Garmin International
Traccia corrente: 01 MAG 2024 02:35
Red
1750.7
1752.1400000000001
1753.5799999999999
1755.02
1755.5
1756.95
1757.9100000000001
1758.3900000000001
1760.3099999999999
1762.23
1764.1600000000001
1767.04
1768.48
1770.4100000000001
1780.5
1780.5
1782.4200000000001
1783.8599999999999
1782.9000000000001
1783.3800000000001
1782.9000000000001
1780.98
1780.98
1780.5
1780.5
1780.5
1780.02
1780.02
1779.0599999999999
1778.5799999999999
1778.5799999999999
1778.0999999999999
1776.6500000000001
1775.6900000000001
1776.1700000000001
1778.0999999999999
1780.5
1780.98
1781.46
1780.5
1780.5
1782.4200000000001
1783.3800000000001
1784.3399999999999
1784.8199999999999
1786.75
1787.71
1790.1099999999999
1791.55
1792.03
1793.48
1793.96
1793
1792.52
1793
1792.52
1792.52
1791.55
1791.55
1791.55
1794.9200000000001
1795.8800000000001
1796.3599999999999
1798.76
1801.6500000000001
1803.5699999999999
1803.5699999999999
1804.53
1806.9400000000001
1808.3800000000001
1811.74
1813.1800000000001
1816.0699999999999
1818.47
1820.8699999999999
1823.76
1827.1199999999999
1830.01
1832.8900000000001
1834.8099999999999
1836.74
1838.1800000000001
1838.1800000000001
1838.1800000000001
1838.6600000000001
1839.1400000000001
1839.1400000000001
1839.1400000000001
1839.6199999999999
1839.6199999999999
1840.0999999999999
1840.0999999999999
1842.02
1844.4300000000001
1846.3499999999999
1848.75
1850.6800000000001
1854.04
1855
1857.8900000000001
1859.8099999999999
1860.77
1862.21
1863.6500000000001
1866.0599999999999
1867.98
1870.3800000000001
1871.8199999999999
1873.75
1876.1500000000001
1878.0699999999999
1880
1881.4400000000001
1882.4000000000001
1884.8
1886.72
1887.6900000000001
1889.6099999999999
1891.05
1892.97
1895.3800000000001
1896.8199999999999
1900.1800000000001
1902.1099999999999
1904.03
1905.95
1907.8699999999999
1909.8
1912.2
1914.1199999999999
1916.53
1918.45
1919.8900000000001
1920.8499999999999
1919.8900000000001
1917.97
1915.0799999999999
1911.72
1911.72
1911.72
1911.72
1911.72
1910.76
1910.76
1910.76
1910.76
1908.3499999999999
1906.4300000000001
1905.47
1904.99
1905.47
1906.9100000000001
1907.3900000000001
1907.3900000000001
1907.8699999999999
1908.8299999999999
1909.3199999999999
1909.3199999999999
1910.28
1910.76
1910.76
1912.2
1912.6800000000001
1914.1199999999999
1915.0799999999999
1916.53
1916.53
1917.97
1918.9300000000001
1919.4100000000001
1920.8499999999999
1922.29
1923.74
1924.22
1925.1800000000001
1926.1400000000001
1927.5799999999999
1929.02
1929.98
1931.4300000000001
1932.8699999999999
1934.3099999999999
1936.71
1937.6700000000001
1937.6700000000001
1938.1600000000001
1940.0799999999999
1942.96
1944.8800000000001
1947.29
1949.6900000000001
1952.0899999999999
1954.5
1955.9400000000001
1958.8199999999999
1960.75
1963.1500000000001
1965.0699999999999
1967.48
1969.8800000000001
1972.28
1974.6900000000001
1976.1300000000001
1978.53
1980.9300000000001
1982.8599999999999
1984.78
1987.1800000000001
1988.6199999999999
1991.03
1992.95
1994.8699999999999
1996.8
1998.72
1999.6800000000001
2002.0799999999999
2004.49
2006.8900000000001
2009.29
2011.22
2011.22
2012.6600000000001
2014.5799999999999
2016.5
2018.4300000000001
2020.3499999999999
2022.27
2024.1900000000001
2025.1500000000001
2026.5999999999999
2028.52
2029.96
2031.8800000000001
2033.8099999999999
2035.25
2037.1700000000001
2040.05
2041.5
2043.4200000000001
2045.3399999999999
2046.78
2048.71
2050.1500000000001
2052.5500000000002
2053.5100000000002
2056.4000000000001
2058.3200000000002
2060.2399999999998
2061.6799999999998
2063.1300000000001
2065.5300000000002
2067.4499999999998
2069.3800000000001
2071.3000000000002
2073.6999999999998
2075.6199999999999
2078.0300000000002
2079.4699999999998
2081.3899999999999
2083.79
2085.2399999999998
2086.6799999999998
2087.6399999999999
2089.5599999999999
2091.9699999999998
2093.8899999999999
2095.3299999999999
2097.25
2099.1799999999998
2100.6199999999999
2103.02
2104.9400000000001
2106.3899999999999
2108.3099999999999
2109.75
2111.6700000000001
2113.5999999999999
2115.04
2116.96
2119.3600000000001
2120.8099999999999
2122.73
2124.6500000000001
2126.5700000000002
2128.5
2130.4200000000001
2132.3400000000001
2134.7399999999998
