798 2024-08-06T10:29:54.000Z 2931.06291 2024-08-06T10:29:57.000Z 2928.73191 2024-08-06T10:30:01.000Z 2926.93457 2024-08-06T10:30:07.000Z 2925.49993 2024-08-06T10:30:17.000Z 2924.00614 2024-08-06T10:30:33.000Z 2922.27559 2024-08-06T10:30:40.000Z 2920.71021 2024-08-06T10:30:51.000Z 2918.15858 2024-08-06T10:31:00.000Z 2916.20619 2024-08-06T10:31:08.000Z 2914.02487 2024-08-06T10:31:18.000Z 2911.84604 2024-08-06T10:31:27.000Z 2909.58045 2024-08-06T10:31:37.000Z 2908.19649 2024-08-06T10:31:40.000Z 2904.84519 2024-08-06T10:31:52.000Z 2903.56012 2024-08-06T10:32:01.000Z 2901.7276 2024-08-06T10:32:15.000Z 2900.38021 2024-08-06T10:32:21.000Z 2898.09085 2024-08-06T10:32:39.000Z 2897.92687 2024-08-06T10:32:45.000Z 2895.65982 2024-08-06T10:33:03.000Z 2893.63453 2024-08-06T10:33:10.000Z 2890.67012 2024-08-06T10:33:26.000Z 2888.50731 2024-08-06T10:33:34.000Z 2886.39787 2024-08-06T10:33:53.000Z 2884.69072 2024-08-06T10:34:16.000Z 2882.3007 2024-08-06T10:34:37.000Z 2878.92332 2024-08-06T10:34:45.000Z 2875.15597 2024-08-06T10:34:58.000Z 2872.51693 2024-08-06T10:35:04.000Z 2870.05656 2024-08-06T10:35:16.000Z 2868.00314 2024-08-06T10:35:21.000Z 2866.24451 2024-08-06T10:35:27.000Z 2864.6722 2024-08-06T10:35:35.000Z 2863.03601 2024-08-06T10:35:46.000Z 2858.29437 2024-08-06T10:36:02.000Z 2854.30273 2024-08-06T10:36:09.000Z 2851.74918 2024-08-06T10:36:15.000Z 2849.95595 2024-08-06T10:36:20.000Z 2847.6979 2024-08-06T10:36:31.000Z 2845.19174 2024-08-06T10:36:37.000Z 2842.70875 2024-08-06T10:36:56.000Z 2840.62547 2024-08-06T10:37:02.000Z 2839.5946 2024-08-06T10:37:05.000Z 2837.45841 2024-08-06T10:37:09.000Z 2836.62495 2024-08-06T10:37:18.000Z 2835.90713 2024-08-06T10:37:30.000Z 2834.98991 2024-08-06T10:37:40.000Z 2833.75998 2024-08-06T10:37:49.000Z 2831.58645 2024-08-06T10:37:57.000Z 2828.48887 2024-08-06T10:38:07.000Z 2825.76261 2024-08-06T10:38:16.000Z 2823.1422 2024-08-06T10:38:23.000Z 2821.78252 2024-08-06T10:38:39.000Z 2818.93808 2024-08-06T10:38:50.000Z 2817.93627 2024-08-06T10:39:00.000Z 2817.15799 2024-08-06T10:39:05.000Z 2815.57032 2024-08-06T10:39:09.000Z 2814.44559 2024-08-06T10:39:27.000Z 2812.44653 2024-08-06T10:39:42.000Z 2808.86857 2024-08-06T10:40:15.000Z 2807.43065 2024-08-06T10:40:21.000Z 2805.85383 2024-08-06T10:40:33.000Z 2803.57023 2024-08-06T10:40:47.000Z 2800.8032 2024-08-06T10:41:00.000Z 2798.13865 2024-08-06T10:41:11.000Z 2796.50281 2024-08-06T10:41:18.000Z 2794.76077 2024-08-06T10:41:25.000Z 2792.98765 2024-08-06T10:41:36.000Z 2790.59973 2024-08-06T10:41:40.000Z 2788.44236 2024-08-06T10:41:44.000Z 2786.91173 2024-08-06T10:41:49.000Z 2785.77473 2024-08-06T10:41:51.000Z 2785.21141 2024-08-06T10:41:57.000Z 2785.30848 2024-08-06T10:42:00.000Z 2785.12666 2024-08-06T10:42:04.000Z 2784.6283 2024-08-06T10:42:08.000Z 2784.32059 2024-08-06T10:42:11.000Z 2783.74882 2024-08-06T10:42:16.000Z 2783.22177 2024-08-06T10:42:23.000Z 2782.45306 2024-08-06T10:42:27.000Z 2781.13825 2024-08-06T10:42:33.000Z 2779.92109 2024-08-06T10:42:39.000Z 2778.474 2024-08-06T10:42:46.000Z 2776.86851 2024-08-06T10:42:50.000Z 2775.38015 2024-08-06T10:42:56.000Z 2773.77535 2024-08-06T10:43:02.000Z 2771.99731 2024-08-06T10:43:08.000Z 2769.86737 2024-08-06T10:43:14.000Z 2767.87764 2024-08-06T10:43:19.000Z 2766.5977 2024-08-06T10:43:24.000Z 2765.31816 2024-08-06T10:43:29.000Z 2763.83812 2024-08-06T10:43:34.000Z 2762.33661 2024-08-06T10:43:39.000Z 2760.80947 2024-08-06T10:43:43.000Z 2759.41455 2024-08-06T10:43:47.000Z 2758.71802 2024-08-06T10:43:50.000Z 2758.03007 2024-08-06T10:43:53.000Z 2756.68578 2024-08-06T10:43:58.000Z 2755.5313 2024-08-06T10:44:02.000Z 2754.6063 2024-08-06T10:44:06.000Z 2753.84904 2024-08-06T10:44:10.000Z 2752.94833 2024-08-06T10:44:14.000Z 2752.11201 2024-08-06T10:44:18.000Z 2751.20898 2024-08-06T10:44:22.000Z 2750.56145 2024-08-06T10:44:26.000Z 2749.44976 2024-08-06T10:44:33.000Z 2748.06793 2024-08-06T10:44:38.000Z 2747.0027 2024-08-06T10:44:42.000Z 2745.88526 2024-08-06T10:44:46.000Z 2744.86587 2024-08-06T10:44:50.000Z 2744.05143 2024-08-06T10:44:54.000Z 2743.41829 2024-08-06T10:44:58.000Z 2742.9759 2024-08-06T10:45:02.000Z 2742.42533 2024-08-06T10:45:06.000Z 2741.77478 2024-08-06T10:45:10.000Z 2741.22381 2024-08-06T10:45:14.000Z 2740.70377 2024-08-06T10:45:18.000Z 2740.16307 2024-08-06T10:45:22.000Z 2739.54281 2024-08-06T10:45:27.000Z 2738.79507 2024-08-06T10:45:31.000Z 2737.91333 2024-08-06T10:45:35.000Z 2736.86767 2024-08-06T10:45:39.000Z 2735.96588 2024-08-06T10:45:43.000Z 2735.21592 2024-08-06T10:45:47.000Z 2734.54255 2024-08-06T10:45:51.000Z 2733.99871 2024-08-06T10:45:55.000Z 2733.30132 2024-08-06T10:45:59.000Z 2732.56467 2024-08-06T10:46:03.000Z 2731.72941 2024-08-06T10:46:07.000Z 2730.82985 2024-08-06T10:46:11.000Z 2729.9352 2024-08-06T10:46:15.000Z 2728.45233 2024-08-06T10:46:21.000Z 2726.48935 2024-08-06T10:46:26.000Z 2724.51979 2024-08-06T10:46:31.000Z 2723.28913 2024-08-06T10:46:35.000Z 2721.41355 2024-08-06T10:46:59.000Z 2719.00931 2024-08-06T10:47:02.000Z 2716.94158 2024-08-06T10:47:07.000Z 2715.15684 2024-08-06T10:47:12.000Z 2713.54799 2024-08-06T10:47:18.000Z 2712.45421 2024-08-06T10:47:23.000Z 2711.88998 2024-08-06T10:47:29.000Z 2711.29037 2024-08-06T10:47:48.000Z 2710.90856 2024-08-06T10:47:52.000Z 2710.92774 