Garmin Connect 2024-07-07T09:01:51.000Z Laghi Lavagnina mountaineering 559.5999755859375 2024-07-07T09:01:55.000Z 28.0 80 559.20001220703125 2024-07-07T09:01:58.000Z 28.0 79 559.5999755859375 2024-07-07T09:02:00.000Z 28.0 79 559.5999755859375 2024-07-07T09:02:07.000Z 28.0 79 560 2024-07-07T09:02:12.000Z 28.0 85 560 2024-07-07T09:02:13.000Z 28.0 85 560.5999755859375 2024-07-07T09:02:17.000Z 28.0 84 560.79998779296875 2024-07-07T09:02:21.000Z 28.0 83 561 2024-07-07T09:02:23.000Z 28.0 85 561.4000244140625 2024-07-07T09:02:27.000Z 28.0 82 561.4000244140625 2024-07-07T09:02:28.000Z 28.0 82 561.4000244140625 2024-07-07T09:02:31.000Z 28.0 80 561.5999755859375 2024-07-07T09:02:35.000Z 28.0 80 561 2024-07-07T09:02:44.000Z 28.0 79 561.4000244140625 2024-07-07T09:02:48.000Z 28.0 82 560.79998779296875 2024-07-07T09:02:51.000Z 28.0 79 560.4000244140625 2024-07-07T09:02:54.000Z 28.0 76 560.20001220703125 2024-07-07T09:03:00.000Z 28.0 75 560 2024-07-07T09:03:01.000Z 28.0 72 560.20001220703125 2024-07-07T09:03:03.000Z 28.0 75 560.20001220703125 2024-07-07T09:03:07.000Z 28.0 78 559.5999755859375 2024-07-07T09:03:13.000Z 28.0 77 559.4000244140625 2024-07-07T09:03:17.000Z 28.0 78 559.20001220703125 2024-07-07T09:03:21.000Z 28.0 74 559 2024-07-07T09:03:28.000Z 28.0 74 559.20001220703125 2024-07-07T09:03:35.000Z 28.0 73 559.20001220703125 2024-07-07T09:03:37.000Z 28.0 70 559.20001220703125 2024-07-07T09:03:40.000Z 28.0 67 559.20001220703125 2024-07-07T09:03:42.000Z 28.0 65 559.5999755859375 2024-07-07T09:03:49.000Z 28.0 62 559.5999755859375 2024-07-07T09:03:51.000Z 28.0 60 559.4000244140625 2024-07-07T09:04:00.000Z 28.0 59 559.20001220703125 2024-07-07T09:04:04.000Z 28.0 63 559 2024-07-07T09:04:07.000Z 28.0 66 559 2024-07-07T09:04:08.000Z 28.0 70 559 2024-07-07T09:04:09.000Z 28.0 67 559 2024-07-07T09:04:11.000Z 28.0 72 559 2024-07-07T09:04:12.000Z 28.0 72 559 2024-07-07T09:04:16.000Z 28.0 75 558.5999755859375 2024-07-07T09:04:24.000Z 28.0 72 558.4000244140625 2024-07-07T09:04:25.000Z 28.0 71 558.4000244140625 2024-07-07T09:04:26.000Z 28.0 74 558.4000244140625 2024-07-07T09:04:27.000Z 28.0 74 558.20001220703125 2024-07-07T09:04:32.000Z 28.0 73 558.20001220703125 2024-07-07T09:04:37.000Z 28.0 69 558.4000244140625 2024-07-07T09:04:39.000Z 28.0 68 557.79998779296875 2024-07-07T09:04:45.000Z 28.0 71 557.79998779296875 2024-07-07T09:04:46.000Z 28.0 70 557.5999755859375 2024-07-07T09:04:50.000Z 28.0 73 557.4000244140625 2024-07-07T09:04:53.000Z 28.0 71 557.20001220703125 2024-07-07T09:04:54.000Z 28.0 72 557 2024-07-07T09:04:58.000Z 28.0 69 556.79998779296875 2024-07-07T09:05:02.000Z 28.0 70 556.5999755859375 2024-07-07T09:05:07.000Z 28.0 67 556.5999755859375 2024-07-07T09:05:11.000Z 28.0 65 556.5999755859375 2024-07-07T09:05:19.000Z 28.0 62 556.5999755859375 2024-07-07T09:05:23.000Z 28.0 59 556.4000244140625 2024-07-07T09:05:25.000Z 28.0 62 556.20001220703125 2024-07-07T09:05:26.000Z 28.0 62 556.20001220703125 2024-07-07T09:05:27.000Z 28.0 63 555.79998779296875 2024-07-07T09:05:34.000Z 28.0 64 555.4000244140625 2024-07-07T09:05:42.000Z 28.0 67 555.4000244140625 2024-07-07T09:05:43.000Z 28.0 66 555.20001220703125 2024-07-07T09:05:46.000Z 28.0 64 554.79998779296875 2024-07-07T09:05:51.000Z 28.0 62 555.4000244140625 2024-07-07T09:06:02.000Z 27.0 61 554.79998779296875 2024-07-07T09:06:06.000Z 27.0 64 554.5999755859375 2024-07-07T09:06:10.000Z 27.0 62 554.20001220703125 2024-07-07T09:06:13.000Z 27.0 62 554 2024-07-07T09:06:19.000Z 27.0 60 554 2024-07-07T09:06:28.000Z 28.0 62 553.79998779296875 2024-07-07T09:06:33.000Z 28.0 58 553.4000244140625 2024-07-07T09:06:35.000Z 28.0 61 553.4000244140625 2024-07-07T09:06:37.000Z 28.0 61 553.4000244140625 2024-07-07T09:06:47.000Z 28.0 60 553 2024-07-07T09:06:49.000Z 28.0 60 552.5999755859375 2024-07-07T09:06:55.000Z 28.0 61 552.5999755859375 2024-07-07T09:06:57.000Z 28.0 65 552.5999755859375 2024-07-07T09:06:58.000Z 28.0 62 552.4000244140625 2024-07-07T09:07:06.000Z 27.0 63 552.4000244140625 2024-07-07T09:07:09.000Z 27.0 66 552.20001220703125 2024-07-07T09:07:10.000Z 27.0 63 552.4000244140625 2024-07-07T09:07:11.000Z 27.0 59 552.4000244140625 2024-07-07T09:07:14.000Z 27.0 62 552.4000244140625 2024-07-07T09:07:15.000Z 27.0 63 552.4000244140625 2024-07-07T09:07:17.000Z 27.0 60 552.4000244140625 2024-07-07T09:07:22.000Z 27.0 57 552.4000244140625 2024-07-07T09:07:23.000Z 27.0 54 552.4000244140625 2024-07-07T09:07:30.000Z 27.0 58 552.4000244140625 2024-07-07T09:07:33.000Z 27.0 53 552.4000244140625 2024-07-07T09:07:34.000Z 27.0 56 552.4000244140625 2024-07-07T09:07:37.000Z 27.0 60 552.4000244140625 2024-07-07T09:07:38.000Z 27.0 68 552.4000244140625 2024-07-07T09:07:39.000Z 27.0 72 552.20001220703125 2024-07-07T09:07:40.000Z 27.0 72 552.4000244140625 2024-07-07T09:07:54.000Z 27.0 74 552.4000244140625 2024-07-07T09:07:58.000Z 27.0 74 552.4000244140625 2024-07-07T09:08:01.000Z 27.0 73 552.79998779296875 2024-07-07T09:08:09.000Z 27.0 76 552.79998779296875 2024-07-07T09:08:14.000Z 27.0 74 552.20001220703125 2024-07-07T09:08:25.000Z 27.0 77 552 2024-07-07T09:08:26.000Z 27.0 76 552 2024-07-07T09:08:29.000Z 27.0 72 552.20001220703125 2024-07-07T09:08:31.000Z 27.0 70 552.20001220703125 2024-07-07T09:08:36.000Z 27.0 73 552 2024-07-07T09:08:37.000Z 27.0 70 552 2024-07-07T09:08:38.000Z 27.0 73 552 2024-07-07T09:08:40.000Z 27.0 70 552 2024-07-07T09:08:41.000Z 27.0 66 551.79998779296875 2024-07-07T09:08:42.000Z 27.0 66 552 2024-07-07T09:08:44.000Z 27.0 71 552.20001220703125 2024-07-07T09:08:47.000Z 27.0 74 552.20001220703125 2024-07-07T09:08:48.000Z 27.0 79 552.20001220703125 2024-07-07T09:08:50.000Z 27.0 82 552.5999755859375 2024-07-07T09:08:54.000Z 27.0 85 552.79998779296875 2024-07-07T09:08:56.000Z 27.0 85 553 2024-07-07T09:09:04.000Z 27.0 88 553.20001220703125 2024-07-07T09:09:07.000Z 27.0 85 553.20001220703125 2024-07-07T09:09:08.000Z 27.0 88 553.5999755859375 2024-07-07T09:09:12.000Z 27.0 87 554.20001220703125 2024-07-07T09:09:20.000Z 27.0 91 554.20001220703125 2024-07-07T09:09:28.000Z 27.0 89 554.4000244140625 2024-07-07T09:09:37.000Z 27.0 87 554.4000244140625 2024-07-07T09:09:46.000Z 27.0 88 554.20001220703125 2024-07-07T09:09:53.000Z 27.0 84 554.4000244140625 2024-07-07T09:09:56.000Z 27.0 84 554.5999755859375 2024-07-07T09:10:04.000Z 27.0 80 554.5999755859375 2024-07-07T09:10:07.000Z 27.0 79 554.5999755859375 2024-07-07T09:10:10.000Z 27.0 79 554 2024-07-07T09:10:17.000Z 27.0 76 554 2024-07-07T09:10:18.000Z 27.0 78 554 2024-07-07T09:10:19.000Z 27.0 75 553.20001220703125 2024-07-07T09:10:27.000Z 27.0 75 552.5999755859375 2024-07-07T09:10:30.000Z 27.0 78 552.4000244140625 2024-07-07T09:10:33.000Z 27.0 83 552 2024-07-07T09:10:35.000Z 27.0 86 551.79998779296875 2024-07-07T09:10:37.000Z 27.0 90 551.5999755859375 2024-07-07T09:10:39.000Z 27.0 97 551.5999755859375 2024-07-07T09:10:40.000Z 27.0 97 551.20001220703125 2024-07-07T09:10:45.000Z 27.0 94 551 2024-07-07T09:10:47.000Z 27.0 92 550 2024-07-07T09:10:51.000Z 27.0 92 549.79998779296875 2024-07-07T09:10:52.000Z 27.0 92 548.5999755859375 2024-07-07T09:10:56.000Z 27.0 94 547.5999755859375 2024-07-07T09:11:01.000Z 27.0 94 546.79998779296875 2024-07-07T09:11:04.000Z 27.0 96 546.4000244140625 2024-07-07T09:11:05.000Z 27.0 97 546.20001220703125 2024-07-07T09:11:07.000Z 27.0 94 545.4000244140625 2024-07-07T09:11:12.000Z 27.0 97 544.20001220703125 2024-07-07T09:11:17.000Z 27.0 97 544.20001220703125 2024-07-07T09:11:18.000Z 27.0 94 543.5999755859375 2024-07-07T09:11:21.000Z 27.0 91 543.20001220703125 2024-07-07T09:11:23.000Z 27.0 91 542.4000244140625 2024-07-07T09:11:28.000Z 27.0 91 542.20001220703125 2024-07-07T09:11:29.000Z 27.0 91 542 2024-07-07T09:11:30.000Z 27.0 92 541 2024-07-07T09:11:34.000Z 27.0 92 540 2024-07-07T09:11:40.000Z 27.0 95 539.4000244140625 2024-07-07T09:11:43.000Z 27.0 93 538.5999755859375 2024-07-07T09:11:45.000Z 27.0 94 537.79998779296875 2024-07-07T09:11:49.000Z 27.0 91 537.4000244140625 2024-07-07T09:11:50.000Z 27.0 94 536.79998779296875 2024-07-07T09:11:56.000Z 27.0 97 536.5999755859375 2024-07-07T09:11:58.000Z 27.0 94 536.5999755859375 2024-07-07T09:12:03.000Z 28.0 90 536.4000244140625 2024-07-07T09:12:07.000Z 28.0 91 536.4000244140625 2024-07-07T09:12:08.000Z 28.0 93 536 2024-07-07T09:12:13.000Z 27.0 98 535.5999755859375 2024-07-07T09:12:17.000Z 27.0 101 535.4000244140625 2024-07-07T09:12:18.000Z 27.0 102 535.20001220703125 2024-07-07T09:12:22.000Z 27.0 104 534.79998779296875 2024-07-07T09:12:30.000Z 27.0 101 534.4000244140625 2024-07-07T09:12:34.000Z 27.0 102 533.5999755859375 2024-07-07T09:12:40.000Z 27.0 106 533.4000244140625 2024-07-07T09:12:42.000Z 27.0 109 533 2024-07-07T09:12:43.000Z 27.0 109 532.5999755859375 2024-07-07T09:12:50.000Z 27.0 106 532.4000244140625 2024-07-07T09:12:55.000Z 27.0 103 532.4000244140625 2024-07-07T09:13:08.000Z 27.0 99 532.20001220703125 2024-07-07T09:13:10.000Z 27.0 96 532 2024-07-07T09:13:11.000Z 27.0 95 532 2024-07-07T09:13:13.000Z 27.0 95 531.79998779296875 2024-07-07T09:13:15.000Z 27.0 94 531 2024-07-07T09:13:18.000Z 27.0 95 530.4000244140625 2024-07-07T09:13:22.000Z 27.0 96 530.4000244140625 2024-07-07T09:13:23.000Z 27.0 96 530.20001220703125 2024-07-07T09:13:25.000Z 27.0 99 530 2024-07-07T09:13:26.000Z 27.0 99 529.4000244140625 2024-07-07T09:13:29.000Z 27.0 99 529.20001220703125 2024-07-07T09:13:31.000Z 27.0 101 529 2024-07-07T09:13:35.000Z 27.0 103 528.5999755859375 2024-07-07T09:13:41.000Z 27.0 107 528.20001220703125 2024-07-07T09:13:45.000Z 27.0 109 528 2024-07-07T09:13:47.000Z 27.0 110 527.79998779296875 2024-07-07T09:13:49.000Z 27.0 110 527.20001220703125 2024-07-07T09:13:52.000Z 27.0 109 526.79998779296875 2024-07-07T09:13:54.000Z 27.0 110 526.5999755859375 2024-07-07T09:13:55.000Z 27.0 110 526.20001220703125 2024-07-07T09:13:58.000Z 27.0 106 525.4000244140625 2024-07-07T09:14:03.000Z 27.0 108 525.20001220703125 2024-07-07T09:14:04.000Z 27.0 108 525.20001220703125 2024-07-07T09:14:06.000Z 27.0 107 525 2024-07-07T09:14:08.000Z 27.0 110 524.4000244140625 2024-07-07T09:14:11.000Z 27.0 111 524.4000244140625 2024-07-07T09:14:12.000Z 27.0 111 524.20001220703125 2024-07-07T09:14:13.000Z 27.0 111 524 2024-07-07T09:14:16.000Z 27.0 111 523.79998779296875 2024-07-07T09:14:18.000Z 27.0 111 523.5999755859375 2024-07-07T09:14:19.000Z 27.0 111 523.4000244140625 2024-07-07T09:14:20.000Z 27.0 111 523.4000244140625 2024-07-07T09:14:22.000Z 27.0 111 523.20001220703125 2024-07-07T09:14:23.000Z 27.0 111 523 2024-07-07T09:14:25.000Z 27.0 111 522.20001220703125 2024-07-07T09:14:29.000Z 27.0 111 521.79998779296875 2024-07-07T09:14:32.000Z 27.0 108 521.5999755859375 2024-07-07T09:14:33.000Z 27.0 111 521.4000244140625 2024-07-07T09:14:34.000Z 27.0 110 521.4000244140625 2024-07-07T09:14:35.000Z 27.0 113 521 2024-07-07T09:14:36.000Z 27.0 113 520.20001220703125 2024-07-07T09:14:42.000Z 27.0 110 520 2024-07-07T09:14:44.000Z 27.0 109 520 2024-07-07T09:14:46.000Z 27.0 110 519.79998779296875 2024-07-07T09:14:47.000Z 27.0 109 519.20001220703125 2024-07-07T09:14:50.000Z 27.0 106 519.20001220703125 2024-07-07T09:14:51.000Z 27.0 109 519 2024-07-07T09:14:57.000Z 27.0 108 518.4000244140625 2024-07-07T09:15:09.000Z 27.0 108 518 2024-07-07T09:15:13.000Z 27.0 107 517.79998779296875 2024-07-07T09:15:16.000Z 27.0 106 517.5999755859375 2024-07-07T09:15:18.000Z 27.0 106 517.20001220703125 2024-07-07T09:15:20.000Z 27.0 105 516.79998779296875 2024-07-07T09:15:22.000Z 27.0 106 516.5999755859375 2024-07-07T09:15:23.000Z 27.0 106 515.5999755859375 2024-07-07T09:15:27.000Z 27.0 106 514.79998779296875 2024-07-07T09:15:30.000Z 27.0 106 514.4000244140625 2024-07-07T09:15:31.000Z 27.0 106 514 2024-07-07T09:15:33.000Z 27.0 108 513.4000244140625 2024-07-07T09:15:37.000Z 27.0 107 513.20001220703125 2024-07-07T09:15:39.000Z 27.0 108 513 2024-07-07T09:15:41.000Z 27.0 108 512.79998779296875 2024-07-07T09:15:49.000Z 27.0 108 512.4000244140625 2024-07-07T09:15:52.000Z 27.0 108 511.399993896484375 2024-07-07T09:15:56.000Z 27.0 109 510.20001220703125 2024-07-07T09:16:02.000Z 27.0 107 509.79998779296875 2024-07-07T09:16:06.000Z 27.0 103 509.600006103515625 2024-07-07T09:16:08.000Z 27.0 106 509.20001220703125 2024-07-07T09:16:12.000Z 27.0 105 509 2024-07-07T09:16:15.000Z 27.0 102 508.79998779296875 2024-07-07T09:16:16.000Z 27.0 105 508.600006103515625 2024-07-07T09:16:17.000Z 27.0 105 508.20001220703125 2024-07-07T09:16:19.000Z 27.0 107 507.399993896484375 2024-07-07T09:16:23.000Z 27.0 107 507 2024-07-07T09:16:24.000Z 27.0 108 506.600006103515625 2024-07-07T09:16:29.000Z 27.0 104 506.79998779296875 2024-07-07T09:16:31.000Z 27.0 107 506.399993896484375 2024-07-07T09:16:41.000Z 27.0 104 506.20001220703125 2024-07-07T09:16:51.000Z 27.0 107 506 2024-07-07T09:16:53.000Z 27.0 105 506 2024-07-07T09:16:57.000Z 27.0 101 506.20001220703125 2024-07-07T09:16:58.000Z 27.0 104 505.79998779296875 2024-07-07T09:17:07.000Z 27.0 106 505 2024-07-07T09:17:17.000Z 27.0 106 505 2024-07-07T09:17:18.000Z 27.0 106 505 2024-07-07T09:17:19.000Z 27.0 106 505 2024-07-07T09:17:21.000Z 27.0 107 505 2024-07-07T09:17:22.000Z 27.0 105 504.79998779296875 2024-07-07T09:19:54.000Z 27.0 99 504.79998779296875 2024-07-07T09:19:55.000Z 27.0 99 504.79998779296875 2024-07-07T09:19:57.000Z 27.0 100 504.79998779296875 2024-07-07T09:20:00.000Z 27.0 103 504.600006103515625 2024-07-07T09:20:03.000Z 27.0 104 504.399993896484375 2024-07-07T09:20:07.000Z 27.0 106 504.20001220703125 2024-07-07T09:20:11.000Z 27.0 103 504.20001220703125 2024-07-07T09:20:14.000Z 27.0 103 504 2024-07-07T09:20:16.000Z 27.0 103 504 2024-07-07T09:20:18.000Z 27.0 102 503.600006103515625 2024-07-07T09:20:21.000Z 27.0 102 503.20001220703125 2024-07-07T09:20:24.000Z 27.0 102 503.20001220703125 2024-07-07T09:20:25.000Z 27.0 99 503.399993896484375 2024-07-07T09:20:28.000Z 27.0 104 503.399993896484375 2024-07-07T09:20:30.000Z 27.0 104 503 2024-07-07T09:20:41.000Z 27.0 108 503 2024-07-07T09:20:42.000Z 27.0 109 503 2024-07-07T09:20:43.000Z 27.0 112 503 2024-07-07T09:20:45.000Z 27.0 116 503 2024-07-07T09:20:46.000Z 27.0 113 502.399993896484375 2024-07-07T09:20:56.000Z 27.0 110 502.399993896484375 2024-07-07T09:20:59.000Z 27.0 109 502.20001220703125 2024-07-07T09:21:08.000Z 27.0 106 502 2024-07-07T09:21:09.000Z 27.0 107 502.20001220703125 2024-07-07T09:21:13.000Z 27.0 104 502.399993896484375 2024-07-07T09:21:19.000Z 27.0 104 502.399993896484375 2024-07-07T09:21:23.000Z 27.0 107 502 2024-07-07T09:21:30.000Z 27.0 109 502 2024-07-07T09:21:31.000Z 27.0 111 502 2024-07-07T09:21:44.000Z 27.0 110 502.20001220703125 2024-07-07T09:21:55.000Z 27.0 106 502.20001220703125 2024-07-07T09:21:56.000Z 27.0 108 502.79998779296875 2024-07-07T09:22:05.000Z 27.0 109 503.20001220703125 2024-07-07T09:22:07.000Z 27.0 109 503.399993896484375 2024-07-07T09:22:08.000Z 27.0 112 503.600006103515625 2024-07-07T09:22:09.000Z 27.0 109 504 2024-07-07T09:22:17.000Z 27.0 106 504 2024-07-07T09:22:18.000Z 27.0 106 504.20001220703125 2024-07-07T09:22:19.000Z 27.0 107 505.600006103515625 2024-07-07T09:22:23.000Z 27.0 107 506.79998779296875 2024-07-07T09:22:27.000Z 27.0 108 507.600006103515625 2024-07-07T09:22:30.000Z 27.0 104 507.79998779296875 2024-07-07T09:22:31.000Z 27.0 103 508.600006103515625 2024-07-07T09:22:43.000Z 27.0 104 509.20001220703125 2024-07-07T09:22:46.000Z 27.0 103 509.79998779296875 2024-07-07T09:22:50.000Z 27.0 106 509.79998779296875 2024-07-07T09:22:52.000Z 27.0 102 509.20001220703125 2024-07-07T09:22:58.000Z 27.0 99 509.20001220703125 2024-07-07T09:22:59.000Z 27.0 99 509.20001220703125 2024-07-07T09:23:03.000Z 27.0 96 510.20001220703125 2024-07-07T09:23:07.000Z 27.0 95 510.399993896484375 2024-07-07T09:23:08.000Z 27.0 96 509.79998779296875 2024-07-07T09:23:15.000Z 27.0 94 509.20001220703125 2024-07-07T09:23:21.000Z 27.0 92 509.399993896484375 2024-07-07T09:23:32.000Z 27.0 91 508.399993896484375 2024-07-07T09:23:40.000Z 27.0 94 508.399993896484375 2024-07-07T09:23:42.000Z 27.0 100 508.399993896484375 2024-07-07T09:23:44.000Z 27.0 103 508 2024-07-07T09:23:48.000Z 27.0 106 507.399993896484375 2024-07-07T09:23:51.000Z 27.0 109 507.399993896484375 2024-07-07T09:23:53.000Z 27.0 110 507 2024-07-07T09:23:55.000Z 27.0 109 506.20001220703125 2024-07-07T09:24:01.000Z 27.0 106 505.79998779296875 2024-07-07T09:24:03.000Z 27.0 106 505.399993896484375 2024-07-07T09:24:05.000Z 27.0 110 505 2024-07-07T09:24:06.000Z 27.0 107 504.79998779296875 2024-07-07T09:24:09.000Z 27.0 108 504.600006103515625 2024-07-07T09:24:11.000Z 27.0 108 504.79998779296875 2024-07-07T09:24:18.000Z 27.0 109 504.600006103515625 2024-07-07T09:24:21.000Z 27.0 106 504.20001220703125 2024-07-07T09:24:26.000Z 27.0 103 504 2024-07-07T09:24:27.000Z 27.0 104 504 2024-07-07T09:24:28.000Z 27.0 104 504.399993896484375 2024-07-07T09:24:33.000Z 27.0 105 505.20001220703125 2024-07-07T09:24:39.000Z 27.0 102 505.399993896484375 2024-07-07T09:24:45.000Z 27.0 103 506 2024-07-07T09:24:48.000Z 27.0 101 506.600006103515625 2024-07-07T09:24:54.000Z 27.0 104 506.79998779296875 2024-07-07T09:24:56.000Z 27.0 103 506.600006103515625 2024-07-07T09:25:00.000Z 27.0 102 505.399993896484375 2024-07-07T09:25:06.000Z 27.0 103 504.79998779296875 2024-07-07T09:25:11.000Z 27.0 104 504.600006103515625 2024-07-07T09:25:15.000Z 27.0 101 504.79998779296875 2024-07-07T09:25:16.000Z 27.0 102 505.79998779296875 2024-07-07T09:25:26.000Z 27.0 100 506 2024-07-07T09:25:29.000Z 27.0 100 506.79998779296875 2024-07-07T09:25:39.000Z 27.0 100 507 2024-07-07T09:25:40.000Z 27.0 99 507.20001220703125 2024-07-07T09:25:45.000Z 27.0 100 507.399993896484375 2024-07-07T09:25:49.000Z 27.0 104 507 2024-07-07T09:25:52.000Z 27.0 105 505.79998779296875 2024-07-07T09:26:02.000Z 27.0 103 505.20001220703125 2024-07-07T09:26:04.000Z 27.0 105 504.399993896484375 2024-07-07T09:26:07.000Z 27.0 105 503.399993896484375 2024-07-07T09:26:13.000Z 27.0 106 503.20001220703125 2024-07-07T09:26:15.000Z 27.0 105 502.399993896484375 2024-07-07T09:26:24.000Z 27.0 105 502 2024-07-07T09:26:27.000Z 27.0 105 502.20001220703125 2024-07-07T09:26:29.000Z 27.0 100 501.399993896484375 2024-07-07T09:26:33.000Z 27.0 97 501.20001220703125 2024-07-07T09:26:34.000Z 27.0 97 500.79998779296875 2024-07-07T09:26:38.000Z 27.0 99 500.79998779296875 2024-07-07T09:26:39.000Z 27.0 97 500.20001220703125 2024-07-07T09:26:43.000Z 27.0 96 500 2024-07-07T09:26:44.000Z 27.0 96 499.20001220703125 2024-07-07T09:26:51.000Z 27.0 96 499 2024-07-07T09:26:53.000Z 27.0 98 499 2024-07-07T09:26:54.000Z 27.0 98 498.600006103515625 2024-07-07T09:26:58.000Z 27.0 99 497.79998779296875 2024-07-07T09:27:03.000Z 27.0 100 497.600006103515625 2024-07-07T09:27:06.000Z 27.0 98 497.399993896484375 2024-07-07T09:27:08.000Z 27.0 101 496.79998779296875 2024-07-07T09:27:11.000Z 27.0 97 496.600006103515625 2024-07-07T09:27:12.000Z 27.0 98 496.20001220703125 2024-07-07T09:27:18.000Z 27.0 97 496 2024-07-07T09:27:19.000Z 27.0 99 495.79998779296875 2024-07-07T09:27:22.000Z 27.0 99 495.600006103515625 2024-07-07T09:27:24.000Z 27.0 100 495 2024-07-07T09:27:30.000Z 27.0 99 494.79998779296875 2024-07-07T09:27:31.000Z 27.0 101 494 2024-07-07T09:27:34.000Z 27.0 101 493.600006103515625 2024-07-07T09:27:36.000Z 27.0 102 493.399993896484375 2024-07-07T09:27:39.000Z 27.0 98 493.20001220703125 2024-07-07T09:27:40.000Z 27.0 99 492.79998779296875 2024-07-07T09:27:45.000Z 27.0 99 492.600006103515625 2024-07-07T09:27:47.000Z 27.0 101 492.600006103515625 2024-07-07T09:27:48.000Z 27.0 102 492.20001220703125 2024-07-07T09:27:51.000Z 27.0 101 492 2024-07-07T09:27:53.000Z 27.0 102 491.600006103515625 2024-07-07T09:27:55.000Z 27.0 101 491.600006103515625 2024-07-07T09:27:56.000Z 27.0 98 491.600006103515625 2024-07-07T09:27:57.000Z 27.0 98 491.600006103515625 2024-07-07T09:28:01.000Z 27.0 97 490.600006103515625 2024-07-07T09:28:07.000Z 27.0 94 490.600006103515625 2024-07-07T09:28:08.000Z 27.0 93 490.600006103515625 2024-07-07T09:28:09.000Z 27.0 93 489.399993896484375 2024-07-07T09:28:18.000Z 27.0 93 488.20001220703125 2024-07-07T09:28:25.000Z 27.0 94 487.600006103515625 2024-07-07T09:28:30.000Z 27.0 93 487.399993896484375 2024-07-07T09:28:41.000Z 27.0 92 487 2024-07-07T09:28:48.000Z 27.0 92 487.600006103515625 2024-07-07T09:28:59.000Z 27.0 88 487.600006103515625 2024-07-07T09:29:12.000Z 26.0 89 487.399993896484375 2024-07-07T09:29:13.000Z 26.0 85 486 2024-07-07T09:29:19.000Z 26.0 83 485.600006103515625 2024-07-07T09:29:23.000Z 27.0 84 485.399993896484375 2024-07-07T09:29:24.000Z 27.0 86 484.79998779296875 2024-07-07T09:29:30.000Z 27.0 87 483.79998779296875 2024-07-07T09:29:34.000Z 27.0 87 483.600006103515625 2024-07-07T09:29:35.000Z 27.0 86 483.399993896484375 2024-07-07T09:29:38.000Z 27.0 83 482.600006103515625 2024-07-07T09:29:42.000Z 27.0 82 482.600006103515625 2024-07-07T09:29:45.000Z 27.0 81 482.600006103515625 2024-07-07T09:29:49.000Z 27.0 84 481.399993896484375 2024-07-07T09:29:58.000Z 27.0 82 481.20001220703125 2024-07-07T09:29:59.000Z 27.0 82 480.399993896484375 2024-07-07T09:30:03.000Z 27.0 82 479.600006103515625 2024-07-07T09:30:08.000Z 27.0 85 479.20001220703125 2024-07-07T09:30:10.000Z 27.0 82 478.79998779296875 2024-07-07T09:30:14.000Z 27.0 85 478.20001220703125 2024-07-07T09:30:22.000Z 27.0 84 478 2024-07-07T09:30:24.000Z 27.0 84 477 2024-07-07T09:30:28.000Z 27.0 89 476.600006103515625 2024-07-07T09:30:32.000Z 27.0 92 476.399993896484375 2024-07-07T09:30:33.000Z 27.0 90 476 2024-07-07T09:30:35.000Z 27.0 90 475.600006103515625 2024-07-07T09:30:37.000Z 27.0 90 475.600006103515625 2024-07-07T09:30:39.000Z 27.0 90 475.399993896484375 2024-07-07T09:30:40.000Z 27.0 87 475.399993896484375 2024-07-07T09:30:41.000Z 27.0 90 475.20001220703125 2024-07-07T09:30:46.000Z 27.0 93 475 2024-07-07T09:30:48.000Z 27.0 96 475.20001220703125 2024-07-07T09:30:55.000Z 27.0 98 475.79998779296875 2024-07-07T09:30:58.000Z 27.0 96 476.20001220703125 2024-07-07T09:30:59.000Z 27.0 96 476.79998779296875 2024-07-07T09:31:02.000Z 27.0 97 477 2024-07-07T09:31:03.000Z 27.0 96 477.399993896484375 2024-07-07T09:31:05.000Z 27.0 96 477.600006103515625 2024-07-07T09:31:07.000Z 27.0 97 477.79998779296875 2024-07-07T09:31:09.000Z 27.0 96 476.399993896484375 2024-07-07T09:31:22.000Z 27.0 97 475.79998779296875 2024-07-07T09:31:25.000Z 27.0 95 475.600006103515625 2024-07-07T09:31:27.000Z 27.0 99 474.79998779296875 2024-07-07T09:31:33.000Z 27.0 97 474.20001220703125 2024-07-07T09:31:36.000Z 27.0 95 474 2024-07-07T09:31:37.000Z 27.0 98 474 2024-07-07T09:31:38.000Z 27.0 94 473.79998779296875 2024-07-07T09:31:40.000Z 27.0 94 472.79998779296875 2024-07-07T09:31:46.000Z 27.0 94 471.399993896484375 2024-07-07T09:31:50.000Z 27.0 94 470.399993896484375 2024-07-07T09:31:54.000Z 27.0 94 470.20001220703125 2024-07-07T09:31:56.000Z 27.0 95 470 2024-07-07T09:31:58.000Z 27.0 92 469.20001220703125 2024-07-07T09:32:02.000Z 27.0 93 468.399993896484375 2024-07-07T09:32:07.000Z 27.0 92 468.20001220703125 2024-07-07T09:32:09.000Z 27.0 93 467.600006103515625 2024-07-07T09:32:14.000Z 27.0 96 466.79998779296875 2024-07-07T09:32:17.000Z 27.0 94 466.600006103515625 2024-07-07T09:32:18.000Z 27.0 94 466.399993896484375 2024-07-07T09:32:21.000Z 27.0 91 465.79998779296875 2024-07-07T09:32:24.000Z 27.0 92 464.79998779296875 2024-07-07T09:32:28.000Z 27.0 94 464.20001220703125 2024-07-07T09:32:30.000Z 27.0 94 463.600006103515625 2024-07-07T09:32:32.000Z 27.0 93 463.20001220703125 2024-07-07T09:32:36.000Z 27.0 96 463.20001220703125 2024-07-07T09:32:39.000Z 27.0 94 462.600006103515625 2024-07-07T09:32:47.000Z 27.0 93 462.600006103515625 2024-07-07T09:32:53.000Z 27.0 94 462.600006103515625 2024-07-07T09:32:56.000Z 27.0 91 463.20001220703125 2024-07-07T09:33:03.000Z 27.0 88 462.600006103515625 2024-07-07T09:33:10.000Z 27.0 87 462.399993896484375 2024-07-07T09:33:12.000Z 27.0 88 462.399993896484375 2024-07-07T09:33:14.000Z 27.0 91 462.600006103515625 2024-07-07T09:33:20.000Z 27.0 94 462.79998779296875 2024-07-07T09:33:22.000Z 27.0 94 464 2024-07-07T09:33:25.000Z 27.0 96 464 2024-07-07T09:33:28.000Z 27.0 93 464.20001220703125 2024-07-07T09:33:29.000Z 27.0 93 465 2024-07-07T09:33:34.000Z 27.0 94 464.79998779296875 2024-07-07T09:33:35.000Z 27.0 95 464.79998779296875 2024-07-07T09:33:36.000Z 27.0 95 464.600006103515625 2024-07-07T09:33:38.000Z 27.0 94 464.600006103515625 2024-07-07T09:33:51.000Z 27.0 94 464.600006103515625 2024-07-07T09:33:52.000Z 27.0 93 463.79998779296875 2024-07-07T09:33:56.000Z 27.0 94 463 2024-07-07T09:34:02.000Z 27.0 97 462.600006103515625 2024-07-07T09:34:04.000Z 27.0 97 462.399993896484375 2024-07-07T09:34:05.000Z 27.0 97 462.20001220703125 2024-07-07T09:34:07.000Z 27.0 94 462 2024-07-07T09:34:08.000Z 27.0 95 461.600006103515625 2024-07-07T09:34:10.000Z 27.0 95 461 2024-07-07T09:34:12.000Z 27.0 95 460.600006103515625 2024-07-07T09:34:20.000Z 27.0 94 460.399993896484375 2024-07-07T09:34:22.000Z 27.0 94 460.20001220703125 2024-07-07T09:34:25.000Z 27.0 97 459.600006103515625 2024-07-07T09:34:30.000Z 27.0 94 459.399993896484375 2024-07-07T09:34:31.000Z 27.0 96 458.20001220703125 2024-07-07T09:34:35.000Z 27.0 97 457.20001220703125 2024-07-07T09:34:40.000Z 27.0 96 456.399993896484375 2024-07-07T09:34:44.000Z 27.0 96 456 2024-07-07T09:34:46.000Z 27.0 98 454.600006103515625 2024-07-07T09:34:52.000Z 27.0 96 454.399993896484375 2024-07-07T09:34:55.000Z 27.0 