2136.1900000000001
2138.5900000000001
2140.5100000000002
2141.9499999999998
2144.3600000000001
2145.3200000000002
2147.2399999999998
2149.6500000000001
2151.0900000000001
2153.4899999999998
2154.9299999999998
2156.3699999999999
2158.3000000000002
2159.7399999999998
2162.1399999999999
2163.0999999999999
2165.0300000000002
2166.9499999999998
2168.8699999999999
2171.27
2173.1999999999998
2174.1599999999999
2175.5999999999999
2177.04
2178.48
2180.4099999999999
2181.8499999999999
2183.29
2184.73
2186.6599999999999
2188.0999999999999
2190.02
2191.46
2193.8699999999999
2195.3099999999999
2196.75
2198.1900000000001
2200.1100000000001
2201.0799999999999
2203
2204.4400000000001
2206.3600000000001
2207.3200000000002
2209.25
2209.73
2211.1700000000001
2213.0900000000001
2214.5300000000002
2215.98
2217.4200000000001
2218.8600000000001
2220.7800000000002
2222.71
2223.6700000000001
2225.5900000000001
2227.5100000000002
2229.4299999999998
2230.8800000000001
2232.3200000000002
2234.2399999999998
2236.1599999999999
2236.6399999999999
2238.0900000000001
2239.5300000000002
2241.4499999999998
2241.4499999999998
2242.4099999999999
2244.8200000000002
2245.7800000000002
2247.2199999999998
2248.6599999999999
2250.0999999999999
2252.0300000000002
2253.4699999999998
2254.4299999999998
2256.3499999999999
2257.3099999999999
2258.75
2259.2399999999998
2261.1599999999999
2262.1199999999999
2262.5999999999999
2262.5999999999999
2263.0799999999999
2263.5599999999999
2263.5599999999999
2263.5599999999999
2263.5599999999999
2265
2265
2265
2265
2265.48
2265.48
2266.9299999999998
2267.4099999999999
2267.8899999999999
2269.3299999999999
2270.29
2271.25
2272.21
2273.1700000000001
2274.6199999999999
2276.0599999999999
2277.02
2278.46
2279.4200000000001
2280.8699999999999
2283.27
2284.71
2286.6300000000001
2288.0799999999999
2290
2291.4400000000001
2292.8800000000001
2294.3200000000002
2296.25
2297.6900000000001
2299.1300000000001
2300.5700000000002
2302.0100000000002
2303.46
2304.9000000000001
2305.8600000000001
2307.3000000000002
2309.2199999999998
2310.6700000000001
2312.5900000000001
2313.5500000000002
2315.4699999999998
2316.4299999999998
2317.8800000000001
2319.3200000000002
2320.7600000000002
2322.1999999999998
2324.1199999999999
2325.5700000000002
2326.5300000000002
2326.5300000000002
2326.5300000000002
2326.5300000000002
2324.6100000000001
2323.6399999999999
2324.1199999999999
2323.6399999999999
2323.6399999999999
2323.1599999999999
2323.1599999999999
2322.6799999999998
2321.2399999999998
2318.8400000000001
2316.9099999999999
2316.9099999999999
2316.9099999999999
2317.4000000000001
2318.8400000000001
2321.2399999999998
2322.1999999999998
2325.0900000000001
2327.4899999999998
2329.4099999999999
2330.8499999999999
2332.7800000000002
2334.2199999999998
2336.1399999999999
2337.5799999999999
2339.02
2340.4699999999998
2341.9099999999999
2343.8299999999999
2344.79
2346.23
2347.1999999999998
2348.1599999999999
2348.1599999999999
2347.1999999999998
2347.1999999999998
2347.6799999999998
2348.1599999999999
2348.6399999999999
2348.6399999999999
2349.1199999999999
2350.5599999999999
2351.04
2351.04
2351.52
2351.52
2352
2352
2352.48
2352.48
2352.96
2352.48
2353.9299999999998
2354.4099999999999
2354.8899999999999
2355.8499999999999
2356.8099999999999
2357.77
2360.1700000000001
2361.6199999999999
2363.54
2364.5
2366.4200000000001
2366.4200000000001
2368.3499999999999
2368.8299999999999
2370.75
2372.1900000000001
2374.1100000000001
2375.5500000000002
2377
2378.4400000000001
2379.8800000000001
2381.8000000000002
2383.25
2384.6900000000001
2385.6500000000001
2386.6100000000001
2388.5300000000002
2389.9699999999998
2391.4200000000001
2393.3400000000001
2394.3000000000002
2395.7399999999998
2397.6700000000001
2399.1100000000001
2401.0300000000002
2402.4699999999998
2403.4299999999998
2404.8800000000001
2406.3200000000002
2407.7600000000002
2409.1999999999998
2409.6799999999998
2410.1599999999999
2410.6399999999999
2412.5700000000002
2414.4899999999998
2416.4099999999999
2417.3699999999999
2417.8499999999999
2417.8499999999999
2418.8099999999999
2419.7800000000002
2420.7399999999998
2422.1799999999998
2423.1399999999999
2425.0599999999999