2024-08-06T10:47:57.000Z 2710.84913 2024-08-06T10:47:59.000Z 2710.48648 2024-08-06T10:48:04.000Z 2710.16251 2024-08-06T10:48:08.000Z 2709.99106 2024-08-06T10:48:12.000Z 2709.55855 2024-08-06T10:48:17.000Z 2709.09128 2024-08-06T10:48:22.000Z 2708.84495 2024-08-06T10:48:26.000Z 2708.38654 2024-08-06T10:48:30.000Z 2708.0798 2024-08-06T10:48:34.000Z 2707.73221 2024-08-06T10:48:38.000Z 2707.37168 2024-08-06T10:48:44.000Z 2706.84188 2024-08-06T10:49:30.000Z 2706.25267 2024-08-06T10:52:26.000Z 2705.92431 2024-08-06T10:52:33.000Z 2705.48735 2024-08-06T10:52:40.000Z 2704.91197 2024-08-06T10:52:46.000Z 2704.4585 2024-08-06T10:52:51.000Z 2704.1126 2024-08-06T10:52:57.000Z 2703.70839 2024-08-06T10:53:02.000Z 2703.30252 2024-08-06T10:53:07.000Z 2701.80326 2024-08-06T10:53:19.000Z 2701.01115 2024-08-06T10:53:23.000Z 2700.29084 2024-08-06T10:53:28.000Z 2699.64667 2024-08-06T10:53:35.000Z 2698.94289 2024-08-06T10:53:41.000Z 2698.50504 2024-08-06T10:53:45.000Z 2697.23191 2024-08-06T10:53:52.000Z 2694.53822 2024-08-06T10:54:02.000Z 2692.68975 2024-08-06T10:54:06.000Z 2690.90324 2024-08-06T10:54:11.000Z 2689.39347 2024-08-06T10:54:15.000Z 2687.93489 2024-08-06T10:54:23.000Z 2686.98735 2024-08-06T10:54:29.000Z 2686.031 2024-08-06T10:54:35.000Z 2685.18102 2024-08-06T10:54:43.000Z 2684.39929 2024-08-06T10:54:47.000Z 2683.78827 2024-08-06T10:54:52.000Z 2683.26461 2024-08-06T10:54:57.000Z 2682.73285 2024-08-06T10:55:04.000Z 2682.31595 2024-08-06T10:55:07.000Z 2681.36382 2024-08-06T10:55:12.000Z 2680.4094 2024-08-06T10:55:17.000Z 2679.56534 2024-08-06T10:55:22.000Z 2678.49733 2024-08-06T10:55:26.000Z 2677.63511 2024-08-06T10:55:31.000Z 2677.0019 2024-08-06T10:55:36.000Z 2676.25871 2024-08-06T10:55:40.000Z 2675.72574 2024-08-06T10:55:45.000Z 2675.10299 2024-08-06T10:55:50.000Z 2674.50126 2024-08-06T10:55:55.000Z 2674.00976 2024-08-06T10:55:59.000Z 2673.48894 2024-08-06T10:56:03.000Z 2673.14072 2024-08-06T10:56:07.000Z 2672.85159 2024-08-06T10:56:11.000Z 2672.49707 2024-08-06T10:56:15.000Z 2672.13299 2024-08-06T10:56:19.000Z 2671.67406 2024-08-06T10:56:23.000Z 2671.21405 2024-08-06T10:56:27.000Z 2670.7335 2024-08-06T10:56:31.000Z 2670.10746 2024-08-06T10:56:35.000Z 2669.49171 2024-08-06T10:56:39.000Z 2668.81735 2024-08-06T10:56:44.000Z 2668.10825 2024-08-06T10:56:49.000Z 2667.3681 2024-08-06T10:56:53.000Z 2666.52864 2024-08-06T10:56:57.000Z 2665.64745 2024-08-06T10:57:01.000Z 2664.90443 2024-08-06T10:57:05.000Z 2663.98335 2024-08-06T10:57:09.000Z 2663.04267 2024-08-06T10:57:13.000Z 2662.26235 2024-08-06T10:57:17.000Z 2661.50311 2024-08-06T10:57:21.000Z 2660.67273 2024-08-06T10:57:26.000Z 2659.93423 2024-08-06T10:57:30.000Z 2659.28711 2024-08-06T10:57:34.000Z 2658.82952 2024-08-06T10:57:38.000Z 2658.41708 2024-08-06T10:57:43.000Z 2658.03995 2024-08-06T10:57:47.000Z 2657.71846 2024-08-06T10:57:51.000Z 2657.37578 2024-08-06T10:57:55.000Z 2656.90227 2024-08-06T10:57:59.000Z 2656.28923 2024-08-06T10:58:03.000Z 2655.60491 2024-08-06T10:58:07.000Z 2655.03136 2024-08-06T10:58:11.000Z 2654.49958 2024-08-06T10:58:15.000Z 2654.02103 2024-08-06T10:58:19.000Z 2653.52157 2024-08-06T10:58:23.000Z 2652.9162 2024-08-06T10:58:27.000Z 2652.12026 2024-08-06T10:58:31.000Z 2651.08215 2024-08-06T10:58:35.000Z 2650.53758 2024-08-06T10:58:38.000Z 2649.34789 2024-08-06T10:58:43.000Z 2647.98432 2024-08-06T10:58:47.000Z 2646.51004 2024-08-06T10:58:51.000Z 2645.29973 2024-08-06T10:58:55.000Z 2644.12249 2024-08-06T10:58:59.000Z 2643.1061 2024-08-06T10:59:03.000Z 2642.34919 2024-08-06T10:59:07.000Z 2641.51967 2024-08-06T10:59:11.000Z 2640.57629 2024-08-06T10:59:16.000Z 2639.65684 2024-08-06T10:59:21.000Z 2638.56288 2024-08-06T10:59:26.000Z 2637.34073 2024-08-06T10:59:30.000Z 2636.12554 2024-08-06T10:59:34.000Z 2634.5988 2024-08-06T10:59:39.000Z 2633.39831 2024-08-06T10:59:43.000Z 2632.38393 2024-08-06T10:59:47.000Z 2631.50289 2024-08-06T10:59:51.000Z 2630.76829 2024-08-06T10:59:55.000Z 2630.21903 2024-08-06T10:59:59.000Z 2629.64996 2024-08-06T11:00:03.000Z 2629.20976 2024-08-06T11:00:07.000Z 2628.82232 2024-08-06T11:00:11.000Z 2628.38473 2024-08-06T11:00:15.000Z 2628.02926 2024-08-06T11:00:19.000Z 2627.55095 2024-08-06T11:00:23.000Z 2627.09061 2024-08-06T11:00:27.000Z 2626.57452 2024-08-06T11:00:31.000Z 2626.08791 2024-08-06T11:00:35.000Z 2625.6593 2024-08-06T11:00:39.000Z 2625.21566 2024-08-06T11:00:43.000Z 2624.72956 2024-08-06T11:00:47.000Z 2624.23956 2024-08-06T11:00:51.000Z 2623.8274 2024-08-06T11:00:55.000Z 2623.24 2024-08-06T11:01:00.000Z 2622.45122 2024-08-06T11:01:04.000Z 2621.50933 2024-08-06T11:01:08.000Z 2620.50739 2024-08-06T11:01:12.000Z 2620.09389 2024-08-06T11:01:15.000Z 2619.61858 2024-08-06T11:01:21.000Z 2619.2626 2024-08-06T11:01:31.000Z 2618.96084 2024-08-06T11:01:36.000Z 2618.63497 2024-08-06T11:01:42.000Z 2618.44505 2024-08-06T11:01:46.000Z 2618.2392 2024-08-06T11:01:52.000Z 2617.84225 2024-08-06T11:01:57.000Z 2617.61853 2024-08-06T11:02:00.000Z 2617.09156 2024-08-06T11:02:06.000Z 2616.39182 2024-08-06T11:02:11.000Z 2615.61854 2024-08-06T11:02:15.000Z 2614.82592 2024-08-06T11:02:21.000Z 2613.93248 2024-08-06T11:02:25.000Z 2612.91363 2024-08-06T11:02:30.000Z 2611.99542 2024-08-06T11:02:34.000Z 2611.10285 2024-08-06T11:02:38.000Z 2610.39181 2024-08-06T11:02:42.000Z 