97 453.600006103515625 2024-07-07T09:35:02.000Z 27.0 96 453.20001220703125 2024-07-07T09:35:04.000Z 27.0 99 452.79998779296875 2024-07-07T09:35:06.000Z 27.0 96 452.399993896484375 2024-07-07T09:35:08.000Z 27.0 96 451.399993896484375 2024-07-07T09:35:14.000Z 27.0 97 450.600006103515625 2024-07-07T09:35:17.000Z 27.0 95 450.20001220703125 2024-07-07T09:35:18.000Z 27.0 96 449 2024-07-07T09:35:22.000Z 27.0 95 448.20001220703125 2024-07-07T09:35:26.000Z 27.0 98 448.20001220703125 2024-07-07T09:35:28.000Z 27.0 98 448 2024-07-07T09:35:30.000Z 27.0 97 446.79998779296875 2024-07-07T09:35:38.000Z 27.0 100 446.600006103515625 2024-07-07T09:35:39.000Z 27.0 100 446.20001220703125 2024-07-07T09:35:42.000Z 27.0 103 445.79998779296875 2024-07-07T09:35:46.000Z 27.0 100 445.600006103515625 2024-07-07T09:35:49.000Z 27.0 100 445.399993896484375 2024-07-07T09:35:52.000Z 27.0 100 445.20001220703125 2024-07-07T09:35:58.000Z 27.0 104 445 2024-07-07T09:36:01.000Z 27.0 101 445.20001220703125 2024-07-07T09:36:03.000Z 27.0 99 445.399993896484375 2024-07-07T09:36:06.000Z 27.0 101 446.20001220703125 2024-07-07T09:36:14.000Z 27.0 104 446.399993896484375 2024-07-07T09:36:15.000Z 27.0 105 446.600006103515625 2024-07-07T09:36:16.000Z 27.0 106 446.79998779296875 2024-07-07T09:36:19.000Z 27.0 103 447.399993896484375 2024-07-07T09:36:28.000Z 27.0 98 447.79998779296875 2024-07-07T09:36:31.000Z 27.0 95 448.79998779296875 2024-07-07T09:36:37.000Z 27.0 95 449.79998779296875 2024-07-07T09:36:41.000Z 27.0 95 450.79998779296875 2024-07-07T09:36:52.000Z 27.0 95 451 2024-07-07T09:36:53.000Z 27.0 97 451.399993896484375 2024-07-07T09:36:56.000Z 27.0 94 452 2024-07-07T09:37:00.000Z 27.0 94 453.20001220703125 2024-07-07T09:37:05.000Z 27.0 94 453.399993896484375 2024-07-07T09:37:06.000Z 27.0 94 454.600006103515625 2024-07-07T09:37:11.000Z 27.0 95 455.79998779296875 2024-07-07T09:37:15.000Z 27.0 96 456.20001220703125 2024-07-07T09:37:18.000Z 27.0 95 456.79998779296875 2024-07-07T09:37:30.000Z 27.0 96 457.79998779296875 2024-07-07T09:37:38.000Z 27.0 97 458.79998779296875 2024-07-07T09:37:42.000Z 28.0 94 459.20001220703125 2024-07-07T09:37:44.000Z 28.0 96 459.600006103515625 2024-07-07T09:37:45.000Z 28.0 97 459.79998779296875 2024-07-07T09:37:46.000Z 28.0 94 460.20001220703125 2024-07-07T09:37:49.000Z 28.0 97 460.600006103515625 2024-07-07T09:37:56.000Z 27.0 97 460.79998779296875 2024-07-07T09:38:04.000Z 27.0 101 460.79998779296875 2024-07-07T09:38:07.000Z 27.0 101 460.20001220703125 2024-07-07T09:38:15.000Z 27.0 100 459 2024-07-07T09:38:19.000Z 27.0 103 458.600006103515625 2024-07-07T09:38:21.000Z 27.0 102 458 2024-07-07T09:38:24.000Z 27.0 99 458 2024-07-07T09:38:25.000Z 27.0 101 458 2024-07-07T09:38:26.000Z 27.0 98 457.79998779296875 2024-07-07T09:38:27.000Z 27.0 102 457.79998779296875 2024-07-07T09:38:31.000Z 28.0 98 458 2024-07-07T09:38:37.000Z 28.0 98 457.20001220703125 2024-07-07T09:38:46.000Z 28.0 96 457 2024-07-07T09:38:47.000Z 28.0 96 455.79998779296875 2024-07-07T09:38:53.000Z 28.0 93 456 2024-07-07T09:38:56.000Z 28.0 92 456.20001220703125 2024-07-07T09:39:02.000Z 28.0 89 456 2024-07-07T09:39:06.000Z 28.0 88 454.79998779296875 2024-07-07T09:39:11.000Z 28.0 89 453.600006103515625 2024-07-07T09:39:16.000Z 28.0 89 452.79998779296875 2024-07-07T09:39:19.000Z 28.0 90 452.600006103515625 2024-07-07T09:39:20.000Z 28.0 90 452.399993896484375 2024-07-07T09:39:21.000Z 28.0 90 451.399993896484375 2024-07-07T09:39:26.000Z 28.0 92 450.79998779296875 2024-07-07T09:39:29.000Z 28.0 92 450.20001220703125 2024-07-07T09:39:31.000Z 28.0 92 449 2024-07-07T09:39:36.000Z 28.0 90 448.20001220703125 2024-07-07T09:39:39.000Z 28.0 93 448 2024-07-07T09:39:41.000Z 28.0 92 447.79998779296875 2024-07-07T09:39:43.000Z 28.0 90 447.20001220703125 2024-07-07T09:39:45.000Z 28.0 87 446.399993896484375 2024-07-07T09:39:52.000Z 28.0 87 445.399993896484375 2024-07-07T09:39:54.000Z 28.0 85 445.20001220703125 2024-07-07T09:39:56.000Z 28.0 88 445 2024-07-07T09:39:57.000Z 28.0 85 444.600006103515625 2024-07-07T09:40:00.000Z 28.0 88 444.20001220703125 2024-07-07T09:40:02.000Z 28.0 85 443 2024-07-07T09:40:06.000Z 28.0 84 442.20001220703125 2024-07-07T09:40:09.000Z 28.0 81 442 2024-07-07T09:40:10.000Z 28.0 81 441.399993896484375 2024-07-07T09:40:15.000Z 28.0 84 440.79998779296875 2024-07-07T09:40:17.000Z 28.0 82 439.79998779296875 2024-07-07T09:40:23.000Z 28.0 82 439.20001220703125 2024-07-07T09:40:25.000Z 28.0 86 438.600006103515625 2024-07-07T09:40:28.000Z 28.0 84 437.399993896484375 2024-07-07T09:40:32.000Z 28.0 81 437.20001220703125 2024-07-07T09:40:34.000Z 28.0 84 436.79998779296875 2024-07-07T09:40:36.000Z 28.0 83 436.399993896484375 2024-07-07T09:40:38.000Z 28.0 83 436 2024-07-07T09:40:40.000Z 28.0 86 435.20001220703125 2024-07-07T09:40:44.000Z 28.0 88 434.20001220703125 2024-07-07T09:40:48.000Z 28.0 90 434 2024-07-07T09:40:49.000Z 28.0 89 433 2024-07-07T09:40:52.000Z 28.0 88 432 2024-07-07T09:40:55.000Z 28.0 89 431.600006103515625 2024-07-07T09:40:58.000Z 28.0 87 431 2024-07-07T09:41:00.000Z 28.0 90 430.79998779296875 2024-07-07T09:41:01.000Z 28.0 90 430 2024-07-07T09:41:04.000Z 28.0 88 428.79998779296875 2024-07-07T09:41:08.000Z 28.0 89 427.399993896484375 2024-07-07T09:41:13.000Z 28.0 92 427 2024-07-07T09:41:14.000Z 28.0 91 426.399993896484375 2024-07-07T09:41:16.000Z 28.0 89 425.399993896484375 2024-07-07T09:41:20.000Z 28.0 89 425 2024-07-07T09:41:22.000Z 28.0 89 424.20001220703125 2024-07-07T09:41:25.000Z 28.0 90 423.600006103515625 2024-07-07T09:41:28.000Z 29.0 89 423.20001220703125 2024-07-07T09:41:30.000Z 29.0 86 423.20001220703125 2024-07-07T09:41:31.000Z 29.0 86 422 2024-07-07T09:41:36.000Z 29.0 86 421 2024-07-07T09:41:41.000Z 28.0 85 421 2024-07-07T09:41:42.000Z 28.0 87 420.600006103515625 2024-07-07T09:41:48.000Z 28.0 84 419.79998779296875 2024-07-07T09:41:55.000Z 28.0 81 419.20001220703125 2024-07-07T09:41:58.000Z 28.0 82 418.79998779296875 2024-07-07T09:42:01.000Z 28.0 82 417.600006103515625 2024-07-07T09:42:07.000Z 28.0 80 416.600006103515625 2024-07-07T09:42:11.000Z 28.0 83 416.600006103515625 2024-07-07T09:42:12.000Z 28.0 84 416.399993896484375 2024-07-07T09:42:14.000Z 28.0 84 416 2024-07-07T09:42:20.000Z 28.0 85 415.600006103515625 2024-07-07T09:42:22.000Z 28.0 84 415.20001220703125 2024-07-07T09:42:24.000Z 28.0 81 414.79998779296875 2024-07-07T09:42:25.000Z 28.0 84 414.399993896484375 2024-07-07T09:42:26.000Z 28.0 88 414.20001220703125 2024-07-07T09:42:27.000Z 28.0 88 413.600006103515625 2024-07-07T09:42:30.000Z 28.0 84 413.20001220703125 2024-07-07T09:42:32.000Z 28.0 82 412.20001220703125 2024-07-07T09:42:37.000Z 28.0 79 412 2024-07-07T09:42:38.000Z 28.0 79 411 2024-07-07T09:42:44.000Z 28.0 79 409.600006103515625 2024-07-07T09:42:49.000Z 28.0 79 409.20001220703125 2024-07-07T09:42:51.000Z 28.0 81 408.600006103515625 2024-07-07T09:42:56.000Z 28.0 81 407.600006103515625 2024-07-07T09:43:01.000Z 28.0 81 407.20001220703125 2024-07-07T09:43:02.000Z 28.0 82 406.79998779296875 2024-07-07T09:43:04.000Z 28.0 85 406.399993896484375 2024-07-07T09:43:07.000Z 28.0 82 406.20001220703125 2024-07-07T09:43:09.000Z 28.0 81 405.79998779296875 2024-07-07T09:43:10.000Z 28.0 84 405.600006103515625 2024-07-07T09:43:11.000Z 28.0 81 405.600006103515625 2024-07-07T09:43:12.000Z 28.0 81 405.399993896484375 2024-07-07T09:43:14.000Z 28.0 83 405.20001220703125 2024-07-07T09:43:18.000Z 28.0 83 404.600006103515625 2024-07-07T09:43:21.000Z 28.0 87 404.600006103515625 2024-07-07T09:43:22.000Z 29.0 88 404.399993896484375 2024-07-07T09:43:23.000Z 28.0 91 404.20001220703125 2024-07-07T09:43:24.000Z 29.0 93 404.20001220703125 2024-07-07T09:43:25.000Z 29.0 94 403.79998779296875 2024-07-07T09:43:30.000Z 29.0 96 403.79998779296875 2024-07-07T09:43:32.000Z 29.0 97 403.399993896484375 2024-07-07T09:43:34.000Z 29.0 94 402.79998779296875 2024-07-07T09:43:35.000Z 29.0 95 402.399993896484375 2024-07-07T09:43:36.000Z 29.0 96 401.79998779296875 2024-07-07T09:43:40.000Z 29.0 94 401.79998779296875 2024-07-07T09:43:41.000Z 29.0 94 401.79998779296875 2024-07-07T09:43:43.000Z 29.0 92 400.600006103515625 2024-07-07T09:43:47.000Z 29.0 92 400.399993896484375 2024-07-07T09:43:49.000Z 29.0 91 400.399993896484375 2024-07-07T09:43:54.000Z 29.0 94 400.399993896484375 2024-07-07T09:43:56.000Z 29.0 91 400 2024-07-07T09:44:00.000Z 29.0 92 399.79998779296875 2024-07-07T09:44:03.000Z 29.0 89 399.79998779296875 2024-07-07T09:44:04.000Z 29.0 84 399.79998779296875 2024-07-07T09:44:13.000Z 29.0 81 399.79998779296875 2024-07-07T09:44:16.000Z 29.0 78 399.600006103515625 2024-07-07T09:44:19.000Z 29.0 77 398.79998779296875 2024-07-07T09:44:25.000Z 29.0 75 398.79998779296875 2024-07-07T09:44:26.000Z 29.0 79 398.600006103515625 2024-07-07T09:44:28.000Z 29.0 78 397.399993896484375 2024-07-07T09:44:35.000Z 29.0 80 396.79998779296875 2024-07-07T09:44:38.000Z 29.0 82 396.399993896484375 2024-07-07T09:44:40.000Z 29.0 82 395.600006103515625 2024-07-07T09:44:44.000Z 29.0 79 395.20001220703125 2024-07-07T09:44:46.000Z 29.0 79 394.79998779296875 2024-07-07T09:44:48.000Z 29.0 79 394 2024-07-07T09:44:51.000Z 29.0 80 393 2024-07-07T09:44:57.000Z 29.0 82 392.600006103515625 2024-07-07T09:44:59.000Z 29.0 82 391.79998779296875 2024-07-07T09:45:03.000Z 29.0 79 391 2024-07-07T09:45:05.000Z 29.0 76 390.399993896484375 2024-07-07T09:45:09.000Z 29.0 78 390.399993896484375 2024-07-07T09:45:10.000Z 29.0 79 390 2024-07-07T09:45:12.000Z 29.0 83 389.399993896484375 2024-07-07T09:45:15.000Z 29.0 85 389 2024-07-07T09:45:16.000Z 29.0 88 388.600006103515625 2024-07-07T09:45:18.000Z 29.0 91 388.600006103515625 2024-07-07T09:45:19.000Z 29.0 91 388.399993896484375 2024-07-07T09:45:24.000Z 29.0 92 388 2024-07-07T09:45:27.000Z 29.0 88 388 2024-07-07T09:45:28.000Z 29.0 91 388 2024-07-07T09:45:34.000Z 29.0 92 381.20001220703125 2024-07-07T09:50:01.000Z 30.0 95 381.399993896484375 2024-07-07T09:50:03.000Z 30.0 92 380.79998779296875 2024-07-07T09:50:15.000Z 30.0 91 380.399993896484375 2024-07-07T09:50:25.000Z 30.0 93 380.399993896484375 2024-07-07T09:50:27.000Z 30.0 96 380.399993896484375 2024-07-07T09:50:30.000Z 30.0 93 380.20001220703125 2024-07-07T09:50:34.000Z 30.0 95 379.399993896484375 2024-07-07T09:50:38.000Z 31.0 94 379.20001220703125 2024-07-07T09:50:39.000Z 30.0 94 378.600006103515625 2024-07-07T09:50:41.000Z 31.0 91 378.20001220703125 2024-07-07T09:50:43.000Z 31.0 93 377.79998779296875 2024-07-07T09:50:45.000Z 31.0 97 377.79998779296875 2024-07-07T09:50:47.000Z 31.0 94 378 2024-07-07T09:50:51.000Z 31.0 94 378.600006103515625 2024-07-07T09:50:55.000Z 31.0 91 379 2024-07-07T09:50:59.000Z 31.0 94 379.20001220703125 2024-07-07T09:51:00.000Z 31.0 92 379.600006103515625 2024-07-07T09:51:02.000Z 31.0 92 380.20001220703125 2024-07-07T09:51:06.000Z 31.0 96 380.600006103515625 2024-07-07T09:51:09.000Z 31.0 93 381.399993896484375 2024-07-07T09:51:16.000Z 31.0 94 381.600006103515625 2024-07-07T09:51:25.000Z 31.0 91 381.399993896484375 2024-07-07T09:51:26.000Z 31.0 88 382 2024-07-07T09:51:35.000Z 31.0 91 381.600006103515625 2024-07-07T09:51:37.000Z 31.0 90 381.600006103515625 2024-07-07T09:51:49.000Z 31.0 91 381.79998779296875 2024-07-07T09:51:52.000Z 31.0 88 382 2024-07-07T09:51:55.000Z 31.0 91 382 2024-07-07T09:51:58.000Z 31.0 96 382.20001220703125 2024-07-07T09:51:59.000Z 31.0 99 381.79998779296875 2024-07-07T09:52:02.000Z 31.0 103 381.600006103515625 2024-07-07T09:52:04.000Z 31.0 100 380.79998779296875 2024-07-07T09:52:11.000Z 31.0 97 380.79998779296875 2024-07-07T09:52:12.000Z 31.0 100 381.20001220703125 2024-07-07T09:52:15.000Z 31.0 106 381.20001220703125 2024-07-07T09:52:16.000Z 31.0 106 380.79998779296875 2024-07-07T09:52:23.000Z 31.0 106 380.399993896484375 2024-07-07T09:52:28.000Z 31.0 107 380 2024-07-07T09:52:32.000Z 31.0 104 380.600006103515625 2024-07-07T09:52:35.000Z 31.0 106 381.399993896484375 2024-07-07T09:52:41.000Z 31.0 104 382.399993896484375 2024-07-07T09:52:48.000Z 31.0 103 380.79998779296875 2024-07-07T09:52:59.000Z 31.0 104 380.20001220703125 2024-07-07T09:53:02.000Z 31.0 103 379.399993896484375 2024-07-07T09:53:11.000Z 31.0 103 379.600006103515625 2024-07-07T09:53:12.000Z 31.0 99 379.600006103515625 2024-07-07T09:53:13.000Z 31.0 103 380.20001220703125 2024-07-07T09:53:25.000Z 31.0 102 380.20001220703125 2024-07-07T09:53:29.000Z 30.0 99 380 2024-07-07T09:53:30.000Z 30.0 102 379 2024-07-07T09:53:36.000Z 30.0 102 378.600006103515625 2024-07-07T09:53:40.000Z 30.0 104 378 2024-07-07T09:53:44.000Z 31.0 101 377.399993896484375 2024-07-07T09:53:51.000Z 31.0 101 377 2024-07-07T09:53:57.000Z 31.0 98 377.20001220703125 2024-07-07T09:54:03.000Z 31.0 95 377 2024-07-07T09:54:04.000Z 31.0 96 376.79998779296875 2024-07-07T09:54:13.000Z 31.0 96 376.79998779296875 2024-07-07T09:54:15.000Z 31.0 95 376.79998779296875 2024-07-07T09:54:29.000Z 31.0 99 377 2024-07-07T09:54:31.000Z 31.0 96 377.399993896484375 2024-07-07T09:54:39.000Z 31.0 99 377.600006103515625 2024-07-07T09:54:41.000Z 31.0 95 377.600006103515625 2024-07-07T09:54:42.000Z 31.0 93 377.79998779296875 2024-07-07T09:54:45.000Z 31.0 92 379.20001220703125 2024-07-07T09:54:51.000Z 31.0 93 380.20001220703125 2024-07-07T09:54:54.000Z 31.0 91 380.600006103515625 2024-07-07T09:54:56.000Z 31.0 91 380.79998779296875 2024-07-07T09:54:58.000Z 31.0 91 381 2024-07-07T09:54:59.000Z 31.0 94 381.399993896484375 2024-07-07T09:55:00.000Z 31.0 95 381.79998779296875 2024-07-07T09:55:03.000Z 31.0 98 382.20001220703125 2024-07-07T09:55:08.000Z 31.0 100 382.399993896484375 2024-07-07T09:55:10.000Z 31.0 102 383.399993896484375 2024-07-07T09:55:19.000Z 31.0 104 383.600006103515625 2024-07-07T09:55:20.000Z 31.0 105 384.79998779296875 2024-07-07T09:55:31.000Z 31.0 107 385.79998779296875 2024-07-07T09:55:34.000Z 31.0 107 386.79998779296875 2024-07-07T09:55:39.000Z 31.0 107 387.20001220703125 2024-07-07T09:55:43.000Z 31.0 107 387.79998779296875 2024-07-07T09:55:46.000Z 31.0 105 388.600006103515625 2024-07-07T09:55:53.000Z 31.0 106 388.79998779296875 2024-07-07T09:55:55.000Z 31.0 105 389 2024-07-07T09:56:01.000Z 31.0 106 389.20001220703125 2024-07-07T09:56:02.000Z 31.0 109 389.20001220703125 2024-07-07T09:56:04.000Z 31.0 108 389.20001220703125 2024-07-07T09:56:06.000Z 31.0 112 389.399993896484375 2024-07-07T09:56:12.000Z 31.0 112 390 2024-07-07T09:56:15.000Z 31.0 112 390.600006103515625 2024-07-07T09:56:17.000Z 31.0 115 391.20001220703125 2024-07-07T09:56:19.000Z 31.0 115 392.399993896484375 2024-07-07T09:56:23.000Z 31.0 116 393 2024-07-07T09:56:29.000Z 31.0 116 393 2024-07-07T09:56:37.000Z 32.0 119 393.399993896484375 2024-07-07T09:56:43.000Z 32.0 119 393.399993896484375 2024-07-07T09:56:44.000Z 32.0 119 394.600006103515625 2024-07-07T09:56:49.000Z 32.0 119 395.399993896484375 2024-07-07T09:56:53.000Z 32.0 119 395.600006103515625 2024-07-07T09:56:54.000Z 32.0 121 396 2024-07-07T09:56:59.000Z 32.0 118 395.79998779296875 2024-07-07T09:57:09.000Z 32.0 115 393.399993896484375 2024-07-07T09:57:18.000Z 32.0 114 391.399993896484375 2024-07-07T09:57:19.000Z 32.0 113 390.20001220703125 2024-07-07T09:57:20.000Z 32.0 113 389 2024-07-07T09:57:22.000Z 32.0 111 388.600006103515625 2024-07-07T09:57:23.000Z 32.0 111 387.79998779296875 2024-07-07T09:57:25.000Z 31.0 109 389 2024-07-07T09:57:27.000Z 31.0 107 388.399993896484375 2024-07-07T09:57:29.000Z 31.0 103 387.399993896484375 2024-07-07T09:57:31.000Z 31.0 100 386.600006103515625 2024-07-07T09:57:33.000Z 31.0 97 386.20001220703125 2024-07-07T09:57:34.000Z 31.0 96 385 2024-07-07T09:57:36.000Z 31.0 93 383.600006103515625 2024-07-07T09:57:38.000Z 31.0 91 382.399993896484375 2024-07-07T09:57:41.000Z 31.0 89 381.399993896484375 2024-07-07T09:57:45.000Z 31.0 87 380.20001220703125 2024-07-07T09:57:52.000Z 31.0 86 388.600006103515625 2024-07-07T09:57:56.000Z 31.0 85 391 2024-07-07T09:57:57.000Z 31.0 85 392.600006103515625 2024-07-07T09:57:59.000Z 31.0 85 392.79998779296875 2024-07-07T09:58:05.000Z 31.0 89 393 2024-07-07T09:58:08.000Z 31.0 86 393 2024-07-07T09:58:09.000Z 31.0 80 393 2024-07-07T09:58:11.000Z 31.0 77 393 2024-07-07T09:58:12.000Z 31.0 75 392.600006103515625 2024-07-07T09:58:26.000Z 31.0 76 393.79998779296875 2024-07-07T09:58:42.000Z 31.0 74 394.79998779296875 2024-07-07T09:58:49.000Z 31.0 74 395 2024-07-07T09:58:51.000Z 31.0 73 395.20001220703125 2024-07-07T09:58:52.000Z 31.0 74 395.600006103515625 2024-07-07T09:58:54.000Z 31.0 78 395.79998779296875 2024-07-07T09:58:56.000Z 31.0 79 396.20001220703125 2024-07-07T09:58:58.000Z 31.0 82 396.399993896484375 2024-07-07T09:59:00.000Z 31.0 83 396.399993896484375 2024-07-07T09:59:02.000Z 31.0 86 397 2024-07-07T09:59:06.000Z 31.0 87 397.20001220703125 2024-07-07T09:59:07.000Z 31.0 88 398 2024-07-07T09:59:12.000Z 31.0 91 398.20001220703125 2024-07-07T09:59:13.000Z 31.0 90 398.20001220703125 2024-07-07T09:59:14.000Z 31.0 91 398.399993896484375 2024-07-07T09:59:15.000Z 31.0 91 399.399993896484375 2024-07-07T09:59:22.000Z 31.0 91 400.600006103515625 2024-07-07T09:59:28.000Z 31.0 88 400.79998779296875 2024-07-07T09:59:31.000Z 31.0 85 401 2024-07-07T09:59:33.000Z 31.0 86 398.399993896484375 2024-07-07T09:59:40.000Z 31.0 86 397.600006103515625 2024-07-07T09:59:41.000Z 30.0 85 397.20001220703125 2024-07-07T09:59:42.000Z 30.0 84 396.600006103515625 2024-07-07T09:59:45.000Z 30.0 87 396 2024-07-07T09:59:48.000Z 30.0 86 395.79998779296875 2024-07-07T09:59:50.000Z 30.0 86 395 2024-07-07T09:59:54.000Z 30.0 87 394.600006103515625 2024-07-07T09:59:57.000Z 30.0 92 394.20001220703125 2024-07-07T09:59:59.000Z 30.0 89 394 2024-07-07T10:00:01.000Z 30.0 88 393.399993896484375 2024-07-07T10:00:02.000Z 30.0 87 392.399993896484375 2024-07-07T10:00:06.000Z 31.0 90 391.20001220703125 2024-07-07T10:00:12.000Z 31.0 91 390.79998779296875 2024-07-07T10:00:14.000Z 31.0 91 390.399993896484375 2024-07-07T10:00:18.000Z 31.0 94 390.399993896484375 2024-07-07T10:00:24.000Z 31.0 92 390.600006103515625 2024-07-07T10:00:29.000Z 31.0 95 390.600006103515625 2024-07-07T10:00:30.000Z 31.0 92 390 2024-07-07T10:00:33.000Z 31.0 94 389.79998779296875 2024-07-07T10:00:36.000Z 31.0 94 388.79998779296875 2024-07-07T10:00:42.000Z 31.0 91 387.79998779296875 2024-07-07T10:00:47.000Z 31.0 91 387.79998779296875 2024-07-07T10:00:48.000Z 31.0 91 388.79998779296875 2024-07-07T10:00:58.000Z 31.0 94 388.600006103515625 2024-07-07T10:00:59.000Z 31.0 93 388 2024-07-07T10:01:04.000Z 31.0 91 388 2024-07-07T10:01:06.000Z 31.0 94 387.79998779296875 2024-07-07T10:01:08.000Z 31.0 91 387.79998779296875 2024-07-07T10:01:09.000Z 31.0 91 387.399993896484375 2024-07-07T10:01:10.000Z 31.0 92 386.20001220703125 2024-07-07T10:01:15.000Z 31.0 98 386 2024-07-07T10:01:16.000Z 31.0 101 385.79998779296875 2024-07-07T10:01:17.000Z 31.0 104 385.20001220703125 2024-07-07T10:01:21.000Z 31.0 105 385.20001220703125 2024-07-07T10:01:22.000Z 31.0 105 384.79998779296875 2024-07-07T10:01:25.000Z 31.0 101 384.399993896484375 2024-07-07T10:01:33.000Z 31.0 98 384.399993896484375 2024-07-07T10:01:35.000Z 31.0 100 384.20001220703125 2024-07-07T10:01:36.000Z 31.0 99 384 2024-07-07T10:01:38.000Z 31.0 99 383.600006103515625 2024-07-07T10:01:42.000Z 31.0 101 383 2024-07-07T10:01:45.000Z 31.0 101 382.79998779296875 2024-07-07T10:01:46.000Z 31.0 102 380.79998779296875 2024-07-07T10:02:00.000Z 32.0 103 380.79998779296875 2024-07-07T10:02:02.000Z 32.0 101 381.20001220703125 2024-07-07T10:02:14.000Z 32.0 100 381.20001220703125 2024-07-07T10:02:17.000Z 32.0 95 381.399993896484375 2024-07-07T10:02:18.000Z 32.0 99 381.20001220703125 2024-07-07T10:02:23.000Z 32.0 96 380.79998779296875 2024-07-07T10:02:26.000Z 32.0 93 380.600006103515625 2024-07-07T10:02:28.000Z 32.0 90 379.79998779296875 2024-07-07T10:02:31.000Z 32.0 89 379.20001220703125 2024-07-07T10:02:36.000Z 32.0 88 379 2024-07-07T10:02:38.000Z 32.0 89 378.79998779296875 2024-07-07T10:02:39.000Z 32.0 89 378.399993896484375 2024-07-07T10:02:40.000Z 32.0 89 377.79998779296875 2024-07-07T10:02:43.000Z 32.0 89 376.600006103515625 2024-07-07T10:02:51.000Z 32.0 89 376 2024-07-07T10:02:54.000Z 32.0 90 375.600006103515625 2024-07-07T10:02:57.000Z 32.0 93 375.600006103515625 2024-07-07T10:02:59.000Z 32.0 91 375.20001220703125 2024-07-07T10:03:02.000Z 32.0 89 375.20001220703125 2024-07-07T10:03:03.000Z 32.0 89 374.79998779296875 2024-07-07T10:03:06.000Z 32.0 88 374.399993896484375 2024-07-07T10:03:07.000Z 32.0 89 373.79998779296875 2024-07-07T10:03:10.000Z 32.0 89 374 2024-07-07T10:03:15.000Z 32.0 91 373.399993896484375 2024-07-07T10:03:24.000Z 32.0 91 372.79998779296875 2024-07-07T10:03:28.000Z 32.0 88 372.20001220703125 2024-07-07T10:03:31.000Z 32.0 86 371.20001220703125 2024-07-07T10:03:40.000Z 32.0 86 371.20001220703125 2024-07-07T10:03:41.000Z 32.0 86 370.20001220703125 2024-07-07T10:03:49.000Z 32.0 86 370 2024-07-07T10:03:55.000Z 32.0 87 370 2024-07-07T10:03:56.000Z 32.0 87 370.399993896484375 2024-07-07T10:03:58.000Z 32.0 88 371.20001220703125 2024-07-07T10:04:01.000Z 32.0 88 371.399993896484375 2024-07-07T10:04:02.000Z 32.0 88 371.399993896484375 2024-07-07T10:04:05.000Z 32.0 89 369.79998779296875 2024-07-07T10:04:08.000Z 32.0 89 368.600006103515625 2024-07-07T10:04:11.000Z 32.0 91 367.79998779296875 2024-07-07T10:04:14.000Z 32.0 93 367.399993896484375 2024-07-07T10:04:15.000Z 32.0 88 366.600006103515625 2024-07-07T10:04:18.000Z 32.0 85 365.20001220703125 2024-07-07T10:04:19.000Z 32.0 85 363.399993896484375 2024-07-07T10:04:21.000Z 32.0 84 362 2024-07-07T10:04:24.000Z 32.0 83 361.600006103515625 2024-07-07T10:04:25.000Z 32.0 83 360.79998779296875 2024-07-07T10:04:28.000Z 32.0 85 359.600006103515625 2024-07-07T10:04:33.000Z 32.0 84 359.399993896484375 2024-07-07T10:04:35.000Z 32.0 84 359.20001220703125 2024-07-07T10:04:37.000Z 32.0 84 358.600006103515625 2024-07-07T10:04:44.000Z 32.0 83 358.399993896484375 2024-07-07T10:04:49.000Z 32.0 84 358.399993896484375 2024-07-07T10:04:53.000Z 32.0 87 358.20001220703125 2024-07-07T10:05:01.000Z 32.0 86 358.399993896484375 2024-07-07T10:05:04.000Z 32.0 87 358.79998779296875 2024-07-07T10:05:10.000Z 32.0 86 358.600006103515625 2024-07-07T10:05:13.000Z 32.0 89 358 2024-07-07T10:05:18.000Z 32.0 86 358.399993896484375 2024-07-07T10:05:22.000Z 32.0 84 358.600006103515625 2024-07-07T10:05:23.000Z 32.0 88 359.600006103515625 2024-07-07T10:05:31.000Z 32.0 90 359.600006103515625 2024-07-07T10:05:33.000Z 32.0 91 359.600006103515625 2024-07-07T10:05:36.000Z 32.0 91 359.600006103515625 2024-07-07T10:05:38.000Z 32.0 93 359.600006103515625 2024-07-07T10:05:42.000Z 33.0 91 359.20001220703125 2024-07-07T10:05:45.000Z 33.0 92 359.600006103515625 2024-07-07T10:05:56.000Z 33.0 90 359.600006103515625 2024-07-07T10:05:57.000Z 33.0 93 357.399993896484375 2024-07-07T10:06:03.000Z 33.0 89 357.79998779296875 2024-07-07T10:06:09.000Z 33.0 89 357.399993896484375 2024-07-07T10:06:20.000Z 33.0 92 356.600006103515625 2024-07-07T10:06:23.000Z 33.0 93 357 2024-07-07T10:06:36.000Z 33.0 90 357 2024-07-07T10:06:41.000Z 33.0 89 357 2024-07-07T10:06:51.000Z 33.0 92 357 2024-07-07T10:06:53.000Z 33.0 93 357 2024-07-07T10:07:00.000Z 33.0 93 356.399993896484375 2024-07-07T10:07:04.000Z 32.0 91 356.399993896484375 2024-07-07T10:07:06.000Z 32.0 94 356.399993896484375 2024-07-07T10:07:08.000Z 32.0 94 356 2024-07-07T10:07:15.000Z 32.0 98 356 2024-07-07T10:07:16.000Z 32.0 95 356 2024-07-07T10:07:18.000Z 32.0 96 357 2024-07-07T10:07:27.000Z 32.0 93 357.399993896484375 2024-07-07T10:07:28.000Z 32.0 92 357.399993896484375 2024-07-07T10:07:32.000Z 32.0 96 357.399993896484375 2024-07-07T10:07:38.000Z 32.0 95 357.399993896484375 2024-07-07T10:07:47.000Z 32.0 92 357.399993896484375 2024-07-07T10:07:49.000Z 32.0 93 356.79998779296875 2024-07-07T10:07:58.000Z 32.0 96 357 2024-07-07T10:07:59.000Z 32.0 98 357.399993896484375 2024-07-07T10:08:00.000Z 32.0 98 356 2024-07-07T10:08:12.000Z 32.0 97 357.399993896484375 2024-07-07T10:08:19.000Z 32.0 98 358.20001220703125 2024-07-07T10:08:23.000Z 32.0 96 358.399993896484375 2024-07-07T10:08:24.000Z 32.0 98 357.79998779296875 2024-07-07T10:08:28.000Z 32.0 96 358.20001220703125 2024-07-07T10:08:33.000Z 32.0 97 358.600006103515625 2024-07-07T10:08:36.000Z 32.0 94 358.399993896484375 2024-07-07T10:08:38.000Z 32.0 94 358.20001220703125 2024-07-07T10:08:43.000Z 32.0 95 357.399993896484375 2024-07-07T10:08:52.000Z 32.0 96 356.79998779296875 2024-07-07T10:08:54.000Z 32.0 93 356.399993896484375 2024-07-07T10:08:55.000Z 32.0 96 356 2024-07-07T10:08:56.000Z 32.0 96 354.600006103515625 2024-07-07T10:08:58.000Z 32.0 96 355 2024-07-07T10:09:07.000Z 32.0 97 353.79998779296875 2024-07-07T10:09:13.000Z 32.0 94 353.79998779296875 2024-07-07T10:09:15.000Z 32.0 96 353.79998779296875 2024-07-07T10:09:18.000Z 32.0 93 354.399993896484375 2024-07-07T10:09:25.000Z 32.0 96 354.399993896484375 2024-07-07T10:09:26.000Z 32.0 91 354.600006103515625 2024-07-07T10:09:28.000Z 32.0 93 355.79998779296875 2024-07-07T10:09:39.000Z 32.0 97 356.399993896484375 2024-07-07T10:09:50.000Z 32.0 99 356.600006103515625 2024-07-07T10:09:53.000Z 32.0 103 356.79998779296875 2024-07-07T10:09:55.000Z 32.0 103 357.20001220703125 2024-07-07T10:10:00.000Z 32.0 103 357.399993896484375 2024-07-07T10:10:03.000Z 32.0 102 357.600006103515625 2024-07-07T10:10:04.000Z 32.0 103 358 2024-07-07T10:10:06.000Z 32.0 102 358.399993896484375 2024-07-07T10:10:08.000Z 32.0 101 359 2024-07-07T10:10:13.000Z 