2425.54
2426.5
2427.9499999999998
2429.3899999999999
2430.3499999999999
2431.3099999999999
2432.75
2433.71
2434.1999999999998
2435.1599999999999
2436.1199999999999
2438.04
2438.04
2439
2440.4400000000001
2440.4400000000001
2441.4099999999999
2442.8499999999999
2443.8099999999999
2443.3299999999999
2444.29
2445.25
2446.6900000000001
2447.6500000000001
2448.1300000000001
2449.0999999999999
2450.54
2451.02
2451.5
2453.4200000000001
2454.3800000000001
2455.3400000000001
2456.79
2457.75
2458.71
2460.6300000000001
2460.6300000000001
2462.5500000000002
2464
2465.9200000000001
2467.3600000000001
2468.3200000000002
2469.7600000000002
2471.21
2472.1700000000001
2473.6100000000001
2474.5700000000002
2476.4899999999998
2477.9400000000001
2479.3800000000001
2479.8600000000001
2481.3000000000002
2482.7399999999998
2484.1799999999998
2484.6599999999999
2485.6300000000001
2487.0700000000002
2488.5100000000002
2489.4699999999998
2490.9099999999999
2492.3600000000001
2493.8000000000002
2495.2399999999998
2496.1999999999998
2498.1199999999999
2499.0799999999999
2500.5300000000002
2501.4899999999998
2502.9299999999998
2503.8899999999999
2505.3299999999999
2506.77
2508.2199999999998
2509.1799999999998
2510.1399999999999
2511.5799999999999
2513.02
2514.4699999999998
2515.4299999999998
2516.8699999999999
2518.3099999999999
2519.27
2520.71
2521.1900000000001
2522.6399999999999
2524.0799999999999
2525.52
2526.48
2527.4400000000001
2529.3699999999999
2530.3299999999999
2531.77
2532.73
2534.1700000000001
2535.6100000000001
2537.0599999999999
2538.5
2539.46
2540.4200000000001
2541.3800000000001
2542.8200000000002
2544.27
2545.71
2547.1500000000001
2548.5900000000001
2549.5500000000002
2551.48
2552.4400000000001
2553.4000000000001
2554.8400000000001
2556.2800000000002
2557.73
2559.1700000000001
2561.0900000000001
2562.0500000000002
2563.4899999999998
2564.9299999999998
2565.9000000000001
2567.3400000000001
2569.2600000000002
2570.2199999999998
2571.6599999999999
2573.1100000000001
2574.5500000000002
2575.9899999999998
2577.4299999999998
2578.8699999999999
2580.3200000000002
2581.2800000000002
2582.7199999999998
2584.1599999999999
2585.1199999999999
2586.5599999999999
2588.0100000000002
2589.4499999999998
2590.4099999999999
2591.3699999999999
2592.8099999999999
2594.7399999999998
2595.6999999999998
2597.6199999999999
2599.0599999999999
2600.5
2601.46
2603.3899999999999
2605.3099999999999
2606.27
2608.1900000000001
2609.6399999999999
2611.5599999999999
2613.48
2615.4000000000001
2617.3299999999999
2618.77
2620.21
2622.1300000000001
2623.5799999999999
2625.02
2626.46
2627.9000000000001
2629.3400000000001
2630.79
2632.23
2633.6700000000001
2634.6300000000001
2635.5900000000001
2637.5100000000002
2638.48
2639.9200000000001
2641.3600000000001
2642.8000000000002
2644.7199999999998
2646.1700000000001
2647.1300000000001
2648.5700000000002
2650.4899999999998
2651.9299999999998
2651.9299999999998
2651.9299999999998
2651.9299999999998
2653.3800000000001
2651.9299999999998
2651.4499999999998
2651.9299999999998
2651.9299999999998
2652.9000000000001
2652.9000000000001
2652.9000000000001
2653.3800000000001
2653.3800000000001
2655.3000000000002
2657.2199999999998
2658.1799999999998
2660.1100000000001
2661.0700000000002
2662.0300000000002
2663.9499999999998
2665.3899999999999
2666.8299999999999
2668.2800000000002
2669.2399999999998
2670.1999999999998
2672.1199999999999
2674.04
2675.4899999999998
2676.9299999999998
2677.8899999999999
2679.3299999999999
2681.25
2682.6999999999998
2684.6199999999999
2686.54
2687.98
2689.4299999999998
2690.8699999999999
2692.3099999999999
2693.75
2695.1900000000001
2696.1500000000001
2697.5999999999999
2699.04
2700.48
2701.9200000000001
2702.8800000000001
2704.8099999999999
2706.73
2707.6900000000001
2709.1300000000001
2711.0599999999999
2712.5
2713.9400000000001
2714.9000000000001
2716.3400000000001
2718.27
2719.23
2720.6700000000001
2722.1100000000001
2724.0300000000002
2724.9899999999998
2726.4400000000001
2728.3600000000001
2729.3200000000002
2729.8000000000002
2730.2800000000002
2730.2800000000002
2730.7600000000002
2730.7600000000002
2731.2399999999998
2731.2399999999998
2731.7199999999998
2731.7199999999998