2609.5451 2024-08-06T11:02:46.000Z 2608.76172 2024-08-06T11:02:50.000Z 2607.98576 2024-08-06T11:02:54.000Z 2607.04672 2024-08-06T11:02:58.000Z 2605.88628 2024-08-06T11:03:02.000Z 2605.03666 2024-08-06T11:03:06.000Z 2604.02882 2024-08-06T11:03:10.000Z 2603.07661 2024-08-06T11:03:14.000Z 2602.1314 2024-08-06T11:03:18.000Z 2601.15376 2024-08-06T11:03:22.000Z 2600.33472 2024-08-06T11:03:26.000Z 2599.38192 2024-08-06T11:03:30.000Z 2598.59914 2024-08-06T11:03:34.000Z 2597.93435 2024-08-06T11:03:38.000Z 2597.38048 2024-08-06T11:03:42.000Z 2596.88882 2024-08-06T11:03:46.000Z 2596.29631 2024-08-06T11:03:50.000Z 2595.66722 2024-08-06T11:03:54.000Z 2595.13022 2024-08-06T11:03:58.000Z 2594.39796 2024-08-06T11:04:03.000Z 2593.52209 2024-08-06T11:04:07.000Z 2592.58515 2024-08-06T11:04:11.000Z 2591.59236 2024-08-06T11:04:15.000Z 2590.77024 2024-08-06T11:04:21.000Z 2589.80896 2024-08-06T11:04:27.000Z 2588.79191 2024-08-06T11:04:33.000Z 2587.86446 2024-08-06T11:04:38.000Z 2586.96851 2024-08-06T11:04:44.000Z 2586.11018 2024-08-06T11:04:49.000Z 2585.23014 2024-08-06T11:04:53.000Z 2584.51905 2024-08-06T11:04:57.000Z 2583.57769 2024-08-06T11:05:01.000Z 2582.49967 2024-08-06T11:05:05.000Z 2581.41516 2024-08-06T11:05:09.000Z 2580.44942 2024-08-06T11:05:13.000Z 2579.53919 2024-08-06T11:05:17.000Z 2578.57882 2024-08-06T11:05:21.000Z 2577.77724 2024-08-06T11:05:25.000Z 2576.96128 2024-08-06T11:05:29.000Z 2576.21434 2024-08-06T11:05:33.000Z 2575.74996 2024-08-06T11:05:37.000Z 2574.87529 2024-08-06T11:06:15.000Z 2574.01655 2024-08-06T11:06:21.000Z 2572.92788 2024-08-06T11:06:26.000Z 2571.87839 2024-08-06T11:06:30.000Z 2570.80677 2024-08-06T11:06:36.000Z 2569.76041 2024-08-06T11:06:40.000Z 2568.42094 2024-08-06T11:06:44.000Z 2567.15182 2024-08-06T11:06:48.000Z 2565.81104 2024-08-06T11:06:52.000Z 2564.65451 2024-08-06T11:06:56.000Z 2564.04187 2024-08-06T11:07:00.000Z 2563.59851 2024-08-06T11:07:04.000Z 2563.18579 2024-08-06T11:07:08.000Z 2562.65296 2024-08-06T11:07:12.000Z 2562.47734 2024-08-06T11:07:16.000Z 2562.28246 2024-08-06T11:07:20.000Z 2562.12292 2024-08-06T11:07:24.000Z 2561.78291 2024-08-06T11:07:29.000Z 2561.36809 2024-08-06T11:07:33.000Z 2560.97867 2024-08-06T11:07:37.000Z 2560.52039 2024-08-06T11:07:41.000Z 2560.06288 2024-08-06T11:07:45.000Z 2559.54428 2024-08-06T11:07:49.000Z 2559.20518 2024-08-06T11:07:53.000Z 2558.85886 2024-08-06T11:07:57.000Z 2558.37264 2024-08-06T11:08:01.000Z 2557.91906 2024-08-06T11:08:05.000Z 2557.57883 2024-08-06T11:08:09.000Z 2557.32322 2024-08-06T11:08:13.000Z 2557.09165 2024-08-06T11:08:17.000Z 2556.83387 2024-08-06T11:08:21.000Z 2556.4392 2024-08-06T11:08:27.000Z 2556.02888 2024-08-06T11:08:32.000Z 2555.28605 2024-08-06T11:08:37.000Z 2554.46492 2024-08-06T11:08:41.000Z 2553.51148 2024-08-06T11:08:45.000Z 2552.60661 2024-08-06T11:08:50.000Z 2551.53718 2024-08-06T11:08:54.000Z 2550.50613 2024-08-06T11:08:58.000Z 2549.58074 2024-08-06T11:09:02.000Z 2548.55815 2024-08-06T11:09:06.000Z 2547.28178 2024-08-06T11:09:11.000Z 2546.06686 2024-08-06T11:09:15.000Z 2544.7295 2024-08-06T11:09:20.000Z 2543.59252 2024-08-06T11:09:24.000Z 2542.53115 2024-08-06T11:09:29.000Z 2541.44393 2024-08-06T11:09:33.000Z 2540.29913 2024-08-06T11:09:37.000Z 2539.12794 2024-08-06T11:09:41.000Z 2537.22367 2024-08-06T11:09:45.000Z 2535.05479 2024-08-06T11:09:50.000Z 2533.06568 2024-08-06T11:09:54.000Z 2531.36647 2024-08-06T11:09:57.000Z 2529.80317 2024-08-06T11:10:01.000Z 2528.4754 2024-08-06T11:10:06.000Z 2527.26779 2024-08-06T11:10:11.000Z 2525.90077 2024-08-06T11:10:18.000Z 2524.60229 2024-08-06T11:10:23.000Z 2523.14894 2024-08-06T11:10:27.000Z 2522.0329 2024-08-06T11:10:34.000Z 2520.75753 2024-08-06T11:10:38.000Z 2519.46661 2024-08-06T11:10:43.000Z 2518.11373 2024-08-06T11:10:49.000Z 2516.48344 2024-08-06T11:10:56.000Z 2514.76467 2024-08-06T11:11:01.000Z 2512.96461 2024-08-06T11:11:07.000Z 2511.06508 2024-08-06T11:11:12.000Z 2509.50887 2024-08-06T11:11:19.000Z 2508.06698 2024-08-06T11:11:26.000Z 2506.49512 2024-08-06T11:11:32.000Z 2505.43843 2024-08-06T11:11:37.000Z 2504.24411 2024-08-06T11:11:42.000Z 2503.05859 2024-08-06T11:11:47.000Z 2501.58194 2024-08-06T11:11:53.000Z 2500.02704 2024-08-06T11:12:00.000Z 2498.6455 2024-08-06T11:12:07.000Z 2496.98193 2024-08-06T11:12:12.000Z 2495.09031 2024-08-06T11:12:17.000Z 2494.07151 2024-08-06T11:12:20.000Z 2492.32495 2024-08-06T11:12:25.000Z 2490.84693 2024-08-06T11:12:30.000Z 2489.31286 2024-08-06T11:12:34.000Z 2488.7029 2024-08-06T11:12:36.000Z 2487.54964 2024-08-06T11:12:40.000Z 2486.59222 2024-08-06T11:12:44.000Z 2485.65145 2024-08-06T11:12:48.000Z 2484.55012 2024-08-06T11:12:52.000Z 2483.40537 2024-08-06T11:12:56.000Z 2482.32038 2024-08-06T11:13:00.000Z 2481.18833 2024-08-06T11:13:04.000Z 2480.47788 2024-08-06T11:13:08.000Z 2479.96681 2024-08-06T11:13:12.000Z 2479.52483 2024-08-06T11:13:17.000Z 2478.64201 2024-08-06T11:13:23.000Z 2477.7887 2024-08-06T11:13:29.000Z 2477.17515 2024-08-06T11:13:33.000Z 2476.65988 2024-08-06T11:13:38.000Z 2476.16891 2024-08-06T11:13:42.000Z 2475.73934 2024-08-06T11:13:47.000Z 2475.50618 2024-08-06T11:13:50.000Z 2474.81983 2024-08-06T11:13:54.000Z 2474.17206 2024-08-06T11:13:58.000Z 2473.21678 2024-08-06T11:14:04.000Z 2471.82946 2024-08-06T11:14:10.000Z 2470.01601 