32.0 101 359.20001220703125 2024-07-07T10:10:15.000Z 32.0 101 359.600006103515625 2024-07-07T10:10:20.000Z 32.0 102 359.600006103515625 2024-07-07T10:10:23.000Z 32.0 101 359.79998779296875 2024-07-07T10:10:30.000Z 31.0 99 359.79998779296875 2024-07-07T10:10:33.000Z 31.0 100 360 2024-07-07T10:10:35.000Z 31.0 101 361.20001220703125 2024-07-07T10:10:39.000Z 31.0 101 362 2024-07-07T10:10:42.000Z 31.0 107 362.600006103515625 2024-07-07T10:10:43.000Z 31.0 110 363 2024-07-07T10:10:45.000Z 31.0 113 362.399993896484375 2024-07-07T10:10:48.000Z 31.0 117 362.399993896484375 2024-07-07T10:10:52.000Z 31.0 118 362.79998779296875 2024-07-07T10:10:54.000Z 31.0 118 362.600006103515625 2024-07-07T10:10:55.000Z 31.0 118 363.399993896484375 2024-07-07T10:11:06.000Z 31.0 118 364.20001220703125 2024-07-07T10:11:12.000Z 31.0 120 365.20001220703125 2024-07-07T10:11:16.000Z 31.0 117 365.399993896484375 2024-07-07T10:11:17.000Z 31.0 117 365.600006103515625 2024-07-07T10:11:19.000Z 31.0 117 366.600006103515625 2024-07-07T10:11:29.000Z 32.0 117 367.20001220703125 2024-07-07T10:11:31.000Z 32.0 117 368 2024-07-07T10:11:32.000Z 32.0 117 369 2024-07-07T10:11:36.000Z 32.0 120 369.20001220703125 2024-07-07T10:11:37.000Z 32.0 119 369.600006103515625 2024-07-07T10:11:40.000Z 32.0 116 370.600006103515625 2024-07-07T10:11:43.000Z 32.0 118 372 2024-07-07T10:11:46.000Z 32.0 120 373.20001220703125 2024-07-07T10:11:48.000Z 32.0 119 374.600006103515625 2024-07-07T10:11:51.000Z 32.0 118 376 2024-07-07T10:11:54.000Z 32.0 117 375.79998779296875 2024-07-07T10:11:58.000Z 32.0 120 374.399993896484375 2024-07-07T10:12:06.000Z 32.0 120 374.20001220703125 2024-07-07T10:12:07.000Z 32.0 120 375.399993896484375 2024-07-07T10:12:12.000Z 31.0 121 376.20001220703125 2024-07-07T10:12:16.000Z 31.0 119 376.600006103515625 2024-07-07T10:12:20.000Z 31.0 121 377.79998779296875 2024-07-07T10:12:23.000Z 31.0 119 377.20001220703125 2024-07-07T10:12:30.000Z 31.0 118 376.600006103515625 2024-07-07T10:12:32.000Z 31.0 117 378 2024-07-07T10:12:42.000Z 31.0 117 378.399993896484375 2024-07-07T10:12:43.000Z 31.0 117 379 2024-07-07T10:12:46.000Z 31.0 114 379 2024-07-07T10:12:48.000Z 31.0 114 379.399993896484375 2024-07-07T10:12:52.000Z 31.0 110 379.600006103515625 2024-07-07T10:12:54.000Z 31.0 107 379.79998779296875 2024-07-07T10:12:55.000Z 31.0 105 379.79998779296875 2024-07-07T10:12:56.000Z 31.0 105 380.20001220703125 2024-07-07T10:12:58.000Z 31.0 104 381.20001220703125 2024-07-07T10:13:06.000Z 31.0 101 381.20001220703125 2024-07-07T10:13:07.000Z 31.0 100 381.600006103515625 2024-07-07T10:13:10.000Z 31.0 101 374 2024-07-07T10:16:36.000Z 31.0 76 374 2024-07-07T10:16:37.000Z 32.0 76 374 2024-07-07T10:16:40.000Z 32.0 73 373.600006103515625 2024-07-07T10:16:41.000Z 32.0 73 373.20001220703125 2024-07-07T10:16:45.000Z 31.0 76 374 2024-07-07T10:16:47.000Z 31.0 77 375.399993896484375 2024-07-07T10:16:50.000Z 31.0 79 375.79998779296875 2024-07-07T10:16:51.000Z 31.0 79 376.399993896484375 2024-07-07T10:16:56.000Z 31.0 80 377.600006103515625 2024-07-07T10:17:01.000Z 31.0 82 378.399993896484375 2024-07-07T10:17:02.000Z 31.0 86 378.399993896484375 2024-07-07T10:17:03.000Z 31.0 86 378.399993896484375 2024-07-07T10:17:09.000Z 31.0 83 378.600006103515625 2024-07-07T10:17:13.000Z 31.0 82 378.79998779296875 2024-07-07T10:17:14.000Z 31.0 82 380 2024-07-07T10:17:22.000Z 31.0 80 380 2024-07-07T10:17:23.000Z 31.0 81 381 2024-07-07T10:17:29.000Z 31.0 83 381 2024-07-07T10:17:34.000Z 31.0 83 380 2024-07-07T10:17:41.000Z 31.0 87 379.79998779296875 2024-07-07T10:17:42.000Z 31.0 90 379.79998779296875 2024-07-07T10:17:44.000Z 31.0 94 379.79998779296875 2024-07-07T10:17:46.000Z 31.0 97 380 2024-07-07T10:17:48.000Z 31.0 97 380.399993896484375 2024-07-07T10:17:52.000Z 31.0 100 380 2024-07-07T10:17:56.000Z 31.0 97 379.79998779296875 2024-07-07T10:17:57.000Z 31.0 96 379.600006103515625 2024-07-07T10:17:59.000Z 31.0 95 378.600006103515625 2024-07-07T10:18:01.000Z 31.0 94 378 2024-07-07T10:18:03.000Z 31.0 101 377.79998779296875 2024-07-07T10:18:05.000Z 31.0 104 377.399993896484375 2024-07-07T10:18:06.000Z 31.0 104 376 2024-07-07T10:18:08.000Z 31.0 104 374.79998779296875 2024-07-07T10:18:13.000Z 31.0 105 373.399993896484375 2024-07-07T10:18:15.000Z 31.0 102 372 2024-07-07T10:18:16.000Z 31.0 104 371.20001220703125 2024-07-07T10:18:17.000Z 31.0 104 370.600006103515625 2024-07-07T10:18:18.000Z 31.0 103 369.79998779296875 2024-07-07T10:18:21.000Z 31.0 106 369.600006103515625 2024-07-07T10:18:23.000Z 31.0 107 368.20001220703125 2024-07-07T10:18:27.000Z 31.0 107 367.79998779296875 2024-07-07T10:18:28.000Z 31.0 108 367 2024-07-07T10:18:31.000Z 31.0 106 366 2024-07-07T10:18:36.000Z 31.0 106 365.20001220703125 2024-07-07T10:18:41.000Z 31.0 104 365 2024-07-07T10:18:45.000Z 31.0 105 366 2024-07-07T10:18:48.000Z 31.0 104 365 2024-07-07T10:18:50.000Z 31.0 103 364.600006103515625 2024-07-07T10:18:54.000Z 31.0 103 366 2024-07-07T10:19:04.000Z 31.0 100 363.399993896484375 2024-07-07T10:19:12.000Z 31.0 97 362.600006103515625 2024-07-07T10:19:14.000Z 31.0 99 362.399993896484375 2024-07-07T10:19:17.000Z 31.0 98 360 2024-07-07T10:19:20.000Z 31.0 96 361.600006103515625 2024-07-07T10:19:21.000Z 31.0 97 362.79998779296875 2024-07-07T10:19:23.000Z 31.0 98 363 2024-07-07T10:19:25.000Z 31.0 98 363.20001220703125 2024-07-07T10:19:27.000Z 31.0 95 363.399993896484375 2024-07-07T10:19:28.000Z 31.0 98 363.79998779296875 2024-07-07T10:19:33.000Z 31.0 94 363.79998779296875 2024-07-07T10:19:34.000Z 31.0 94 360.20001220703125 2024-07-07T10:19:35.000Z 31.0 95 360.20001220703125 2024-07-07T10:19:37.000Z 31.0 95 358 2024-07-07T10:19:39.000Z 31.0 93 357.20001220703125 2024-07-07T10:19:40.000Z 31.0 93 357 2024-07-07T10:19:42.000Z 31.0 90 357 2024-07-07T10:19:43.000Z 31.0 92 356.600006103515625 2024-07-07T10:19:49.000Z 31.0 93 354.79998779296875 2024-07-07T10:19:59.000Z 31.0 94 353.600006103515625 2024-07-07T10:20:00.000Z 31.0 95 353 2024-07-07T10:20:01.000Z 31.0 95 352.79998779296875 2024-07-07T10:20:09.000Z 31.0 91 352.600006103515625 2024-07-07T10:20:12.000Z 31.0 93 352.399993896484375 2024-07-07T10:20:13.000Z 31.0 93 352.20001220703125 2024-07-07T10:20:18.000Z 31.0 95 352 2024-07-07T10:20:22.000Z 32.0 92 352 2024-07-07T10:20:25.000Z 32.0 93 351.600006103515625 2024-07-07T10:20:26.000Z 32.0 93 350.399993896484375 2024-07-07T10:20:29.000Z 32.0 94 349.79998779296875 2024-07-07T10:20:35.000Z 32.0 94 349.20001220703125 2024-07-07T10:20:36.000Z 32.0 92 350.600006103515625 2024-07-07T10:20:44.000Z 32.0 93 350.79998779296875 2024-07-07T10:20:46.000Z 32.0 93 350.79998779296875 2024-07-07T10:20:47.000Z 32.0 90 351 2024-07-07T10:20:48.000Z 32.0 93 351.399993896484375 2024-07-07T10:20:58.000Z 32.0 90 351.399993896484375 2024-07-07T10:20:59.000Z 32.0 90 351.399993896484375 2024-07-07T10:21:04.000Z 32.0 89 351.399993896484375 2024-07-07T10:21:05.000Z 32.0 92 350.399993896484375 2024-07-07T10:21:15.000Z 32.0 88 350.600006103515625 2024-07-07T10:21:17.000Z 32.0 84 350.600006103515625 2024-07-07T10:21:18.000Z 32.0 82 350.79998779296875 2024-07-07T10:21:21.000Z 32.0 79 348.79998779296875 2024-07-07T10:21:28.000Z 32.0 82 347.79998779296875 2024-07-07T10:21:29.000Z 32.0 82 346.600006103515625 2024-07-07T10:21:31.000Z 32.0 82 345.79998779296875 2024-07-07T10:21:34.000Z 32.0 82 347.600006103515625 2024-07-07T10:21:47.000Z 32.0 81 347.600006103515625 2024-07-07T10:21:53.000Z 32.0 79 349.20001220703125 2024-07-07T10:21:54.000Z 32.0 79 350.600006103515625 2024-07-07T10:21:56.000Z 32.0 84 351 2024-07-07T10:21:57.000Z 32.0 84 351.20001220703125 2024-07-07T10:21:59.000Z 32.0 82 350 2024-07-07T10:22:07.000Z 32.0 82 349.79998779296875 2024-07-07T10:22:10.000Z 32.0 83 349.79998779296875 2024-07-07T10:22:11.000Z 32.0 86 349.79998779296875 2024-07-07T10:22:12.000Z 32.0 82 349.600006103515625 2024-07-07T10:22:13.000Z 32.0 83 349.399993896484375 2024-07-07T10:22:15.000Z 32.0 84 349.399993896484375 2024-07-07T10:22:16.000Z 32.0 81 349.20001220703125 2024-07-07T10:22:21.000Z 32.0 84 349.20001220703125 2024-07-07T10:22:23.000Z 32.0 83 350.20001220703125 2024-07-07T10:22:31.000Z 32.0 82 350.79998779296875 2024-07-07T10:22:34.000Z 32.0 81 350.20001220703125 2024-07-07T10:22:37.000Z 32.0 84 349.600006103515625 2024-07-07T10:22:41.000Z 32.0 84 349.399993896484375 2024-07-07T10:22:48.000Z 32.0 82 349.79998779296875 2024-07-07T10:22:52.000Z 32.0 86 349.79998779296875 2024-07-07T10:22:54.000Z 32.0 89 347 2024-07-07T10:23:04.000Z 32.0 88 345.79998779296875 2024-07-07T10:23:19.000Z 32.0 85 347.399993896484375 2024-07-07T10:23:20.000Z 32.0 84 348.600006103515625 2024-07-07T10:23:21.000Z 32.0 84 349.399993896484375 2024-07-07T10:23:25.000Z 32.0 82 349.600006103515625 2024-07-07T10:23:27.000Z 32.0 81 350.79998779296875 2024-07-07T10:23:30.000Z 32.0 79 351.79998779296875 2024-07-07T10:23:33.000Z 32.0 78 352.79998779296875 2024-07-07T10:23:39.000Z 32.0 78 353 2024-07-07T10:23:41.000Z 32.0 77 353.600006103515625 2024-07-07T10:23:46.000Z 32.0 74 345.600006103515625 2024-07-07T10:23:51.000Z 32.0 74 342.79998779296875 2024-07-07T10:23:52.000Z 32.0 74 341.79998779296875 2024-07-07T10:23:57.000Z 32.0 76 341.600006103515625 2024-07-07T10:23:58.000Z 32.0 77 340.79998779296875 2024-07-07T10:24:06.000Z 32.0 75 340.79998779296875 2024-07-07T10:24:07.000Z 32.0 76 340.600006103515625 2024-07-07T10:24:10.000Z 33.0 81 340.399993896484375 2024-07-07T10:24:11.000Z 33.0 82 340.399993896484375 2024-07-07T10:24:13.000Z 33.0 85 340.20001220703125 2024-07-07T10:24:23.000Z 33.0 87 341.399993896484375 2024-07-07T10:24:38.000Z 33.0 86 341.79998779296875 2024-07-07T10:24:42.000Z 33.0 86 342 2024-07-07T10:24:44.000Z 33.0 87 343 2024-07-07T10:24:49.000Z 33.0 89 343.399993896484375 2024-07-07T10:24:51.000Z 33.0 92 344 2024-07-07T10:24:54.000Z 33.0 96 344.399993896484375 2024-07-07T10:24:55.000Z 33.0 96 345.600006103515625 2024-07-07T10:24:59.000Z 33.0 98 345.79998779296875 2024-07-07T10:25:00.000Z 33.0 99 346.20001220703125 2024-07-07T10:25:03.000Z 33.0 96 346.399993896484375 2024-07-07T10:25:05.000Z 33.0 94 346.79998779296875 2024-07-07T10:25:06.000Z 33.0 94 348 2024-07-07T10:25:12.000Z 33.0 92 347.79998779296875 2024-07-07T10:25:16.000Z 33.0 92 347.20001220703125 2024-07-07T10:25:20.000Z 33.0 94 347 2024-07-07T10:25:23.000Z 33.0 95 347.399993896484375 2024-07-07T10:25:32.000Z 33.0 95 348 2024-07-07T10:25:35.000Z 33.0 95 348.399993896484375 2024-07-07T10:25:37.000Z 33.0 96 349.399993896484375 2024-07-07T10:25:39.000Z 33.0 97 350 2024-07-07T10:25:45.000Z 33.0 94 350.20001220703125 2024-07-07T10:25:46.000Z 33.0 98 351 2024-07-07T10:25:53.000Z 33.0 98 351.79998779296875 2024-07-07T10:25:55.000Z 33.0 99 352.399993896484375 2024-07-07T10:25:56.000Z 33.0 99 352.79998779296875 2024-07-07T10:25:57.000Z 33.0 99 354 2024-07-07T10:25:59.000Z 33.0 98 355.20001220703125 2024-07-07T10:26:01.000Z 33.0 99 355.399993896484375 2024-07-07T10:26:02.000Z 33.0 96 356.600006103515625 2024-07-07T10:26:04.000Z 33.0 94 356.79998779296875 2024-07-07T10:26:05.000Z 33.0 91 356.20001220703125 2024-07-07T10:26:08.000Z 33.0 89 359 2024-07-07T10:26:13.000Z 33.0 90 360.399993896484375 2024-07-07T10:26:14.000Z 33.0 90 359 2024-07-07T10:26:15.000Z 33.0 90 358 2024-07-07T10:26:16.000Z 33.0 90 356.79998779296875 2024-07-07T10:26:18.000Z 33.0 91 356.600006103515625 2024-07-07T10:26:20.000Z 33.0 91 355.20001220703125 2024-07-07T10:26:23.000Z 33.0 91 353.79998779296875 2024-07-07T10:26:26.000Z 33.0 91 363.20001220703125 2024-07-07T10:26:28.000Z 33.0 90 367.600006103515625 2024-07-07T10:26:29.000Z 33.0 90 370.20001220703125 2024-07-07T10:26:30.000Z 33.0 90 373.20001220703125 2024-07-07T10:26:31.000Z 33.0 90 374.20001220703125 2024-07-07T10:26:35.000Z 33.0 92 375.399993896484375 2024-07-07T10:26:39.000Z 33.0 92 376.600006103515625 2024-07-07T10:26:44.000Z 33.0 91 377.79998779296875 2024-07-07T10:26:51.000Z 33.0 89 379.399993896484375 2024-07-07T10:26:53.000Z 33.0 88 381 2024-07-07T10:26:55.000Z 33.0 87 382 2024-07-07T10:26:57.000Z 33.0 87 383.20001220703125 2024-07-07T10:26:59.000Z 33.0 88 384.20001220703125 2024-07-07T10:27:00.000Z 33.0 88 385.399993896484375 2024-07-07T10:27:03.000Z 33.0 87 386.20001220703125 2024-07-07T10:27:06.000Z 33.0 85 386.600006103515625 2024-07-07T10:27:10.000Z 33.0 83 387.600006103515625 2024-07-07T10:27:14.000Z 33.0 85 388.79998779296875 2024-07-07T10:27:19.000Z 33.0 86 389.399993896484375 2024-07-07T10:27:21.000Z 33.0 85 390 2024-07-07T10:27:23.000Z 33.0 84 391 2024-07-07T10:27:27.000Z 33.0 81 391.20001220703125 2024-07-07T10:27:28.000Z 33.0 81 392.20001220703125 2024-07-07T10:27:32.000Z 33.0 81 392.79998779296875 2024-07-07T10:27:35.000Z 33.0 81 393.399993896484375 2024-07-07T10:27:38.000Z 33.0 83 394 2024-07-07T10:27:48.000Z 33.0 80 393 2024-07-07T10:27:52.000Z 33.0 81 392.399993896484375 2024-07-07T10:27:55.000Z 33.0 83 391.20001220703125 2024-07-07T10:28:01.000Z 33.0 82 390.399993896484375 2024-07-07T10:28:05.000Z 33.0 85 389.600006103515625 2024-07-07T10:28:07.000Z 33.0 84 389.20001220703125 2024-07-07T10:28:08.000Z 33.0 83 388 2024-07-07T10:28:11.000Z 33.0 82 386.79998779296875 2024-07-07T10:28:13.000Z 33.0 82 386.20001220703125 2024-07-07T10:28:14.000Z 33.0 82 384.600006103515625 2024-07-07T10:28:17.000Z 33.0 81 383.20001220703125 2024-07-07T10:28:19.000Z 33.0 84 381.79998779296875 2024-07-07T10:28:20.000Z 33.0 85 380.399993896484375 2024-07-07T10:28:21.000Z 33.0 84 379.399993896484375 2024-07-07T10:28:22.000Z 33.0 86 378.79998779296875 2024-07-07T10:28:23.000Z 33.0 87 377.399993896484375 2024-07-07T10:28:25.000Z 33.0 85 375.399993896484375 2024-07-07T10:28:27.000Z 33.0 88 373.399993896484375 2024-07-07T10:28:29.000Z 33.0 87 373 2024-07-07T10:28:30.000Z 33.0 84 372.20001220703125 2024-07-07T10:28:31.000Z 33.0 87 371.20001220703125 2024-07-07T10:28:32.000Z 33.0 88 369.399993896484375 2024-07-07T10:28:34.000Z 33.0 87 367.600006103515625 2024-07-07T10:28:36.000Z 33.0 88 365.79998779296875 2024-07-07T10:28:38.000Z 33.0 89 364.600006103515625 2024-07-07T10:28:40.000Z 33.0 88 363.399993896484375 2024-07-07T10:28:42.000Z 33.0 89 362.399993896484375 2024-07-07T10:28:44.000Z 33.0 91 359 2024-07-07T10:28:51.000Z 33.0 92 357.600006103515625 2024-07-07T10:28:53.000Z 33.0 92 356.20001220703125 2024-07-07T10:28:54.000Z 33.0 92 355 2024-07-07T10:28:56.000Z 33.0 91 354.399993896484375 2024-07-07T10:28:57.000Z 33.0 89 353.79998779296875 2024-07-07T10:28:58.000Z 33.0 91 352.399993896484375 2024-07-07T10:29:00.000Z 33.0 90 351 2024-07-07T10:29:02.000Z 33.0 91 350 2024-07-07T10:29:06.000Z 33.0 92 348.600006103515625 2024-07-07T10:29:10.000Z 33.0 92 348 2024-07-07T10:29:12.000Z 33.0 91 347.399993896484375 2024-07-07T10:29:13.000Z 33.0 91 346 2024-07-07T10:29:16.000Z 33.0 93 344.79998779296875 2024-07-07T10:29:23.000Z 33.0 94 344.20001220703125 2024-07-07T10:29:31.000Z 33.0 92 344 2024-07-07T10:29:42.000Z 33.0 90 344.399993896484375 2024-07-07T10:29:43.000Z 33.0 89 345.399993896484375 2024-07-07T10:29:44.000Z 33.0 88 345.600006103515625 2024-07-07T10:29:46.000Z 33.0 88 346.600006103515625 2024-07-07T10:29:49.000Z 33.0 89 347 2024-07-07T10:29:52.000Z 33.0 91 347.20001220703125 2024-07-07T10:29:54.000Z 33.0 92 347.20001220703125 2024-07-07T10:29:57.000Z 32.0 93 347.399993896484375 2024-07-07T10:30:01.000Z 32.0 95 347.600006103515625 2024-07-07T10:30:03.000Z 32.0 98 347.600006103515625 2024-07-07T10:30:11.000Z 32.0 99 347.79998779296875 2024-07-07T10:30:13.000Z 32.0 100 345.399993896484375 2024-07-07T10:30:15.000Z 32.0 100 345.399993896484375 2024-07-07T10:30:26.000Z 32.0 97 345.600006103515625 2024-07-07T10:30:31.000Z 32.0 94 343.600006103515625 2024-07-07T10:30:34.000Z 32.0 91 342 2024-07-07T10:30:35.000Z 32.0 90 343.600006103515625 2024-07-07T10:30:42.000Z 32.0 87 344 2024-07-07T10:30:44.000Z 32.0 87 344 2024-07-07T10:30:46.000Z 32.0 88 343.600006103515625 2024-07-07T10:30:52.000Z 32.0 85 343.600006103515625 2024-07-07T10:30:54.000Z 32.0 81 343.79998779296875 2024-07-07T10:30:57.000Z 32.0 78 344.600006103515625 2024-07-07T10:31:04.000Z 32.0 78 345 2024-07-07T10:31:08.000Z 32.0 79 345.20001220703125 2024-07-07T10:31:12.000Z 32.0 76 345.20001220703125 2024-07-07T10:31:19.000Z 32.0 76 345.600006103515625 2024-07-07T10:31:24.000Z 32.0 74 345 2024-07-07T10:31:33.000Z 32.0 71 344.600006103515625 2024-07-07T10:31:36.000Z 32.0 71 344.600006103515625 2024-07-07T10:31:42.000Z 32.0 74 344.600006103515625 2024-07-07T10:31:43.000Z 32.0 69 344.79998779296875 2024-07-07T10:31:47.000Z 32.0 70 346 2024-07-07T10:31:55.000Z 32.0 69 346.600006103515625 2024-07-07T10:31:57.000Z 32.0 68 346.600006103515625 2024-07-07T10:32:00.000Z 32.0 69 346.399993896484375 2024-07-07T10:32:03.000Z 32.0 72 346.399993896484375 2024-07-07T10:32:04.000Z 32.0 71 347 2024-07-07T10:32:06.000Z 32.0 72 347.20001220703125 2024-07-07T10:32:07.000Z 32.0 71 348.399993896484375 2024-07-07T10:32:09.000Z 32.0 72 349 2024-07-07T10:32:11.000Z 32.0 69 349.600006103515625 2024-07-07T10:32:13.000Z 32.0 68 350 2024-07-07T10:32:14.000Z 32.0 68 350.399993896484375 2024-07-07T10:32:15.000Z 32.0 73 351 2024-07-07T10:32:17.000Z 32.0 72 352 2024-07-07T10:32:22.000Z 32.0 72 353.20001220703125 2024-07-07T10:32:27.000Z 32.0 74 353.79998779296875 2024-07-07T10:32:31.000Z 32.0 77 354.20001220703125 2024-07-07T10:32:34.000Z 32.0 76 354 2024-07-07T10:32:41.000Z 32.0 78 354 2024-07-07T10:32:44.000Z 32.0 82 354.20001220703125 2024-07-07T10:32:48.000Z 32.0 86 354.20001220703125 2024-07-07T10:32:49.000Z 32.0 89 354.20001220703125 2024-07-07T10:32:50.000Z 32.0 89 354.20001220703125 2024-07-07T10:32:52.000Z 32.0 93 354.399993896484375 2024-07-07T10:32:53.000Z 32.0 97 354.399993896484375 2024-07-07T10:32:54.000Z 32.0 96 354.399993896484375 2024-07-07T10:32:56.000Z 32.0 93 354.399993896484375 2024-07-07T10:32:57.000Z 32.0 98 354.399993896484375 2024-07-07T10:32:58.000Z 32.0 101 354.600006103515625 2024-07-07T10:33:00.000Z 32.0 104 354.600006103515625 2024-07-07T10:33:01.000Z 32.0 107 354.600006103515625 2024-07-07T10:33:13.000Z 32.0 104 354.600006103515625 2024-07-07T10:33:14.000Z 32.0 106 342.79998779296875 2024-07-07T10:33:17.000Z 32.0 107 342.600006103515625 2024-07-07T10:33:22.000Z 32.0 104 347.79998779296875 2024-07-07T10:33:24.000Z 32.0 104 350.399993896484375 2024-07-07T10:33:25.000Z 32.0 104 351.600006103515625 2024-07-07T10:33:26.000Z 32.0 104 352.79998779296875 2024-07-07T10:33:28.000Z 32.0 104 353.20001220703125 2024-07-07T10:33:30.000Z 32.0 103 353.399993896484375 2024-07-07T10:33:31.000Z 32.0 99 353.600006103515625 2024-07-07T10:33:32.000Z 32.0 94 353.79998779296875 2024-07-07T10:33:33.000Z 32.0 92 354.399993896484375 2024-07-07T10:33:35.000Z 32.0 88 354.79998779296875 2024-07-07T10:33:37.000Z 32.0 89 355.600006103515625 2024-07-07T10:33:47.000Z 32.0 88 356 2024-07-07T10:33:50.000Z 32.0 88 356.600006103515625 2024-07-07T10:33:58.000Z 32.0 91 356.600006103515625 2024-07-07T10:33:59.000Z 32.0 90 356.399993896484375 2024-07-07T10:34:03.000Z 32.0 93 356.600006103515625 2024-07-07T10:34:06.000Z 32.0 96 356.600006103515625 2024-07-07T10:34:08.000Z 32.0 93 356 2024-07-07T10:34:13.000Z 32.0 94 354.79998779296875 2024-07-07T10:34:21.000Z 32.0 92 354.79998779296875 2024-07-07T10:34:22.000Z 32.0 90 355 2024-07-07T10:34:25.000Z 32.0 94 355.79998779296875 2024-07-07T10:34:29.000Z 32.0 97 355.79998779296875 2024-07-07T10:34:34.000Z 32.0 96 356 2024-07-07T10:34:38.000Z 32.0 97 356.20001220703125 2024-07-07T10:34:41.000Z 32.0 94 355.79998779296875 2024-07-07T10:34:44.000Z 32.0 91 355.399993896484375 2024-07-07T10:34:46.000Z 32.0 91 354.79998779296875 2024-07-07T10:34:47.000Z 32.0 91 353.79998779296875 2024-07-07T10:34:50.000Z 32.0 94 353.399993896484375 2024-07-07T10:34:51.000Z 32.0 89 352.600006103515625 2024-07-07T10:34:54.000Z 32.0 90 352 2024-07-07T10:34:56.000Z 32.0 89 351.600006103515625 2024-07-07T10:34:58.000Z 32.0 89 350.20001220703125 2024-07-07T10:35:02.000Z 32.0 90 349.20001220703125 2024-07-07T10:35:07.000Z 32.0 92 349 2024-07-07T10:35:08.000Z 32.0 91 348.20001220703125 2024-07-07T10:35:14.000Z 32.0 90 347.399993896484375 2024-07-07T10:35:20.000Z 32.0 90 347.20001220703125 2024-07-07T10:35:23.000Z 32.0 92 346.399993896484375 2024-07-07T10:35:32.000Z 32.0 92 346.399993896484375 2024-07-07T10:35:35.000Z 31.0 92 346.399993896484375 2024-07-07T10:35:36.000Z 31.0 91 346.399993896484375 2024-07-07T10:35:37.000Z 31.0 91 346.600006103515625 2024-07-07T10:35:41.000Z 31.0 91 346.600006103515625 2024-07-07T10:35:46.000Z 31.0 90 346.399993896484375 2024-07-07T10:35:50.000Z 31.0 89 346.20001220703125 2024-07-07T10:35:53.000Z 31.0 86 346.20001220703125 2024-07-07T10:35:54.000Z 31.0 90 346.399993896484375 2024-07-07T10:35:57.000Z 31.0 88 346.79998779296875 2024-07-07T10:36:01.000Z 31.0 87 348.20001220703125 2024-07-07T10:36:07.000Z 31.0 89 348.20001220703125 2024-07-07T10:36:08.000Z 31.0 88 349 2024-07-07T10:36:11.000Z 31.0 85 349.399993896484375 2024-07-07T10:36:12.000Z 31.0 88 349.600006103515625 2024-07-07T10:36:13.000Z 31.0 87 350.399993896484375 2024-07-07T10:36:15.000Z 31.0 89 350.79998779296875 2024-07-07T10:36:16.000Z 31.0 89 351.600006103515625 2024-07-07T10:36:19.000Z 31.0 91 352.20001220703125 2024-07-07T10:36:23.000Z 31.0 94 352.600006103515625 2024-07-07T10:36:24.000Z 31.0 94 353.20001220703125 2024-07-07T10:36:26.000Z 31.0 94 353.399993896484375 2024-07-07T10:36:28.000Z 31.0 98 353 2024-07-07T10:36:31.000Z 30.0 95 352.20001220703125 2024-07-07T10:36:36.000Z 30.0 92 351.399993896484375 2024-07-07T10:36:39.000Z 30.0 93 350.79998779296875 2024-07-07T10:36:45.000Z 31.0 89 350.399993896484375 2024-07-07T10:36:48.000Z 30.0 90 350.20001220703125 2024-07-07T10:36:53.000Z 30.0 89 351 2024-07-07T10:37:03.000Z 30.0 88 350.79998779296875 2024-07-07T10:37:05.000Z 30.0 89 350.399993896484375 2024-07-07T10:37:13.000Z 30.0 86 349.79998779296875 2024-07-07T10:37:17.000Z 30.0 85 349.600006103515625 2024-07-07T10:37:18.000Z 31.0 85 349.399993896484375 2024-07-07T10:37:22.000Z 31.0 87 349.399993896484375 2024-07-07T10:37:24.000Z 31.0 84 349.399993896484375 2024-07-07T10:37:27.000Z 31.0 85 348.79998779296875 2024-07-07T10:37:36.000Z 31.0 82 348.79998779296875 2024-07-07T10:37:37.000Z 31.0 85 348.600006103515625 2024-07-07T10:37:39.000Z 31.0 84 348.20001220703125 2024-07-07T10:37:40.000Z 31.0 84 347 2024-07-07T10:37:44.000Z 31.0 82 346.399993896484375 2024-07-07T10:37:52.000Z 31.0 85 346 2024-07-07T10:37:54.000Z 31.0 85 345 2024-07-07T10:37:57.000Z 31.0 86 344.600006103515625 2024-07-07T10:38:00.000Z 31.0 86 344.600006103515625 2024-07-07T10:38:01.000Z 31.0 83 344.600006103515625 2024-07-07T10:38:02.000Z 31.0 87 344.79998779296875 2024-07-07T10:38:06.000Z 31.0 90 346.399993896484375 2024-07-07T10:38:11.000Z 31.0 88 346.600006103515625 2024-07-07T10:38:14.000Z 31.0 89 346.600006103515625 2024-07-07T10:38:16.000Z 31.0 89 346.20001220703125 2024-07-07T10:38:18.000Z 31.0 89 345.79998779296875 2024-07-07T10:38:21.000Z 31.0 89 345.600006103515625 2024-07-07T10:38:25.000Z 31.0 93 345.600006103515625 2024-07-07T10:38:26.000Z 31.0 94 345.399993896484375 2024-07-07T10:38:27.000Z 31.0 95 345.20001220703125 2024-07-07T10:38:29.000Z 31.0 96 345.600006103515625 2024-07-07T10:38:34.000Z 31.0 99 345.600006103515625 2024-07-07T10:38:35.000Z 31.0 96 345.600006103515625 2024-07-07T10:38:36.000Z 31.0 99 345.600006103515625 2024-07-07T10:38:38.000Z 31.0 99 345.20001220703125 2024-07-07T10:38:42.000Z 31.0 96 344.399993896484375 2024-07-07T10:38:50.000Z 31.0 97 344.20001220703125 2024-07-07T10:38:52.000Z 31.0 98 343.20001220703125 2024-07-07T10:38:58.000Z 31.0 97 342.79998779296875 2024-07-07T10:39:00.000Z 31.0 98 342.20001220703125 2024-07-07T10:39:05.000Z 31.0 98 342 2024-07-07T10:39:07.000Z 31.0 95 341.79998779296875 2024-07-07T10:39:08.000Z 31.0 98 341 2024-07-07T10:39:11.000Z 31.0 99 340.600006103515625 2024-07-07T10:39:13.000Z 31.0 101 340 2024-07-07T10:39:18.000Z 31.0 98 340 2024-07-07T10:39:19.000Z 31.0 98 339.79998779296875 2024-07-07T10:39:23.000Z 31.0 98 339 2024-07-07T10:39:31.000Z 31.0 99 338.600006103515625 2024-07-07T10:39:33.000Z 31.0 101 338.399993896484375 2024-07-07T10:39:36.000Z 31.0 99 338.20001220703125 2024-07-07T10:39:37.000Z 31.0 100 338 2024-07-07T10:39:38.000Z 31.0 99 338 2024-07-07T10:39:40.000Z 31.0 99 337.79998779296875 2024-07-07T10:39:41.000Z 31.0 98 337.79998779296875 2024-07-07T10:39:43.000Z 31.0 100 337.79998779296875 2024-07-07T10:39:44.000Z 31.0 98 338 2024-07-07T10:39:46.000Z 31.0 95 338 2024-07-07T10:39:48.000Z 31.0 98 337.79998779296875 2024-07-07T10:39:58.000Z 31.0 98 337.600006103515625 2024-07-07T10:40:00.000Z 31.0 98 336.79998779296875 2024-07-07T10:40:08.000Z 31.0 97 336.79998779296875 2024-07-07T10:40:09.000Z 31.0 98 336.600006103515625 2024-07-07T10:40:15.000Z 31.0 97 337.79998779296875 2024-07-07T10:40:24.000Z 31.0 100 337.79998779296875 2024-07-07T10:40:25.000Z 31.0 101 338.20001220703125 2024-07-07T10:40:28.000Z 31.0 98 338 2024-07-07T10:40:32.000Z 31.0 95 337.79998779296875 2024-07-07T10:40:33.000Z 31.0 95 337.399993896484375 2024-07-07T10:40:36.000Z 31.0 96 339 2024-07-07T10:40:49.000Z 31.0 99 339 2024-07-07T10:40:50.000Z 31.0 98 339 2024-07-07T10:40:52.000Z 31.0 103 339.399993896484375 2024-07-07T10:40:57.000Z 31.0 99 339.79998779296875 2024-07-07T10:41:05.000Z 31.0 101 339.79998779296875 2024-07-07T10:41:08.000Z 31.0 98 340 