2732.1999999999998
2730.7600000000002
2730.7600000000002
2732.1999999999998
2732.6799999999998
2732.6799999999998
2732.6799999999998
2733.6500000000001
2734.1300000000001
2736.5300000000002
2737.9699999999998
2739.4099999999999
2740.3800000000001
2742.7800000000002
2744.2199999999998
2745.6599999999999
2747.0999999999999
2748.5500000000002
2750.9499999999998
2752.3899999999999
2754.3099999999999
2755.7600000000002
2757.1999999999998
2759.1199999999999
2760.5599999999999
2762.4899999999998
2763.9299999999998
2764.8899999999999
2766.8099999999999
2767.77
2769.6999999999998
2771.1399999999999
2772.5799999999999
2774.02
2775.9400000000001
2777.8699999999999
2778.8299999999999
2779.79
2781.71
2783.1500000000001
2784.1199999999999
2785.0799999999999
2787
2788.9200000000001
2790.3600000000001
2791.8099999999999
2793.25
2794.6900000000001
2796.1300000000001
2797.5700000000002
2799.02
2800.46
2801.9000000000001
2803.3400000000001
2804.7800000000002
2806.71
2808.1500000000001
2809.1100000000001
2809.5900000000001
2810.0700000000002
2811.0300000000002
2811.5100000000002
2811.5100000000002
2812.96
2814.8800000000001
2815.8400000000001
2816.3200000000002
2818.2399999999998
2819.6799999999998
2821.6100000000001
2823.5300000000002
2824.9699999999998
2826.4099999999999
2827.8499999999999
2828.8200000000002
2830.2600000000002
2832.1799999999998
2834.0999999999999
2835.0599999999999
2836.0300000000002
2836.5100000000002
2837.9499999999998
2839.3899999999999
2841.3099999999999
2842.7600000000002
2843.7199999999998
2845.1599999999999
2846.5999999999999
2847.5599999999999
2849
2849.9699999999998
2851.4099999999999
2852.3699999999999
2853.3299999999999
2854.77
2855.73
2856.6900000000001
2858.1399999999999
2859.5799999999999
2860.54
2861.98
2862.46
2864.3899999999999
2865.3499999999999
2867.27
2868.71
2869.6700000000001
2870.6300000000001
2872.0799999999999
2873.04
2874.48
2875.9200000000001
2877.3600000000001
2878.3200000000002
2878.3200000000002
2878.8099999999999
2878.8099999999999
2879.29
2879.29
2881.21
2883.1300000000001
2884.5700000000002
2886.02
2887.46
2888.9000000000001
2890.3400000000001
2891.7800000000002
2892.7399999999998
2894.1900000000001
2896.1100000000001
2897.0700000000002
2898.0300000000002
2898.9899999999998
2899.9499999999998
2901.8800000000001
2902.8400000000001
2904.7600000000002
2905.7199999999998
2907.1599999999999
2909.0900000000001
2910.0500000000002
2911.4899999999998
2913.4099999999999
2914.8499999999999
2916.3000000000002
2917.7399999999998
2918.2199999999998
2918.2199999999998
2918.2199999999998
2918.6999999999998
2919.6599999999999
2921.0999999999999
2923.0300000000002
2924.9499999999998
2926.3899999999999
2927.3499999999999
2928.79
2930.7199999999998
2932.1599999999999
2933.5999999999999
2934.5599999999999
2936
2937.4499999999998
2938.4099999999999
2939.8499999999999
2941.29
2942.73
2944.6599999999999
2945.6199999999999
2947.0599999999999
2948.5
2949.9400000000001
2950.9000000000001
2952.8299999999999
2953.79
2955.71
2957.1500000000001
2958.5900000000001
2960.52
2960.04
2961.48
2960.52
2960.52
2961.96
2963.4000000000001
2965.3200000000002
2967.73
2969.6500000000001
2971.0900000000001
2972.5300000000002
2974.46
2975.4200000000001
2975.9000000000001
2976.8600000000001
2978.3000000000002
2980.2199999999998
2981.6700000000001
2983.5900000000001
2985.0300000000002
2986.4699999999998
2987.9099999999999
2989.3600000000001
2991.2800000000002
2992.7199999999998
2994.6399999999999
2997.0500000000002
2998.0100000000002
3000.8899999999999
3002.8200000000002
3003.7800000000002
3005.6999999999998
3007.1399999999999
3008.5799999999999
3009.0599999999999
3010.9899999999998
3012.4299999999998
3014.8299999999999
3017.23
3018.6799999999998
3020.1199999999999
3023
3026.8499999999999
3024.9299999999998
3026.3699999999999
3027.8099999999999
3025.4099999999999
3024.9299999999998
3024.4400000000001
3023
3022.52
3022.04
3020.5999999999999
3020.5999999999999
3022.04
3020.5999999999999
3021.5599999999999
3020.5999999999999
3019.1599999999999
3019.1599999999999
3019.1599999999999
3019.1599999999999
3019.6399999999999
3019.1599999999999
3020.5999999999999
3019.6399999999999
3019.6399999999999
3020.1199999999999