2024-08-06T11:14:17.000Z 2467.88929 2024-08-06T11:14:25.000Z 2465.87775 2024-08-06T11:14:30.000Z 2464.14487 2024-08-06T11:14:36.000Z 2462.79094 2024-08-06T11:14:42.000Z 2461.5194 2024-08-06T11:14:47.000Z 2460.50485 2024-08-06T11:14:52.000Z 2459.73322 2024-08-06T11:14:55.000Z 2459.09931 2024-08-06T11:15:00.000Z 2458.29041 2024-08-06T11:15:05.000Z 2457.42453 2024-08-06T11:15:10.000Z 2456.84316 2024-08-06T11:15:16.000Z 2455.84771 2024-08-06T11:15:21.000Z 2454.99982 2024-08-06T11:15:27.000Z 2454.11212 2024-08-06T11:15:31.000Z 2453.26351 2024-08-06T11:15:38.000Z 2452.21611 2024-08-06T11:15:43.000Z 2451.16001 2024-08-06T11:15:49.000Z 2449.93735 2024-08-06T11:15:55.000Z 2448.65751 2024-08-06T11:16:01.000Z 2447.49855 2024-08-06T11:16:07.000Z 2446.51786 2024-08-06T11:16:13.000Z 2445.20453 2024-08-06T11:16:18.000Z 2443.78278 2024-08-06T11:16:24.000Z 2442.33708 2024-08-06T11:16:27.000Z 2440.8013 2024-08-06T11:16:31.000Z 2440.07375 2024-08-06T11:16:33.000Z 2438.09626 2024-08-06T11:16:37.000Z 2436.2722 2024-08-06T11:16:41.000Z 2434.37898 2024-08-06T11:16:46.000Z 2431.87302 2024-08-06T11:16:51.000Z 2430.69122 2024-08-06T11:16:53.000Z 2427.86392 2024-08-06T11:16:57.000Z 2425.53263 2024-08-06T11:17:01.000Z 2424.66106 2024-08-06T11:17:03.000Z 2423.41746 2024-08-06T11:17:08.000Z 2422.29117 2024-08-06T11:17:13.000Z 2421.47841 2024-08-06T11:17:17.000Z 2420.92436 2024-08-06T11:17:21.000Z 2420.46278 2024-08-06T11:17:25.000Z 2420.05857 2024-08-06T11:17:29.000Z 2419.80816 2024-08-06T11:17:33.000Z 2419.54769 2024-08-06T11:17:37.000Z 2419.17188 2024-08-06T11:17:41.000Z 2418.83314 2024-08-06T11:17:45.000Z 2418.29921 2024-08-06T11:17:49.000Z 2417.67889 2024-08-06T11:17:53.000Z 2417.07508 2024-08-06T11:17:57.000Z 2416.34868 2024-08-06T11:18:01.000Z 2415.57184 2024-08-06T11:18:08.000Z 2414.90975 2024-08-06T11:18:12.000Z 2414.19753 2024-08-06T11:18:17.000Z 2413.11765 2024-08-06T11:18:21.000Z 2412.11201 2024-08-06T11:18:25.000Z 2411.15019 2024-08-06T11:18:29.000Z 2410.70991 2024-08-06T11:18:31.000Z 2410.01513 2024-08-06T11:18:36.000Z 2409.81966 2024-08-06T11:18:40.000Z 2409.29554 2024-08-06T11:18:46.000Z 2408.49211 2024-08-06T11:18:50.000Z 2407.93104 2024-08-06T11:18:54.000Z 2407.48056 2024-08-06T11:18:59.000Z 2407.21165 2024-08-06T11:19:03.000Z 2407.03688 2024-08-06T11:19:07.000Z 2406.82683 2024-08-06T11:19:11.000Z 2406.67346 2024-08-06T11:19:15.000Z 2406.46088 2024-08-06T11:19:20.000Z 2406.32669 2024-08-06T11:19:26.000Z 2406.27663 2024-08-06T11:19:32.000Z 2406.28074 2024-08-06T11:19:34.000Z 2406.26348 2024-08-06T11:19:39.000Z 2406.27399 2024-08-06T11:19:43.000Z 2406.2423 2024-08-06T11:19:47.000Z 2406.174 2024-08-06T11:19:52.000Z 2406.11725 2024-08-06T11:19:57.000Z 2405.87915 2024-08-06T11:20:02.000Z 2405.65062 2024-08-06T11:20:06.000Z 2405.25749 2024-08-06T11:20:11.000Z 2404.56752 2024-08-06T11:20:16.000Z 2403.65716 2024-08-06T11:20:21.000Z 2402.60841 2024-08-06T11:20:26.000Z 2401.99678 2024-08-06T11:20:29.000Z 2400.5353 2024-08-06T11:20:35.000Z 2398.92537 2024-08-06T11:20:40.000Z 2397.36605 2024-08-06T11:20:45.000Z 2395.88543 2024-08-06T11:20:50.000Z 2394.50219 2024-08-06T11:20:59.000Z 2393.03787 2024-08-06T11:21:06.000Z 2391.65648 2024-08-06T11:21:12.000Z 2390.16342 2024-08-06T11:21:18.000Z 2389.14378 2024-08-06T11:21:23.000Z 2388.15352 2024-08-06T11:21:30.000Z 2386.86612 2024-08-06T11:21:34.000Z 2385.82315 2024-08-06T11:21:41.000Z 2384.52498 2024-08-06T11:21:46.000Z 2383.22108 2024-08-06T11:21:51.000Z 2382.34976 2024-08-06T11:21:56.000Z 2381.6681 2024-08-06T11:22:02.000Z 2381.32807 2024-08-06T11:22:06.000Z 2380.62526 2024-08-06T11:22:12.000Z 2380.28857 2024-08-06T11:22:15.000Z 2379.90368 2024-08-06T11:22:19.000Z 2378.84085 2024-08-06T11:22:26.000Z 2377.95052 2024-08-06T11:22:32.000Z 2377.26973 2024-08-06T11:22:37.000Z 2376.74406 2024-08-06T11:22:42.000Z 2375.76055 2024-08-06T11:22:49.000Z 2374.78312 2024-08-06T11:22:55.000Z 2373.4261 2024-08-06T11:23:02.000Z 2372.30446 2024-08-06T11:23:08.000Z 2371.33024 2024-08-06T11:23:13.000Z 2370.63115 2024-08-06T11:23:17.000Z 2369.82744 2024-08-06T11:23:23.000Z 2369.04986 2024-08-06T11:23:27.000Z 2367.53966 2024-08-06T11:23:34.000Z 2366.52777 2024-08-06T11:23:39.000Z 2365.4779 2024-08-06T11:23:44.000Z 2364.77929 2024-08-06T11:23:49.000Z 2363.853 2024-08-06T11:23:53.000Z 2362.66181 2024-08-06T11:24:00.000Z 2361.64737 2024-08-06T11:24:04.000Z 2360.6353 2024-08-06T11:24:09.000Z 2359.67774 2024-08-06T11:24:14.000Z 2359.086 2024-08-06T11:24:18.000Z 2358.7598 2024-08-06T11:24:24.000Z 2358.27475 2024-08-06T11:24:32.000Z 2357.75389 2024-08-06T11:24:38.000Z 2357.22304 2024-08-06T11:24:42.000Z 2357.00245 2024-08-06T11:24:46.000Z 2356.74985 2024-08-06T11:24:54.000Z 2356.79103 2024-08-06T11:24:57.000Z 2356.81349 2024-08-06T11:25:02.000Z 2355.90434 2024-08-06T11:25:14.000Z 2354.99616 2024-08-06T11:25:20.000Z 2353.92815 2024-08-06T11:25:25.000Z 2352.74094 2024-08-06T11:25:31.000Z 2351.39228 2024-08-06T11:25:38.000Z 2350.19347 2024-08-06T11:25:44.000Z 2348.96632 2024-08-06T11:25:52.000Z 2347.83074 2024-08-06T11:25:57.000Z 2346.59314 2024-08-06T11:26:02.000Z 2345.44491 2024-08-06T11:26:10.000Z 2344.32746 2024-08-06T11:26:15.000Z 2343.48516 2024-08-06T11:26:20.000Z 2342.98857 2024-08-06T11:26:25.000Z 2342.49629 2024-08-06T11:26:30.000Z 