2024-07-07T10:41:10.000Z 31.0 99 339.79998779296875 2024-07-07T10:41:16.000Z 31.0 96 339.79998779296875 2024-07-07T10:41:20.000Z 31.0 97 340.20001220703125 2024-07-07T10:41:26.000Z 31.0 94 340 2024-07-07T10:41:31.000Z 31.0 91 340.20001220703125 2024-07-07T10:41:35.000Z 31.0 92 340.399993896484375 2024-07-07T10:41:39.000Z 31.0 89 340.399993896484375 2024-07-07T10:41:42.000Z 30.0 92 340.600006103515625 2024-07-07T10:41:47.000Z 30.0 92 340.79998779296875 2024-07-07T10:41:50.000Z 30.0 92 340.79998779296875 2024-07-07T10:41:52.000Z 30.0 95 340.600006103515625 2024-07-07T10:41:54.000Z 30.0 92 340.399993896484375 2024-07-07T10:41:57.000Z 30.0 89 340.399993896484375 2024-07-07T10:41:59.000Z 30.0 92 341.20001220703125 2024-07-07T10:42:02.000Z 30.0 93 341.600006103515625 2024-07-07T10:42:06.000Z 30.0 90 340.600006103515625 2024-07-07T10:42:18.000Z 30.0 87 340 2024-07-07T10:42:21.000Z 30.0 90 340 2024-07-07T10:42:23.000Z 30.0 87 339.79998779296875 2024-07-07T10:42:30.000Z 30.0 88 339.79998779296875 2024-07-07T10:42:40.000Z 31.0 92 340.399993896484375 2024-07-07T10:42:45.000Z 31.0 92 340.20001220703125 2024-07-07T10:42:49.000Z 31.0 95 339 2024-07-07T10:42:53.000Z 31.0 96 338.79998779296875 2024-07-07T10:42:54.000Z 31.0 99 338.600006103515625 2024-07-07T10:42:55.000Z 31.0 102 338.399993896484375 2024-07-07T10:42:56.000Z 31.0 105 338.600006103515625 2024-07-07T10:42:58.000Z 31.0 102 338.20001220703125 2024-07-07T10:43:03.000Z 31.0 100 337.79998779296875 2024-07-07T10:43:06.000Z 31.0 99 337.600006103515625 2024-07-07T10:43:07.000Z 31.0 99 337.399993896484375 2024-07-07T10:43:11.000Z 31.0 98 336.20001220703125 2024-07-07T10:43:52.000Z 31.0 85 336.20001220703125 2024-07-07T10:43:53.000Z 31.0 87 335.79998779296875 2024-07-07T10:43:58.000Z 31.0 88 335.79998779296875 2024-07-07T10:43:59.000Z 31.0 86 335 2024-07-07T10:44:02.000Z 31.0 85 334.79998779296875 2024-07-07T10:44:07.000Z 31.0 88 335 2024-07-07T10:44:10.000Z 31.0 87 335.20001220703125 2024-07-07T10:44:12.000Z 31.0 90 336.20001220703125 2024-07-07T10:44:23.000Z 31.0 89 336.399993896484375 2024-07-07T10:44:25.000Z 31.0 90 337 2024-07-07T10:44:34.000Z 31.0 86 337.20001220703125 2024-07-07T10:44:36.000Z 31.0 86 337.20001220703125 2024-07-07T10:44:37.000Z 31.0 87 336.79998779296875 2024-07-07T10:44:41.000Z 31.0 90 336.79998779296875 2024-07-07T10:44:46.000Z 31.0 93 337 2024-07-07T10:44:49.000Z 31.0 94 337.20001220703125 2024-07-07T10:44:52.000Z 31.0 91 337.399993896484375 2024-07-07T10:44:56.000Z 31.0 97 337.600006103515625 2024-07-07T10:45:01.000Z 31.0 99 334.20001220703125 2024-07-07T10:46:03.000Z 31.0 75 334.20001220703125 2024-07-07T10:46:04.000Z 31.0 75 333.600006103515625 2024-07-07T10:46:08.000Z 31.0 75 333.600006103515625 2024-07-07T10:46:09.000Z 31.0 71 333.399993896484375 2024-07-07T10:46:10.000Z 31.0 75 333 2024-07-07T10:46:12.000Z 31.0 76 332.600006103515625 2024-07-07T10:46:14.000Z 31.0 77 332.600006103515625 2024-07-07T10:46:16.000Z 31.0 81 332.600006103515625 2024-07-07T10:46:17.000Z 31.0 84 333.20001220703125 2024-07-07T10:46:19.000Z 31.0 86 334.399993896484375 2024-07-07T10:46:23.000Z 31.0 89 334.79998779296875 2024-07-07T10:46:30.000Z 31.0 90 335.399993896484375 2024-07-07T10:46:32.000Z 31.0 91 335.79998779296875 2024-07-07T10:46:34.000Z 30.0 95 335.79998779296875 2024-07-07T10:46:35.000Z 30.0 94 336.20001220703125 2024-07-07T10:46:37.000Z 30.0 97 336.600006103515625 2024-07-07T10:46:39.000Z 30.0 93 337 2024-07-07T10:46:42.000Z 30.0 92 337 2024-07-07T10:46:44.000Z 30.0 90 337.20001220703125 2024-07-07T10:46:51.000Z 30.0 92 336.79998779296875 2024-07-07T10:46:56.000Z 30.0 89 336.399993896484375 2024-07-07T10:46:59.000Z 30.0 92 335.20001220703125 2024-07-07T10:47:02.000Z 30.0 91 334 2024-07-07T10:47:08.000Z 31.0 91 333.20001220703125 2024-07-07T10:47:12.000Z 31.0 91 333 2024-07-07T10:47:13.000Z 31.0 90 333 2024-07-07T10:47:18.000Z 31.0 87 333.79998779296875 2024-07-07T10:47:23.000Z 31.0 90 333.79998779296875 2024-07-07T10:47:25.000Z 31.0 91 333.600006103515625 2024-07-07T10:47:29.000Z 31.0 87 333.20001220703125 2024-07-07T10:47:39.000Z 31.0 84 333 2024-07-07T10:47:45.000Z 31.0 85 333.20001220703125 2024-07-07T10:47:52.000Z 31.0 86 333.600006103515625 2024-07-07T10:47:54.000Z 31.0 82 333.79998779296875 2024-07-07T10:47:55.000Z 31.0 86 334 2024-07-07T10:47:56.000Z 31.0 82 334.399993896484375 2024-07-07T10:47:58.000Z 31.0 82 333 2024-07-07T10:48:11.000Z 31.0 83 332.79998779296875 2024-07-07T10:48:16.000Z 31.0 86 333 2024-07-07T10:48:18.000Z 31.0 90 333 2024-07-07T10:48:24.000Z 31.0 92 331.79998779296875 2024-07-07T10:48:29.000Z 31.0 94 331.79998779296875 2024-07-07T10:48:30.000Z 31.0 94 331.79998779296875 2024-07-07T10:48:31.000Z 31.0 94 331.600006103515625 2024-07-07T10:50:00.000Z 31.0 82 331.79998779296875 2024-07-07T10:50:02.000Z 31.0 83 331.600006103515625 2024-07-07T10:50:10.000Z 31.0 87 331.600006103515625 2024-07-07T10:50:13.000Z 31.0 86 332.79998779296875 2024-07-07T10:50:21.000Z 31.0 90 333.79998779296875 2024-07-07T10:50:23.000Z 31.0 92 334.20001220703125 2024-07-07T10:50:24.000Z 31.0 93 334.79998779296875 2024-07-07T10:50:26.000Z 31.0 96 334.600006103515625 2024-07-07T10:50:29.000Z 31.0 93 334.399993896484375 2024-07-07T10:50:34.000Z 31.0 90 334.399993896484375 2024-07-07T10:50:35.000Z 31.0 91 333.79998779296875 2024-07-07T10:50:48.000Z 31.0 91 334 2024-07-07T10:50:52.000Z 31.0 88 334.20001220703125 2024-07-07T10:50:54.000Z 31.0 91 334 2024-07-07T10:50:57.000Z 30.0 88 333.79998779296875 2024-07-07T10:51:01.000Z 30.0 85 333.79998779296875 2024-07-07T10:51:03.000Z 30.0 85 333.79998779296875 2024-07-07T10:51:11.000Z 30.0 88 333.79998779296875 2024-07-07T10:51:14.000Z 30.0 91 333.79998779296875 2024-07-07T10:51:16.000Z 30.0 86 334 2024-07-07T10:51:19.000Z 30.0 87 334 2024-07-07T10:51:23.000Z 30.0 84 333.600006103515625 2024-07-07T10:51:27.000Z 30.0 81 333.79998779296875 2024-07-07T10:51:34.000Z 30.0 80 335 2024-07-07T10:51:45.000Z 30.0 80 335.20001220703125 2024-07-07T10:51:47.000Z 30.0 80 335.20001220703125 2024-07-07T10:51:50.000Z 30.0 77 335.399993896484375 2024-07-07T10:51:51.000Z 30.0 76 334.79998779296875 2024-07-07T10:52:01.000Z 30.0 76 335.20001220703125 2024-07-07T10:52:06.000Z 30.0 75 335.20001220703125 2024-07-07T10:52:09.000Z 30.0 77 334.399993896484375 2024-07-07T10:52:12.000Z 30.0 76 334.20001220703125 2024-07-07T10:52:13.000Z 30.0 76 333 2024-07-07T10:52:18.000Z 30.0 76 332.399993896484375 2024-07-07T10:52:20.000Z 30.0 73 331.79998779296875 2024-07-07T10:52:23.000Z 30.0 77 331.20001220703125 2024-07-07T10:52:25.000Z 30.0 80 330.399993896484375 2024-07-07T10:52:27.000Z 30.0 79 329.20001220703125 2024-07-07T10:52:30.000Z 30.0 81 329.20001220703125 2024-07-07T10:52:31.000Z 30.0 83 328 2024-07-07T10:52:35.000Z 30.0 83 327.600006103515625 2024-07-07T10:52:37.000Z 31.0 86 327.600006103515625 2024-07-07T10:52:38.000Z 31.0 93 327.600006103515625 2024-07-07T10:52:40.000Z 31.0 96 327.600006103515625 2024-07-07T10:52:42.000Z 31.0 96 326.79998779296875 2024-07-07T10:52:47.000Z 31.0 96 326.600006103515625 2024-07-07T10:52:54.000Z 31.0 95 326.399993896484375 2024-07-07T10:53:07.000Z 31.0 99 326.600006103515625 2024-07-07T10:53:10.000Z 31.0 96 326.79998779296875 2024-07-07T10:53:11.000Z 31.0 93 326.79998779296875 2024-07-07T10:53:12.000Z 31.0 96 327 2024-07-07T10:53:13.000Z 31.0 93 326.79998779296875 2024-07-07T10:53:16.000Z 31.0 96 326.79998779296875 2024-07-07T10:53:19.000Z 31.0 95 326.79998779296875 2024-07-07T10:53:24.000Z 31.0 92 326.600006103515625 2024-07-07T10:53:29.000Z 31.0 91 326.600006103515625 2024-07-07T10:53:31.000Z 31.0 88 326.600006103515625 2024-07-07T10:53:32.000Z 31.0 88 321.79998779296875 2024-07-07T10:56:18.000Z 32.0 64 321.600006103515625 2024-07-07T10:56:19.000Z 32.0 64 321.600006103515625 2024-07-07T10:56:22.000Z 32.0 63 321.79998779296875 2024-07-07T10:56:25.000Z 32.0 66 322.20001220703125 2024-07-07T10:56:31.000Z 32.0 64 322.20001220703125 2024-07-07T10:56:33.000Z 32.0 67 322.79998779296875 2024-07-07T10:56:35.000Z 32.0 66 323.600006103515625 2024-07-07T10:56:40.000Z 32.0 70 323.600006103515625 2024-07-07T10:56:42.000Z 32.0 73 323 2024-07-07T10:56:46.000Z 32.0 73 321.79998779296875 2024-07-07T10:56:54.000Z 32.0 74 320.79998779296875 2024-07-07T10:56:58.000Z 32.0 77 320.600006103515625 2024-07-07T10:56:59.000Z 32.0 77 320.600006103515625 2024-07-07T10:57:00.000Z 32.0 77 320.20001220703125 2024-07-07T10:57:02.000Z 32.0 76 320 2024-07-07T10:57:08.000Z 32.0 79 320.399993896484375 2024-07-07T10:57:14.000Z 32.0 81 320.20001220703125 2024-07-07T10:57:16.000Z 32.0 85 319.600006103515625 2024-07-07T10:57:21.000Z 32.0 84 319.600006103515625 2024-07-07T10:57:25.000Z 32.0 84 320 2024-07-07T10:57:30.000Z 32.0 83 320.600006103515625 2024-07-07T10:57:32.000Z 32.0 84 321 2024-07-07T10:57:34.000Z 32.0 87 321 2024-07-07T10:57:36.000Z 32.0 87 320.79998779296875 2024-07-07T10:57:40.000Z 32.0 88 320.79998779296875 2024-07-07T10:57:42.000Z 32.0 89 320.20001220703125 2024-07-07T10:57:46.000Z 32.0 89 320.20001220703125 2024-07-07T10:57:48.000Z 32.0 89 321.20001220703125 2024-07-07T10:57:56.000Z 32.0 88 321.600006103515625 2024-07-07T10:58:00.000Z 32.0 91 321.79998779296875 2024-07-07T10:58:01.000Z 32.0 91 322.79998779296875 2024-07-07T10:58:05.000Z 32.0 92 323.20001220703125 2024-07-07T10:58:07.000Z 32.0 89 323.600006103515625 2024-07-07T10:58:09.000Z 32.0 90 323.79998779296875 2024-07-07T10:58:10.000Z 32.0 91 325 2024-07-07T10:58:19.000Z 32.0 91 325 2024-07-07T10:58:21.000Z 32.0 92 325.20001220703125 2024-07-07T10:58:23.000Z 32.0 91 325.20001220703125 2024-07-07T10:58:29.000Z 32.0 88 325.20001220703125 2024-07-07T10:58:33.000Z 32.0 92 325.20001220703125 2024-07-07T10:58:34.000Z 32.0 92 325.600006103515625 2024-07-07T10:58:37.000Z 32.0 97 325.79998779296875 2024-07-07T10:58:38.000Z 32.0 92 326 2024-07-07T10:58:39.000Z 32.0 94 327 2024-07-07T10:58:44.000Z 32.0 97 327 2024-07-07T10:58:45.000Z 32.0 96 327.399993896484375 2024-07-07T10:58:47.000Z 32.0 96 328 2024-07-07T10:58:57.000Z 32.0 93 328.20001220703125 2024-07-07T10:59:04.000Z 32.0 90 329.20001220703125 2024-07-07T10:59:10.000Z 32.0 86 329.600006103515625 2024-07-07T10:59:18.000Z 32.0 88 329.600006103515625 2024-07-07T10:59:22.000Z 32.0 91 330 2024-07-07T10:59:27.000Z 32.0 89 330 2024-07-07T10:59:28.000Z 32.0 89 329.79998779296875 2024-07-07T10:59:37.000Z 31.0 88 330 2024-07-07T10:59:42.000Z 31.0 89 330.20001220703125 2024-07-07T10:59:45.000Z 31.0 87 330.79998779296875 2024-07-07T10:59:49.000Z 31.0 84 330.79998779296875 2024-07-07T10:59:52.000Z 31.0 87 331 2024-07-07T10:59:55.000Z 31.0 90 331.20001220703125 2024-07-07T10:59:58.000Z 31.0 93 331.20001220703125 2024-07-07T10:59:59.000Z 31.0 87 331.20001220703125 2024-07-07T11:00:00.000Z 31.0 92 331.399993896484375 2024-07-07T11:00:04.000Z 31.0 92 331.399993896484375 2024-07-07T11:00:05.000Z 31.0 93 332.399993896484375 2024-07-07T11:00:08.000Z 31.0 92 333.399993896484375 2024-07-07T11:00:12.000Z 31.0 91 333.20001220703125 2024-07-07T11:00:15.000Z 31.0 88 333 2024-07-07T11:00:17.000Z 31.0 89 334.399993896484375 2024-07-07T11:00:26.000Z 31.0 90 333.600006103515625 2024-07-07T11:00:28.000Z 31.0 87 333.399993896484375 2024-07-07T11:00:30.000Z 31.0 89 333.399993896484375 2024-07-07T11:00:31.000Z 31.0 88 333.20001220703125 2024-07-07T11:00:33.000Z 31.0 91 333.399993896484375 2024-07-07T11:00:41.000Z 31.0 89 333 2024-07-07T11:00:49.000Z 31.0 86 332.20001220703125 2024-07-07T11:00:54.000Z 31.0 86 331.79998779296875 2024-07-07T11:00:57.000Z 31.0 86 331.79998779296875 2024-07-07T11:01:01.000Z 31.0 83 331.20001220703125 2024-07-07T11:01:05.000Z 31.0 84 331 2024-07-07T11:01:08.000Z 31.0 83 331 2024-07-07T11:01:09.000Z 31.0 83 331 2024-07-07T11:01:15.000Z 31.0 80 330.79998779296875 2024-07-07T11:01:19.000Z 31.0 84 330.399993896484375 2024-07-07T11:01:23.000Z 31.0 80 330.20001220703125 2024-07-07T11:01:25.000Z 31.0 83 331 2024-07-07T11:01:30.000Z 31.0 84 330.79998779296875 2024-07-07T11:01:41.000Z 31.0 81 330.600006103515625 2024-07-07T11:01:45.000Z 31.0 82 330 2024-07-07T11:01:48.000Z 31.0 81 329.79998779296875 2024-07-07T11:01:54.000Z 31.0 78 329.20001220703125 2024-07-07T11:02:01.000Z 31.0 81 329 2024-07-07T11:02:03.000Z 31.0 80 329.20001220703125 2024-07-07T11:02:08.000Z 31.0 77 328.600006103515625 2024-07-07T11:02:15.000Z 31.0 80 328.399993896484375 2024-07-07T11:02:20.000Z 31.0 84 328.399993896484375 2024-07-07T11:02:25.000Z 31.0 83 328.20001220703125 2024-07-07T11:02:27.000Z 31.0 86 328.20001220703125 2024-07-07T11:02:30.000Z 31.0 89 328.20001220703125 2024-07-07T11:02:35.000Z 31.0 85 328.399993896484375 2024-07-07T11:02:37.000Z 31.0 87 328.399993896484375 2024-07-07T11:02:49.000Z 31.0 86 328.20001220703125 2024-07-07T11:02:52.000Z 31.0 89 327.79998779296875 2024-07-07T11:02:56.000Z 31.0 84 327.79998779296875 2024-07-07T11:02:57.000Z 31.0 84 327.399993896484375 2024-07-07T11:03:03.000Z 31.0 86 327.20001220703125 2024-07-07T11:03:07.000Z 31.0 89 326.600006103515625 2024-07-07T11:03:13.000Z 31.0 90 325.79998779296875 2024-07-07T11:03:17.000Z 31.0 91 325.600006103515625 2024-07-07T11:03:18.000Z 31.0 89 324.399993896484375 2024-07-07T11:03:25.000Z 31.0 90 325 2024-07-07T11:03:34.000Z 31.0 90 325 2024-07-07T11:03:49.000Z 31.0 88 324.79998779296875 2024-07-07T11:03:51.000Z 31.0 89 324.399993896484375 2024-07-07T11:03:56.000Z 31.0 86 324.20001220703125 2024-07-07T11:04:03.000Z 31.0 84 323.399993896484375 2024-07-07T11:04:13.000Z 31.0 83 323 2024-07-07T11:04:15.000Z 32.0 82 322.399993896484375 2024-07-07T11:04:22.000Z 32.0 83 322.399993896484375 2024-07-07T11:04:26.000Z 32.0 86 322.600006103515625 2024-07-07T11:04:29.000Z 31.0 84 322.79998779296875 2024-07-07T11:04:31.000Z 31.0 81 323.20001220703125 2024-07-07T11:04:39.000Z 31.0 87 323.20001220703125 2024-07-07T11:04:40.000Z 31.0 87 323.20001220703125 2024-07-07T11:04:41.000Z 31.0 86 323 2024-07-07T11:04:44.000Z 31.0 89 323 2024-07-07T11:04:49.000Z 31.0 92 323.399993896484375 2024-07-07T11:04:59.000Z 31.0 92 323.399993896484375 2024-07-07T11:05:01.000Z 31.0 96 323.600006103515625 2024-07-07T11:05:03.000Z 31.0 93 323.600006103515625 2024-07-07T11:05:05.000Z 31.0 93 322.399993896484375 2024-07-07T11:05:17.000Z 31.0 96 322.399993896484375 2024-07-07T11:05:18.000Z 31.0 92 322.20001220703125 2024-07-07T11:05:19.000Z 31.0 92 322.399993896484375 2024-07-07T11:05:35.000Z 31.0 90 322 2024-07-07T11:05:45.000Z 31.0 86 321.79998779296875 2024-07-07T11:05:48.000Z 31.0 85 321.79998779296875 2024-07-07T11:05:51.000Z 31.0 88 321.20001220703125 2024-07-07T11:06:00.000Z 31.0 86 321.20001220703125 2024-07-07T11:06:01.000Z 31.0 86 321.399993896484375 2024-07-07T11:06:04.000Z 31.0 89 321.600006103515625 2024-07-07T11:06:14.000Z 31.0 87 321.600006103515625 2024-07-07T11:06:24.000Z 31.0 90 321.600006103515625 2024-07-07T11:06:25.000Z 31.0 87 321.600006103515625 2024-07-07T11:06:26.000Z 31.0 89 321.79998779296875 2024-07-07T11:06:30.000Z 31.0 82 321.79998779296875 2024-07-07T11:06:31.000Z 31.0 83 322.20001220703125 2024-07-07T11:06:34.000Z 31.0 81 322.20001220703125 2024-07-07T11:06:39.000Z 31.0 83 322.399993896484375 2024-07-07T11:06:42.000Z 31.0 86 322.399993896484375 2024-07-07T11:06:44.000Z 32.0 90 322.399993896484375 2024-07-07T11:06:50.000Z 32.0 90 322.399993896484375 2024-07-07T11:06:52.000Z 32.0 93 322.600006103515625 2024-07-07T11:06:55.000Z 32.0 90 323.20001220703125 2024-07-07T11:07:00.000Z 32.0 87 323.399993896484375 2024-07-07T11:07:03.000Z 32.0 88 324.20001220703125 2024-07-07T11:07:09.000Z 32.0 89 325.20001220703125 2024-07-07T11:07:19.000Z 32.0 91 325.20001220703125 2024-07-07T11:07:20.000Z 32.0 92 325.399993896484375 2024-07-07T11:07:21.000Z 32.0 95 325.600006103515625 2024-07-07T11:07:23.000Z 32.0 92 325.79998779296875 2024-07-07T11:07:31.000Z 32.0 93 326 2024-07-07T11:07:33.000Z 32.0 93 326.399993896484375 2024-07-07T11:07:38.000Z 32.0 94 326.600006103515625 2024-07-07T11:07:43.000Z 32.0 96 326.600006103515625 2024-07-07T11:07:46.000Z 32.0 93 327.399993896484375 2024-07-07T11:07:51.000Z 32.0 94 327.79998779296875 2024-07-07T11:07:55.000Z 32.0 97 327.79998779296875 2024-07-07T11:07:56.000Z 32.0 96 328 2024-07-07T11:07:57.000Z 32.0 93 328 2024-07-07T11:07:59.000Z 32.0 96 328.600006103515625 2024-07-07T11:08:03.000Z 32.0 98 329.20001220703125 2024-07-07T11:08:11.000Z 32.0 95 329.399993896484375 2024-07-07T11:08:12.000Z 32.0 98 329.600006103515625 2024-07-07T11:08:13.000Z 32.0 97 329.79998779296875 2024-07-07T11:08:24.000Z 32.0 95 330 2024-07-07T11:08:28.000Z 32.0 100 330.20001220703125 2024-07-07T11:08:31.000Z 32.0 103 330.20001220703125 2024-07-07T11:08:39.000Z 32.0 104 330.399993896484375 2024-07-07T11:08:48.000Z 33.0 101 330.399993896484375 2024-07-07T11:08:51.000Z 33.0 105 330.399993896484375 2024-07-07T11:08:52.000Z 33.0 102 330.399993896484375 2024-07-07T11:08:53.000Z 33.0 103 330.600006103515625 2024-07-07T11:08:55.000Z 33.0 104 331.20001220703125 2024-07-07T11:08:59.000Z 33.0 101 331.79998779296875 2024-07-07T11:09:05.000Z 32.0 101 332 2024-07-07T11:09:07.000Z 32.0 104 332.20001220703125 2024-07-07T11:09:08.000Z 32.0 104 332.20001220703125 2024-07-07T11:09:11.000Z 32.0 101 332 2024-07-07T11:09:12.000Z 32.0 100 332.20001220703125 2024-07-07T11:09:18.000Z 32.0 100 332.600006103515625 2024-07-07T11:09:33.000Z 33.0 107 332.79998779296875 2024-07-07T11:09:34.000Z 33.0 106 332.79998779296875 2024-07-07T11:09:35.000Z 33.0 103 332.79998779296875 2024-07-07T11:09:36.000Z 33.0 102 333.79998779296875 2024-07-07T11:09:46.000Z 33.0 103 334 2024-07-07T11:09:49.000Z 33.0 103 334.20001220703125 2024-07-07T11:09:56.000Z 33.0 103 334.20001220703125 2024-07-07T11:10:01.000Z 33.0 101 334.399993896484375 2024-07-07T11:10:02.000Z 33.0 100 334.600006103515625 2024-07-07T11:10:04.000Z 33.0 102 335 2024-07-07T11:10:08.000Z 33.0 102 335 2024-07-07T11:10:15.000Z 33.0 101 334.79998779296875 2024-07-07T11:10:17.000Z 33.0 98 336 2024-07-07T11:10:26.000Z 33.0 98 336.399993896484375 2024-07-07T11:10:29.000Z 33.0 95 336.600006103515625 2024-07-07T11:10:30.000Z 33.0 95 336.600006103515625 2024-07-07T11:10:35.000Z 33.0 92 336.600006103515625 2024-07-07T11:10:36.000Z 33.0 95 337 2024-07-07T11:10:44.000Z 33.0 95 337.20001220703125 2024-07-07T11:10:46.000Z 33.0 93 337.399993896484375 2024-07-07T11:10:51.000Z 33.0 90 337.20001220703125 2024-07-07T11:10:54.000Z 33.0 93 337 2024-07-07T11:10:58.000Z 33.0 91 336.600006103515625 2024-07-07T11:11:02.000Z 33.0 88 336.399993896484375 2024-07-07T11:11:07.000Z 33.0 91 336.399993896484375 2024-07-07T11:11:10.000Z 33.0 89 336.20001220703125 2024-07-07T11:11:14.000Z 33.0 89 336 2024-07-07T11:11:24.000Z 33.0 86 335.600006103515625 2024-07-07T11:11:26.000Z 33.0 89 335 2024-07-07T11:11:30.000Z 33.0 89 334.79998779296875 2024-07-07T11:11:36.000Z 34.0 86 334.600006103515625 2024-07-07T11:11:37.000Z 34.0 83 334.600006103515625 2024-07-07T11:11:38.000Z 34.0 87 336 2024-07-07T11:11:47.000Z 33.0 88 336.20001220703125 2024-07-07T11:11:49.000Z 33.0 87 336.399993896484375 2024-07-07T11:11:52.000Z 33.0 83 337 2024-07-07T11:11:55.000Z 33.0 87 337.20001220703125 2024-07-07T11:11:57.000Z 33.0 86 337.79998779296875 2024-07-07T11:12:03.000Z 33.0 85 338.79998779296875 2024-07-07T11:12:05.000Z 33.0 84 339.79998779296875 2024-07-07T11:12:08.000Z 33.0 84 340.79998779296875 2024-07-07T11:12:14.000Z 33.0 84 340.79998779296875 2024-07-07T11:12:17.000Z 33.0 88 340.600006103515625 2024-07-07T11:12:18.000Z 33.0 87 340.79998779296875 2024-07-07T11:12:25.000Z 33.0 84 341.600006103515625 2024-07-07T11:12:27.000Z 33.0 83 341.79998779296875 2024-07-07T11:12:28.000Z 33.0 80 341.399993896484375 2024-07-07T11:12:33.000Z 33.0 83 341.399993896484375 2024-07-07T11:12:37.000Z 33.0 83 341.399993896484375 2024-07-07T11:12:40.000Z 33.0 80 341.399993896484375 2024-07-07T11:12:43.000Z 33.0 77 341.399993896484375 2024-07-07T11:12:44.000Z 33.0 81 341.600006103515625 2024-07-07T11:12:47.000Z 33.0 77 341.600006103515625 2024-07-07T11:12:50.000Z 33.0 77 339.79998779296875 2024-07-07T11:13:00.000Z 33.0 77 338.79998779296875 2024-07-07T11:13:05.000Z 33.0 82 338.600006103515625 2024-07-07T11:13:08.000Z 33.0 80 338.600006103515625 2024-07-07T11:13:11.000Z 33.0 83 338.399993896484375 2024-07-07T11:13:18.000Z 34.0 81 338.399993896484375 2024-07-07T11:13:21.000Z 34.0 80 338 2024-07-07T11:13:25.000Z 34.0 77 337.79998779296875 2024-07-07T11:13:30.000Z 34.0 79 339.399993896484375 2024-07-07T11:13:38.000Z 34.0 76 339.79998779296875 2024-07-07T11:13:39.000Z 34.0 74 340.399993896484375 2024-07-07T11:13:43.000Z 34.0 75 340.79998779296875 2024-07-07T11:13:45.000Z 34.0 76 341.20001220703125 2024-07-07T11:13:49.000Z 33.0 79 341.79998779296875 2024-07-07T11:13:55.000Z 33.0 79 342 2024-07-07T11:13:57.000Z 33.0 80 341.399993896484375 2024-07-07T11:14:08.000Z 33.0 81 341 2024-07-07T11:14:19.000Z 33.0 78 340.79998779296875 2024-07-07T11:14:20.000Z 33.0 74 340.79998779296875 2024-07-07T11:14:21.000Z 33.0 74 340.600006103515625 2024-07-07T11:14:22.000Z 33.0 76 339.600006103515625 2024-07-07T11:14:25.000Z 33.0 75 339.399993896484375 2024-07-07T11:14:26.000Z 34.0 76 339 2024-07-07T11:14:32.000Z 34.0 80 339 2024-07-07T11:14:33.000Z 34.0 78 338.600006103515625 2024-07-07T11:14:35.000Z 34.0 81 338.399993896484375 2024-07-07T11:14:36.000Z 34.0 83 338.20001220703125 2024-07-07T11:14:45.000Z 34.0 80 338.600006103515625 2024-07-07T11:14:48.000Z 34.0 81 338.600006103515625 2024-07-07T11:14:50.000Z 34.0 82 338.600006103515625 2024-07-07T11:14:51.000Z 34.0 81 339.20001220703125 2024-07-07T11:14:56.000Z 34.0 80 339.600006103515625 2024-07-07T11:14:58.000Z 33.0 79 340.20001220703125 2024-07-07T11:15:01.000Z 33.0 74 340.399993896484375 2024-07-07T11:15:02.000Z 33.0 77 340.79998779296875 2024-07-07T11:15:04.000Z 33.0 77 341 2024-07-07T11:15:05.000Z 33.0 75 341 2024-07-07T11:15:06.000Z 33.0 78 341.20001220703125 2024-07-07T11:15:08.000Z 33.0 75 341.399993896484375 2024-07-07T11:15:09.000Z 33.0 74 342 2024-07-07T11:15:11.000Z 33.0 75 342.20001220703125 2024-07-07T11:15:12.000Z 33.0 75 343 2024-07-07T11:15:16.000Z 33.0 76 343.79998779296875 2024-07-07T11:15:21.000Z 33.0 76 344.20001220703125 2024-07-07T11:15:25.000Z 33.0 74 344.20001220703125 2024-07-07T11:15:26.000Z 33.0 77 344 2024-07-07T11:15:28.000Z 33.0 73 344 2024-07-07T11:15:29.000Z 33.0 77 344 2024-07-07T11:15:36.000Z 33.0 78 344 2024-07-07T11:15:40.000Z 33.0 78 343.79998779296875 2024-07-07T11:15:43.000Z 33.0 82 343.600006103515625 2024-07-07T11:15:46.000Z 33.0 84 343.600006103515625 2024-07-07T11:15:48.000Z 33.0 87 343.79998779296875 2024-07-07T11:15:51.000Z 33.0 86 344 2024-07-07T11:15:54.000Z 33.0 87 344.399993896484375 2024-07-07T11:16:02.000Z 33.0 84 344.399993896484375 2024-07-07T11:16:03.000Z 33.0 87 344.600006103515625 2024-07-07T11:16:04.000Z 33.0 84 344.399993896484375 2024-07-07T11:16:09.000Z 33.0 84 343 2024-07-07T11:16:16.000Z 32.0 84 343 2024-07-07T11:16:17.000Z 32.0 84 343 2024-07-07T11:16:18.000Z 32.0 85 344 2024-07-07T11:16:27.000Z 32.0 85 344.20001220703125 2024-07-07T11:16:29.000Z 32.0 88 344.399993896484375 2024-07-07T11:16:33.000Z 32.0 87 344 2024-07-07T11:16:35.000Z 32.0 90 343.399993896484375 2024-07-07T11:16:40.000Z 32.0 87 343.399993896484375 2024-07-07T11:16:42.000Z 32.0 89 343.399993896484375 2024-07-07T11:16:44.000Z 32.0 86 343.20001220703125 2024-07-07T11:16:46.000Z 32.0 89 343 2024-07-07T11:16:48.000Z 32.0 89 342.79998779296875 2024-07-07T11:16:50.000Z 32.0 87 342.600006103515625 2024-07-07T11:16:51.000Z 32.0 90 342.20001220703125 2024-07-07T11:16:54.000Z 32.0 87 342 2024-07-07T11:16:55.000Z 32.0 87 341.399993896484375 2024-07-07T11:16:58.000Z 33.0 85 340.79998779296875 2024-07-07T11:17:02.000Z 33.0 85 340.20001220703125 2024-07-07T11:17:08.000Z 33.0 85 339.79998779296875 2024-07-07T11:17:12.000Z 33.0 83 339.20001220703125 2024-07-07T11:17:14.000Z 33.0 86 339 2024-07-07T11:17:15.000Z 33.0 86 338.79998779296875 2024-07-07T11:17:17.000Z 33.0 89 338.79998779296875 2024-07-07T11:17:19.000Z 33.0 85 338.399993896484375 2024-07-07T11:17:23.000Z 33.0 85 337.600006103515625 2024-07-07T11:17:28.000Z 33.0 86 337.399993896484375 2024-07-07T11:17:32.000Z 33.0 86 337 2024-07-07T11:17:36.000Z 33.0 84 336.79998779296875 2024-07-07T11:17:40.000Z 33.0 83 336.79998779296875 2024-07-07T11:17:42.000Z 33.0 83 336.79998779296875 2024-07-07T11:17:44.000Z 33.0 83 337 2024-07-07T11:17:47.000Z 33.0 83 337.20001220703125 2024-07-07T11:17:49.000Z 33.0 86 337.399993896484375 2024-07-07T11:17:54.000Z 33.0 84 337.79998779296875 2024-07-07T11:17:57.000Z 33.0 84 338.20001220703125 2024-07-07T11:17:59.000Z 33.0 81 338.20001220703125 2024-07-07T11:18:01.000Z 33.0 83 338.20001220703125 2024-07-07T11:18:07.000Z 33.0 81 338.20001220703125 2024-07-07T11:18:09.000Z 33.0 82 338.399993896484375 2024-07-07T11:18:10.000Z 33.0 81 338.399993896484375 2024-07-07T11:18:15.000Z 33.0 80 338.399993896484375 2024-07-07T11:18:16.000Z 33.0 80 338 2024-07-07T11:18:20.000Z 33.0 78 337.600006103515625 2024-07-07T11:18:24.000Z 33.0 81 337.399993896484375 2024-07-07T11:18:25.000Z 33.0 81 337.399993896484375 2024-07-07T11:18:29.000Z 33.0 79 337.600006103515625 2024-07-07T11:18:31.000Z 33.0 79 337.79998779296875 2024-07-07T11:18:33.000Z 33.0 79 337.79998779296875 2024-07-07T11:18:35.000Z 33.0 77 337.79998779296875 2024-07-07T11:18:36.000Z 33.0 79 337.79998779296875 2024-07-07T11:18:37.000Z 33.0 80 338 