3020.1199999999999
3020.1199999999999
3020.1199999999999
3020.1199999999999
3020.1199999999999
3020.1199999999999
3021.5599999999999
3021.5599999999999
3022.04
3022.52
3021.0799999999999
3021.5599999999999
3022.52
3022.52
3023
3023
3018.1999999999998
3014.8299999999999
3014.8299999999999
3018.6799999999998
3018.6799999999998
3020.5999999999999
3024.4400000000001
3024.4400000000001
3024.4400000000001
3027.3299999999999
3029.73
3030.6900000000001
3032.1399999999999
3033.0999999999999
3032.1399999999999
3033.0999999999999
3031.6599999999999
3033.0999999999999
3033.0999999999999
3032.6199999999999
3035.02
3033.0999999999999
3031.6599999999999
3028.29
3030.21
3028.77
3026.8499999999999
3024.9299999999998
3024.9299999999998
3027.3299999999999
3025.4099999999999
3026.8499999999999
3028.29
3026.8499999999999
3027.8099999999999
3027.3299999999999
3028.77
3027.3299999999999
3026.8499999999999
3028.77
3025.4099999999999
3025.4099999999999
3027.3299999999999
3028.29
3029.25
3031.6599999999999
3032.6199999999999
3034.0599999999999
3035.02
3035.5
3037.9000000000001
3038.8600000000001
3038.8600000000001
3039.3499999999999
3039.8299999999999
3040.3099999999999
3040.79
3041.75
3042.23
3042.71
3043.1900000000001
3043.1900000000001
3043.1900000000001
3043.6700000000001
3044.1500000000001
3044.1500000000001
3044.6300000000001
3045.5900000000001
3045.1100000000001
3045.5900000000001
3045.1100000000001
3044.6300000000001
3043.1900000000001
3043.1900000000001
3045.5900000000001
3046.5599999999999
3046.5599999999999
3045.5900000000001
3045.5900000000001
3047.04
3047.04
3045.5900000000001
3045.1100000000001
3044.6300000000001
3044.6300000000001
3046.0700000000002
3046.0700000000002
3044.6300000000001
3043.6700000000001
3043.6700000000001
3042.71
3043.1900000000001
3043.6700000000001
3045.1100000000001
3045.5900000000001
3046.0700000000002
3045.1100000000001
3045.1100000000001
3045.1100000000001
3045.1100000000001
3044.1500000000001
3046.5599999999999
3045.1100000000001
3044.6300000000001
3043.1900000000001
3043.1900000000001
3043.1900000000001
3043.1900000000001
3043.1900000000001
3042.23
3040.3099999999999
3041.75
3040.79
3040.3099999999999
3038.8600000000001
3038.8600000000001
3036.9400000000001
3036.9400000000001
3036.46
3033.5799999999999
3035.02
3035.02
3034.0599999999999
3033.5799999999999
3033.0999999999999
3033.0999999999999
3033.0999999999999
3034.0599999999999
3031.6599999999999
3031.1700000000001
3029.25
3030.6900000000001
3029.73
3027.8099999999999
3026.3699999999999
3027.3299999999999
3023.96
3028.29
3028.77
3028.29
3029.73
3029.73
3031.6599999999999
3028.29
3030.21
3029.25
3026.3699999999999
3026.8499999999999
3029.25
3031.1700000000001
3027.8099999999999
3031.6599999999999
3031.6599999999999
3030.21
3031.6599999999999
3028.29
3030.21
3034.54
3034.54
3032.6199999999999
3034.0599999999999
3035.5
3035.98
3033.0999999999999
3035.02
3036.9400000000001
3037.9000000000001
3033.5799999999999
3030.21
3033.5799999999999
3039.3499999999999
3039.3499999999999
3039.8299999999999
3038.3800000000001
3036.9400000000001
3034.0599999999999
3034.0599999999999
3033.0999999999999
3035.02
3037.4200000000001
3034.54
3036.46
3033.5799999999999
3033.5799999999999
3035.02
3033.5799999999999
3034.54
3033.0999999999999
3035.02
3036.46
3034.0599999999999
3034.0599999999999
3032.6199999999999
3031.6599999999999
3031.6599999999999
3033.5799999999999
3035.98
3034.54
3035.98
3035.02
3035.98
3035.02
3033.5799999999999
3033.5799999999999
3033.5799999999999
3035.98
3034.0599999999999
3034.54
3035.02
3034.0599999999999
3032.1399999999999
3033.5799999999999
3031.6599999999999
3034.0599999999999
3032.1399999999999
3032.1399999999999
3034.0599999999999
3032.6199999999999
3035.98
3035.98
3032.1399999999999
3032.1399999999999
3034.0599999999999
3035.02
3036.46
3036.46
3035.98
3029.73
3031.1700000000001
3033.0999999999999
3036.9400000000001
3037.4200000000001
3036.9400000000001
3033.0999999999999
3029.25
3031.1700000000001
3027.8099999999999
3028.77
3025.4099999999999
3024.4400000000001
3024.9299999999998
3024.4400000000001
3022.04
3020.5999999999999
3018.1999999999998
3016.27
3012.9099999999999
3012.9099999999999
3009.0599999999999
3009.0599999999999