2342.11274 2024-08-06T11:26:34.000Z 2340.46887 2024-08-06T11:26:44.000Z 2339.74335 2024-08-06T11:26:47.000Z 2337.79201 2024-08-06T11:26:56.000Z 2335.34464 2024-08-06T11:27:04.000Z 2332.87659 2024-08-06T11:27:11.000Z 2331.77679 2024-08-06T11:27:15.000Z 2328.84141 2024-08-06T11:27:24.000Z 2326.34815 2024-08-06T11:27:35.000Z 2324.2846 2024-08-06T11:27:42.000Z 2323.11131 2024-08-06T11:27:48.000Z 2322.44973 2024-08-06T11:27:51.000Z 2321.31059 2024-08-06T11:27:56.000Z 2320.11845 2024-08-06T11:28:01.000Z 2318.72751 2024-08-06T11:28:08.000Z 2317.28222 2024-08-06T11:28:14.000Z 2314.94648 2024-08-06T11:28:20.000Z 2312.76583 2024-08-06T11:28:25.000Z 2310.38799 2024-08-06T11:28:31.000Z 2308.43711 2024-08-06T11:28:36.000Z 2306.72608 2024-08-06T11:28:41.000Z 2305.41936 2024-08-06T11:28:46.000Z 2304.31738 2024-08-06T11:28:51.000Z 2303.85338 2024-08-06T11:28:55.000Z 2303.53199 2024-08-06T11:28:59.000Z 2303.09983 2024-08-06T11:29:08.000Z 2302.23185 2024-08-06T11:29:14.000Z 2301.26233 2024-08-06T11:29:20.000Z 2300.10889 2024-08-06T11:29:25.000Z 2299.07966 2024-08-06T11:29:29.000Z 2297.87274 2024-08-06T11:29:35.000Z 2296.5874 2024-08-06T11:29:40.000Z 2295.13282 2024-08-06T11:29:45.000Z 2294.34118 2024-08-06T11:29:48.000Z 2292.56652 2024-08-06T11:29:55.000Z 2290.67034 2024-08-06T11:30:02.000Z 2289.09548 2024-08-06T11:30:07.000Z 2287.65831 2024-08-06T11:30:13.000Z 2286.34417 2024-08-06T11:30:20.000Z 2285.03401 2024-08-06T11:30:26.000Z 2283.6984 2024-08-06T11:30:33.000Z 2282.5953 2024-08-06T11:30:38.000Z 2281.43492 2024-08-06T11:30:42.000Z 2280.2541 2024-08-06T11:30:49.000Z 2278.91641 2024-08-06T11:30:54.000Z 2278.2535 2024-08-06T11:30:56.000Z 2276.72919 2024-08-06T11:31:02.000Z 2275.27225 2024-08-06T11:31:07.000Z 2273.91934 2024-08-06T11:31:12.000Z 2273.20192 2024-08-06T11:31:15.000Z 2271.64364 2024-08-06T11:31:20.000Z 2270.01043 2024-08-06T11:31:25.000Z 2268.48016 2024-08-06T11:31:31.000Z 2267.43746 2024-08-06T11:31:36.000Z 2267.05056 2024-08-06T11:31:39.000Z 2265.84297 2024-08-06T11:31:44.000Z 2265.47418 2024-08-06T11:31:46.000Z 2264.56153 2024-08-06T11:31:54.000Z 2263.64418 2024-08-06T11:31:59.000Z 2262.38643 2024-08-06T11:32:06.000Z 2261.44814 2024-08-06T11:32:11.000Z 2260.651 2024-08-06T11:32:16.000Z 2259.94839 2024-08-06T11:32:20.000Z 2259.31836 2024-08-06T11:32:24.000Z 2258.36996 2024-08-06T11:32:31.000Z 2257.44063 2024-08-06T11:32:35.000Z 2256.55241 2024-08-06T11:32:39.000Z 2255.74433 2024-08-06T11:32:44.000Z 2255.03957 2024-08-06T11:32:48.000Z 2254.33276 2024-08-06T11:32:52.000Z 2253.5591 2024-08-06T11:32:56.000Z 2252.44161 2024-08-06T11:33:01.000Z 2251.48263 2024-08-06T11:33:05.000Z 2250.26075 2024-08-06T11:33:10.000Z 2249.00131 2024-08-06T11:33:14.000Z 2247.57321 2024-08-06T11:33:21.000Z 2246.85557 2024-08-06T11:33:23.000Z 2245.73852 2024-08-06T11:33:29.000Z 2244.41744 2024-08-06T11:33:33.000Z 2243.14588 2024-08-06T11:33:37.000Z 2242.15167 2024-08-06T11:33:44.000Z 2241.2987 2024-08-06T11:33:49.000Z 2240.5254 2024-08-06T11:33:53.000Z 2239.48208 2024-08-06T11:34:01.000Z 2238.00928 2024-08-06T11:34:08.000Z 2236.691 2024-08-06T11:34:13.000Z 2235.18007 2024-08-06T11:34:21.000Z 2233.82344 2024-08-06T11:34:27.000Z 2232.64845 2024-08-06T11:34:33.000Z 2231.73524 2024-08-06T11:34:40.000Z 2230.90441 2024-08-06T11:34:48.000Z 2230.18956 2024-08-06T11:34:55.000Z 2229.34236 2024-08-06T11:35:00.000Z 2228.69588 2024-08-06T11:35:05.000Z 2227.92806 2024-08-06T11:35:10.000Z 2227.20197 2024-08-06T11:35:16.000Z 2226.48623 2024-08-06T11:35:21.000Z 2225.48475 2024-08-06T11:35:27.000Z 2224.31533 2024-08-06T11:35:36.000Z 2223.51808 2024-08-06T11:35:41.000Z 2222.60983 2024-08-06T11:35:50.000Z 2221.54846 2024-08-06T11:35:57.000Z 2220.49579 2024-08-06T11:36:02.000Z 2219.65623 2024-08-06T11:36:07.000Z 2218.93891 2024-08-06T11:36:13.000Z 2218.46541 2024-08-06T11:36:20.000Z 2218.12783 2024-08-06T11:36:25.000Z 2217.81244 2024-08-06T11:36:30.000Z 2217.35339 2024-08-06T11:36:37.000Z 2216.9068 2024-08-06T11:36:42.000Z 2216.28557 2024-08-06T11:36:49.000Z 2215.93495 2024-08-06T11:36:52.000Z 2214.55011 2024-08-06T11:36:59.000Z 2213.96248 2024-08-06T11:37:02.000Z 2212.62781 2024-08-06T11:37:08.000Z 2211.35672 2024-08-06T11:37:14.000Z 2210.37872 2024-08-06T11:37:21.000Z 2209.3201 2024-08-06T11:37:27.000Z 2208.33412 2024-08-06T11:37:34.000Z 2207.20485 2024-08-06T11:37:42.000Z 2206.20906 2024-08-06T11:37:48.000Z 2205.53592 2024-08-06T11:37:54.000Z 2204.19782 2024-08-06T11:38:00.000Z 2202.76413 2024-08-06T11:38:06.000Z 2201.12933 2024-08-06T11:38:10.000Z 2199.60292 2024-08-06T11:38:17.000Z 2198.46932 2024-08-06T11:38:22.000Z 2197.05402 2024-08-06T11:38:32.000Z 2196.00211 2024-08-06T11:38:42.000Z 2195.08014 2024-08-06T11:38:52.000Z 2194.06269 2024-08-06T11:38:59.000Z 2193.08209 2024-08-06T11:39:06.000Z 2191.79557 2024-08-06T11:39:16.000Z 2190.31247 2024-08-06T11:39:24.000Z 2188.4113 2024-08-06T11:39:29.000Z 2186.75415 2024-08-06T11:39:35.000Z 2185.05716 2024-08-06T11:39:41.000Z 2183.41366 2024-08-06T11:39:47.000Z 2181.82029 2024-08-06T11:39:52.000Z 2180.65499 2024-08-06T11:39:57.000Z 2179.58362 2024-08-06T11:40:03.000Z 2178.68435 2024-08-06T11:40:10.000Z 2177.71761 2024-08-06T11:40:15.000Z 2176.21749 2024-08-06T11:40:22.000Z 2175.27384 2024-08-06T11:40:26.000Z 