2024-07-07T11:18:40.000Z 33.0 80 338 2024-07-07T11:18:41.000Z 33.0 83 338 2024-07-07T11:18:42.000Z 33.0 80 338 2024-07-07T11:18:44.000Z 33.0 80 338.399993896484375 2024-07-07T11:18:50.000Z 33.0 80 338.399993896484375 2024-07-07T11:18:51.000Z 33.0 79 338.600006103515625 2024-07-07T11:18:55.000Z 33.0 78 338.600006103515625 2024-07-07T11:18:56.000Z 33.0 77 338.600006103515625 2024-07-07T11:19:01.000Z 33.0 83 338.600006103515625 2024-07-07T11:19:02.000Z 33.0 83 338.600006103515625 2024-07-07T11:19:06.000Z 33.0 85 338.79998779296875 2024-07-07T11:19:07.000Z 33.0 87 338.79998779296875 2024-07-07T11:19:11.000Z 33.0 89 338.600006103515625 2024-07-07T11:19:13.000Z 33.0 92 338.600006103515625 2024-07-07T11:19:14.000Z 33.0 89 338 2024-07-07T11:19:22.000Z 33.0 89 337.79998779296875 2024-07-07T11:19:24.000Z 33.0 91 337.600006103515625 2024-07-07T11:19:25.000Z 33.0 91 337.600006103515625 2024-07-07T11:19:27.000Z 33.0 88 337.399993896484375 2024-07-07T11:19:28.000Z 33.0 91 337.399993896484375 2024-07-07T11:19:31.000Z 33.0 88 337.600006103515625 2024-07-07T11:19:35.000Z 33.0 89 337.600006103515625 2024-07-07T11:19:37.000Z 33.0 92 337.79998779296875 2024-07-07T11:19:39.000Z 33.0 96 337.79998779296875 2024-07-07T11:19:40.000Z 33.0 100 338.600006103515625 2024-07-07T11:19:48.000Z 33.0 100 339 2024-07-07T11:19:49.000Z 33.0 103 339.399993896484375 2024-07-07T11:19:56.000Z 33.0 100 339.600006103515625 2024-07-07T11:20:03.000Z 33.0 100 339.79998779296875 2024-07-07T11:20:04.000Z 33.0 98 339.20001220703125 2024-07-07T11:20:15.000Z 33.0 101 338.600006103515625 2024-07-07T11:20:17.000Z 33.0 98 338.399993896484375 2024-07-07T11:20:18.000Z 33.0 98 337.600006103515625 2024-07-07T11:20:25.000Z 33.0 97 338.79998779296875 2024-07-07T11:20:29.000Z 33.0 95 339 2024-07-07T11:20:31.000Z 33.0 98 339.399993896484375 2024-07-07T11:20:36.000Z 33.0 95 339.79998779296875 2024-07-07T11:20:39.000Z 33.0 96 340.399993896484375 2024-07-07T11:20:43.000Z 33.0 93 340.399993896484375 2024-07-07T11:20:45.000Z 33.0 95 340.79998779296875 2024-07-07T11:20:53.000Z 33.0 93 340.79998779296875 2024-07-07T11:20:54.000Z 33.0 90 340.79998779296875 2024-07-07T11:20:55.000Z 33.0 90 341 2024-07-07T11:20:58.000Z 33.0 93 341 2024-07-07T11:21:00.000Z 33.0 91 341.79998779296875 2024-07-07T11:21:07.000Z 33.0 88 342 2024-07-07T11:21:08.000Z 33.0 89 342.20001220703125 2024-07-07T11:21:09.000Z 33.0 93 342.79998779296875 2024-07-07T11:21:14.000Z 33.0 92 343 2024-07-07T11:21:16.000Z 32.0 88 343 2024-07-07T11:21:18.000Z 32.0 86 344 2024-07-07T11:21:23.000Z 32.0 89 344.20001220703125 2024-07-07T11:21:29.000Z 32.0 85 344 2024-07-07T11:21:30.000Z 32.0 88 344 2024-07-07T11:21:32.000Z 32.0 85 343.600006103515625 2024-07-07T11:21:35.000Z 32.0 88 343 2024-07-07T11:21:38.000Z 32.0 89 343 2024-07-07T11:21:39.000Z 32.0 86 342.79998779296875 2024-07-07T11:21:40.000Z 32.0 89 342.600006103515625 2024-07-07T11:21:42.000Z 33.0 85 341.79998779296875 2024-07-07T11:21:46.000Z 33.0 84 341 2024-07-07T11:21:51.000Z 33.0 87 341 2024-07-07T11:21:54.000Z 33.0 85 340.79998779296875 2024-07-07T11:21:56.000Z 33.0 88 341 2024-07-07T11:21:57.000Z 33.0 84 341.399993896484375 2024-07-07T11:22:01.000Z 33.0 87 341.399993896484375 2024-07-07T11:22:02.000Z 33.0 89 341.600006103515625 2024-07-07T11:22:04.000Z 33.0 93 341.79998779296875 2024-07-07T11:22:06.000Z 33.0 89 341.79998779296875 2024-07-07T11:22:09.000Z 33.0 92 341.79998779296875 2024-07-07T11:22:11.000Z 33.0 97 341.79998779296875 2024-07-07T11:22:12.000Z 33.0 97 342 2024-07-07T11:22:16.000Z 33.0 96 342 2024-07-07T11:22:18.000Z 33.0 101 342.20001220703125 2024-07-07T11:22:19.000Z 33.0 101 342 2024-07-07T11:22:20.000Z 33.0 101 342 2024-07-07T11:22:22.000Z 33.0 101 341.79998779296875 2024-07-07T11:22:31.000Z 32.0 101 343 2024-07-07T11:22:37.000Z 32.0 99 343.20001220703125 2024-07-07T11:22:39.000Z 32.0 97 343 2024-07-07T11:22:50.000Z 32.0 92 342.79998779296875 2024-07-07T11:22:51.000Z 32.0 90 342.600006103515625 2024-07-07T11:22:52.000Z 32.0 87 342.399993896484375 2024-07-07T11:22:56.000Z 32.0 84 342.399993896484375 2024-07-07T11:22:57.000Z 32.0 88 342.399993896484375 2024-07-07T11:22:59.000Z 32.0 84 342.600006103515625 2024-07-07T11:23:01.000Z 32.0 87 342.79998779296875 2024-07-07T11:23:03.000Z 32.0 90 343 2024-07-07T11:23:06.000Z 32.0 90 342.600006103515625 2024-07-07T11:23:13.000Z 32.0 94 343 2024-07-07T11:23:17.000Z 32.0 93 342.79998779296875 2024-07-07T11:23:22.000Z 32.0 96 342.399993896484375 2024-07-07T11:23:27.000Z 32.0 90 342.20001220703125 2024-07-07T11:23:28.000Z 32.0 90 342 2024-07-07T11:23:31.000Z 32.0 90 342.20001220703125 2024-07-07T11:23:39.000Z 32.0 86 342.399993896484375 2024-07-07T11:23:42.000Z 32.0 86 342.600006103515625 2024-07-07T11:23:45.000Z 32.0 89 342.79998779296875 2024-07-07T11:23:51.000Z 32.0 92 342.79998779296875 2024-07-07T11:23:55.000Z 32.0 92 342.79998779296875 2024-07-07T11:23:59.000Z 32.0 86 342.79998779296875 2024-07-07T11:24:01.000Z 32.0 91 342.79998779296875 2024-07-07T11:24:02.000Z 32.0 90 342.79998779296875 2024-07-07T11:24:05.000Z 32.0 93 342.79998779296875 2024-07-07T11:24:08.000Z 32.0 95 343 2024-07-07T11:24:12.000Z 32.0 95 343 2024-07-07T11:24:15.000Z 33.0 96 342.600006103515625 2024-07-07T11:24:23.000Z 33.0 97 342.79998779296875 2024-07-07T11:24:24.000Z 33.0 94 342.79998779296875 2024-07-07T11:24:27.000Z 33.0 90 342.399993896484375 2024-07-07T11:24:31.000Z 33.0 93 342.399993896484375 2024-07-07T11:24:32.000Z 33.0 93 342.600006103515625 2024-07-07T11:24:36.000Z 33.0 90 342.79998779296875 2024-07-07T11:24:44.000Z 33.0 92 342.79998779296875 2024-07-07T11:24:45.000Z 33.0 89 342.399993896484375 2024-07-07T11:24:55.000Z 33.0 85 342.20001220703125 2024-07-07T11:24:59.000Z 33.0 89 342 2024-07-07T11:25:00.000Z 33.0 88 341.600006103515625 2024-07-07T11:25:03.000Z 33.0 88 340.79998779296875 2024-07-07T11:25:08.000Z 33.0 87 340.399993896484375 2024-07-07T11:25:12.000Z 33.0 89 340.20001220703125 2024-07-07T11:25:13.000Z 33.0 86 341.600006103515625 2024-07-07T11:25:20.000Z 33.0 82 342 2024-07-07T11:25:21.000Z 33.0 80 342.20001220703125 2024-07-07T11:25:27.000Z 33.0 83 341.600006103515625 2024-07-07T11:25:35.000Z 33.0 79 341.600006103515625 2024-07-07T11:25:36.000Z 33.0 82 341 2024-07-07T11:25:39.000Z 33.0 83 340.600006103515625 2024-07-07T11:25:41.000Z 33.0 80 340.399993896484375 2024-07-07T11:25:42.000Z 33.0 82 340 2024-07-07T11:25:49.000Z 33.0 80 340.20001220703125 2024-07-07T11:25:54.000Z 33.0 85 340.20001220703125 2024-07-07T11:25:57.000Z 33.0 85 339.79998779296875 2024-07-07T11:26:00.000Z 33.0 85 339.600006103515625 2024-07-07T11:26:02.000Z 33.0 85 338.79998779296875 2024-07-07T11:26:09.000Z 33.0 89 338.79998779296875 2024-07-07T11:26:10.000Z 33.0 90 338.79998779296875 2024-07-07T11:26:13.000Z 33.0 95 338.600006103515625 2024-07-07T11:26:14.000Z 33.0 92 338.79998779296875 2024-07-07T11:26:19.000Z 33.0 95 338.79998779296875 2024-07-07T11:26:21.000Z 33.0 97 338.79998779296875 2024-07-07T11:26:29.000Z 33.0 99 338.79998779296875 2024-07-07T11:26:34.000Z 33.0 101 338.600006103515625 2024-07-07T11:26:36.000Z 33.0 102 338.20001220703125 2024-07-07T11:26:38.000Z 33.0 99 338.20001220703125 2024-07-07T11:26:43.000Z 33.0 97 338.600006103515625 2024-07-07T11:26:48.000Z 33.0 94 338.600006103515625 2024-07-07T11:26:50.000Z 33.0 98 338.600006103515625 2024-07-07T11:26:51.000Z 33.0 94 338 2024-07-07T11:26:57.000Z 33.0 94 337.600006103515625 2024-07-07T11:27:07.000Z 33.0 94 337.600006103515625 2024-07-07T11:27:08.000Z 33.0 91 337.79998779296875 2024-07-07T11:27:14.000Z 33.0 90 337.79998779296875 2024-07-07T11:27:16.000Z 33.0 93 338 2024-07-07T11:27:21.000Z 33.0 93 338.20001220703125 2024-07-07T11:27:25.000Z 33.0 96 338.600006103515625 2024-07-07T11:27:29.000Z 33.0 98 338.79998779296875 2024-07-07T11:27:32.000Z 33.0 96 339.20001220703125 2024-07-07T11:27:37.000Z 33.0 97 339.399993896484375 2024-07-07T11:27:42.000Z 33.0 100 339.399993896484375 2024-07-07T11:27:45.000Z 33.0 99 339.79998779296875 2024-07-07T11:27:49.000Z 33.0 98 339.79998779296875 2024-07-07T11:27:51.000Z 33.0 95 339.79998779296875 2024-07-07T11:27:53.000Z 33.0 93 338.79998779296875 2024-07-07T11:28:00.000Z 33.0 92 338.600006103515625 2024-07-07T11:28:01.000Z 33.0 93 337.600006103515625 2024-07-07T11:28:06.000Z 33.0 90 337.399993896484375 2024-07-07T11:28:08.000Z 34.0 91 337 2024-07-07T11:28:11.000Z 34.0 94 336.79998779296875 2024-07-07T11:28:14.000Z 34.0 93 336.600006103515625 2024-07-07T11:28:16.000Z 34.0 96 336.600006103515625 2024-07-07T11:28:17.000Z 34.0 97 336.399993896484375 2024-07-07T11:28:19.000Z 34.0 97 336.20001220703125 2024-07-07T11:28:22.000Z 34.0 98 336 2024-07-07T11:28:24.000Z 34.0 99 335.79998779296875 2024-07-07T11:28:31.000Z 34.0 99 335.600006103515625 2024-07-07T11:28:35.000Z 34.0 96 335.600006103515625 2024-07-07T11:28:36.000Z 34.0 96 335.399993896484375 2024-07-07T11:28:39.000Z 34.0 96 334.399993896484375 2024-07-07T11:28:45.000Z 34.0 94 334.399993896484375 2024-07-07T11:28:46.000Z 34.0 98 334.20001220703125 2024-07-07T11:28:47.000Z 34.0 95 334 2024-07-07T11:28:52.000Z 34.0 98 333.79998779296875 2024-07-07T11:28:55.000Z 34.0 98 333.79998779296875 2024-07-07T11:29:03.000Z 34.0 97 334 2024-07-07T11:29:08.000Z 34.0 94 334 2024-07-07T11:29:10.000Z 34.0 97 334 2024-07-07T11:29:11.000Z 34.0 94 333.79998779296875 2024-07-07T11:29:15.000Z 34.0 97 334 2024-07-07T11:29:16.000Z 34.0 94 334.20001220703125 2024-07-07T11:29:18.000Z 34.0 97 334.399993896484375 2024-07-07T11:29:19.000Z 34.0 96 335.399993896484375 2024-07-07T11:29:26.000Z 34.0 97 335.79998779296875 2024-07-07T11:29:27.000Z 34.0 97 336.79998779296875 2024-07-07T11:29:32.000Z 34.0 94 336.79998779296875 2024-07-07T11:29:34.000Z 34.0 97 336.79998779296875 2024-07-07T11:29:36.000Z 34.0 95 336.20001220703125 2024-07-07T11:29:39.000Z 34.0 92 335.600006103515625 2024-07-07T11:29:42.000Z 34.0 88 335.600006103515625 2024-07-07T11:29:43.000Z 34.0 91 335.20001220703125 2024-07-07T11:29:45.000Z 34.0 90 334.79998779296875 2024-07-07T11:29:48.000Z 34.0 88 334.20001220703125 2024-07-07T11:29:52.000Z 34.0 89 333.600006103515625 2024-07-07T11:29:55.000Z 34.0 91 332.600006103515625 2024-07-07T11:30:00.000Z 34.0 90 332.399993896484375 2024-07-07T11:30:01.000Z 34.0 90 332.399993896484375 2024-07-07T11:30:08.000Z 34.0 89 332.20001220703125 2024-07-07T11:30:12.000Z 34.0 86 332 2024-07-07T11:30:14.000Z 34.0 86 332 2024-07-07T11:30:15.000Z 34.0 86 333 2024-07-07T11:30:22.000Z 34.0 89 333.20001220703125 2024-07-07T11:30:24.000Z 34.0 91 378.399993896484375 2024-07-07T11:52:45.000Z 30.0 85 378 2024-07-07T11:52:46.000Z 30.0 85 377.20001220703125 2024-07-07T11:52:52.000Z 30.0 84 376.20001220703125 2024-07-07T11:52:53.000Z 30.0 81 375.20001220703125 2024-07-07T11:52:54.000Z 30.0 84 373.600006103515625 2024-07-07T11:52:55.000Z 30.0 86 372.399993896484375 2024-07-07T11:52:57.000Z 30.0 86 372.20001220703125 2024-07-07T11:53:03.000Z 30.0 86 372.20001220703125 2024-07-07T11:53:04.000Z 30.0 86 372.399993896484375 2024-07-07T11:53:10.000Z 31.0 89 372.79998779296875 2024-07-07T11:53:16.000Z 31.0 87 372.600006103515625 2024-07-07T11:53:20.000Z 31.0 90 372.399993896484375 2024-07-07T11:53:22.000Z 31.0 87 372 2024-07-07T11:53:25.000Z 31.0 90 371.600006103515625 2024-07-07T11:53:27.000Z 31.0 89 372 2024-07-07T11:53:37.000Z 31.0 90 372 2024-07-07T11:53:38.000Z 31.0 88 372 2024-07-07T11:53:40.000Z 31.0 92 372 2024-07-07T11:53:41.000Z 31.0 89 372 2024-07-07T11:53:45.000Z 31.0 89 372.600006103515625 2024-07-07T11:53:51.000Z 31.0 85 372.600006103515625 2024-07-07T11:53:52.000Z 31.0 85 373.600006103515625 2024-07-07T11:53:58.000Z 31.0 87 374 2024-07-07T11:54:00.000Z 31.0 86 374.79998779296875 2024-07-07T11:54:03.000Z 31.0 85 374.399993896484375 2024-07-07T11:54:08.000Z 31.0 86 374.20001220703125 2024-07-07T11:54:10.000Z 31.0 89 375.399993896484375 2024-07-07T11:54:13.000Z 31.0 86 376 2024-07-07T11:54:14.000Z 31.0 87 377.20001220703125 2024-07-07T11:54:18.000Z 31.0 88 377.600006103515625 2024-07-07T11:54:21.000Z 31.0 86 378 2024-07-07T11:54:29.000Z 31.0 88 377 2024-07-07T11:54:35.000Z 31.0 84 377 2024-07-07T11:54:36.000Z 31.0 88 376.600006103515625 2024-07-07T11:54:41.000Z 31.0 88 376.600006103515625 2024-07-07T11:54:43.000Z 31.0 89 376.600006103515625 2024-07-07T11:54:44.000Z 31.0 88 377.20001220703125 2024-07-07T11:54:52.000Z 31.0 88 376.79998779296875 2024-07-07T11:54:56.000Z 31.0 89 376.399993896484375 2024-07-07T11:54:58.000Z 31.0 88 376.20001220703125 2024-07-07T11:54:59.000Z 31.0 87 375.600006103515625 2024-07-07T11:55:01.000Z 31.0 83 375 2024-07-07T11:55:02.000Z 31.0 86 374.20001220703125 2024-07-07T11:55:05.000Z 31.0 87 374.20001220703125 2024-07-07T11:55:06.000Z 31.0 87 374 2024-07-07T11:55:07.000Z 31.0 88 373 2024-07-07T11:55:12.000Z 31.0 85 372.600006103515625 2024-07-07T11:55:13.000Z 31.0 84 372.20001220703125 2024-07-07T11:55:15.000Z 31.0 83 371.79998779296875 2024-07-07T11:55:16.000Z 31.0 83 371.600006103515625 2024-07-07T11:55:18.000Z 31.0 82 371.600006103515625 2024-07-07T11:55:19.000Z 31.0 82 371.600006103515625 2024-07-07T11:55:27.000Z 32.0 85 371.600006103515625 2024-07-07T11:55:28.000Z 32.0 86 371.600006103515625 2024-07-07T11:55:29.000Z 32.0 85 371.79998779296875 2024-07-07T11:55:33.000Z 32.0 82 371.79998779296875 2024-07-07T11:55:34.000Z 32.0 82 372.399993896484375 2024-07-07T11:55:41.000Z 32.0 86 372.79998779296875 2024-07-07T11:55:43.000Z 32.0 87 373.399993896484375 2024-07-07T11:55:44.000Z 32.0 87 374.20001220703125 2024-07-07T11:55:48.000Z 32.0 84 374.399993896484375 2024-07-07T11:55:49.000Z 32.0 88 375.20001220703125 2024-07-07T11:55:56.000Z 32.0 89 375.600006103515625 2024-07-07T11:55:58.000Z 32.0 88 376.600006103515625 2024-07-07T11:56:03.000Z 32.0 90 376.79998779296875 2024-07-07T11:56:04.000Z 32.0 88 377.399993896484375 2024-07-07T11:56:06.000Z 32.0 91 378 2024-07-07T11:56:08.000Z 32.0 89 378.399993896484375 2024-07-07T11:56:09.000Z 32.0 92 378.600006103515625 2024-07-07T11:56:10.000Z 32.0 91 379.20001220703125 2024-07-07T11:56:13.000Z 32.0 90 379.600006103515625 2024-07-07T11:56:16.000Z 32.0 88 379.79998779296875 2024-07-07T11:56:17.000Z 32.0 91 380 2024-07-07T11:56:19.000Z 32.0 88 380.20001220703125 2024-07-07T11:56:23.000Z 32.0 89 380.20001220703125 2024-07-07T11:56:25.000Z 32.0 90 380.600006103515625 2024-07-07T11:56:31.000Z 32.0 90 381.399993896484375 2024-07-07T11:56:40.000Z 32.0 89 381.20001220703125 2024-07-07T11:56:48.000Z 32.0 93 381.20001220703125 2024-07-07T11:56:50.000Z 32.0 90 381.20001220703125 2024-07-07T11:56:52.000Z 32.0 95 381.399993896484375 2024-07-07T11:56:53.000Z 32.0 95 381.600006103515625 2024-07-07T11:56:56.000Z 32.0 93 382.399993896484375 2024-07-07T11:56:59.000Z 32.0 95 383 2024-07-07T11:57:03.000Z 32.0 96 383 2024-07-07T11:57:10.000Z 32.0 99 382.20001220703125 2024-07-07T11:57:17.000Z 32.0 98 381.399993896484375 2024-07-07T11:57:22.000Z 32.0 100 381.399993896484375 2024-07-07T11:57:23.000Z 32.0 100 380.79998779296875 2024-07-07T11:57:26.000Z 32.0 101 380.399993896484375 2024-07-07T11:57:30.000Z 32.0 99 380.20001220703125 2024-07-07T11:57:33.000Z 32.0 99 379.399993896484375 2024-07-07T11:57:37.000Z 32.0 102 379.20001220703125 2024-07-07T11:57:38.000Z 32.0 99 379 2024-07-07T11:57:40.000Z 32.0 99 378.600006103515625 2024-07-07T11:57:48.000Z 32.0 100 378.20001220703125 2024-07-07T11:57:54.000Z 32.0 96 378 2024-07-07T11:57:55.000Z 32.0 98 377.399993896484375 2024-07-07T11:58:03.000Z 32.0 99 378.600006103515625 2024-07-07T11:58:10.000Z 32.0 94 378.600006103515625 2024-07-07T11:58:11.000Z 32.0 93 378.79998779296875 2024-07-07T11:58:18.000Z 32.0 92 378.79998779296875 2024-07-07T11:58:22.000Z 32.0 90 378.79998779296875 2024-07-07T11:58:24.000Z 32.0 93 379 2024-07-07T11:58:29.000Z 32.0 89 379 2024-07-07T11:58:30.000Z 32.0 88 379.79998779296875 2024-07-07T11:58:33.000Z 32.0 85 380 2024-07-07T11:58:37.000Z 32.0 90 380 2024-07-07T11:58:38.000Z 32.0 91 380 2024-07-07T11:58:43.000Z 32.0 93 380.399993896484375 2024-07-07T11:58:46.000Z 32.0 93 381.399993896484375 2024-07-07T11:58:49.000Z 32.0 94 382.600006103515625 2024-07-07T11:58:53.000Z 32.0 95 383.79998779296875 2024-07-07T11:58:56.000Z 32.0 94 383.79998779296875 2024-07-07T11:58:57.000Z 32.0 91 384 2024-07-07T11:58:58.000Z 32.0 88 384.20001220703125 2024-07-07T11:59:00.000Z 32.0 85 384.399993896484375 2024-07-07T11:59:01.000Z 32.0 85 384.600006103515625 2024-07-07T11:59:10.000Z 32.0 83 384.79998779296875 2024-07-07T11:59:11.000Z 32.0 83 384.79998779296875 2024-07-07T11:59:12.000Z 32.0 83 385 2024-07-07T11:59:18.000Z 32.0 83 385.20001220703125 2024-07-07T11:59:26.000Z 32.0 82 385 2024-07-07T11:59:28.000Z 32.0 79 384.399993896484375 2024-07-07T11:59:30.000Z 32.0 82 383.600006103515625 2024-07-07T11:59:32.000Z 32.0 80 383 2024-07-07T11:59:33.000Z 32.0 81 382.399993896484375 2024-07-07T11:59:36.000Z 32.0 81 382 2024-07-07T11:59:38.000Z 32.0 78 382 2024-07-07T11:59:39.000Z 33.0 82 381.79998779296875 2024-07-07T11:59:41.000Z 33.0 81 381.399993896484375 2024-07-07T11:59:46.000Z 33.0 79 381.20001220703125 2024-07-07T11:59:49.000Z 33.0 77 381.20001220703125 2024-07-07T11:59:53.000Z 33.0 74 381 2024-07-07T11:59:54.000Z 33.0 77 380.20001220703125 2024-07-07T11:59:55.000Z 33.0 76 379.600006103515625 2024-07-07T11:59:57.000Z 33.0 76 379.399993896484375 2024-07-07T12:00:01.000Z 33.0 73 376.600006103515625 2024-07-07T12:00:02.000Z 33.0 73 375.20001220703125 2024-07-07T12:00:03.000Z 33.0 75 374 2024-07-07T12:00:05.000Z 33.0 76 374 2024-07-07T12:00:06.000Z 33.0 76 374 2024-07-07T12:00:08.000Z 33.0 78 374.79998779296875 2024-07-07T12:00:12.000Z 33.0 77 375.20001220703125 2024-07-07T12:00:13.000Z 33.0 75 375.20001220703125 2024-07-07T12:00:14.000Z 33.0 72 375.600006103515625 2024-07-07T12:00:16.000Z 33.0 75 375.79998779296875 2024-07-07T12:00:17.000Z 33.0 74 376.20001220703125 2024-07-07T12:00:19.000Z 33.0 76 376.600006103515625 2024-07-07T12:00:21.000Z 33.0 76 377.20001220703125 2024-07-07T12:00:27.000Z 33.0 75 377.399993896484375 2024-07-07T12:00:29.000Z 33.0 77 378.399993896484375 2024-07-07T12:00:35.000Z 33.0 78 379.20001220703125 2024-07-07T12:00:38.000Z 33.0 75 379.399993896484375 2024-07-07T12:00:39.000Z 33.0 76 380.600006103515625 2024-07-07T12:00:41.000Z 33.0 77 381.600006103515625 2024-07-07T12:00:47.000Z 33.0 79 381.600006103515625 2024-07-07T12:00:48.000Z 33.0 76 381.600006103515625 2024-07-07T12:00:49.000Z 33.0 79 381.20001220703125 2024-07-07T12:00:55.000Z 33.0 80 380.399993896484375 2024-07-07T12:00:57.000Z 33.0 81 379.20001220703125 2024-07-07T12:01:00.000Z 33.0 84 378.20001220703125 2024-07-07T12:01:02.000Z 33.0 81 377.600006103515625 2024-07-07T12:01:03.000Z 33.0 81 376.399993896484375 2024-07-07T12:01:06.000Z 33.0 80 375.399993896484375 2024-07-07T12:01:10.000Z 33.0 81 375.20001220703125 2024-07-07T12:01:11.000Z 33.0 80 376.600006103515625 2024-07-07T12:01:19.000Z 33.0 82 377.79998779296875 2024-07-07T12:01:22.000Z 33.0 80 379.20001220703125 2024-07-07T12:01:26.000Z 33.0 80 379.399993896484375 2024-07-07T12:01:27.000Z 33.0 82 380.20001220703125 2024-07-07T12:01:31.000Z 33.0 80 380.20001220703125 2024-07-07T12:01:35.000Z 33.0 79 380.20001220703125 2024-07-07T12:01:42.000Z 33.0 80 380 2024-07-07T12:01:44.000Z 33.0 75 379.79998779296875 2024-07-07T12:01:47.000Z 33.0 78 379.399993896484375 2024-07-07T12:01:49.000Z 33.0 80 379 2024-07-07T12:01:50.000Z 33.0 79 379 2024-07-07T12:01:54.000Z 33.0 82 378.79998779296875 2024-07-07T12:01:57.000Z 33.0 79 378.600006103515625 2024-07-07T12:01:58.000Z 33.0 81 378.399993896484375 2024-07-07T12:02:02.000Z 33.0 84 378.79998779296875 2024-07-07T12:02:05.000Z 33.0 81 379 2024-07-07T12:02:07.000Z 33.0 81 380.20001220703125 2024-07-07T12:02:12.000Z 33.0 78 380.79998779296875 2024-07-07T12:02:14.000Z 33.0 80 381 2024-07-07T12:02:15.000Z 33.0 81 381.399993896484375 2024-07-07T12:02:16.000Z 33.0 82 382.600006103515625 2024-07-07T12:02:20.000Z 33.0 81 383 2024-07-07T12:02:22.000Z 33.0 83 383.600006103515625 2024-07-07T12:02:24.000Z 33.0 81 384.79998779296875 2024-07-07T12:02:29.000Z 33.0 83 384.600006103515625 2024-07-07T12:02:31.000Z 33.0 79 384.600006103515625 2024-07-07T12:02:32.000Z 33.0 82 384.399993896484375 2024-07-07T12:02:36.000Z 33.0 80 384 2024-07-07T12:02:39.000Z 33.0 82 383.79998779296875 2024-07-07T12:02:41.000Z 33.0 85 383.600006103515625 2024-07-07T12:02:43.000Z 33.0 86 383 2024-07-07T12:02:46.000Z 33.0 89 382.600006103515625 2024-07-07T12:02:47.000Z 33.0 89 381.79998779296875 2024-07-07T12:02:50.000Z 33.0 86 381.600006103515625 2024-07-07T12:02:51.000Z 33.0 89 381.399993896484375 2024-07-07T12:02:52.000Z 33.0 88 380.399993896484375 2024-07-07T12:02:58.000Z 34.0 88 379.399993896484375 2024-07-07T12:03:00.000Z 34.0 89 378.399993896484375 2024-07-07T12:03:06.000Z 34.0 86 378.399993896484375 2024-07-07T12:03:09.000Z 34.0 86 378 2024-07-07T12:03:10.000Z 34.0 86 377 2024-07-07T12:03:15.000Z 34.0 85 376.600006103515625 2024-07-07T12:03:17.000Z 34.0 85 376 2024-07-07T12:03:20.000Z 34.0 84 375.79998779296875 2024-07-07T12:03:21.000Z 34.0 87 375.20001220703125 2024-07-07T12:03:24.000Z 34.0 87 374.79998779296875 2024-07-07T12:03:25.000Z 34.0 85 374.399993896484375 2024-07-07T12:03:30.000Z 34.0 87 375 2024-07-07T12:03:35.000Z 34.0 84 376.399993896484375 2024-07-07T12:03:37.000Z 34.0 86 377.399993896484375 2024-07-07T12:03:39.000Z 34.0 84 378 2024-07-07T12:03:40.000Z 34.0 83 379.20001220703125 2024-07-07T12:03:42.000Z 34.0 83 380.399993896484375 2024-07-07T12:03:45.000Z 34.0 85 380.600006103515625 2024-07-07T12:03:46.000Z 34.0 85 379 2024-07-07T12:03:51.000Z 34.0 84 377.399993896484375 2024-07-07T12:03:52.000Z 34.0 84 376 2024-07-07T12:03:54.000Z 34.0 81 375.600006103515625 2024-07-07T12:03:55.000Z 34.0 83 375 2024-07-07T12:03:56.000Z 34.0 83 373.79998779296875 2024-07-07T12:03:58.000Z 34.0 82 373 2024-07-07T12:04:00.000Z 34.0 81 372.600006103515625 2024-07-07T12:04:01.000Z 34.0 81 372.20001220703125 2024-07-07T12:04:03.000Z 34.0 81 371.600006103515625 2024-07-07T12:04:05.000Z 34.0 80 370.600006103515625 2024-07-07T12:04:07.000Z 34.0 83 370.399993896484375 2024-07-07T12:04:08.000Z 34.0 83 370.20001220703125 2024-07-07T12:04:10.000Z 34.0 83 370.79998779296875 2024-07-07T12:04:14.000Z 34.0 82 370.79998779296875 2024-07-07T12:04:15.000Z 34.0 82 371.600006103515625 2024-07-07T12:04:19.000Z 34.0 82 372 2024-07-07T12:04:21.000Z 34.0 79 372.600006103515625 2024-07-07T12:04:24.000Z 34.0 78 373.20001220703125 2024-07-07T12:04:26.000Z 34.0 78 373.600006103515625 2024-07-07T12:04:28.000Z 34.0 75 374 2024-07-07T12:04:29.000Z 34.0 75 375.399993896484375 2024-07-07T12:04:32.000Z 34.0 75 376.79998779296875 2024-07-07T12:04:34.000Z 34.0 73 377.79998779296875 2024-07-07T12:04:36.000Z 34.0 76 379.20001220703125 2024-07-07T12:04:39.000Z 34.0 77 380.20001220703125 2024-07-07T12:04:42.000Z 34.0 72 381.79998779296875 2024-07-07T12:04:45.000Z 34.0 70 382.20001220703125 2024-07-07T12:04:46.000Z 34.0 73 382.399993896484375 2024-07-07T12:04:47.000Z 34.0 70 382.79998779296875 2024-07-07T12:04:49.000Z 34.0 70 383.20001220703125 2024-07-07T12:04:50.000Z 34.0 73 384 2024-07-07T12:04:52.000Z 34.0 72 385 2024-07-07T12:04:53.000Z 34.0 73 385.399993896484375 2024-07-07T12:04:54.000Z 34.0 72 386 2024-07-07T12:04:55.000Z 34.0 76 387 2024-07-07T12:04:56.000Z 34.0 77 388.600006103515625 2024-07-07T12:04:58.000Z 34.0 75 389.600006103515625 2024-07-07T12:05:00.000Z 34.0 79 389.79998779296875 2024-07-07T12:05:01.000Z 34.0 81 390.399993896484375 2024-07-07T12:05:03.000Z 34.0 85 392 2024-07-07T12:05:05.000Z 34.0 84 393.399993896484375 2024-07-07T12:05:07.000Z 33.0 84 394.20001220703125 2024-07-07T12:05:09.000Z 33.0 84 394.79998779296875 2024-07-07T12:05:10.000Z 33.0 84 396.600006103515625 2024-07-07T12:05:13.000Z 33.0 84 397.600006103515625 2024-07-07T12:05:17.000Z 33.0 85 398.399993896484375 2024-07-07T12:05:23.000Z 33.0 82 398.79998779296875 2024-07-07T12:05:24.000Z 33.0 84 399.20001220703125 2024-07-07T12:05:26.000Z 33.0 87 399.399993896484375 2024-07-07T12:05:27.000Z 33.0 89 399.399993896484375 2024-07-07T12:05:29.000Z 33.0 89 406.20001220703125 2024-07-07T12:05:49.000Z 33.0 90 406.20001220703125 2024-07-07T12:05:52.000Z 33.0 87 406 2024-07-07T12:05:57.000Z 33.0 89 405.79998779296875 2024-07-07T12:05:59.000Z 33.0 84 406 2024-07-07T12:06:00.000Z 33.0 84 406.20001220703125 2024-07-07T12:06:03.000Z 33.0 86 406 2024-07-07T12:06:06.000Z 33.0 83 406 2024-07-07T12:06:11.000Z 33.0 83 407.20001220703125 2024-07-07T12:06:18.000Z 32.0 85 408.600006103515625 2024-07-07T12:06:22.000Z 32.0 87 410 2024-07-07T12:06:24.000Z 32.0 85 410.600006103515625 2024-07-07T12:06:25.000Z 32.0 85 411 2024-07-07T12:06:26.000Z 32.0 86 411.600006103515625 2024-07-07T12:06:27.000Z 32.0 87 412 2024-07-07T12:06:28.000Z 32.0 85 413.20001220703125 2024-07-07T12:06:31.000Z 32.0 87 413.600006103515625 2024-07-07T12:06:32.000Z 32.0 86 414 2024-07-07T12:06:33.000Z 32.0 90 414.399993896484375 2024-07-07T12:06:34.000Z 32.0 89 415 2024-07-07T12:06:37.000Z 32.0 93 415.20001220703125 2024-07-07T12:06:39.000Z 32.0 89 415 2024-07-07T12:06:41.000Z 32.0 89 413.20001220703125 2024-07-07T12:06:47.000Z 32.0 87 412.600006103515625 2024-07-07T12:06:49.000Z 32.0 90 412.20001220703125 2024-07-07T12:06:50.000Z 32.0 89 411.600006103515625 2024-07-07T12:06:52.000Z 32.0 89 410.79998779296875 2024-07-07T12:06:53.000Z 32.0 90 409.600006103515625 2024-07-07T12:06:55.000Z 