3006.1799999999998
3005.2199999999998
3003.3000000000002
3002.3299999999999
2998.4899999999998
2996.5700000000002
2992.7199999999998
2991.2800000000002
2988.8800000000001
2985.5100000000002
2983.5900000000001
2979.7399999999998
2976.3800000000001
2974.9400000000001
2972.5300000000002
2970.1300000000001
2971.5700000000002
2970.1300000000001
2969.6500000000001
2969.1700000000001
2966.29
2964.3600000000001
2961.48
2958.5900000000001
2957.1500000000001
2954.75
2953.3099999999999
2949.9400000000001
2948.02
2945.6199999999999
2944.1700000000001
2940.8099999999999
2940.8099999999999
2937.9299999999998
2936.9699999999998
2936
2936.48
2937.4499999999998
2936
2933.1199999999999
2930.2399999999998
2928.79
2926.8699999999999
2923.5100000000002
2921.0999999999999
2917.7399999999998
2914.8499999999999
2912.4499999999998
2910.0500000000002
2907.1599999999999
2904.2800000000002
2902.3600000000001
2899.4699999999998
2896.5900000000001
2894.6700000000001
2891.3000000000002
2888.9000000000001
2886.5
2883.6100000000001
2883.1300000000001
2881.21
2878.8099999999999
2876.8800000000001
2874
2873.52
2871.5999999999999
2869.1900000000001
2866.3099999999999
2864.8699999999999
2862.46
2860.0599999999999
2858.6199999999999
2856.21
2853.8099999999999
2852.3699999999999
2849.9699999999998
2848.04
2845.6399999999999
2843.2399999999998
2840.3499999999999
2840.8299999999999
2838.4299999999998
2838.9099999999999
2838.9099999999999
2838.4299999999998
2839.3899999999999
2840.3499999999999
2839.3899999999999
2836.5100000000002
2835.5500000000002
2832.6599999999999
2830.2600000000002
2831.2199999999998
2829.7800000000002
2828.8200000000002
2827.8499999999999
2825.4499999999998
2822.0900000000001
2822.0900000000001
2821.1300000000001
2819.6799999999998
2817.7600000000002
2815.8400000000001
2812.4699999999998
2810.0700000000002
2807.1900000000001
2803.8200000000002
2802.3800000000001
2799.98
2797.5700000000002
2795.1700000000001
2792.77
2791.3299999999999
2789.4000000000001
2787.96
2786.52
2783.6300000000001
2781.23
2778.8299999999999
2775.9400000000001
2774.5
2771.1399999999999
2768.73
2765.3699999999999
2763.4499999999998
2761.52
2760.0799999999999
2758.1599999999999
2758.1599999999999
2755.7600000000002
2753.8299999999999
2753.8299999999999
2753.8299999999999
2752.3899999999999
2752.3899999999999
2751.9099999999999
2748.5500000000002
2746.6199999999999
2744.2199999999998
2741.3400000000001
2738.4499999999998
2735.5700000000002
2733.1700000000001
2730.2800000000002
2727.8800000000001
2725.96
2724.0300000000002
2722.1100000000001
2721.1500000000001
2718.27
2716.8200000000002
2714.9000000000001
2712.5
2710.5700000000002
2707.21
2703.8499999999999
2701.4400000000001
2699.52
2697.1199999999999
2695.6700000000001
2694.23
2691.8299999999999
2689.9099999999999
2687.98
2685.0999999999999
2684.6199999999999
2683.6599999999999
2681.73
2679.3299999999999
2677.4099999999999
2674.04
2671.6399999999999
2671.1599999999999
2670.6799999999998
2670.1999999999998
2670.1999999999998
2671.1599999999999
2669.2399999999998
2665.8699999999999
2664.9099999999999
2662.9899999999998
2662.0300000000002
2660.5900000000001
2658.6599999999999
2656.7399999999998
2655.7800000000002
2654.8200000000002
2652.4200000000001
2652.4200000000001
2651.4499999999998
2649.5300000000002
2649.5300000000002
2648.0900000000001
2646.1700000000001
2645.6900000000001
2644.7199999999998
2642.8000000000002
2644.2399999999998
2644.7199999999998
2641.3600000000001
2641.3600000000001
2641.3600000000001
2638.48
2638.48
2635.5900000000001
2637.0300000000002
2633.6700000000001
2631.27
2629.8200000000002
2627.9000000000001
2625.02
2623.0900000000001
2620.6900000000001
2620.21
2619.25
2616.3699999999999
2614.9200000000001
2613.96
2614.4400000000001
2610.1199999999999
2608.6700000000001
2606.75
2605.3099999999999
2605.3099999999999
2603.8699999999999
2600.98
2600.02
2599.54
2597.1399999999999
2596.1799999999998
2593.29
2593.77
2593.29
2591.8499999999999
2590.4099999999999
2588.0100000000002
2585.5999999999999
2582.7199999999998
2580.3200000000002
2578.8699999999999
2577.9099999999999
2575.9899999999998
2574.5500000000002
2571.6599999999999
2569.7399999999998
2568.3000000000002
2566.3800000000001