2174.22358 2024-08-06T11:40:31.000Z 2173.10563 2024-08-06T11:40:36.000Z 2171.9712 2024-08-06T11:40:41.000Z 2170.87867 2024-08-06T11:40:46.000Z 2169.84458 2024-08-06T11:40:51.000Z 2168.76873 2024-08-06T11:40:56.000Z 2167.95032 2024-08-06T11:41:00.000Z 2167.18145 2024-08-06T11:41:06.000Z 2166.42788 2024-08-06T11:41:11.000Z 2165.72384 2024-08-06T11:41:16.000Z 2164.95607 2024-08-06T11:41:21.000Z 2164.26315 2024-08-06T11:41:25.000Z 2163.10685 2024-08-06T11:41:33.000Z 2161.91103 2024-08-06T11:41:40.000Z 2160.76516 2024-08-06T11:41:47.000Z 2159.79651 2024-08-06T11:41:55.000Z 2159.04823 2024-08-06T11:41:59.000Z 2158.42135 2024-08-06T11:42:05.000Z 2157.74141 2024-08-06T11:42:10.000Z 2157.08236 2024-08-06T11:42:16.000Z 2156.47082 2024-08-06T11:42:25.000Z 2155.82842 2024-08-06T11:42:30.000Z 2155.22509 2024-08-06T11:42:36.000Z 2154.49284 2024-08-06T11:42:43.000Z 2153.78205 2024-08-06T11:42:48.000Z 2152.80437 2024-08-06T11:42:53.000Z 2151.90659 2024-08-06T11:42:58.000Z 2150.98598 2024-08-06T11:43:06.000Z 2150.13966 2024-08-06T11:43:12.000Z 2149.45202 2024-08-06T11:43:18.000Z 2148.72686 2024-08-06T11:43:22.000Z 2147.60964 2024-08-06T11:43:28.000Z 2146.98539 2024-08-06T11:43:34.000Z 2146.23902 2024-08-06T11:43:40.000Z 2145.3215 2024-08-06T11:43:45.000Z 2144.80397 2024-08-06T11:43:49.000Z 2143.6676 2024-08-06T11:43:55.000Z 2142.06085 2024-08-06T11:44:00.000Z 2140.87017 2024-08-06T11:44:04.000Z 2139.71245 2024-08-06T11:44:09.000Z 2138.67644 2024-08-06T11:44:16.000Z 2137.59893 2024-08-06T11:44:21.000Z 2137.2258 2024-08-06T11:44:23.000Z 2136.35976 2024-08-06T11:44:29.000Z 2135.59421 2024-08-06T11:44:36.000Z 2134.70698 2024-08-06T11:44:44.000Z 2133.77094 2024-08-06T11:44:48.000Z 2132.92747 2024-08-06T11:44:54.000Z 2132.21665 2024-08-06T11:44:59.000Z 2131.68463 2024-08-06T11:45:04.000Z 2131.15568 2024-08-06T11:45:10.000Z 2130.53085 2024-08-06T11:45:19.000Z 2130.27129 2024-08-06T11:45:23.000Z 2129.87034 2024-08-06T11:45:29.000Z 2129.51389 2024-08-06T11:45:33.000Z 2129.23387 2024-08-06T11:45:38.000Z 2128.88147 2024-08-06T11:45:43.000Z 2128.33944 2024-08-06T11:45:48.000Z 2127.70522 2024-08-06T11:45:53.000Z 2126.84255 2024-08-06T11:45:59.000Z 2126.03826 2024-08-06T11:46:04.000Z 2125.30074 2024-08-06T11:46:08.000Z 2124.74989 2024-08-06T11:46:12.000Z 2124.23949 2024-08-06T11:46:17.000Z 2123.64094 2024-08-06T11:46:23.000Z 2122.96845 2024-08-06T11:46:27.000Z 2122.37464 2024-08-06T11:46:31.000Z 2122.02959 2024-08-06T11:46:35.000Z 2121.8128 2024-08-06T11:46:40.000Z 2121.61952 2024-08-06T11:46:44.000Z 2121.51214 2024-08-06T11:46:49.000Z 2121.40597 2024-08-06T11:46:52.000Z 2121.26945 2024-08-06T11:46:58.000Z 2121.18121 2024-08-06T11:47:03.000Z 2121.17924 2024-08-06T11:47:08.000Z 2121.18034 2024-08-06T11:47:10.000Z 2121.17038 2024-08-06T11:47:14.000Z 2121.13685 2024-08-06T11:47:17.000Z 2121.12336 2024-08-06T11:47:21.000Z 2121.10417 2024-08-06T11:47:25.000Z 2121.00401 2024-08-06T11:47:30.000Z 2120.91407 2024-08-06T11:47:34.000Z 2120.83969 2024-08-06T11:47:37.000Z 2120.71414 2024-08-06T11:47:42.000Z 2120.65552 2024-08-06T11:47:45.000Z 2120.57854 2024-08-06T11:47:50.000Z 2120.52755 2024-08-06T11:47:53.000Z 2120.42641 2024-08-06T11:47:57.000Z 2120.38814 2024-08-06T11:48:01.000Z 2120.32119 2024-08-06T11:48:05.000Z 2120.22197 2024-08-06T11:48:09.000Z 2120.07041 2024-08-06T11:48:13.000Z 2119.92059 2024-08-06T11:48:18.000Z 2119.79769 2024-08-06T11:48:22.000Z 2119.65822 2024-08-06T11:48:26.000Z 2119.5518 2024-08-06T11:48:31.000Z 2119.42505 2024-08-06T11:48:36.000Z 2119.30163 2024-08-06T11:48:40.000Z 2119.19434 2024-08-06T11:48:43.000Z 2119.08712 2024-08-06T11:48:47.000Z 2119.01257 2024-08-06T11:48:51.000Z 2118.91511 2024-08-06T11:48:55.000Z 2118.83651 2024-08-06T11:48:59.000Z 2118.76963 2024-08-06T11:49:03.000Z 2118.7458 2024-08-06T11:49:08.000Z 2118.71512 2024-08-06T11:49:12.000Z 2118.64967 2024-08-06T11:49:17.000Z 2118.57786 2024-08-06T11:49:21.000Z 2118.47618 2024-08-06T11:49:26.000Z 2118.3777 2024-08-06T11:49:30.000Z 2118.30999 2024-08-06T11:49:34.000Z 2118.29429 2024-08-06T11:49:39.000Z 2118.25641 2024-08-06T11:49:43.000Z 2118.2031 2024-08-06T11:49:47.000Z 2118.14786 2024-08-06T11:49:51.000Z 2118.10949 2024-08-06T11:49:55.000Z 2118.07681 2024-08-06T11:49:59.000Z 2118.03088 2024-08-06T11:50:03.000Z 2118.00161 2024-08-06T11:50:07.000Z 2117.96878 2024-08-06T11:50:11.000Z 2117.95909 2024-08-06T11:50:15.000Z 2117.92165 2024-08-06T11:50:19.000Z 2117.87704 2024-08-06T11:50:23.000Z 2117.81219 2024-08-06T11:50:29.000Z 2117.78138 2024-08-06T11:50:32.000Z 2117.70698 2024-08-06T11:50:36.000Z 2117.62122 2024-08-06T11:50:41.000Z 2117.54199 2024-08-06T11:50:46.000Z 2117.45013 2024-08-06T11:50:50.000Z 2117.38279 2024-08-06T11:51:04.000Z 2117.25134 2024-08-06T11:51:07.000Z 2117.08806 2024-08-06T11:51:10.000Z 2116.95912 2024-08-06T11:51:13.000Z 2116.8663 2024-08-06T11:51:16.000Z 2116.79888 2024-08-06T11:51:19.000Z 2116.74085 2024-08-06T11:51:22.000Z 2116.70603 2024-08-06T11:51:25.000Z 2116.68642 2024-08-06T11:51:28.000Z 2116.63892 2024-08-06T11:51:31.000Z 2116.56974 2024-08-06T11:51:34.000Z 2116.49512 2024-08-06T11:51:37.000Z 2116.42145 2024-08-06T11:51:40.000Z 2116.31821 2024-08-06T11:51:43.000Z 2116.23211 2024-08-06T11:51:46.000Z 2116.14024 2024-08-06T11:51:49.000Z 2116.0928 