32.0 90 408.399993896484375 2024-07-07T12:06:58.000Z 32.0 91 407 2024-07-07T12:07:01.000Z 32.0 90 406.20001220703125 2024-07-07T12:07:03.000Z 32.0 90 406 2024-07-07T12:07:04.000Z 32.0 90 405.399993896484375 2024-07-07T12:07:06.000Z 32.0 87 405.20001220703125 2024-07-07T12:07:08.000Z 33.0 83 404.79998779296875 2024-07-07T12:07:09.000Z 33.0 84 404 2024-07-07T12:07:14.000Z 33.0 80 403.600006103515625 2024-07-07T12:07:15.000Z 33.0 81 402.600006103515625 2024-07-07T12:07:23.000Z 33.0 80 402.399993896484375 2024-07-07T12:07:25.000Z 33.0 82 402 2024-07-07T12:07:30.000Z 33.0 81 401.20001220703125 2024-07-07T12:07:35.000Z 33.0 79 401 2024-07-07T12:07:36.000Z 33.0 80 400.20001220703125 2024-07-07T12:07:39.000Z 33.0 79 399.600006103515625 2024-07-07T12:07:42.000Z 33.0 76 399.399993896484375 2024-07-07T12:07:43.000Z 33.0 77 399 2024-07-07T12:07:45.000Z 33.0 75 398.399993896484375 2024-07-07T12:07:48.000Z 33.0 78 398.20001220703125 2024-07-07T12:07:50.000Z 33.0 77 399 2024-07-07T12:07:53.000Z 33.0 73 400.600006103515625 2024-07-07T12:07:55.000Z 33.0 72 402.399993896484375 2024-07-07T12:07:57.000Z 33.0 73 404 2024-07-07T12:07:59.000Z 33.0 74 405.600006103515625 2024-07-07T12:08:01.000Z 33.0 75 407.20001220703125 2024-07-07T12:08:03.000Z 33.0 79 408.399993896484375 2024-07-07T12:08:04.000Z 33.0 80 410.20001220703125 2024-07-07T12:08:06.000Z 33.0 80 411 2024-07-07T12:08:07.000Z 33.0 82 411.399993896484375 2024-07-07T12:08:08.000Z 33.0 83 412.79998779296875 2024-07-07T12:08:10.000Z 33.0 82 414 2024-07-07T12:08:12.000Z 33.0 79 414.600006103515625 2024-07-07T12:08:13.000Z 33.0 82 415 2024-07-07T12:08:14.000Z 32.0 80 415.399993896484375 2024-07-07T12:08:15.000Z 32.0 78 416.600006103515625 2024-07-07T12:08:17.000Z 32.0 78 417.399993896484375 2024-07-07T12:08:21.000Z 32.0 79 417.399993896484375 2024-07-07T12:08:22.000Z 32.0 81 417.600006103515625 2024-07-07T12:08:28.000Z 32.0 79 417.79998779296875 2024-07-07T12:08:30.000Z 32.0 78 418 2024-07-07T12:08:31.000Z 32.0 81 418.399993896484375 2024-07-07T12:08:36.000Z 32.0 78 418.600006103515625 2024-07-07T12:08:37.000Z 32.0 81 418.79998779296875 2024-07-07T12:08:42.000Z 32.0 81 418.600006103515625 2024-07-07T12:08:45.000Z 32.0 78 417.79998779296875 2024-07-07T12:08:52.000Z 32.0 78 417.600006103515625 2024-07-07T12:08:54.000Z 32.0 80 416.79998779296875 2024-07-07T12:08:58.000Z 32.0 80 416.600006103515625 2024-07-07T12:09:00.000Z 32.0 76 416.399993896484375 2024-07-07T12:09:02.000Z 32.0 79 416.20001220703125 2024-07-07T12:09:04.000Z 32.0 82 416.20001220703125 2024-07-07T12:09:05.000Z 32.0 81 415.79998779296875 2024-07-07T12:09:12.000Z 32.0 83 415.79998779296875 2024-07-07T12:09:16.000Z 32.0 79 415.600006103515625 2024-07-07T12:09:17.000Z 32.0 79 415.20001220703125 2024-07-07T12:09:20.000Z 33.0 80 414.79998779296875 2024-07-07T12:09:28.000Z 33.0 82 415.20001220703125 2024-07-07T12:09:31.000Z 33.0 79 415.600006103515625 2024-07-07T12:09:33.000Z 33.0 82 416 2024-07-07T12:09:39.000Z 33.0 85 416 2024-07-07T12:09:48.000Z 33.0 85 415.20001220703125 2024-07-07T12:09:50.000Z 33.0 85 415 2024-07-07T12:09:52.000Z 33.0 86 415 2024-07-07T12:09:53.000Z 33.0 83 415.20001220703125 2024-07-07T12:09:56.000Z 33.0 86 415.20001220703125 2024-07-07T12:10:02.000Z 33.0 88 414.399993896484375 2024-07-07T12:10:08.000Z 33.0 85 414.20001220703125 2024-07-07T12:10:09.000Z 33.0 84 413.20001220703125 2024-07-07T12:10:13.000Z 33.0 86 412.20001220703125 2024-07-07T12:10:16.000Z 33.0 85 411.20001220703125 2024-07-07T12:10:19.000Z 33.0 85 411 2024-07-07T12:10:20.000Z 33.0 85 410 2024-07-07T12:10:23.000Z 33.0 86 409 2024-07-07T12:10:26.000Z 33.0 83 408.79998779296875 2024-07-07T12:10:27.000Z 33.0 82 408.20001220703125 2024-07-07T12:10:29.000Z 33.0 83 407.79998779296875 2024-07-07T12:10:31.000Z 33.0 82 407.399993896484375 2024-07-07T12:10:36.000Z 33.0 79 406.79998779296875 2024-07-07T12:10:41.000Z 33.0 78 406.79998779296875 2024-07-07T12:10:44.000Z 33.0 81 406.79998779296875 2024-07-07T12:10:45.000Z 33.0 81 407.20001220703125 2024-07-07T12:10:53.000Z 33.0 82 407 2024-07-07T12:11:01.000Z 33.0 83 407 2024-07-07T12:11:03.000Z 33.0 84 406 2024-07-07T12:11:09.000Z 33.0 82 405.600006103515625 2024-07-07T12:11:10.000Z 33.0 82 405.20001220703125 2024-07-07T12:11:11.000Z 33.0 78 404.20001220703125 2024-07-07T12:11:13.000Z 33.0 80 403 2024-07-07T12:11:16.000Z 33.0 82 402.20001220703125 2024-07-07T12:11:19.000Z 33.0 84 401.79998779296875 2024-07-07T12:11:20.000Z 34.0 83 400.600006103515625 2024-07-07T12:11:23.000Z 34.0 85 400 2024-07-07T12:11:25.000Z 34.0 82 399.79998779296875 2024-07-07T12:11:27.000Z 34.0 81 399.600006103515625 2024-07-07T12:11:29.000Z 34.0 81 400 2024-07-07T12:11:37.000Z 34.0 83 400.20001220703125 2024-07-07T12:11:39.000Z 34.0 80 401 2024-07-07T12:11:41.000Z 34.0 78 402.20001220703125 2024-07-07T12:11:44.000Z 34.0 78 403 2024-07-07T12:11:45.000Z 34.0 79 403.399993896484375 2024-07-07T12:11:46.000Z 34.0 78 404.399993896484375 2024-07-07T12:11:54.000Z 34.0 78 404.399993896484375 2024-07-07T12:11:55.000Z 34.0 79 403.20001220703125 2024-07-07T12:12:02.000Z 34.0 78 402.79998779296875 2024-07-07T12:12:03.000Z 34.0 78 402 2024-07-07T12:12:06.000Z 34.0 75 402 2024-07-07T12:12:08.000Z 34.0 78 402.79998779296875 2024-07-07T12:12:11.000Z 34.0 80 403 2024-07-07T12:12:12.000Z 34.0 79 404.20001220703125 2024-07-07T12:12:17.000Z 34.0 78 405 2024-07-07T12:12:21.000Z 34.0 82 405.399993896484375 2024-07-07T12:12:22.000Z 34.0 79 405.600006103515625 2024-07-07T12:12:23.000Z 34.0 79 406.20001220703125 2024-07-07T12:12:26.000Z 34.0 75 406.399993896484375 2024-07-07T12:12:28.000Z 34.0 75 405.79998779296875 2024-07-07T12:12:32.000Z 34.0 76 405.399993896484375 2024-07-07T12:12:34.000Z 34.0 78 404 2024-07-07T12:12:39.000Z 34.0 78 403.20001220703125 2024-07-07T12:12:41.000Z 34.0 75 402.79998779296875 2024-07-07T12:12:43.000Z 34.0 76 403.20001220703125 2024-07-07T12:12:47.000Z 34.0 79 403.600006103515625 2024-07-07T12:12:49.000Z 34.0 78 404.600006103515625 2024-07-07T12:12:51.000Z 34.0 79 405.79998779296875 2024-07-07T12:12:53.000Z 34.0 80 406.20001220703125 2024-07-07T12:12:54.000Z 34.0 77 406.79998779296875 2024-07-07T12:12:56.000Z 34.0 78 408 2024-07-07T12:13:02.000Z 34.0 79 408 2024-07-07T12:13:03.000Z 34.0 79 406.600006103515625 2024-07-07T12:13:05.000Z 34.0 79 405.79998779296875 2024-07-07T12:13:11.000Z 34.0 79 405.600006103515625 2024-07-07T12:13:16.000Z 34.0 78 405.600006103515625 2024-07-07T12:13:20.000Z 34.0 79 406 2024-07-07T12:13:23.000Z 33.0 82 405.79998779296875 2024-07-07T12:13:28.000Z 33.0 85 406 2024-07-07T12:13:30.000Z 33.0 80 406.20001220703125 2024-07-07T12:13:32.000Z 33.0 77 406.399993896484375 2024-07-07T12:13:35.000Z 33.0 81 406.600006103515625 2024-07-07T12:13:36.000Z 33.0 79 406.600006103515625 2024-07-07T12:13:38.000Z 33.0 79 407.20001220703125 2024-07-07T12:13:44.000Z 33.0 83 407.600006103515625 2024-07-07T12:13:46.000Z 33.0 80 409 2024-07-07T12:13:49.000Z 33.0 79 410.20001220703125 2024-07-07T12:13:51.000Z 33.0 80 411.20001220703125 2024-07-07T12:13:53.000Z 33.0 79 413 2024-07-07T12:13:55.000Z 33.0 80 414 2024-07-07T12:13:56.000Z 33.0 80 415.20001220703125 2024-07-07T12:13:59.000Z 33.0 79 415.600006103515625 2024-07-07T12:14:03.000Z 33.0 77 416.20001220703125 2024-07-07T12:14:11.000Z 33.0 79 415.20001220703125 2024-07-07T12:14:13.000Z 33.0 78 414 2024-07-07T12:14:21.000Z 33.0 78 413.600006103515625 2024-07-07T12:14:22.000Z 33.0 78 413 2024-07-07T12:14:27.000Z 33.0 75 412.79998779296875 2024-07-07T12:14:30.000Z 33.0 77 412 2024-07-07T12:14:35.000Z 33.0 81 412 2024-07-07T12:14:38.000Z 33.0 81 411.79998779296875 2024-07-07T12:14:39.000Z 33.0 81 411.20001220703125 2024-07-07T12:14:42.000Z 33.0 84 410.79998779296875 2024-07-07T12:14:43.000Z 33.0 84 410.600006103515625 2024-07-07T12:14:44.000Z 33.0 88 410 2024-07-07T12:14:49.000Z 33.0 85 409.79998779296875 2024-07-07T12:14:57.000Z 33.0 84 408.79998779296875 2024-07-07T12:15:01.000Z 33.0 88 408.600006103515625 2024-07-07T12:15:02.000Z 33.0 90 408.20001220703125 2024-07-07T12:15:05.000Z 33.0 87 408 2024-07-07T12:15:08.000Z 33.0 90 407.79998779296875 2024-07-07T12:15:12.000Z 33.0 87 407.79998779296875 2024-07-07T12:15:13.000Z 33.0 86 407.399993896484375 2024-07-07T12:15:17.000Z 33.0 83 407.20001220703125 2024-07-07T12:15:19.000Z 33.0 86 407 2024-07-07T12:15:21.000Z 33.0 86 406.79998779296875 2024-07-07T12:15:25.000Z 33.0 83 406.79998779296875 2024-07-07T12:15:27.000Z 33.0 86 407 2024-07-07T12:15:28.000Z 33.0 85 407.20001220703125 2024-07-07T12:15:31.000Z 33.0 85 408 2024-07-07T12:15:36.000Z 33.0 85 408.20001220703125 2024-07-07T12:15:39.000Z 33.0 85 408.399993896484375 2024-07-07T12:15:42.000Z 33.0 85 408.600006103515625 2024-07-07T12:15:43.000Z 33.0 84 409 2024-07-07T12:15:45.000Z 33.0 87 409.600006103515625 2024-07-07T12:15:50.000Z 33.0 87 410 2024-07-07T12:15:52.000Z 33.0 87 410.600006103515625 2024-07-07T12:15:55.000Z 33.0 84 410.600006103515625 2024-07-07T12:15:57.000Z 33.0 87 410.399993896484375 2024-07-07T12:16:01.000Z 33.0 86 410.600006103515625 2024-07-07T12:16:02.000Z 33.0 87 410.79998779296875 2024-07-07T12:16:03.000Z 33.0 84 411.600006103515625 2024-07-07T12:16:06.000Z 33.0 84 412.79998779296875 2024-07-07T12:16:09.000Z 33.0 82 413.79998779296875 2024-07-07T12:16:12.000Z 33.0 78 414.20001220703125 2024-07-07T12:16:13.000Z 33.0 81 415 2024-07-07T12:16:16.000Z 33.0 82 415.20001220703125 2024-07-07T12:16:18.000Z 33.0 85 415.399993896484375 2024-07-07T12:16:20.000Z 33.0 85 415.600006103515625 2024-07-07T12:16:21.000Z 33.0 89 415.79998779296875 2024-07-07T12:16:24.000Z 32.0 89 416.20001220703125 2024-07-07T12:16:29.000Z 32.0 86 416.399993896484375 2024-07-07T12:16:31.000Z 32.0 83 416.399993896484375 2024-07-07T12:16:32.000Z 32.0 88 417 2024-07-07T12:16:35.000Z 32.0 85 417.399993896484375 2024-07-07T12:16:40.000Z 32.0 86 418.600006103515625 2024-07-07T12:16:45.000Z 32.0 85 419.20001220703125 2024-07-07T12:16:48.000Z 32.0 87 419.600006103515625 2024-07-07T12:16:51.000Z 32.0 88 419.79998779296875 2024-07-07T12:16:55.000Z 32.0 87 419.79998779296875 2024-07-07T12:17:02.000Z 32.0 87 419.79998779296875 2024-07-07T12:17:03.000Z 32.0 86 419.79998779296875 2024-07-07T12:17:08.000Z 32.0 87 419.79998779296875 2024-07-07T12:17:14.000Z 32.0 84 419.79998779296875 2024-07-07T12:17:17.000Z 32.0 86 419.79998779296875 2024-07-07T12:17:26.000Z 32.0 84 420.79998779296875 2024-07-07T12:17:33.000Z 32.0 82 420.79998779296875 2024-07-07T12:17:42.000Z 32.0 81 421 2024-07-07T12:17:49.000Z 32.0 80 420.79998779296875 2024-07-07T12:17:57.000Z 32.0 79 420.79998779296875 2024-07-07T12:18:01.000Z 32.0 76 420.79998779296875 2024-07-07T12:18:04.000Z 32.0 76 420.79998779296875 2024-07-07T12:18:12.000Z 32.0 73 421 2024-07-07T12:18:13.000Z 32.0 76 421.20001220703125 2024-07-07T12:18:18.000Z 32.0 79 421.20001220703125 2024-07-07T12:18:19.000Z 32.0 76 421 2024-07-07T12:18:25.000Z 32.0 78 420.79998779296875 2024-07-07T12:18:27.000Z 32.0 81 419.79998779296875 2024-07-07T12:18:33.000Z 32.0 83 419 2024-07-07T12:18:35.000Z 32.0 82 418.600006103515625 2024-07-07T12:18:38.000Z 32.0 79 418.79998779296875 2024-07-07T12:18:41.000Z 32.0 80 419.600006103515625 2024-07-07T12:18:48.000Z 32.0 77 419.79998779296875 2024-07-07T12:18:49.000Z 32.0 75 420.20001220703125 2024-07-07T12:18:52.000Z 32.0 76 420.600006103515625 2024-07-07T12:18:56.000Z 32.0 78 421.600006103515625 2024-07-07T12:19:02.000Z 32.0 77 421.79998779296875 2024-07-07T12:19:04.000Z 32.0 79 422 2024-07-07T12:19:11.000Z 32.0 83 422.20001220703125 2024-07-07T12:19:13.000Z 32.0 85 422.20001220703125 2024-07-07T12:19:15.000Z 32.0 88 422.600006103515625 2024-07-07T12:19:19.000Z 32.0 88 422.79998779296875 2024-07-07T12:19:20.000Z 32.0 87 423.79998779296875 2024-07-07T12:19:25.000Z 32.0 88 424 2024-07-07T12:19:27.000Z 32.0 87 424 2024-07-07T12:19:28.000Z 32.0 87 424.399993896484375 2024-07-07T12:19:33.000Z 32.0 84 424.399993896484375 2024-07-07T12:19:34.000Z 32.0 83 425 2024-07-07T12:19:36.000Z 32.0 83 425.600006103515625 2024-07-07T12:19:42.000Z 32.0 83 426.20001220703125 2024-07-07T12:19:49.000Z 32.0 84 426.20001220703125 2024-07-07T12:19:50.000Z 32.0 86 427.399993896484375 2024-07-07T12:19:54.000Z 32.0 85 427.79998779296875 2024-07-07T12:19:56.000Z 32.0 85 428.20001220703125 2024-07-07T12:20:03.000Z 32.0 87 428.20001220703125 2024-07-07T12:20:05.000Z 32.0 84 428.20001220703125 2024-07-07T12:20:06.000Z 32.0 81 428.20001220703125 2024-07-07T12:20:07.000Z 32.0 84 427 2024-07-07T12:20:11.000Z 32.0 86 426 2024-07-07T12:20:13.000Z 32.0 87 425.399993896484375 2024-07-07T12:20:14.000Z 32.0 83 425 2024-07-07T12:20:16.000Z 32.0 82 424.600006103515625 2024-07-07T12:20:18.000Z 32.0 81 424.399993896484375 2024-07-07T12:20:19.000Z 32.0 78 424.399993896484375 2024-07-07T12:20:21.000Z 32.0 81 425.399993896484375 2024-07-07T12:20:27.000Z 32.0 80 426.20001220703125 2024-07-07T12:20:29.000Z 32.0 79 427.20001220703125 2024-07-07T12:20:33.000Z 32.0 79 427.600006103515625 2024-07-07T12:20:35.000Z 32.0 79 428.399993896484375 2024-07-07T12:20:37.000Z 32.0 78 429.399993896484375 2024-07-07T12:20:39.000Z 32.0 75 429.600006103515625 2024-07-07T12:20:40.000Z 32.0 76 430 2024-07-07T12:20:43.000Z 32.0 75 430.600006103515625 2024-07-07T12:20:45.000Z 32.0 76 431.600006103515625 2024-07-07T12:20:49.000Z 32.0 75 431.79998779296875 2024-07-07T12:20:50.000Z 32.0 75 431.79998779296875 2024-07-07T12:20:51.000Z 32.0 78 432 2024-07-07T12:20:53.000Z 32.0 80 432.600006103515625 2024-07-07T12:20:57.000Z 32.0 81 432.79998779296875 2024-07-07T12:20:58.000Z 32.0 81 432.79998779296875 2024-07-07T12:21:01.000Z 32.0 85 433 2024-07-07T12:21:02.000Z 32.0 82 433.20001220703125 2024-07-07T12:21:03.000Z 32.0 83 434 2024-07-07T12:21:06.000Z 32.0 81 434.600006103515625 2024-07-07T12:21:09.000Z 32.0 85 435 2024-07-07T12:21:10.000Z 32.0 87 435.399993896484375 2024-07-07T12:21:11.000Z 32.0 84 436 2024-07-07T12:21:13.000Z 32.0 85 437 2024-07-07T12:21:16.000Z 32.0 85 437.600006103515625 2024-07-07T12:21:17.000Z 32.0 84 438.20001220703125 2024-07-07T12:21:19.000Z 32.0 84 438.600006103515625 2024-07-07T12:21:21.000Z 32.0 85 439.399993896484375 2024-07-07T12:21:24.000Z 32.0 85 439.600006103515625 2024-07-07T12:21:26.000Z 32.0 85 440.600006103515625 2024-07-07T12:21:31.000Z 31.0 86 441.20001220703125 2024-07-07T12:21:38.000Z 31.0 83 441.20001220703125 2024-07-07T12:21:40.000Z 31.0 86 440.399993896484375 2024-07-07T12:21:49.000Z 31.0 82 440.20001220703125 2024-07-07T12:21:50.000Z 31.0 84 439.399993896484375 2024-07-07T12:21:57.000Z 31.0 84 438.600006103515625 2024-07-07T12:22:00.000Z 31.0 82 438.399993896484375 2024-07-07T12:22:01.000Z 31.0 82 437.20001220703125 2024-07-07T12:22:09.000Z 31.0 79 436.20001220703125 2024-07-07T12:22:16.000Z 32.0 80 436 2024-07-07T12:22:19.000Z 32.0 82 436 2024-07-07T12:22:20.000Z 32.0 86 435.600006103515625 2024-07-07T12:22:21.000Z 32.0 89 435.399993896484375 2024-07-07T12:22:22.000Z 32.0 93 435.20001220703125 2024-07-07T12:22:24.000Z 32.0 95 434.600006103515625 2024-07-07T12:22:28.000Z 32.0 91 434.600006103515625 2024-07-07T12:22:30.000Z 32.0 93 434.20001220703125 2024-07-07T12:22:37.000Z 32.0 90 434 2024-07-07T12:22:38.000Z 32.0 88 433.79998779296875 2024-07-07T12:22:39.000Z 32.0 91 433.600006103515625 2024-07-07T12:22:40.000Z 32.0 88 433 2024-07-07T12:22:51.000Z 32.0 89 433 2024-07-07T12:23:00.000Z 32.0 88 433 2024-07-07T12:23:01.000Z 32.0 88 432.79998779296875 2024-07-07T12:23:10.000Z 32.0 88 432.399993896484375 2024-07-07T12:23:20.000Z 32.0 89 431.79998779296875 2024-07-07T12:23:23.000Z 32.0 89 431.20001220703125 2024-07-07T12:23:30.000Z 32.0 90 431.399993896484375 2024-07-07T12:23:40.000Z 31.0 91 431.79998779296875 2024-07-07T12:23:52.000Z 31.0 92 432.20001220703125 2024-07-07T12:24:01.000Z 31.0 89 432.20001220703125 2024-07-07T12:24:02.000Z 31.0 89 433.399993896484375 2024-07-07T12:24:09.000Z 31.0 89 433.600006103515625 2024-07-07T12:24:10.000Z 31.0 89 434.600006103515625 2024-07-07T12:24:13.000Z 31.0 89 435.79998779296875 2024-07-07T12:24:17.000Z 31.0 90 436.399993896484375 2024-07-07T12:24:19.000Z 31.0 90 436.79998779296875 2024-07-07T12:24:21.000Z 31.0 89 437 2024-07-07T12:24:23.000Z 31.0 89 437.20001220703125 2024-07-07T12:24:26.000Z 31.0 89 437.600006103515625 2024-07-07T12:24:36.000Z 31.0 88 437.399993896484375 2024-07-07T12:24:46.000Z 31.0 88 436.79998779296875 2024-07-07T12:24:53.000Z 31.0 85 436.79998779296875 2024-07-07T12:24:55.000Z 31.0 86 436.600006103515625 2024-07-07T12:25:05.000Z 31.0 87 436.20001220703125 2024-07-07T12:25:11.000Z 31.0 83 436.20001220703125 2024-07-07T12:25:14.000Z 31.0 81 436.399993896484375 2024-07-07T12:25:24.000Z 31.0 80 436.79998779296875 2024-07-07T12:25:38.000Z 31.0 80 436.20001220703125 2024-07-07T12:25:47.000Z 31.0 81 435.600006103515625 2024-07-07T12:25:48.000Z 31.0 82 435.399993896484375 2024-07-07T12:25:54.000Z 31.0 79 436 2024-07-07T12:25:57.000Z 31.0 80 436.79998779296875 2024-07-07T12:26:01.000Z 31.0 81 437.20001220703125 2024-07-07T12:26:03.000Z 31.0 84 437.20001220703125 2024-07-07T12:26:04.000Z 31.0 81 437.399993896484375 2024-07-07T12:26:05.000Z 31.0 81 437.20001220703125 2024-07-07T12:26:14.000Z 31.0 80 436.79998779296875 2024-07-07T12:26:17.000Z 31.0 77 436.79998779296875 2024-07-07T12:26:18.000Z 31.0 80 436.79998779296875 2024-07-07T12:26:23.000Z 31.0 80 436 2024-07-07T12:26:32.000Z 31.0 80 436.79998779296875 2024-07-07T12:26:36.000Z 31.0 83 437 2024-07-07T12:26:38.000Z 31.0 80 437 2024-07-07T12:26:41.000Z 31.0 80 437.600006103515625 2024-07-07T12:26:49.000Z 31.0 81 438 2024-07-07T12:26:50.000Z 31.0 81 438.79998779296875 2024-07-07T12:26:54.000Z 31.0 79 439 2024-07-07T12:26:56.000Z 31.0 77 439.20001220703125 2024-07-07T12:26:58.000Z 31.0 79 439.399993896484375 2024-07-07T12:27:07.000Z 31.0 78 439 2024-07-07T12:27:16.000Z 31.0 79 438.399993896484375 2024-07-07T12:27:25.000Z 31.0 74 438.600006103515625 2024-07-07T12:27:27.000Z 31.0 76 440.399993896484375 2024-07-07T12:27:31.000Z 31.0 75 441.20001220703125 2024-07-07T12:27:32.000Z 31.0 78 442 2024-07-07T12:27:33.000Z 30.0 77 443 2024-07-07T12:27:34.000Z 30.0 77 443.600006103515625 2024-07-07T12:27:35.000Z 30.0 78 445.399993896484375 2024-07-07T12:27:37.000Z 30.0 78 446.399993896484375 2024-07-07T12:27:38.000Z 30.0 76 449.20001220703125 2024-07-07T12:27:41.000Z 30.0 77 450.20001220703125 2024-07-07T12:27:42.000Z 30.0 78 451.399993896484375 2024-07-07T12:27:44.000Z 30.0 77 451.79998779296875 2024-07-07T12:27:45.000Z 30.0 77 452.600006103515625 2024-07-07T12:27:47.000Z 30.0 77 451.399993896484375 2024-07-07T12:27:55.000Z 30.0 76 449.600006103515625 2024-07-07T12:27:58.000Z 30.0 78 448.20001220703125 2024-07-07T12:28:00.000Z 30.0 79 447.399993896484375 2024-07-07T12:28:01.000Z 30.0 79 446.600006103515625 2024-07-07T12:28:02.000Z 30.0 79 445.600006103515625 2024-07-07T12:28:04.000Z 30.0 77 444.399993896484375 2024-07-07T12:28:07.000Z 30.0 77 443.20001220703125 2024-07-07T12:28:11.000Z 30.0 77 442.20001220703125 2024-07-07T12:28:17.000Z 30.0 77 443.600006103515625 2024-07-07T12:28:26.000Z 30.0 80 443.79998779296875 2024-07-07T12:28:29.000Z 30.0 83 443.79998779296875 2024-07-07T12:28:32.000Z 30.0 84 443.79998779296875 2024-07-07T12:28:37.000Z 30.0 87 443.600006103515625 2024-07-07T12:28:39.000Z 30.0 91 443.600006103515625 2024-07-07T12:28:40.000Z 30.0 92 443.399993896484375 2024-07-07T12:28:43.000Z 30.0 95 442.79998779296875 2024-07-07T12:28:54.000Z 31.0 95 442.20001220703125 2024-07-07T12:28:55.000Z 31.0 98 442.20001220703125 2024-07-07T12:29:07.000Z 31.0 102 442.399993896484375 2024-07-07T12:29:13.000Z 31.0 96 442.399993896484375 2024-07-07T12:29:16.000Z 31.0 103 442.399993896484375 2024-07-07T12:29:17.000Z 31.0 102 442.399993896484375 2024-07-07T12:29:18.000Z 31.0 99 442.399993896484375 2024-07-07T12:29:21.000Z 31.0 99 443.20001220703125 2024-07-07T12:29:27.000Z 31.0 100 444.399993896484375 2024-07-07T12:29:34.000Z 31.0 100 444.600006103515625 2024-07-07T12:29:35.000Z 31.0 102 445.600006103515625 2024-07-07T12:29:39.000Z 30.0 99 447 2024-07-07T12:29:45.000Z 30.0 99 447.600006103515625 2024-07-07T12:29:48.000Z 30.0 100 448 2024-07-07T12:29:50.000Z 30.0 99 449 2024-07-07T12:29:55.000Z 30.0 97 449.399993896484375 2024-07-07T12:29:59.000Z 30.0 96 449.79998779296875 2024-07-07T12:30:07.000Z 30.0 93 450.20001220703125 2024-07-07T12:30:09.000Z 30.0 91 450.20001220703125 2024-07-07T12:30:12.000Z 30.0 92 450.20001220703125 2024-07-07T12:30:17.000Z 30.0 94 450.20001220703125 2024-07-07T12:30:20.000Z 31.0 94 450 2024-07-07T12:30:24.000Z 31.0 91 450.399993896484375 2024-07-07T12:30:28.000Z 31.0 99 450.600006103515625 2024-07-07T12:30:34.000Z 31.0 102 450.600006103515625 2024-07-07T12:30:37.000Z 31.0 99 450.600006103515625 2024-07-07T12:30:43.000Z 31.0 96 450.600006103515625 2024-07-07T12:30:45.000Z 31.0 99 450.600006103515625 2024-07-07T12:30:48.000Z 31.0 97 450.79998779296875 2024-07-07T12:30:50.000Z 31.0 101 451.20001220703125 2024-07-07T12:30:52.000Z 31.0 99 452.20001220703125 2024-07-07T12:30:56.000Z 31.0 96 452.399993896484375 2024-07-07T12:30:58.000Z 31.0 98 453 2024-07-07T12:31:01.000Z 31.0 98 453.399993896484375 2024-07-07T12:31:03.000Z 31.0 98 453.79998779296875 2024-07-07T12:31:05.000Z 31.0 95 454.399993896484375 2024-07-07T12:31:08.000Z 31.0 95 454.600006103515625 2024-07-07T12:31:09.000Z 31.0 100 455 2024-07-07T12:31:11.000Z 31.0 103 455.600006103515625 2024-07-07T12:31:12.000Z 31.0 104 456.600006103515625 2024-07-07T12:31:16.000Z 31.0 106 457.600006103515625 2024-07-07T12:31:22.000Z 31.0 105 457.600006103515625 2024-07-07T12:31:23.000Z 31.0 106 457.79998779296875 2024-07-07T12:31:24.000Z 31.0 105 458 2024-07-07T12:31:26.000Z 31.0 108 458.20001220703125 2024-07-07T12:31:27.000Z 31.0 109 458.20001220703125 2024-07-07T12:31:28.000Z 31.0 112 458.399993896484375 2024-07-07T12:31:30.000Z 31.0 109 458.600006103515625 2024-07-07T12:31:31.000Z 31.0 110 458.20001220703125 2024-07-07T12:31:34.000Z 31.0 113 458 2024-07-07T12:31:36.000Z 31.0 112 457.600006103515625 2024-07-07T12:31:38.000Z 31.0 115 457.399993896484375 2024-07-07T12:31:40.000Z 31.0 113 457.20001220703125 2024-07-07T12:31:42.000Z 31.0 112 456.79998779296875 2024-07-07T12:31:45.000Z 31.0 110 456.600006103515625 2024-07-07T12:31:47.000Z 31.0 110 456.399993896484375 2024-07-07T12:31:48.000Z 31.0 109 456.399993896484375 2024-07-07T12:31:50.000Z 31.0 109 456.399993896484375 2024-07-07T12:31:54.000Z 31.0 107 456.399993896484375 2024-07-07T12:31:56.000Z 31.0 102 456.399993896484375 2024-07-07T12:32:00.000Z 31.0 98 456.600006103515625 2024-07-07T12:32:01.000Z 31.0 101 456.399993896484375 2024-07-07T12:32:04.000Z 31.0 103 456.399993896484375 2024-07-07T12:32:05.000Z 31.0 106 456.399993896484375 2024-07-07T12:32:07.000Z 31.0 103 456.600006103515625 2024-07-07T12:32:09.000Z 31.0 100 456.79998779296875 2024-07-07T12:32:12.000Z 31.0 97 456.20001220703125 2024-07-07T12:32:19.000Z 31.0 100 456 2024-07-07T12:32:22.000Z 31.0 101 456 2024-07-07T12:32:26.000Z 31.0 98 455.600006103515625 2024-07-07T12:32:30.000Z 31.0 97 455.20001220703125 2024-07-07T12:32:33.000Z 31.0 91 454.79998779296875 2024-07-07T12:32:38.000Z 31.0 82 454.399993896484375 2024-07-07T12:32:43.000Z 31.0 82 454 2024-07-07T12:32:46.000Z 31.0 79 453.79998779296875 2024-07-07T12:32:51.000Z 31.0 80 454.20001220703125 2024-07-07T12:32:56.000Z 31.0 80 454 2024-07-07T12:32:59.000Z 31.0 83 453.79998779296875 2024-07-07T12:33:00.000Z 31.0 80 453.79998779296875 2024-07-07T12:33:01.000Z 31.0 83 453.399993896484375 2024-07-07T12:33:04.000Z 31.0 85 453.399993896484375 2024-07-07T12:33:07.000Z 31.0 85 453.79998779296875 2024-07-07T12:33:16.000Z 31.0 86 454.20001220703125 2024-07-07T12:33:20.000Z 31.0 89 454.600006103515625 2024-07-07T12:33:21.000Z 31.0 90 454.79998779296875 2024-07-07T12:33:22.000Z 31.0 90 455 2024-07-07T12:33:24.000Z 31.0 87 455.600006103515625 2024-07-07T12:33:27.000Z 31.0 87 455.79998779296875 2024-07-07T12:33:28.000Z 31.0 86 456.79998779296875 2024-07-07T12:33:31.000Z 31.0 88 457.399993896484375 2024-07-07T12:33:34.000Z 31.0 89 457.399993896484375 2024-07-07T12:33:39.000Z 31.0 89 457.20001220703125 2024-07-07T12:33:45.000Z 31.0 86 457.20001220703125 2024-07-07T12:33:46.000Z 31.0 89 457.20001220703125 2024-07-07T12:33:48.000Z 31.0 92 457.399993896484375 2024-07-07T12:33:50.000Z 31.0 89 457.600006103515625 2024-07-07T12:33:52.000Z 31.0 86 457.600006103515625 2024-07-07T12:33:54.000Z 31.0 79 457.600006103515625 2024-07-07T12:33:55.000Z 31.0 79 458 2024-07-07T12:33:59.000Z 31.0 78 458.20001220703125 2024-07-07T12:34:03.000Z 31.0 81 458.20001220703125 2024-07-07T12:34:06.000Z 31.0 82 458.20001220703125 2024-07-07T12:34:14.000Z 31.0 78 458.79998779296875 2024-07-07T12:34:17.000Z 31.0 81 459 2024-07-07T12:34:18.000Z 31.0 81 458.600006103515625 2024-07-07T12:34:30.000Z 31.0 84 458.399993896484375 2024-07-07T12:34:31.000Z 31.0 85 458.399993896484375 2024-07-07T12:34:32.000Z 31.0 82 458.79998779296875 2024-07-07T12:34:44.000Z 31.0 82 460.20001220703125 2024-07-07T12:34:49.000Z 31.0 83 461.399993896484375 2024-07-07T12:34:53.000Z 31.0 82 462.399993896484375 2024-07-07T12:34:55.000Z 31.0 84 463 2024-07-07T12:34:58.000Z 31.0 84 463.399993896484375 2024-07-07T12:35:02.000Z 31.0 83 464 2024-07-07T12:35:12.000Z 31.0 85 463.600006103515625 2024-07-07T12:35:15.000Z 31.0 82 463.399993896484375 2024-07-07T12:35:17.000Z 31.0 