2564.4499999999998
2562.5300000000002
2561.0900000000001
2558.21
2556.2800000000002
2553.8800000000001
2551
2548.5900000000001
2546.1900000000001
2544.27
2541.8600000000001
2539.46
2537.0599999999999
2533.21
2531.77
2529.3699999999999
2527.4400000000001
2524.5599999999999
2522.1599999999999
2520.71
2518.3099999999999
2516.3899999999999
2514.4699999999998
2513.5
2511.0999999999999
2508.6999999999998
2506.77
2503.8899999999999
2501.9699999999998
2499.5700000000002
2496.1999999999998
2495.2399999999998
2493.3200000000002
2491.8699999999999
2489.4699999999998
2488.5100000000002
2488.0300000000002
2487.5500000000002
2486.5900000000001
2486.5900000000001
2485.1500000000001
2485.1500000000001
2483.6999999999998
2483.2199999999998
2482.7399999999998
2482.7399999999998
2480.8200000000002
2480.3400000000001
2480.3400000000001
2478.4200000000001
2477.4499999999998
2475.0500000000002
2474.5700000000002
2472.6500000000001
2470.73
2468.8000000000002
2465.9200000000001
2464.96
2463.52
2462.0700000000002
2459.6700000000001
2459.6700000000001
2459.1900000000001
2458.71
2457.27
2454.3800000000001
2454.3800000000001
2454.3800000000001
2451.5
2451.02
2449.0999999999999
2448.1300000000001
2448.1300000000001
2448.1300000000001
2446.6900000000001
2446.21
2444.77
2441.8899999999999
2439.48
2439.48
2438.04
2435.1599999999999
2432.75
2431.3099999999999
2428.9099999999999
2426.5
2426.02
2425.0599999999999
2422.1799999999998
2419.7800000000002
2419.3000000000002
2419.3000000000002
2415.9299999999998
2414.4899999999998
2414.0100000000002
2410.6399999999999
2408.2399999999998
2407.7600000000002
2404.3899999999999
2402.4699999999998
2401.5100000000002
2401.0300000000002
2398.1500000000001
2397.6700000000001
2395.2600000000002
2394.3000000000002
2394.3000000000002
2392.8600000000001
2390.9400000000001
2389.4899999999998
2388.0500000000002
2388.0500000000002
2388.0500000000002
2387.0900000000001
2385.6500000000001
2386.6100000000001
2385.6500000000001
2384.6900000000001
2383.73
2382.7600000000002
2382.7600000000002
2382.2800000000002
2382.2800000000002
2381.8000000000002
2383.25
2383.25
2383.25
2382.2800000000002
2381.3200000000002
2381.3200000000002
2380.8400000000001
2380.3600000000001
2380.3600000000001
2381.8000000000002
2379.8800000000001
2379.8800000000001
2379.8800000000001
2379.4000000000001
2380.3600000000001
2379.4000000000001
2379.4000000000001
2378.9200000000001
2378.9200000000001
2378.4400000000001
2378.4400000000001
2378.4400000000001
2378.4400000000001
2377.96
2377.96
2377.48
2377.48
2377.48
2377
2377
2377
2377
2376.52
2378.4400000000001
2377.96
2377.48
2377.48
2377.48
2379.4000000000001
2380.3600000000001
2380.8400000000001
2381.3200000000002
2379.8800000000001
2378.4400000000001
2377.96
2377.48
2377
2376.04
2376.04
2375.5500000000002
2374.1100000000001
2373.1500000000001
2372.1900000000001
2371.23
2370.27
2370.27
2369.3099999999999
2368.8299999999999
2368.8299999999999
2366.4200000000001
2363.54
2363.0599999999999
2362.5799999999999
2362.0999999999999
2360.6500000000001
2360.6500000000001
2359.6900000000001
2359.6900000000001
2359.21
2358.25
2356.3299999999999
2355.8499999999999
2355.8499999999999
2354.8899999999999
2353.4400000000001
2352
2350.5599999999999
2349.1199999999999
2348.1599999999999
2344.3099999999999
2343.3499999999999
2340.9499999999998
2338.0599999999999
2336.6199999999999
2333.7399999999998
2331.8099999999999
2330.8499999999999
2327.4899999999998
2324.6100000000001
2323.1599999999999
2320.2800000000002
2319.3200000000002
2317.4000000000001
2314.5100000000002
2313.5500000000002
2312.5900000000001
2312.5900000000001
2312.5900000000001
2312.1100000000001
2310.6700000000001
2307.7800000000002
2306.3400000000001
2303.46
2302.98
2301.5300000000002
2301.5300000000002
2298.6500000000001
2298.6500000000001
2298.6500000000001
2298.6500000000001
2298.6500000000001
2297.6900000000001
2297.6900000000001
2297.21
2298.1700000000001
2296.73
2296.73
2293.8400000000001
2293.3600000000001
2290.48
2290
2289.04
2288.5599999999999
2286.6300000000001
2285.1900000000001
2283.27
2281.8299999999999
2279.9000000000001
2277.98
2276.54
2275.5799999999999
2275.0999999999999
2272.21
2269.8099999999999
2266.9299999999998
2264.04