2024-08-06T11:51:52.000Z 2116.02589 2024-08-06T11:51:55.000Z 2115.95298 2024-08-06T11:51:58.000Z 2115.88015 2024-08-06T11:52:01.000Z 2115.83784 2024-08-06T11:52:04.000Z 2115.74099 2024-08-06T11:52:09.000Z 2115.63732 2024-08-06T11:52:13.000Z 2115.41754 2024-08-06T11:52:19.000Z 2115.15687 2024-08-06T11:52:23.000Z 2114.94829 2024-08-06T11:52:27.000Z 2114.7495 2024-08-06T11:52:31.000Z 2114.58934 2024-08-06T11:52:35.000Z 2114.45115 2024-08-06T11:52:39.000Z 2114.38634 2024-08-06T11:52:43.000Z 2114.34789 2024-08-06T11:52:48.000Z 2114.32292 2024-08-06T11:52:52.000Z 2114.30323 2024-08-06T11:52:56.000Z 2114.28084 2024-08-06T11:53:00.000Z 2114.25122 2024-08-06T11:53:04.000Z 2114.23269 2024-08-06T11:53:08.000Z 2114.21291 2024-08-06T11:53:12.000Z 2114.19269 2024-08-06T11:53:16.000Z 2114.13421 2024-08-06T11:53:21.000Z 2114.0229 2024-08-06T11:53:26.000Z 2113.70217 2024-08-06T11:53:32.000Z 2113.12228 2024-08-06T11:53:37.000Z 2112.54708 2024-08-06T11:53:41.000Z 2111.87518 2024-08-06T11:53:46.000Z 2111.229 2024-08-06T11:53:50.000Z 2110.75873 2024-08-06T11:53:54.000Z 2110.27596 2024-08-06T11:53:57.000Z 2109.87967 2024-08-06T11:54:01.000Z 2109.42957 2024-08-06T11:54:05.000Z 2108.78182 2024-08-06T11:54:10.000Z 2108.19987 2024-08-06T11:54:14.000Z 2107.92432 2024-08-06T11:54:16.000Z 2107.32622 2024-08-06T11:54:20.000Z 2106.78758 2024-08-06T11:54:25.000Z 2106.28935 2024-08-06T11:54:29.000Z 2105.90553 2024-08-06T11:54:33.000Z 2105.6413 2024-08-06T11:54:37.000Z 2105.40769 2024-08-06T11:54:41.000Z 2105.31847 2024-08-06T11:54:46.000Z 2105.22587 2024-08-06T11:54:51.000Z 2105.29889 2024-08-06T11:55:03.000Z 2105.32576 2024-08-06T11:55:08.000Z 2105.36308 2024-08-06T11:55:13.000Z 2105.41949 2024-08-06T11:55:20.000Z 2105.47195 2024-08-06T11:55:24.000Z 2105.56748 2024-08-06T11:55:28.000Z 2105.621 2024-08-06T11:55:33.000Z 2105.61798 2024-08-06T11:55:35.000Z 2105.59608 2024-08-06T11:55:39.000Z 2105.55725 2024-08-06T11:55:43.000Z 2105.55132 2024-08-06T11:55:46.000Z 2105.54062 2024-08-06T11:55:50.000Z 2105.5275 2024-08-06T11:55:54.000Z 2105.51235 2024-08-06T11:55:58.000Z 2105.47491 2024-08-06T11:56:02.000Z 2105.43502 2024-08-06T11:56:06.000Z 2105.34875 2024-08-06T11:56:09.000Z 2105.21512 2024-08-06T11:56:12.000Z 2105.06024 2024-08-06T11:56:15.000Z 2104.85789 2024-08-06T11:56:18.000Z 2104.60698 2024-08-06T11:56:21.000Z 2104.34083 2024-08-06T11:56:24.000Z 2103.87775 2024-08-06T11:56:28.000Z 2103.50443 2024-08-06T11:56:31.000Z 2103.12197 2024-08-06T11:56:34.000Z 2102.53622 2024-08-06T11:56:38.000Z 2102.0483 2024-08-06T11:56:41.000Z 2101.67412 2024-08-06T11:56:45.000Z 2101.24542 2024-08-06T11:56:50.000Z 2100.84302 2024-08-06T11:56:55.000Z 2100.43274 2024-08-06T11:56:59.000Z 2099.90037 2024-08-06T11:57:04.000Z 2099.23481 2024-08-06T11:57:08.000Z 2098.55719 2024-08-06T11:57:12.000Z 2097.95236 2024-08-06T11:57:17.000Z 2097.40851 2024-08-06T11:57:21.000Z 2096.92554 2024-08-06T11:57:25.000Z 2096.47223 2024-08-06T11:57:29.000Z 2095.95044 2024-08-06T11:57:33.000Z 2095.31046 2024-08-06T11:57:37.000Z 2094.78217 2024-08-06T11:57:41.000Z 2094.43604 2024-08-06T11:57:45.000Z 2094.10446 2024-08-06T11:57:49.000Z 2093.80461 2024-08-06T11:57:54.000Z 2093.38 2024-08-06T11:57:58.000Z 2092.92498 2024-08-06T11:58:02.000Z 2092.44266 2024-08-06T11:58:05.000Z 2092.01797 2024-08-06T11:58:08.000Z 2091.76329 2024-08-06T11:58:13.000Z 2091.48987 2024-08-06T11:58:18.000Z 2091.26248 2024-08-06T11:58:22.000Z 2091.05665 2024-08-06T11:58:26.000Z 2090.86225 2024-08-06T11:58:30.000Z 2090.63721 2024-08-06T11:58:34.000Z 2090.5157 2024-08-06T11:58:38.000Z 2090.35797 2024-08-06T11:58:42.000Z 2090.14713 2024-08-06T11:58:46.000Z 2089.99058 2024-08-06T11:58:50.000Z 2089.78728 2024-08-06T11:58:54.000Z 2089.62121 2024-08-06T11:58:58.000Z 2089.42224 2024-08-06T11:59:02.000Z 2089.21525 2024-08-06T11:59:06.000Z 2088.83771 2024-08-06T11:59:10.000Z 2088.45283 2024-08-06T11:59:14.000Z 2088.00264 2024-08-06T11:59:18.000Z 2087.32226 2024-08-06T11:59:22.000Z 2086.62444 2024-08-06T11:59:26.000Z 2085.88226 2024-08-06T11:59:30.000Z 2085.15347 2024-08-06T11:59:34.000Z 2084.44399 2024-08-06T11:59:38.000Z 2084.05076 2024-08-06T11:59:42.000Z 2083.52078 2024-08-06T11:59:46.000Z 2083.01672 2024-08-06T11:59:50.000Z 2082.58824 2024-08-06T11:59:54.000Z 2082.14951 2024-08-06T11:59:58.000Z 2081.83662 2024-08-06T12:00:02.000Z 2081.46318 2024-08-06T12:00:06.000Z 2081.24298 2024-08-06T12:00:10.000Z 2080.93856 2024-08-06T12:00:14.000Z 2080.7996 2024-08-06T12:00:18.000Z 2080.54911 2024-08-06T12:00:22.000Z 2080.28942 2024-08-06T12:00:26.000Z 2080.09002 2024-08-06T12:00:30.000Z 2079.82067 2024-08-06T12:00:34.000Z 2079.65541 2024-08-06T12:00:38.000Z 2079.43243 2024-08-06T12:00:42.000Z 2079.04972 2024-08-06T12:00:46.000Z 2078.84748 2024-08-06T12:00:50.000Z 2078.69992 2024-08-06T12:00:54.000Z 2078.53035 2024-08-06T12:00:58.000Z 2078.29891 2024-08-06T12:01:02.000Z 2078.01093 2024-08-06T12:01:06.000Z 2077.79317 2024-08-06T12:01:10.000Z 2077.50053 2024-08-06T12:01:14.000Z 2077.17577 2024-08-06T12:01:18.000Z 2076.87151 2024-08-06T12:01:22.000Z 2076.53841 2024-08-06T12:01:26.000Z 2076.22078 2024-08-06T12:01:30.000Z 2075.94489 2024-08-06T12:01:34.000Z 2075.65569 2024-08-06T12:01:38.000Z 2075.36127 2024-08-06T12:01:42.000Z 2075.00112 2024-08-06T12:01:46.000Z 