85 463.20001220703125 2024-07-07T12:35:20.000Z 31.0 88 463.20001220703125 2024-07-07T12:35:21.000Z 31.0 85 462.79998779296875 2024-07-07T12:35:26.000Z 31.0 85 462.399993896484375 2024-07-07T12:35:29.000Z 31.0 84 462.20001220703125 2024-07-07T12:35:30.000Z 31.0 87 462 2024-07-07T12:35:36.000Z 31.0 87 462.20001220703125 2024-07-07T12:35:38.000Z 31.0 86 463.399993896484375 2024-07-07T12:35:43.000Z 31.0 87 464 2024-07-07T12:35:46.000Z 31.0 89 464.600006103515625 2024-07-07T12:35:50.000Z 31.0 88 464.79998779296875 2024-07-07T12:35:51.000Z 31.0 87 463.399993896484375 2024-07-07T12:36:03.000Z 31.0 88 463 2024-07-07T12:36:13.000Z 31.0 89 463.600006103515625 2024-07-07T12:36:17.000Z 31.0 86 463.79998779296875 2024-07-07T12:36:18.000Z 31.0 89 464 2024-07-07T12:36:19.000Z 31.0 86 464 2024-07-07T12:36:20.000Z 31.0 86 464.20001220703125 2024-07-07T12:36:24.000Z 31.0 89 464.600006103515625 2024-07-07T12:36:25.000Z 31.0 88 465.79998779296875 2024-07-07T12:36:29.000Z 31.0 89 466.600006103515625 2024-07-07T12:36:31.000Z 31.0 89 467 2024-07-07T12:36:32.000Z 31.0 89 467.600006103515625 2024-07-07T12:36:36.000Z 31.0 87 468.20001220703125 2024-07-07T12:36:37.000Z 31.0 88 469.20001220703125 2024-07-07T12:36:39.000Z 31.0 87 469.600006103515625 2024-07-07T12:36:40.000Z 31.0 85 470.600006103515625 2024-07-07T12:36:41.000Z 31.0 84 471.399993896484375 2024-07-07T12:36:42.000Z 31.0 82 472.20001220703125 2024-07-07T12:36:43.000Z 31.0 82 473.20001220703125 2024-07-07T12:36:44.000Z 31.0 82 474 2024-07-07T12:36:45.000Z 31.0 81 475.20001220703125 2024-07-07T12:36:47.000Z 31.0 81 476.79998779296875 2024-07-07T12:36:49.000Z 31.0 81 478.399993896484375 2024-07-07T12:36:51.000Z 31.0 81 478.600006103515625 2024-07-07T12:36:52.000Z 31.0 84 479 2024-07-07T12:36:55.000Z 31.0 85 477 2024-07-07T12:37:01.000Z 31.0 85 475.79998779296875 2024-07-07T12:37:04.000Z 31.0 85 475.399993896484375 2024-07-07T12:37:08.000Z 31.0 86 475.600006103515625 2024-07-07T12:37:11.000Z 31.0 87 475.79998779296875 2024-07-07T12:37:12.000Z 31.0 84 475.79998779296875 2024-07-07T12:37:13.000Z 31.0 88 475.600006103515625 2024-07-07T12:37:14.000Z 31.0 85 475.399993896484375 2024-07-07T12:37:15.000Z 31.0 83 475.20001220703125 2024-07-07T12:37:17.000Z 31.0 80 475 2024-07-07T12:37:18.000Z 31.0 77 474.79998779296875 2024-07-07T12:37:19.000Z 31.0 79 474.79998779296875 2024-07-07T12:37:20.000Z 31.0 80 474.600006103515625 2024-07-07T12:37:22.000Z 31.0 76 474.600006103515625 2024-07-07T12:37:23.000Z 31.0 71 475.20001220703125 2024-07-07T12:37:25.000Z 31.0 68 475.79998779296875 2024-07-07T12:37:29.000Z 31.0 68 476 2024-07-07T12:37:32.000Z 31.0 68 476 2024-07-07T12:37:34.000Z 31.0 71 476.600006103515625 2024-07-07T12:37:37.000Z 31.0 68 476.79998779296875 2024-07-07T12:37:38.000Z 31.0 66 477.399993896484375 2024-07-07T12:37:41.000Z 31.0 63 477.600006103515625 2024-07-07T12:37:43.000Z 31.0 66 477.600006103515625 2024-07-07T12:37:44.000Z 31.0 72 477.600006103515625 2024-07-07T12:37:45.000Z 31.0 78 477.399993896484375 2024-07-07T12:37:46.000Z 31.0 83 477.20001220703125 2024-07-07T12:37:55.000Z 31.0 86 477.20001220703125 2024-07-07T12:37:57.000Z 31.0 86 477.399993896484375 2024-07-07T12:38:06.000Z 31.0 89 477.79998779296875 2024-07-07T12:38:11.000Z 31.0 89 478 2024-07-07T12:38:12.000Z 31.0 89 479 2024-07-07T12:38:18.000Z 31.0 89 480.20001220703125 2024-07-07T12:38:22.000Z 31.0 88 480.79998779296875 2024-07-07T12:38:25.000Z 31.0 87 481.79998779296875 2024-07-07T12:38:27.000Z 31.0 85 482.600006103515625 2024-07-07T12:38:30.000Z 31.0 88 482.79998779296875 2024-07-07T12:38:31.000Z 31.0 88 482.79998779296875 2024-07-07T12:38:32.000Z 31.0 91 483 2024-07-07T12:38:33.000Z 31.0 88 483.79998779296875 2024-07-07T12:38:39.000Z 31.0 87 483.79998779296875 2024-07-07T12:38:40.000Z 31.0 90 483.600006103515625 2024-07-07T12:38:49.000Z 31.0 93 483.600006103515625 2024-07-07T12:38:50.000Z 31.0 90 483.79998779296875 2024-07-07T12:38:52.000Z 31.0 92 484.79998779296875 2024-07-07T12:38:58.000Z 31.0 91 485 2024-07-07T12:39:03.000Z 31.0 95 484.79998779296875 2024-07-07T12:39:04.000Z 31.0 95 484.600006103515625 2024-07-07T12:39:07.000Z 31.0 99 484.399993896484375 2024-07-07T12:39:11.000Z 31.0 96 484.399993896484375 2024-07-07T12:39:14.000Z 31.0 88 484.399993896484375 2024-07-07T12:39:19.000Z 31.0 86 485.79998779296875 2024-07-07T12:39:34.000Z 31.0 85 487 2024-07-07T12:39:41.000Z 31.0 88 487.600006103515625 2024-07-07T12:39:43.000Z 31.0 91 487.79998779296875 2024-07-07T12:39:45.000Z 31.0 95 487.79998779296875 2024-07-07T12:39:46.000Z 31.0 96 488 2024-07-07T12:39:48.000Z 31.0 101 488 2024-07-07T12:39:49.000Z 31.0 104 488.20001220703125 2024-07-07T12:39:51.000Z 31.0 109 488.20001220703125 2024-07-07T12:39:52.000Z 31.0 113 488.20001220703125 2024-07-07T12:39:53.000Z 31.0 116 488.20001220703125 2024-07-07T12:39:57.000Z 31.0 119 488.399993896484375 2024-07-07T12:40:01.000Z 31.0 116 488.20001220703125 2024-07-07T12:40:02.000Z 31.0 118 489 2024-07-07T12:40:16.000Z 31.0 120 489.20001220703125 2024-07-07T12:40:17.000Z 31.0 119 488.79998779296875 2024-07-07T12:40:26.000Z 31.0 116 489.20001220703125 2024-07-07T12:40:29.000Z 31.0 117 490.399993896484375 2024-07-07T12:40:33.000Z 31.0 115 491.399993896484375 2024-07-07T12:40:37.000Z 31.0 115 492.399993896484375 2024-07-07T12:40:45.000Z 31.0 112 492.399993896484375 2024-07-07T12:40:47.000Z 31.0 111 492.600006103515625 2024-07-07T12:40:50.000Z 31.0 114 493.20001220703125 2024-07-07T12:40:59.000Z 31.0 114 493.600006103515625 2024-07-07T12:41:02.000Z 31.0 112 493.79998779296875 2024-07-07T12:41:04.000Z 31.0 115 494.399993896484375 2024-07-07T12:41:06.000Z 31.0 118 494.79998779296875 2024-07-07T12:41:07.000Z 31.0 117 495.399993896484375 2024-07-07T12:41:14.000Z 31.0 114 495.600006103515625 2024-07-07T12:41:15.000Z 31.0 115 498 2024-07-07T12:42:27.000Z 31.0 95 498 2024-07-07T12:42:28.000Z 31.0 96 498 2024-07-07T12:42:36.000Z 31.0 96 499.20001220703125 2024-07-07T12:42:44.000Z 30.0 99 499.79998779296875 2024-07-07T12:42:50.000Z 30.0 98 495 2024-07-07T12:43:01.000Z 30.0 99 494.600006103515625 2024-07-07T12:43:05.000Z 30.0 101 494.399993896484375 2024-07-07T12:43:09.000Z 30.0 98 494.20001220703125 2024-07-07T12:43:10.000Z 30.0 99 493.79998779296875 2024-07-07T12:43:15.000Z 30.0 100 492.600006103515625 2024-07-07T12:43:20.000Z 30.0 100 492.399993896484375 2024-07-07T12:43:21.000Z 30.0 100 492 2024-07-07T12:43:24.000Z 30.0 103 492.399993896484375 2024-07-07T12:43:25.000Z 30.0 98 493.20001220703125 2024-07-07T12:43:33.000Z 30.0 95 493.20001220703125 2024-07-07T12:43:35.000Z 30.0 91 492.399993896484375 2024-07-07T12:43:47.000Z 30.0 95 492 2024-07-07T12:43:49.000Z 30.0 98 491.79998779296875 2024-07-07T12:43:50.000Z 30.0 99 491.600006103515625 2024-07-07T12:43:51.000Z 30.0 99 491.399993896484375 2024-07-07T12:43:52.000Z 30.0 99 491 2024-07-07T12:43:54.000Z 30.0 100 491 2024-07-07T12:43:56.000Z 30.0 101 491.399993896484375 2024-07-07T12:44:01.000Z 30.0 102 492.20001220703125 2024-07-07T12:44:09.000Z 30.0 106 492.20001220703125 2024-07-07T12:44:10.000Z 30.0 104 492.20001220703125 2024-07-07T12:44:18.000Z 30.0 107 492.399993896484375 2024-07-07T12:44:24.000Z 30.0 105 492.399993896484375 2024-07-07T12:44:26.000Z 30.0 102 491 2024-07-07T12:44:36.000Z 30.0 103 491.399993896484375 2024-07-07T12:44:50.000Z 30.0 104 492.600006103515625 2024-07-07T12:44:55.000Z 30.0 105 492.79998779296875 2024-07-07T12:44:57.000Z 30.0 102 492.79998779296875 2024-07-07T12:44:59.000Z 30.0 105 492.79998779296875 2024-07-07T12:45:01.000Z 30.0 107 493 2024-07-07T12:45:03.000Z 30.0 112 493 2024-07-07T12:45:06.000Z 30.0 122 493 2024-07-07T12:45:08.000Z 30.0 125 493 2024-07-07T12:45:14.000Z 30.0 125 493.79998779296875 2024-07-07T12:45:20.000Z 31.0 125 493.79998779296875 2024-07-07T12:45:27.000Z 31.0 126 493.20001220703125 2024-07-07T12:45:36.000Z 31.0 126 493.600006103515625 2024-07-07T12:45:43.000Z 31.0 128 492.79998779296875 2024-07-07T12:45:45.000Z 31.0 131 492.79998779296875 2024-07-07T12:45:46.000Z 31.0 131 492.600006103515625 2024-07-07T12:45:47.000Z 31.0 131 494.399993896484375 2024-07-07T12:45:50.000Z 31.0 131 494.79998779296875 2024-07-07T12:45:54.000Z 31.0 129 495.20001220703125 2024-07-07T12:46:01.000Z 31.0 126 495.20001220703125 2024-07-07T12:46:05.000Z 31.0 124 495.399993896484375 2024-07-07T12:46:11.000Z 31.0 122 496 2024-07-07T12:46:15.000Z 31.0 121 496.600006103515625 2024-07-07T12:46:17.000Z 31.0 121 497.79998779296875 2024-07-07T12:46:24.000Z 31.0 122 498.79998779296875 2024-07-07T12:46:27.000Z 31.0 122 499.399993896484375 2024-07-07T12:46:28.000Z 31.0 122 500 2024-07-07T12:46:29.000Z 31.0 122 500.20001220703125 2024-07-07T12:46:32.000Z 31.0 122 501 2024-07-07T12:46:38.000Z 31.0 123 501.20001220703125 2024-07-07T12:46:39.000Z 31.0 123 502.399993896484375 2024-07-07T12:46:43.000Z 31.0 123 503.600006103515625 2024-07-07T12:46:46.000Z 31.0 123 504.399993896484375 2024-07-07T12:46:50.000Z 31.0 124 503.79998779296875 2024-07-07T12:47:03.000Z 32.0 126 504.399993896484375 2024-07-07T12:47:13.000Z 32.0 125 504.79998779296875 2024-07-07T12:47:14.000Z 32.0 125 504.600006103515625 2024-07-07T12:47:15.000Z 32.0 125 503.79998779296875 2024-07-07T12:47:28.000Z 32.0 122 504.399993896484375 2024-07-07T12:47:33.000Z 32.0 119 505.20001220703125 2024-07-07T12:47:38.000Z 32.0 118 505.399993896484375 2024-07-07T12:47:42.000Z 32.0 117 506.20001220703125 2024-07-07T12:47:55.000Z 32.0 114 506.399993896484375 2024-07-07T12:47:57.000Z 32.0 114 506.600006103515625 2024-07-07T12:47:59.000Z 32.0 113 507.600006103515625 2024-07-07T12:48:11.000Z 32.0 111 507.79998779296875 2024-07-07T12:48:12.000Z 32.0 112 508.600006103515625 2024-07-07T12:48:16.000Z 32.0 112 509.399993896484375 2024-07-07T12:48:22.000Z 32.0 108 509.399993896484375 2024-07-07T12:48:23.000Z 32.0 107 509.79998779296875 2024-07-07T12:48:32.000Z 32.0 104 510.20001220703125 2024-07-07T12:48:36.000Z 32.0 103 510.79998779296875 2024-07-07T12:48:40.000Z 32.0 106 510.79998779296875 2024-07-07T12:48:41.000Z 32.0 105 511.20001220703125 2024-07-07T12:48:43.000Z 32.0 109 512.20001220703125 2024-07-07T12:48:47.000Z 32.0 110 512.20001220703125 2024-07-07T12:48:48.000Z 32.0 108 513.20001220703125 2024-07-07T12:48:53.000Z 32.0 110 513.4000244140625 2024-07-07T12:48:54.000Z 32.0 111 513.4000244140625 2024-07-07T12:48:57.000Z 32.0 114 514 2024-07-07T12:49:00.000Z 32.0 116 514.5999755859375 2024-07-07T12:49:01.000Z 32.0 117 514.79998779296875 2024-07-07T12:49:02.000Z 32.0 118 515.20001220703125 2024-07-07T12:49:04.000Z 32.0 118 515.20001220703125 2024-07-07T12:49:09.000Z 32.0 114 515.5999755859375 2024-07-07T12:49:10.000Z 32.0 112 516.4000244140625 2024-07-07T12:49:13.000Z 32.0 109 516.79998779296875 2024-07-07T12:49:14.000Z 32.0 111 517.4000244140625 2024-07-07T12:49:17.000Z 33.0 114 518 2024-07-07T12:49:19.000Z 33.0 116 519.20001220703125 2024-07-07T12:49:22.000Z 33.0 114 519.4000244140625 2024-07-07T12:49:24.000Z 33.0 111 519.4000244140625 2024-07-07T12:49:26.000Z 33.0 109 519.5999755859375 2024-07-07T12:49:27.000Z 33.0 109 519.5999755859375 2024-07-07T12:49:29.000Z 33.0 109 520.20001220703125 2024-07-07T12:49:35.000Z 33.0 109 521 2024-07-07T12:49:37.000Z 33.0 109 521.4000244140625 2024-07-07T12:49:40.000Z 33.0 110 521.79998779296875 2024-07-07T12:49:42.000Z 33.0 111 522.20001220703125 2024-07-07T12:49:43.000Z 33.0 107 522.4000244140625 2024-07-07T12:49:44.000Z 33.0 109 522.79998779296875 2024-07-07T12:49:46.000Z 33.0 110 522.4000244140625 2024-07-07T12:49:52.000Z 32.0 113 522.20001220703125 2024-07-07T12:49:53.000Z 32.0 112 521.5999755859375 2024-07-07T12:49:56.000Z 32.0 110 521.4000244140625 2024-07-07T12:49:59.000Z 32.0 108 521.79998779296875 2024-07-07T12:50:06.000Z 32.0 110 521.5999755859375 2024-07-07T12:50:08.000Z 32.0 113 521.5999755859375 2024-07-07T12:50:09.000Z 32.0 111 522.5999755859375 2024-07-07T12:50:13.000Z 32.0 110 523.20001220703125 2024-07-07T12:50:20.000Z 32.0 111 523.5999755859375 2024-07-07T12:50:25.000Z 32.0 114 523.79998779296875 2024-07-07T12:50:26.000Z 32.0 114 523.79998779296875 2024-07-07T12:50:27.000Z 32.0 111 524.5999755859375 2024-07-07T12:50:32.000Z 32.0 115 524.4000244140625 2024-07-07T12:50:35.000Z 32.0 119 523.79998779296875 2024-07-07T12:50:37.000Z 32.0 122 522.79998779296875 2024-07-07T12:50:39.000Z 32.0 126 522.4000244140625 2024-07-07T12:50:41.000Z 32.0 128 521.5999755859375 2024-07-07T12:50:44.000Z 32.0 128 521 2024-07-07T12:50:50.000Z 32.0 127 521 2024-07-07T12:50:54.000Z 33.0 126 520 2024-07-07T12:51:00.000Z 33.0 127 518.79998779296875 2024-07-07T12:51:04.000Z 33.0 127 518.79998779296875 2024-07-07T12:51:06.000Z 33.0 128 517.5999755859375 2024-07-07T12:51:11.000Z 33.0 127 516.79998779296875 2024-07-07T12:51:20.000Z 33.0 127 516.4000244140625 2024-07-07T12:51:21.000Z 33.0 128 515.20001220703125 2024-07-07T12:51:26.000Z 33.0 127 514 2024-07-07T12:51:29.000Z 33.0 127 513.5999755859375 2024-07-07T12:51:32.000Z 33.0 124 513.5999755859375 2024-07-07T12:51:34.000Z 33.0 121 513 2024-07-07T12:51:36.000Z 33.0 123 513.20001220703125 2024-07-07T12:51:41.000Z 33.0 122 513.79998779296875 2024-07-07T12:51:48.000Z 33.0 125 514.20001220703125 2024-07-07T12:51:50.000Z 32.0 124 514.4000244140625 2024-07-07T12:51:51.000Z 32.0 125 514.5999755859375 2024-07-07T12:51:55.000Z 32.0 122 513.4000244140625 2024-07-07T12:52:00.000Z 32.0 119 513.20001220703125 2024-07-07T12:52:02.000Z 32.0 123 513.5999755859375 2024-07-07T12:52:05.000Z 32.0 121 514.5999755859375 2024-07-07T12:52:15.000Z 33.0 120 514.5999755859375 2024-07-07T12:52:16.000Z 33.0 123 514.79998779296875 2024-07-07T12:52:25.000Z 33.0 126 514.79998779296875 2024-07-07T12:52:26.000Z 33.0 126 515 2024-07-07T12:52:29.000Z 33.0 123 515 2024-07-07T12:52:31.000Z 33.0 126 515 2024-07-07T12:52:33.000Z 33.0 121 515 2024-07-07T12:52:35.000Z 33.0 118 515 2024-07-07T12:52:40.000Z 33.0 121 515 2024-07-07T12:52:43.000Z 33.0 118 513.20001220703125 2024-07-07T12:52:46.000Z 33.0 122 512.4000244140625 2024-07-07T12:52:47.000Z 33.0 122 512.20001220703125 2024-07-07T12:52:48.000Z 33.0 122 513 2024-07-07T12:52:54.000Z 33.0 119 513.5999755859375 2024-07-07T12:52:56.000Z 33.0 119 513.5999755859375 2024-07-07T12:52:57.000Z 33.0 116 513.79998779296875 2024-07-07T12:52:59.000Z 33.0 113 513.20001220703125 2024-07-07T12:53:10.000Z 33.0 110 513.4000244140625 2024-07-07T12:53:12.000Z 33.0 110 514.79998779296875 2024-07-07T12:53:16.000Z 33.0 109 515.5999755859375 2024-07-07T12:53:20.000Z 33.0 107 515 2024-07-07T12:53:28.000Z 33.0 107 515 2024-07-07T12:53:33.000Z 34.0 110 515 2024-07-07T12:53:39.000Z 34.0 110 515.79998779296875 2024-07-07T12:53:43.000Z 34.0 111 516.20001220703125 2024-07-07T12:53:48.000Z 34.0 114 516.20001220703125 2024-07-07T12:53:51.000Z 34.0 116 516.4000244140625 2024-07-07T12:53:52.000Z 34.0 115 516.79998779296875 2024-07-07T12:53:57.000Z 34.0 118 517.4000244140625 2024-07-07T12:54:00.000Z 34.0 115 517.4000244140625 2024-07-07T12:54:01.000Z 34.0 118 518 2024-07-07T12:54:03.000Z 34.0 118 518.20001220703125 2024-07-07T12:54:04.000Z 34.0 115 518.79998779296875 2024-07-07T12:54:08.000Z 34.0 119 518.79998779296875 2024-07-07T12:54:09.000Z 34.0 116 518.4000244140625 2024-07-07T12:54:13.000Z 34.0 116 518.4000244140625 2024-07-07T12:54:16.000Z 34.0 119 519 2024-07-07T12:54:20.000Z 34.0 117 525.20001220703125 2024-07-07T12:56:17.000Z 34.0 159 525.20001220703125 2024-07-07T12:56:18.000Z 34.0 159 525.20001220703125 2024-07-07T12:56:22.000Z 34.0 158 524.4000244140625 2024-07-07T12:56:26.000Z 34.0 155 524.20001220703125 2024-07-07T12:56:27.000Z 34.0 155 523.79998779296875 2024-07-07T12:56:31.000Z 34.0 154 523.5999755859375 2024-07-07T12:56:37.000Z 34.0 153 523.20001220703125 2024-07-07T12:56:42.000Z 34.0 153 523 2024-07-07T12:56:43.000Z 34.0 151 524.20001220703125 2024-07-07T12:56:49.000Z 34.0 148 524 2024-07-07T12:56:52.000Z 34.0 145 524.20001220703125 2024-07-07T12:56:56.000Z 34.0 144 524.5999755859375 2024-07-07T12:56:59.000Z 34.0 141 524.5999755859375 2024-07-07T12:57:01.000Z 34.0 142 525 2024-07-07T12:57:03.000Z 34.0 139 525.20001220703125 2024-07-07T12:57:04.000Z 34.0 138 526.5999755859375 2024-07-07T12:57:08.000Z 34.0 139 527 2024-07-07T12:57:09.000Z 34.0 132 527.79998779296875 2024-07-07T12:57:13.000Z 34.0 129 528.79998779296875 2024-07-07T12:57:18.000Z 34.0 129 529 2024-07-07T12:57:21.000Z 34.0 122 528.20001220703125 2024-07-07T12:57:31.000Z 34.0 121 527.79998779296875 2024-07-07T12:57:34.000Z 35.0 121 528 2024-07-07T12:57:41.000Z 35.0 117 528.4000244140625 2024-07-07T12:57:43.000Z 35.0 121 528.4000244140625 2024-07-07T12:57:44.000Z 35.0 122 527 2024-07-07T12:57:51.000Z 35.0 119 528 2024-07-07T12:58:03.000Z 35.0 120 528.4000244140625 2024-07-07T12:58:10.000Z 35.0 116 528.79998779296875 2024-07-07T12:58:14.000Z 35.0 117 528.79998779296875 2024-07-07T12:58:15.000Z 35.0 117 529.5999755859375 2024-07-07T12:58:23.000Z 35.0 114 530.20001220703125 2024-07-07T12:58:24.000Z 35.0 116 531.4000244140625 2024-07-07T12:58:27.000Z 34.0 116 532.5999755859375 2024-07-07T12:58:29.000Z 34.0 117 533.79998779296875 2024-07-07T12:58:30.000Z 34.0 117 535 2024-07-07T12:58:32.000Z 34.0 118 536 2024-07-07T12:58:37.000Z 34.0 115 536.79998779296875 2024-07-07T12:58:39.000Z 34.0 111 537.4000244140625 2024-07-07T12:58:41.000Z 34.0 111 537.79998779296875 2024-07-07T12:58:42.000Z 34.0 111 538.20001220703125 2024-07-07T12:58:43.000Z 34.0 108 538.5999755859375 2024-07-07T12:58:44.000Z 34.0 108 539.5999755859375 2024-07-07T12:58:46.000Z 34.0 109 540.4000244140625 2024-07-07T12:58:51.000Z 34.0 112 540.5999755859375 2024-07-07T12:58:53.000Z 34.0 109 540.79998779296875 2024-07-07T12:58:54.000Z 34.0 111 541 2024-07-07T12:58:55.000Z 34.0 110 541.5999755859375 2024-07-07T12:58:56.000Z 34.0 110 542.20001220703125 2024-07-07T12:58:57.000Z 34.0 110 543.20001220703125 2024-07-07T12:59:00.000Z 34.0 110 544.4000244140625 2024-07-07T12:59:04.000Z 34.0 111 544.79998779296875 2024-07-07T12:59:05.000Z 34.0 112 545.4000244140625 2024-07-07T12:59:07.000Z 33.0 114 545.79998779296875 2024-07-07T12:59:08.000Z 33.0 111 545.79998779296875 2024-07-07T12:59:09.000Z 33.0 111 546.5999755859375 2024-07-07T12:59:11.000Z 33.0 111 547 2024-07-07T12:59:15.000Z 33.0 114 547 2024-07-07T12:59:18.000Z 33.0 117 546.79998779296875 2024-07-07T12:59:21.000Z 33.0 116 545.5999755859375 2024-07-07T12:59:29.000Z 34.0 116 545.20001220703125 2024-07-07T12:59:32.000Z 34.0 113 544.5999755859375 2024-07-07T12:59:35.000Z 34.0 115 544.4000244140625 2024-07-07T12:59:37.000Z 34.0 115 544.20001220703125 2024-07-07T12:59:38.000Z 34.0 118 543.4000244140625 2024-07-07T12:59:42.000Z 34.0 121 543.5999755859375 2024-07-07T12:59:51.000Z 34.0 120 543.4000244140625 2024-07-07T12:59:53.000Z 34.0 117 544.20001220703125 2024-07-07T13:00:00.000Z 34.0 121 544.20001220703125 2024-07-07T13:00:01.000Z 34.0 119 544.20001220703125 2024-07-07T13:00:03.000Z 34.0 124 545.20001220703125 2024-07-07T13:00:04.000Z 34.0 121 546.20001220703125 2024-07-07T13:00:05.000Z 34.0 121 547.5999755859375 2024-07-07T13:00:08.000Z 34.0 121 549 2024-07-07T13:00:10.000Z 34.0 122 550 2024-07-07T13:00:13.000Z 33.0 122 550.5999755859375 2024-07-07T13:00:14.000Z 33.0 122 551.20001220703125 2024-07-07T13:00:16.000Z 33.0 123 552.20001220703125 2024-07-07T13:00:22.000Z 33.0 122 552.4000244140625 2024-07-07T13:00:25.000Z 33.0 121 552.79998779296875 2024-07-07T13:00:27.000Z 33.0 123 553 2024-07-07T13:00:31.000Z 33.0 120 552.79998779296875 2024-07-07T13:00:33.000Z 33.0 118 552.5999755859375 2024-07-07T13:00:36.000Z 33.0 115 552.79998779296875 2024-07-07T13:00:43.000Z 33.0 113 552.20001220703125 2024-07-07T13:00:55.000Z 33.0 116 551.4000244140625 2024-07-07T13:00:59.000Z 33.0 116 551.20001220703125 2024-07-07T13:01:00.000Z 33.0 117 551.20001220703125 2024-07-07T13:01:02.000Z 33.0 118 551.20001220703125 2024-07-07T13:01:06.000Z 33.0 118 551 2024-07-07T13:01:11.000Z 33.0 116 550 2024-07-07T13:01:18.000Z 33.0 121 549 2024-07-07T13:01:23.000Z 33.0 119 548.4000244140625 2024-07-07T13:01:30.000Z 33.0 120 548.5999755859375 2024-07-07T13:01:32.000Z 33.0 120 550 2024-07-07T13:01:38.000Z 33.0 119 550.20001220703125 2024-07-07T13:01:39.000Z 33.0 118 550.20001220703125 2024-07-07T13:01:40.000Z 33.0 118 549.79998779296875 2024-07-07T13:01:51.000Z 33.0 118 549.4000244140625 2024-07-07T13:01:52.000Z 33.0 117 549 2024-07-07T13:01:56.000Z 33.0 119 548.5999755859375 2024-07-07T13:02:04.000Z 33.0 120 549.20001220703125 2024-07-07T13:02:10.000Z 33.0 115 549.5999755859375 2024-07-07T13:02:12.000Z 33.0 112 550 2024-07-07T13:02:16.000Z 33.0 110 550.20001220703125 2024-07-07T13:02:17.000Z 33.0 111 550.79998779296875 2024-07-07T13:02:24.000Z 33.0 114 551 2024-07-07T13:02:27.000Z 33.0 112 550.79998779296875 2024-07-07T13:02:29.000Z 34.0 109 551.5999755859375 2024-07-07T13:02:37.000Z 34.0 106 552 2024-07-07T13:02:38.000Z 34.0 107 553 2024-07-07T13:02:42.000Z 33.0 110 555.4000244140625 2024-07-07T13:02:47.000Z 33.0 109 556.20001220703125 2024-07-07T13:02:50.000Z 33.0 110 556.5999755859375 2024-07-07T13:02:52.000Z 33.0 110 555 2024-07-07T13:02:57.000Z 33.0 109 554.20001220703125 2024-07-07T13:03:00.000Z 33.0 110 554.5999755859375 2024-07-07T13:03:11.000Z 34.0 110 554.4000244140625 2024-07-07T13:03:12.000Z 34.0 113 554.4000244140625 2024-07-07T13:03:14.000Z 34.0 110 554.5999755859375 2024-07-07T13:03:18.000Z 34.0 108 555 2024-07-07T13:06:32.000Z 33.0 102 554.79998779296875 2024-07-07T13:06:34.000Z 33.0 101 557.20001220703125 2024-07-07T13:06:35.000Z 33.0 100 558.4000244140625 2024-07-07T13:06:36.000Z 33.0 100 559.4000244140625 2024-07-07T13:06:38.000Z 33.0 100 560.5999755859375 2024-07-07T13:06:41.000Z 33.0 101 561.4000244140625 2024-07-07T13:06:44.000Z 33.0 102 561.79998779296875 2024-07-07T13:06:45.000Z 33.0 103 563 2024-07-07T13:06:50.000Z 33.0 103 564 2024-07-07T13:06:59.000Z 33.0 104 562 2024-07-07T13:07:00.000Z 33.0 104 563.20001220703125 2024-07-07T13:07:03.000Z 33.0 105 563.4000244140625 2024-07-07T13:07:04.000Z 33.0 102 563.79998779296875 2024-07-07T13:07:06.000Z 33.0 106 564 2024-07-07T13:07:07.000Z 33.0 107 564.20001220703125 2024-07-07T13:07:08.000Z 33.0 107 565.20001220703125 2024-07-07T13:07:10.000Z 33.0 107 566.4000244140625 2024-07-07T13:07:12.000Z 33.0 107 567.79998779296875 2024-07-07T13:07:18.000Z 32.0 107 568.4000244140625 2024-07-07T13:07:22.000Z 32.0 103 568.79998779296875 2024-07-07T13:07:23.000Z 32.0 105 569.5999755859375 2024-07-07T13:07:27.000Z 32.0 106 570 2024-07-07T13:07:29.000Z 32.0 104 571.20001220703125 2024-07-07T13:07:32.000Z 32.0 105 572.5999755859375 2024-07-07T13:07:35.000Z 32.0 106 573.20001220703125 2024-07-07T13:07:37.000Z 32.0 105 572.4000244140625 2024-07-07T13:07:42.000Z 32.0 108 572 2024-07-07T13:07:48.000Z 32.0 109 571.5999755859375 2024-07-07T13:07:50.000Z 32.0 110 571.5999755859375 2024-07-07T13:07:51.000Z 32.0 108 571.5999755859375 2024-07-07T13:07:52.000Z 32.0 111 571.79998779296875 2024-07-07T13:07:54.000Z 32.0 107 572 2024-07-07T13:07:56.000Z 32.0 102 572.79998779296875 2024-07-07T13:07:57.000Z 32.0 100 573.5999755859375 2024-07-07T13:08:03.000Z 32.0 101 574 2024-07-07T13:08:06.000Z 32.0 100 574 2024-07-07T13:08:07.000Z 32.0 101 574.5999755859375 2024-07-07T13:08:10.000Z 32.0 103 575 2024-07-07T13:08:14.000Z 32.0 106 576 2024-07-07T13:08:21.000Z 32.0 105 576.4000244140625 2024-07-07T13:08:22.000Z 32.0 106 577.20001220703125 2024-07-07T13:08:26.000Z 32.0 106 577.20001220703125 2024-07-07T13:08:28.000Z 32.0 109 576.79998779296875 2024-07-07T13:08:35.000Z 32.0 110 576.79998779296875 2024-07-07T13:08:42.000Z 32.0 107 576.79998779296875 2024-07-07T13:08:47.000Z 32.0 109 575.5999755859375 2024-07-07T13:08:52.000Z 32.0 110 575 2024-07-07T13:08:58.000Z 32.0 110 575.79998779296875 2024-07-07T13:09:03.000Z 32.0 107 577 2024-07-07T13:09:08.000Z 32.0 108 577.5999755859375 2024-07-07T13:09:12.000Z 32.0 109 578.20001220703125 2024-07-07T13:09:13.000Z 32.0 107 580.20001220703125 2024-07-07T13:09:17.000Z 32.0 107 581 2024-07-07T13:09:22.000Z 32.0 104 581.20001220703125 2024-07-07T13:09:23.000Z 32.0 107 579 2024-07-07T13:09:27.000Z 32.0 106 578.79998779296875 2024-07-07T13:09:34.000Z 32.0 109 578.79998779296875 2024-07-07T13:09:35.000Z 32.0 106 578.79998779296875 2024-07-07T13:09:37.000Z 32.0 109 578.79998779296875 2024-07-07T13:09:38.000Z 32.0 114 578.79998779296875 2024-07-07T13:09:41.000Z 32.0 117 578.79998779296875 2024-07-07T13:09:43.000Z 32.0 120 579.20001220703125 2024-07-07T13:09:48.000Z 32.0 121 582 2024-07-07T13:09:58.000Z 32.0 119 582 2024-07-07T13:09:59.000Z 32.0 119 582.4000244140625 2024-07-07T13:10:09.000Z 32.0 122 582.4000244140625 2024-07-07T13:10:11.000Z 32.0 122 582.4000244140625 2024-07-07T13:10:22.000Z 32.0 119 582.79998779296875 2024-07-07T13:10:23.000Z 32.0 119 583.20001220703125 2024-07-07T13:10:24.000Z 32.0 119 583.79998779296875 2024-07-07T13:10:29.000Z 32.0 120 584 2024-07-07T13:10:32.000Z 32.0 117 584 2024-07-07T13:10:34.000Z 32.0 117 584.20001220703125 2024-07-07T13:10:39.000Z 32.0 115 584.20001220703125 2024-07-07T13:10:41.000Z 32.0 112 584.20001220703125 2024-07-07T13:10:44.000Z 32.0 109 584.4000244140625 2024-07-07T13:10:47.000Z 32.0 112 584.4000244140625 2024-07-07T13:10:48.000Z 32.0 112 584.4000244140625 2024-07-07T13:10:49.000Z 32.0 116 584.79998779296875 2024-07-07T13:10:51.000Z 32.0 119 584.5999755859375 2024-07-07T13:10:52.000Z 32.0 126 585.4000244140625 