2261.6399999999999
2258.75
2255.8699999999999
2252.9899999999998
2252.9899999999998
2250.0999999999999
2247.6999999999998
2247.2199999999998
2245.7800000000002
2242.4099999999999
2240.9699999999998
2239.5300000000002
2236.1599999999999
2233.2800000000002
2231.8400000000001
2227.9899999999998
2225.1100000000001
2223.6700000000001
2220.3000000000002
2217.4200000000001
2214.0500000000002
2213.0900000000001
2209.73
2209.25
2206.8400000000001
2204.4400000000001
2201.5599999999999
2198.6700000000001
2195.3099999999999
2192.4200000000001
2189.0599999999999
2188.0999999999999
2184.73
2184.25
2181.8499999999999
2178.48
2177.52
2176.5599999999999
2173.6799999999998
2170.79
2168.3899999999999
2165.5100000000002
2163.0999999999999
2160.2199999999998
2158.3000000000002
2154.9299999999998
2152.0500000000002
2149.1599999999999
2147.7199999999998
2144.3600000000001
2140.9899999999998
2138.5900000000001
2135.23
2132.8200000000002
2129.9400000000001
2126.5700000000002
2124.1700000000001
2121.29
2118.8800000000001
2116
2113.5999999999999
2110.71
2109.27
2106.3899999999999
2103.98
2100.6199999999999
2097.25
2094.8499999999999
2092.9299999999998
2090.04
2087.1599999999999
2084.7600000000002
2084.2800000000002
2081.8699999999999
2078.9899999999998
2077.0700000000002
2074.6599999999999
2071.7800000000002
2070.3400000000001
2067.9299999999998
2065.0500000000002
2062.6500000000001
2059.7600000000002
2056.4000000000001
2053.9899999999998
2053.5100000000002
2050.1500000000001
2047.75
2044.8599999999999
2041.5
2039.0899999999999
2035.73
2033.8099999999999
2030.9200000000001
2029
2025.6400000000001
2022.75
2020.3499999999999
2018.4300000000001
2015.54
2012.6600000000001
2010.73
2008.8099999999999
2006.8900000000001
2003.52
2001.1199999999999
2000.1600000000001
1998.24
1996.3199999999999
1994.8699999999999
1994.3900000000001
1993.4300000000001
1991.99
1991.03
1990.55
1990.55
1990.55
1988.6199999999999
1987.6600000000001
1987.6600000000001
1987.1800000000001
1985.26
1984.3
1983.3399999999999
1982.3800000000001
1981.9000000000001
1979.97
1979.01
1978.05
1977.5699999999999
1977.0899999999999
1976.1300000000001
1976.1300000000001
1975.1700000000001
1974.2
1974.2
1974.2
1973.72
1973.72
1973.24
1973.24
1972.76
1972.28
1974.6900000000001
1976.1300000000001
1978.05
1979.01
1979.01
1979.49
1979.49
1979.49
1979.97
1979.49
1979.97
1980.45
1980.45
1980.45
1981.4100000000001
1983.8199999999999
1985.74
1988.1400000000001
1989.0999999999999
1989.0999999999999
1987.6600000000001
1986.7
1986.7
1984.3
1982.3800000000001
1980.45
1979.49
1978.53
1976.1300000000001
1974.2
1972.28
1969.8800000000001
1967.96
1966.51
1965.0699999999999
1963.1500000000001
1960.75
1958.8199999999999
1957.8599999999999
1956.4200000000001
1954.5
1952.0899999999999
1949.6900000000001
1947.77
1945.8499999999999
1943.9200000000001
1942.48
1941.04
1938.6400000000001
1936.71
1936.71
1936.71
1934.3099999999999
1931.9100000000001
1929.5
1929.02
1925.6600000000001
1924.7
1925.6600000000001
1925.6600000000001
1925.6600000000001
1925.1800000000001
1925.6600000000001
1925.6600000000001
1926.1400000000001
1926.1400000000001
1925.6600000000001
1924.7
1924.7
1922.77
1922.29
1919.4100000000001
1917.49
1915.0799999999999
1913.1600000000001
1911.24
1908.3499999999999
1906.4300000000001
1904.03
1903.55
1902.1099999999999
1901.6300000000001
1899.22
1897.78
1895.3800000000001
1894.4200000000001
1892.49
1892.01
1892.97
1893.9300000000001
1895.3800000000001
1895.8599999999999
1896.3399999999999
1896.3399999999999
1896.3399999999999
1894.9000000000001
1892.49
1891.53
1891.53
1890.5699999999999
1890.0899999999999
1889.6099999999999
1888.6500000000001
1889.6099999999999
1890.5699999999999
1891.05
1892.01
1892.49
1893.9300000000001
1894.4200000000001
1894.4200000000001
1895.3800000000001
1895.8599999999999
1896.3399999999999
1896.8199999999999
1897.3
1898.26
1899.7
1900.1800000000001
1899.22
1896.8199999999999
1892.97
1890.0899999999999
1888.1700000000001
1885.28
1882.8800000000001
1879.51
1877.5899999999999
1875.1900000000001
1873.75
1873.27
1873.27
1869.9000000000001
1868.46
1867.5
1866.54
1866.0599999999999
1865.0899999999999
1865.0899999999999
1864.1300000000001
1863.1700000000001
1862.21
1861.25