2074.59334 2024-08-06T12:01:50.000Z 2074.21239 2024-08-06T12:01:54.000Z 2073.85879 2024-08-06T12:01:59.000Z 2073.30404 2024-08-06T12:02:03.000Z 2072.82048 2024-08-06T12:02:07.000Z 2072.38928 2024-08-06T12:02:12.000Z 2071.81656 2024-08-06T12:02:16.000Z 2070.95236 2024-08-06T12:02:20.000Z 2069.95209 2024-08-06T12:02:26.000Z 2069.35251 2024-08-06T12:02:28.000Z 2068.05854 2024-08-06T12:02:32.000Z 2066.95785 2024-08-06T12:02:36.000Z 2066.32356 2024-08-06T12:02:39.000Z 2065.25999 2024-08-06T12:02:43.000Z 2064.0462 2024-08-06T12:02:48.000Z 2062.77018 2024-08-06T12:02:52.000Z 2061.69615 2024-08-06T12:02:56.000Z 2060.681 2024-08-06T12:03:00.000Z 2059.70592 2024-08-06T12:03:04.000Z 2058.87056 2024-08-06T12:03:08.000Z 2057.92609 2024-08-06T12:03:12.000Z 2056.94294 2024-08-06T12:03:16.000Z 2055.94229 2024-08-06T12:03:20.000Z 2054.74841 2024-08-06T12:03:24.000Z 2054.3172 2024-08-06T12:03:26.000Z 2053.58232 2024-08-06T12:03:30.000Z 2052.87674 2024-08-06T12:03:34.000Z 2052.48454 2024-08-06T12:03:38.000Z 2051.92657 2024-08-06T12:03:42.000Z 2051.52365 2024-08-06T12:03:46.000Z 2051.16548 2024-08-06T12:03:50.000Z 2050.81051 2024-08-06T12:03:54.000Z 2050.34971 2024-08-06T12:03:58.000Z 2049.73434 2024-08-06T12:04:02.000Z 2049.10005 2024-08-06T12:04:06.000Z 2048.48302 2024-08-06T12:04:10.000Z 2048.02434 2024-08-06T12:04:14.000Z 2047.33859 2024-08-06T12:04:17.000Z 2046.76343 2024-08-06T12:04:20.000Z 2046.33127 2024-08-06T12:04:23.000Z 2045.93314 2024-08-06T12:04:26.000Z 2045.52792 2024-08-06T12:04:30.000Z 2045.25259 2024-08-06T12:04:34.000Z 2045.11066 2024-08-06T12:04:37.000Z 2044.96454 2024-08-06T12:04:40.000Z 2044.86289 2024-08-06T12:04:43.000Z 2044.75667 2024-08-06T12:04:46.000Z 2044.68546 2024-08-06T12:04:49.000Z 2044.61576 2024-08-06T12:04:52.000Z 2044.59071 2024-08-06T12:04:55.000Z 2044.59019 2024-08-06T12:04:58.000Z 2044.57905 2024-08-06T12:05:01.000Z 2044.57035 2024-08-06T12:05:03.000Z 2044.55939 2024-08-06T12:05:06.000Z 2044.53336 2024-08-06T12:05:09.000Z 2044.52053 2024-08-06T12:05:12.000Z 2044.50648 2024-08-06T12:05:15.000Z 2044.48101 2024-08-06T12:05:18.000Z 2044.43492 2024-08-06T12:05:21.000Z 2044.38475 2024-08-06T12:05:24.000Z 2044.29748 2024-08-06T12:05:27.000Z 2044.19066 2024-08-06T12:05:30.000Z 2044.15231 2024-08-06T12:05:36.000Z 2044.10275 2024-08-06T12:05:40.000Z 2044.05751 2024-08-06T12:05:45.000Z 2044.02845 2024-08-06T12:05:49.000Z 2043.9849 2024-08-06T12:05:53.000Z 2043.95171 2024-08-06T12:05:58.000Z 2043.90735 2024-08-06T12:06:02.000Z 2043.86291 2024-08-06T12:06:06.000Z 2043.84993 2024-08-06T12:06:09.000Z 2043.82893 2024-08-06T12:06:13.000Z 2043.82228 2024-08-06T12:06:17.000Z 2043.8135 2024-08-06T12:06:21.000Z 2043.80883 2024-08-06T12:06:25.000Z 2043.80322 2024-08-06T12:06:29.000Z 2043.78368 2024-08-06T12:06:33.000Z 2043.76038 2024-08-06T12:06:37.000Z 2043.74207 2024-08-06T12:06:41.000Z 2043.7256 2024-08-06T12:06:45.000Z 2043.71698 2024-08-06T12:06:49.000Z 2043.67977 2024-08-06T12:06:53.000Z 2043.63713 2024-08-06T12:06:56.000Z 2043.59349 2024-08-06T12:07:00.000Z 2043.54339 2024-08-06T12:07:04.000Z 2043.46508 2024-08-06T12:07:08.000Z 2043.41032 2024-08-06T12:07:11.000Z 2043.26412 2024-08-06T12:07:15.000Z 2043.0977 2024-08-06T12:07:20.000Z 2042.85223 2024-08-06T12:07:24.000Z 2042.50916 2024-08-06T12:07:28.000Z 2042.03964 2024-08-06T12:07:32.000Z 2041.4787 2024-08-06T12:07:36.000Z 2040.86502 2024-08-06T12:07:40.000Z 2040.2167 2024-08-06T12:07:44.000Z 2039.61261 2024-08-06T12:07:48.000Z 2039.14991 2024-08-06T12:07:52.000Z 2038.83704 2024-08-06T12:07:57.000Z 2038.52042 2024-08-06T12:08:01.000Z 2038.15693 2024-08-06T12:08:05.000Z 2037.80982 2024-08-06T12:08:09.000Z 2037.52687 2024-08-06T12:08:13.000Z 2037.37958 2024-08-06T12:08:16.000Z 2037.19041 2024-08-06T12:08:20.000Z 2037.03782 2024-08-06T12:08:24.000Z 2036.98423 2024-08-06T12:08:28.000Z 2036.89739 2024-08-06T12:08:32.000Z 2036.83519 2024-08-06T12:08:36.000Z 2036.80007 2024-08-06T12:08:42.000Z 2036.79509 2024-08-06T12:08:47.000Z 2036.80595 2024-08-06T12:08:51.000Z 2036.83652 2024-08-06T12:08:57.000Z 2036.83836 2024-08-06T12:09:03.000Z 2036.84047 2024-08-06T12:09:09.000Z 2036.81655 2024-08-06T12:09:13.000Z 2036.80618 2024-08-06T12:09:15.000Z 2036.7772 2024-08-06T12:09:20.000Z 2036.76291 2024-08-06T12:09:24.000Z 2036.73329 2024-08-06T12:09:28.000Z 2036.72387 2024-08-06T12:09:32.000Z 2036.72083 2024-08-06T12:09:34.000Z 2036.71078 2024-08-06T12:09:38.000Z 2036.69324 2024-08-06T12:09:42.000Z 2036.67232 2024-08-06T12:09:47.000Z 2036.66515 2024-08-06T12:09:50.000Z 2036.64885 2024-08-06T12:09:55.000Z 2036.65064 2024-08-06T12:09:58.000Z 2036.64218 2024-08-06T12:10:02.000Z 2036.64068 2024-08-06T12:10:04.000Z 2036.63878 2024-08-06T12:10:08.000Z 2036.61947 2024-08-06T12:10:12.000Z 2036.58762 2024-08-06T12:10:16.000Z 2036.57135 2024-08-06T12:10:19.000Z 2036.53948 2024-08-06T12:10:23.000Z 2036.48821 2024-08-06T12:10:28.000Z 2036.4118 2024-08-06T12:10:32.000Z 2036.30206 2024-08-06T12:10:36.000Z 2036.13184 2024-08-06T12:10:40.000Z 2035.95679 2024-08-06T12:10:44.000Z 2035.76077 2024-08-06T12:10:49.000Z 2035.53291 2024-08-06T12:10:53.000Z 2035.28809 2024-08-06T12:10:58.000Z 2035.19705 2024-08-06T12:11:01.000Z 2035.12386 2024-08-06T12:11:16.000Z 2035.16944 2024-08-06T12:11:33.000Z