2024-07-07T13:10:59.000Z 32.0 129 585.5999755859375 2024-07-07T13:11:00.000Z 32.0 129 586.5999755859375 2024-07-07T13:11:06.000Z 32.0 130 586.79998779296875 2024-07-07T13:11:11.000Z 32.0 128 587.79998779296875 2024-07-07T13:11:17.000Z 32.0 128 588.20001220703125 2024-07-07T13:11:21.000Z 32.0 128 589 2024-07-07T13:11:27.000Z 32.0 129 589 2024-07-07T13:11:30.000Z 33.0 128 590.20001220703125 2024-07-07T13:11:34.000Z 33.0 127 588.79998779296875 2024-07-07T13:11:40.000Z 33.0 128 588.79998779296875 2024-07-07T13:11:41.000Z 33.0 127 589.79998779296875 2024-07-07T13:11:47.000Z 33.0 128 590.79998779296875 2024-07-07T13:11:54.000Z 33.0 129 590.4000244140625 2024-07-07T13:12:00.000Z 33.0 129 591 2024-07-07T13:12:02.000Z 33.0 130 590.5999755859375 2024-07-07T13:12:07.000Z 33.0 127 590.4000244140625 2024-07-07T13:12:10.000Z 33.0 125 590.5999755859375 2024-07-07T13:12:13.000Z 33.0 128 592.4000244140625 2024-07-07T13:12:18.000Z 33.0 129 593.20001220703125 2024-07-07T13:12:25.000Z 33.0 130 593.79998779296875 2024-07-07T13:12:26.000Z 33.0 130 595.4000244140625 2024-07-07T13:12:30.000Z 33.0 129 595.79998779296875 2024-07-07T13:12:38.000Z 33.0 131 596.5999755859375 2024-07-07T13:12:42.000Z 33.0 128 595.4000244140625 2024-07-07T13:12:51.000Z 33.0 128 594.4000244140625 2024-07-07T13:12:56.000Z 33.0 128 594.79998779296875 2024-07-07T13:13:08.000Z 33.0 126 595.5999755859375 2024-07-07T13:13:13.000Z 33.0 124 596.4000244140625 2024-07-07T13:13:18.000Z 33.0 121 596.79998779296875 2024-07-07T13:13:20.000Z 33.0 120 597.20001220703125 2024-07-07T13:13:28.000Z 33.0 118 594.4000244140625 2024-07-07T13:13:37.000Z 33.0 117 593.20001220703125 2024-07-07T13:13:38.000Z 33.0 116 592.5999755859375 2024-07-07T13:13:40.000Z 33.0 113 592 2024-07-07T13:13:42.000Z 33.0 112 594.5999755859375 2024-07-07T13:13:43.000Z 33.0 112 595.5999755859375 2024-07-07T13:13:46.000Z 32.0 113 595.79998779296875 2024-07-07T13:13:49.000Z 32.0 116 596.20001220703125 2024-07-07T13:13:51.000Z 32.0 119 596.79998779296875 2024-07-07T13:13:52.000Z 32.0 120 598 2024-07-07T13:13:54.000Z 32.0 120 599.20001220703125 2024-07-07T13:13:56.000Z 32.0 121 600.5999755859375 2024-07-07T13:14:00.000Z 32.0 121 601.20001220703125 2024-07-07T13:14:02.000Z 32.0 121 601.20001220703125 2024-07-07T13:14:03.000Z 32.0 121 601.4000244140625 2024-07-07T13:14:07.000Z 31.0 124 601.4000244140625 2024-07-07T13:14:12.000Z 31.0 127 601.79998779296875 2024-07-07T13:14:15.000Z 31.0 125 602.20001220703125 2024-07-07T13:14:16.000Z 31.0 125 603 2024-07-07T13:14:20.000Z 31.0 123 603 2024-07-07T13:14:21.000Z 31.0 125 603 2024-07-07T13:14:24.000Z 31.0 126 603.20001220703125 2024-07-07T13:14:25.000Z 31.0 126 603.20001220703125 2024-07-07T13:14:26.000Z 31.0 129 603.4000244140625 2024-07-07T13:14:28.000Z 31.0 129 603.20001220703125 2024-07-07T13:14:35.000Z 31.0 124 602.79998779296875 2024-07-07T13:14:36.000Z 31.0 123 602.5999755859375 2024-07-07T13:14:37.000Z 31.0 126 602.20001220703125 2024-07-07T13:14:42.000Z 31.0 129 601.4000244140625 2024-07-07T13:14:44.000Z 31.0 127 600.20001220703125 2024-07-07T13:14:48.000Z 31.0 128 599.79998779296875 2024-07-07T13:14:57.000Z 31.0 125 599.4000244140625 2024-07-07T13:15:00.000Z 31.0 126 599 2024-07-07T13:15:03.000Z 31.0 126 598 2024-07-07T13:15:09.000Z 31.0 126 597.79998779296875 2024-07-07T13:15:17.000Z 31.0 125 597.4000244140625 2024-07-07T13:15:22.000Z 31.0 127 596.79998779296875 2024-07-07T13:15:25.000Z 31.0 124 596.5999755859375 2024-07-07T13:15:26.000Z 31.0 125 596 2024-07-07T13:15:31.000Z 31.0 124 596 2024-07-07T13:15:35.000Z 31.0 128 596 2024-07-07T13:15:36.000Z 31.0 125 595.4000244140625 2024-07-07T13:15:40.000Z 31.0 126 595 2024-07-07T13:15:44.000Z 31.0 125 595 2024-07-07T13:15:45.000Z 31.0 119 595.5999755859375 2024-07-07T13:15:51.000Z 32.0 116 595.79998779296875 2024-07-07T13:15:55.000Z 32.0 119 596.79998779296875 2024-07-07T13:15:57.000Z 31.0 119 598.20001220703125 2024-07-07T13:15:59.000Z 31.0 119 599.20001220703125 2024-07-07T13:16:03.000Z 31.0 119 600.4000244140625 2024-07-07T13:16:08.000Z 31.0 119 600.4000244140625 2024-07-07T13:16:09.000Z 31.0 116 600.5999755859375 2024-07-07T13:16:10.000Z 31.0 113 600.5999755859375 2024-07-07T13:16:11.000Z 31.0 111 600.20001220703125 2024-07-07T13:16:13.000Z 31.0 108 599.5999755859375 2024-07-07T13:16:15.000Z 31.0 111 599.4000244140625 2024-07-07T13:16:17.000Z 31.0 108 599.20001220703125 2024-07-07T13:16:19.000Z 31.0 105 599.20001220703125 2024-07-07T13:16:22.000Z 31.0 104 598.20001220703125 2024-07-07T13:16:29.000Z 31.0 105 597.79998779296875 2024-07-07T13:16:32.000Z 31.0 105 599.4000244140625 2024-07-07T13:16:37.000Z 31.0 106 600.79998779296875 2024-07-07T13:16:39.000Z 31.0 105 601.4000244140625 2024-07-07T13:16:40.000Z 31.0 109 602.4000244140625 2024-07-07T13:16:42.000Z 31.0 109 603 2024-07-07T13:16:46.000Z 31.0 106 603 2024-07-07T13:16:47.000Z 31.0 103 602.79998779296875 2024-07-07T13:16:48.000Z 31.0 98 602.79998779296875 2024-07-07T13:16:54.000Z 31.0 98 603.4000244140625 2024-07-07T13:16:56.000Z 31.0 97 604.79998779296875 2024-07-07T13:17:02.000Z 31.0 97 605 2024-07-07T13:17:09.000Z 31.0 98 604.79998779296875 2024-07-07T13:17:13.000Z 31.0 102 604.5999755859375 2024-07-07T13:17:18.000Z 31.0 98 604.20001220703125 2024-07-07T13:17:23.000Z 31.0 97 603.79998779296875 2024-07-07T13:17:29.000Z 31.0 99 605 2024-07-07T13:17:32.000Z 31.0 97 606 2024-07-07T13:17:34.000Z 31.0 97 606.5999755859375 2024-07-07T13:17:35.000Z 31.0 98 607.4000244140625 2024-07-07T13:17:36.000Z 31.0 100 608.4000244140625 2024-07-07T13:17:43.000Z 31.0 101 608.4000244140625 2024-07-07T13:17:47.000Z 31.0 102 607.79998779296875 2024-07-07T13:17:50.000Z 31.0 98 607.4000244140625 2024-07-07T13:17:54.000Z 31.0 99 607 2024-07-07T13:17:59.000Z 31.0 99 607.4000244140625 2024-07-07T13:18:03.000Z 31.0 102 607.5999755859375 2024-07-07T13:18:09.000Z 31.0 105 607.4000244140625 2024-07-07T13:18:11.000Z 31.0 105 606.20001220703125 2024-07-07T13:18:22.000Z 31.0 106 606.20001220703125 2024-07-07T13:18:26.000Z 31.0 105 606.5999755859375 2024-07-07T13:18:31.000Z 31.0 108 606.5999755859375 2024-07-07T13:18:33.000Z 31.0 108 607.20001220703125 2024-07-07T13:18:36.000Z 31.0 109 607.20001220703125 2024-07-07T13:18:38.000Z 31.0 109 608.79998779296875 2024-07-07T13:18:48.000Z 31.0 112 610.20001220703125 2024-07-07T13:18:50.000Z 31.0 111 611.20001220703125 2024-07-07T13:18:54.000Z 31.0 108 612.20001220703125 2024-07-07T13:18:57.000Z 31.0 107 612.4000244140625 2024-07-07T13:18:58.000Z 31.0 106 612.5999755859375 2024-07-07T13:19:00.000Z 31.0 107 613 2024-07-07T13:19:04.000Z 31.0 110 613.5999755859375 2024-07-07T13:19:06.000Z 31.0 107 614 2024-07-07T13:19:08.000Z 31.0 110 614.20001220703125 2024-07-07T13:19:09.000Z 31.0 106 614.20001220703125 2024-07-07T13:19:12.000Z 31.0 108 614 2024-07-07T13:19:15.000Z 31.0 111 614.5999755859375 2024-07-07T13:19:21.000Z 31.0 112 615.4000244140625 2024-07-07T13:19:25.000Z 31.0 111 615.5999755859375 2024-07-07T13:19:28.000Z 31.0 114 615.5999755859375 2024-07-07T13:19:29.000Z 31.0 111 615.79998779296875 2024-07-07T13:19:30.000Z 31.0 113 616.79998779296875 2024-07-07T13:19:36.000Z 31.0 115 617 2024-07-07T13:19:37.000Z 31.0 116 618 2024-07-07T13:19:52.000Z 31.0 118 617.79998779296875 2024-07-07T13:20:03.000Z 31.0 120 617.5999755859375 2024-07-07T13:20:11.000Z 31.0 117 616.79998779296875 2024-07-07T13:20:16.000Z 31.0 116 615.79998779296875 2024-07-07T13:20:24.000Z 31.0 115 615.20001220703125 2024-07-07T13:20:28.000Z 31.0 112 614.5999755859375 2024-07-07T13:20:30.000Z 31.0 111 614.4000244140625 2024-07-07T13:20:31.000Z 31.0 113 613.5999755859375 2024-07-07T13:20:42.000Z 32.0 111 613.20001220703125 2024-07-07T13:20:49.000Z 32.0 108 613.20001220703125 2024-07-07T13:20:51.000Z 32.0 107 613.20001220703125 2024-07-07T13:20:56.000Z 32.0 104 612.5999755859375 2024-07-07T13:21:03.000Z 32.0 101 612.5999755859375 2024-07-07T13:21:04.000Z 32.0 101 612.4000244140625 2024-07-07T13:21:05.000Z 32.0 101 612.20001220703125 2024-07-07T13:21:09.000Z 32.0 100 611.4000244140625 2024-07-07T13:21:14.000Z 32.0 100 611.4000244140625 2024-07-07T13:21:27.000Z 32.0 97 611.4000244140625 2024-07-07T13:21:28.000Z 32.0 97 612.20001220703125 2024-07-07T13:21:42.000Z 32.0 96 612.4000244140625 2024-07-07T13:21:43.000Z 32.0 96 613 2024-07-07T13:21:47.000Z 32.0 95 613.5999755859375 2024-07-07T13:21:49.000Z 32.0 94 614.20001220703125 2024-07-07T13:21:52.000Z 32.0 97 614.20001220703125 2024-07-07T13:21:53.000Z 32.0 97 614.5999755859375 2024-07-07T13:21:56.000Z 32.0 100 614.79998779296875 2024-07-07T13:21:58.000Z 32.0 100 615 2024-07-07T13:22:00.000Z 32.0 103 615.5999755859375 2024-07-07T13:22:02.000Z 32.0 102 617 2024-07-07T13:22:05.000Z 32.0 104 618.20001220703125 2024-07-07T13:22:07.000Z 32.0 104 619.20001220703125 2024-07-07T13:22:09.000Z 31.0 106 620.79998779296875 2024-07-07T13:22:11.000Z 31.0 106 621.20001220703125 2024-07-07T13:22:12.000Z 31.0 105 622.20001220703125 2024-07-07T13:22:14.000Z 31.0 105 623.20001220703125 2024-07-07T13:22:16.000Z 31.0 103 623.5999755859375 2024-07-07T13:22:25.000Z 31.0 101 624 2024-07-07T13:22:30.000Z 31.0 106 624.20001220703125 2024-07-07T13:22:34.000Z 31.0 107 624.20001220703125 2024-07-07T13:22:36.000Z 31.0 108 624 2024-07-07T13:22:39.000Z 31.0 109 624 2024-07-07T13:22:42.000Z 31.0 110 624.4000244140625 2024-07-07T13:22:47.000Z 31.0 110 624.79998779296875 2024-07-07T13:22:52.000Z 31.0 113 624.79998779296875 2024-07-07T13:22:55.000Z 31.0 116 624.79998779296875 2024-07-07T13:22:57.000Z 32.0 118 625 2024-07-07T13:23:00.000Z 32.0 119 625 2024-07-07T13:23:08.000Z 32.0 121 625.4000244140625 2024-07-07T13:23:10.000Z 32.0 121 625.5999755859375 2024-07-07T13:23:12.000Z 32.0 121 625.4000244140625 2024-07-07T13:23:13.000Z 32.0 122 625.4000244140625 2024-07-07T13:23:18.000Z 32.0 120 625.4000244140625 2024-07-07T13:23:23.000Z 32.0 123 626.4000244140625 2024-07-07T13:23:26.000Z 32.0 125 626.4000244140625 2024-07-07T13:23:27.000Z 32.0 125 627.5999755859375 2024-07-07T13:23:35.000Z 32.0 125 628.20001220703125 2024-07-07T13:23:39.000Z 32.0 125 628.79998779296875 2024-07-07T13:23:44.000Z 32.0 125 629.79998779296875 2024-07-07T13:23:49.000Z 32.0 125 630.20001220703125 2024-07-07T13:23:50.000Z 32.0 125 630.5999755859375 2024-07-07T13:23:51.000Z 32.0 125 631 2024-07-07T13:23:53.000Z 32.0 128 631.4000244140625 2024-07-07T13:23:55.000Z 32.0 130 631.79998779296875 2024-07-07T13:23:58.000Z 32.0 124 631.5999755859375 2024-07-07T13:23:59.000Z 32.0 125 631.79998779296875 2024-07-07T13:24:01.000Z 31.0 125 632.4000244140625 2024-07-07T13:24:05.000Z 31.0 124 633.5999755859375 2024-07-07T13:24:07.000Z 31.0 125 634 2024-07-07T13:24:08.000Z 31.0 122 635 2024-07-07T13:24:10.000Z 31.0 123 636.5999755859375 2024-07-07T13:24:13.000Z 31.0 123 637.4000244140625 2024-07-07T13:24:16.000Z 31.0 120 638 2024-07-07T13:24:17.000Z 31.0 121 639.20001220703125 2024-07-07T13:24:20.000Z 31.0 120 639.79998779296875 2024-07-07T13:24:22.000Z 31.0 123 640.4000244140625 2024-07-07T13:24:24.000Z 31.0 119 641 2024-07-07T13:24:27.000Z 31.0 116 641.4000244140625 2024-07-07T13:24:29.000Z 31.0 117 642.79998779296875 2024-07-07T13:24:34.000Z 30.0 118 643 2024-07-07T13:24:35.000Z 30.0 117 643.4000244140625 2024-07-07T13:24:36.000Z 30.0 119 643.79998779296875 2024-07-07T13:24:39.000Z 30.0 122 644 2024-07-07T13:24:40.000Z 30.0 118 644.79998779296875 2024-07-07T13:24:48.000Z 30.0 116 644.79998779296875 2024-07-07T13:24:52.000Z 30.0 120 643.5999755859375 2024-07-07T13:25:02.000Z 31.0 117 643.5999755859375 2024-07-07T13:25:03.000Z 31.0 116 645 2024-07-07T13:25:10.000Z 31.0 120 645.79998779296875 2024-07-07T13:25:14.000Z 30.0 123 645.79998779296875 2024-07-07T13:25:15.000Z 30.0 124 646 2024-07-07T13:25:17.000Z 30.0 122 647.20001220703125 2024-07-07T13:25:25.000Z 30.0 122 648.4000244140625 2024-07-07T13:25:26.000Z 30.0 121 649.4000244140625 2024-07-07T13:25:28.000Z 30.0 122 650.20001220703125 2024-07-07T13:25:30.000Z 30.0 121 651 2024-07-07T13:25:31.000Z 30.0 122 652.4000244140625 2024-07-07T13:25:34.000Z 30.0 124 652.5999755859375 2024-07-07T13:25:36.000Z 30.0 121 652.20001220703125 2024-07-07T13:25:40.000Z 30.0 122 651.20001220703125 2024-07-07T13:25:45.000Z 30.0 122 650 2024-07-07T13:25:53.000Z 30.0 123 648.79998779296875 2024-07-07T13:25:55.000Z 30.0 122 647.5999755859375 2024-07-07T13:25:59.000Z 30.0 121 647.20001220703125 2024-07-07T13:26:02.000Z 30.0 117 647 2024-07-07T13:26:05.000Z 30.0 115 647 2024-07-07T13:26:06.000Z 30.0 118 646.4000244140625 2024-07-07T13:26:15.000Z 30.0 117 645.5999755859375 2024-07-07T13:26:21.000Z 30.0 118 645.4000244140625 2024-07-07T13:26:22.000Z 30.0 119 645 2024-07-07T13:26:24.000Z 30.0 115 644.5999755859375 2024-07-07T13:26:26.000Z 30.0 114 643.79998779296875 2024-07-07T13:26:32.000Z 31.0 111 643.79998779296875 2024-07-07T13:26:34.000Z 31.0 111 643.5999755859375 2024-07-07T13:26:38.000Z 31.0 112 643.5999755859375 2024-07-07T13:26:39.000Z 31.0 111 642.79998779296875 2024-07-07T13:26:44.000Z 31.0 108 642.20001220703125 2024-07-07T13:26:46.000Z 31.0 108 642 2024-07-07T13:26:48.000Z 31.0 109 641.20001220703125 2024-07-07T13:26:58.000Z 31.0 106 640.5999755859375 2024-07-07T13:27:01.000Z 31.0 104 640.5999755859375 2024-07-07T13:27:07.000Z 31.0 100 641.4000244140625 2024-07-07T13:27:14.000Z 31.0 101 641.79998779296875 2024-07-07T13:27:22.000Z 31.0 104 642.20001220703125 2024-07-07T13:27:26.000Z 31.0 103 642.4000244140625 2024-07-07T13:27:27.000Z 31.0 103 642.79998779296875 2024-07-07T13:27:42.000Z 31.0 101 642.4000244140625 2024-07-07T13:27:49.000Z 31.0 98 642.4000244140625 2024-07-07T13:27:51.000Z 31.0 102 642.4000244140625 2024-07-07T13:27:57.000Z 31.0 103 642 2024-07-07T13:27:59.000Z 31.0 100 641.79998779296875 2024-07-07T13:28:02.000Z 31.0 96 641.79998779296875 2024-07-07T13:28:06.000Z 31.0 99 642.5999755859375 2024-07-07T13:28:10.000Z 31.0 97 643.4000244140625 2024-07-07T13:28:19.000Z 31.0 96 644.5999755859375 2024-07-07T13:28:21.000Z 31.0 95 645.79998779296875 2024-07-07T13:28:23.000Z 31.0 94 646.20001220703125 2024-07-07T13:28:25.000Z 31.0 97 645.4000244140625 2024-07-07T13:28:32.000Z 31.0 102 646 2024-07-07T13:28:36.000Z 31.0 102 646.79998779296875 2024-07-07T13:28:37.000Z 31.0 102 647.4000244140625 2024-07-07T13:28:40.000Z 31.0 105 647.5999755859375 2024-07-07T13:28:41.000Z 31.0 102 648 2024-07-07T13:28:43.000Z 31.0 102 648.4000244140625 2024-07-07T13:28:46.000Z 31.0 107 648.4000244140625 2024-07-07T13:28:48.000Z 31.0 109 648.20001220703125 2024-07-07T13:29:00.000Z 31.0 112 648.4000244140625 2024-07-07T13:29:04.000Z 31.0 110 648.4000244140625 2024-07-07T13:29:06.000Z 31.0 107 649.20001220703125 2024-07-07T13:29:12.000Z 31.0 108 650.4000244140625 2024-07-07T13:29:15.000Z 31.0 107 650.79998779296875 2024-07-07T13:29:17.000Z 31.0 107 651 2024-07-07T13:29:18.000Z 31.0 108 651.20001220703125 2024-07-07T13:29:24.000Z 31.0 108 651.4000244140625 2024-07-07T13:29:28.000Z 31.0 110 651.4000244140625 2024-07-07T13:29:30.000Z 31.0 111 650.4000244140625 2024-07-07T13:29:36.000Z 31.0 117 650.4000244140625 2024-07-07T13:29:37.000Z 31.0 115 651.5999755859375 2024-07-07T13:29:42.000Z 31.0 116 652.79998779296875 2024-07-07T13:29:44.000Z 31.0 115 654 2024-07-07T13:29:47.000Z 31.0 116 654.79998779296875 2024-07-07T13:29:52.000Z 31.0 114 655 2024-07-07T13:29:53.000Z 31.0 115 654.79998779296875 2024-07-07T13:29:56.000Z 31.0 115 654.79998779296875 2024-07-07T13:30:05.000Z 31.0 112 655 2024-07-07T13:30:10.000Z 31.0 112 656.20001220703125 2024-07-07T13:30:14.000Z 31.0 113 657.4000244140625 2024-07-07T13:30:18.000Z 31.0 112 659 2024-07-07T13:30:21.000Z 31.0 112 660.5999755859375 2024-07-07T13:30:23.000Z 31.0 111 661.20001220703125 2024-07-07T13:30:24.000Z 31.0 110 661.4000244140625 2024-07-07T13:30:25.000Z 31.0 105 661.5999755859375 2024-07-07T13:30:26.000Z 31.0 105 661.4000244140625 2024-07-07T13:30:31.000Z 31.0 108 661.4000244140625 2024-07-07T13:30:33.000Z 31.0 112 662.5999755859375 2024-07-07T13:30:38.000Z 31.0 113 662.79998779296875 2024-07-07T13:30:39.000Z 31.0 113 662.79998779296875 2024-07-07T13:30:41.000Z 31.0 116 662.4000244140625 2024-07-07T13:30:46.000Z 31.0 119 662.4000244140625 2024-07-07T13:30:49.000Z 31.0 116 662.5999755859375 2024-07-07T13:30:52.000Z 31.0 118 663 2024-07-07T13:30:54.000Z 31.0 115 663.4000244140625 2024-07-07T13:30:59.000Z 31.0 115 663.79998779296875 2024-07-07T13:31:02.000Z 31.0 119 664 2024-07-07T13:31:03.000Z 31.0 118 664.5999755859375 2024-07-07T13:31:06.000Z 31.0 116 665 2024-07-07T13:31:09.000Z 31.0 117 665.79998779296875 2024-07-07T13:31:20.000Z 31.0 118 665.79998779296875 2024-07-07T13:31:23.000Z 31.0 118 666 2024-07-07T13:31:24.000Z 31.0 118 666.4000244140625 2024-07-07T13:31:26.000Z 31.0 117 665.79998779296875 2024-07-07T13:31:34.000Z 31.0 119 665.5999755859375 2024-07-07T13:31:38.000Z 31.0 116 666 2024-07-07T13:31:43.000Z 31.0 119 667.5999755859375 2024-07-07T13:31:45.000Z 31.0 114 668 2024-07-07T13:31:47.000Z 31.0 111 668.20001220703125 2024-07-07T13:31:50.000Z 31.0 110 668.79998779296875 2024-07-07T13:31:54.000Z 31.0 110 668.79998779296875 2024-07-07T13:31:55.000Z 31.0 107 669 2024-07-07T13:31:56.000Z 31.0 110 670 2024-07-07T13:31:58.000Z 31.0 110 671.4000244140625 2024-07-07T13:32:01.000Z 30.0 111 672.20001220703125 2024-07-07T13:32:03.000Z 30.0 109 672.5999755859375 2024-07-07T13:32:04.000Z 30.0 108 673 2024-07-07T13:32:06.000Z 30.0 106 673.5999755859375 2024-07-07T13:32:07.000Z 30.0 106 674.5999755859375 2024-07-07T13:32:09.000Z 30.0 110 675.79998779296875 2024-07-07T13:32:12.000Z 30.0 109 676 2024-07-07T13:32:15.000Z 30.0 109 676.20001220703125 2024-07-07T13:32:18.000Z 30.0 112 676.5999755859375 2024-07-07T13:32:20.000Z 30.0 115 676.79998779296875 2024-07-07T13:32:23.000Z 30.0 114 677.79998779296875 2024-07-07T13:32:30.000Z 30.0 113 678 2024-07-07T13:32:42.000Z 30.0 114 678.20001220703125 2024-07-07T13:32:44.000Z 30.0 114 677.20001220703125 2024-07-07T13:32:54.000Z 30.0 114 677.4000244140625 2024-07-07T13:33:06.000Z 30.0 114 677 2024-07-07T13:33:12.000Z 31.0 116 676.79998779296875 2024-07-07T13:33:13.000Z 31.0 116 676.79998779296875 2024-07-07T13:33:17.000Z 30.0 118 678.4000244140625 2024-07-07T13:33:19.000Z 30.0 119 680 2024-07-07T13:33:21.000Z 30.0 119 680.5999755859375 2024-07-07T13:33:22.000Z 30.0 119 681.20001220703125 2024-07-07T13:33:23.000Z 30.0 119 681.5999755859375 2024-07-07T13:33:24.000Z 30.0 122 682.20001220703125 2024-07-07T13:33:28.000Z 30.0 122 682 2024-07-07T13:33:29.000Z 30.0 124 682 2024-07-07T13:33:33.000Z 30.0 120 682.20001220703125 2024-07-07T13:33:35.000Z 30.0 120 682.4000244140625 2024-07-07T13:33:36.000Z 30.0 119 682.79998779296875 2024-07-07T13:33:38.000Z 30.0 118 682.79998779296875 2024-07-07T13:33:39.000Z 30.0 117 682.79998779296875 2024-07-07T13:33:41.000Z 30.0 117 682.79998779296875 2024-07-07T13:33:44.000Z 30.0 121 682.5999755859375 2024-07-07T13:33:45.000Z 30.0 121 682.4000244140625 2024-07-07T13:33:48.000Z 30.0 123 682.4000244140625 2024-07-07T13:33:50.000Z 31.0 122 682.4000244140625 2024-07-07T13:34:00.000Z 31.0 124 682.20001220703125 2024-07-07T13:34:02.000Z 31.0 123 681.5999755859375 2024-07-07T13:34:13.000Z 31.0 120 681.4000244140625 2024-07-07T13:34:14.000Z 31.0 120 680.79998779296875 2024-07-07T13:34:16.000Z 31.0 121 680.4000244140625 2024-07-07T13:34:18.000Z 31.0 122 679.20001220703125 2024-07-07T13:34:22.000Z 31.0 123 678.5999755859375 2024-07-07T13:34:26.000Z 31.0 121 679 2024-07-07T13:34:30.000Z 31.0 116 679.20001220703125 2024-07-07T13:34:31.000Z 31.0 112 680 2024-07-07T13:34:34.000Z 31.0 111 680.4000244140625 2024-07-07T13:34:35.000Z 31.0 109 680.4000244140625 2024-07-07T13:34:45.000Z 31.0 106 680 2024-07-07T13:34:50.000Z 31.0 104 679.20001220703125 2024-07-07T13:34:55.000Z 31.0 103 679 2024-07-07T13:34:57.000Z 31.0 103 678.20001220703125 2024-07-07T13:34:59.000Z 31.0 102 677.20001220703125 2024-07-07T13:35:04.000Z 31.0 101 677.20001220703125 2024-07-07T13:35:07.000Z 32.0 101 679.5999755859375 2024-07-07T13:35:16.000Z 31.0 103 679.79998779296875 2024-07-07T13:35:21.000Z 31.0 103 679.5999755859375 2024-07-07T13:35:22.000Z 31.0 100 679.4000244140625 2024-07-07T13:35:33.000Z 32.0 102 679.4000244140625 2024-07-07T13:35:43.000Z 32.0 102 681 2024-07-07T13:35:47.000Z 32.0 101 681.4000244140625 2024-07-07T13:35:54.000Z 32.0 103 682 2024-07-07T13:35:59.000Z 31.0 105 683 2024-07-07T13:36:08.000Z 31.0 105 683.20001220703125 2024-07-07T13:36:10.000Z 31.0 104 683.4000244140625 2024-07-07T13:36:14.000Z 31.0 107 683 2024-07-07T13:36:20.000Z 32.0 110 682.79998779296875 2024-07-07T13:36:23.000Z 32.0 113 682.20001220703125 2024-07-07T13:36:35.000Z 32.0 115 682.5999755859375 2024-07-07T13:36:38.000Z 32.0 115 682.4000244140625 2024-07-07T13:36:42.000Z 32.0 111 682.20001220703125 2024-07-07T13:36:52.000Z 32.0 113 682.20001220703125 2024-07-07T13:36:53.000Z 32.0 112 682.4000244140625 2024-07-07T13:36:58.000Z 32.0 114 684.20001220703125 2024-07-07T13:37:05.000Z 32.0 116 685.4000244140625 2024-07-07T13:37:14.000Z 32.0 118 685.4000244140625 2024-07-07T13:37:17.000Z 32.0 116 685.4000244140625 2024-07-07T13:37:19.000Z 32.0 114 685.20001220703125 2024-07-07T13:37:33.000Z 32.0 114 686.5999755859375 2024-07-07T13:37:41.000Z 32.0 113 687.20001220703125 2024-07-07T13:37:43.000Z 32.0 113 687.4000244140625 2024-07-07T13:37:45.000Z 32.0 113 687.20001220703125 2024-07-07T13:37:55.000Z 32.0 114 687.5999755859375 2024-07-07T13:38:01.000Z 32.0 113 688.79998779296875 2024-07-07T13:38:06.000Z 32.0 114 689.79998779296875 2024-07-07T13:38:11.000Z 32.0 111 690 2024-07-07T13:38:13.000Z 32.0 111 691 2024-07-07T13:38:19.000Z 32.0 109 691.4000244140625 2024-07-07T13:38:22.000Z 32.0 111 690 2024-07-07T13:38:32.000Z 32.0 107 689.79998779296875 2024-07-07T13:38:33.000Z 32.0 109 688.79998779296875 2024-07-07T13:38:40.000Z 32.0 109 688 2024-07-07T13:38:45.000Z 32.0 111 688 2024-07-07T13:38:46.000Z 32.0 112 687.79998779296875 2024-07-07T13:38:48.000Z 32.0 111 687.79998779296875 2024-07-07T13:38:50.000Z 32.0 108 687.79998779296875 2024-07-07T13:38:52.000Z 32.0 105 687.20001220703125 2024-07-07T13:38:58.000Z 32.0 101 687 2024-07-07T13:39:00.000Z 32.0 102 686.79998779296875 2024-07-07T13:39:03.000Z 32.0 102 687.5999755859375 2024-07-07T13:39:11.000Z 32.0 104 687.79998779296875 2024-07-07T13:39:12.000Z 32.0 106 689 2024-07-07T13:39:17.000Z 32.0 104 689.4000244140625 2024-07-07T13:39:23.000Z 32.0 104 689.4000244140625 2024-07-07T13:39:35.000Z 32.0 107 689.5999755859375 2024-07-07T13:39:37.000Z 32.0 105 689.4000244140625 2024-07-07T13:39:48.000Z 32.0 106 689.4000244140625 2024-07-07T13:39:50.000Z 32.0 103 690 2024-07-07T13:39:53.000Z 32.0 100 690.20001220703125 2024-07-07T13:39:54.000Z 32.0 102 690.20001220703125 2024-07-07T13:39:59.000Z 32.0 103 690.20001220703125 2024-07-07T13:40:04.000Z 32.0 100 690 2024-07-07T13:40:06.000Z 32.0 97 689.79998779296875 2024-07-07T13:40:10.000Z 32.0 102 690.4000244140625 2024-07-07T13:40:12.000Z 32.0 100 691.20001220703125 2024-07-07T13:40:16.000Z 32.0 100 692.20001220703125 2024-07-07T13:40:20.000Z 32.0 101 692.79998779296875 2024-07-07T13:40:25.000Z 32.0 101 692.79998779296875 2024-07-07T13:40:28.000Z 32.0 96 692.79998779296875 2024-07-07T13:40:30.000Z 32.0 100 692 2024-07-07T13:40:37.000Z 31.0 97 692 2024-07-07T13:40:38.000Z 31.0 99 693.20001220703125 2024-07-07T13:40:48.000Z 31.0 98 694.4000244140625 2024-07-07T13:40:51.000Z 31.0 99 695.4000244140625 2024-07-07T13:40:54.000Z 31.0 102 695.5999755859375 2024-07-07T13:40:55.000Z 31.0 103 695.79998779296875 2024-07-07T13:40:58.000Z 31.0 106 696.5999755859375 2024-07-07T13:41:00.000Z 31.0 105 696.79998779296875 2024-07-07T13:41:01.000Z 31.0 108 697.4000244140625 2024-07-07T13:41:05.000Z 31.0 109 697.79998779296875 2024-07-07T13:41:07.000Z 31.0 109 698.20001220703125 2024-07-07T13:41:08.000Z 31.0 106 699 2024-07-07T13:41:11.000Z 31.0 104 699.4000244140625 2024-07-07T13:41:18.000Z 31.0 107 699.4000244140625 2024-07-07T13:41:19.000Z 31.0 105 697.79998779296875 2024-07-07T13:41:26.000Z 31.0 104 697 2024-07-07T13:41:30.000Z 31.0 104 696.5999755859375 2024-07-07T13:41:31.000Z 31.0 104 695.5999755859375 2024-07-07T13:41:35.000Z 31.0 102 696.4000244140625 2024-07-07T13:41:43.000Z 31.0 98 696.4000244140625 2024-07-07T13:41:44.000Z 31.0 101 697 2024-07-07T13:41:46.000Z 31.0 102 698.20001220703125 2024-07-07T13:41:48.000Z 31.0 104 698.5999755859375 2024-07-07T13:41:50.000Z 31.0 100 699.20001220703125 2024-07-07T13:41:54.000Z 31.0 100 699.5999755859375 2024-07-07T13:41:57.000Z 31.0 100 700 2024-07-07T13:42:01.000Z 31.0 97 700.20001220703125 2024-07-07T13:42:03.000Z 31.0 97 700.5999755859375 2024-07-07T13:42:10.000Z 31.0 98 701.4000244140625 2024-07-07T13:42:16.000Z 31.0 97 702 2024-07-07T13:42:18.000Z 31.0 93 702.20001220703125 2024-07-07T13:42:24.000Z 31.0 97 702.79998779296875 2024-07-07T13:42:27.000Z 31.0 97 704 2024-07-07T13:42:29.000Z 31.0 96 705 2024-07-07T13:42:34.000Z 31.0 94 705.4000244140625 2024-07-07T13:42:37.000Z 31.0 98 705.4000244140625 2024-07-07T13:42:38.000Z 31.0 100 705.20001220703125 2024-07-07T13:42:43.000Z 31.0 103 705.4000244140625 2024-07-07T13:42:48.000Z 31.0 106 706 2024-07-07T13:42:53.000Z 31.0 108 706.20001220703125 2024-07-07T13:42:54.000Z 31.0 109 706.79998779296875 2024-07-07T13:42:59.000Z 31.0 112 707.20001220703125 2024-07-07T13:43:02.000Z 31.0 115 707.20001220703125 2024-07-07T13:43:03.000Z 31.0 116 707.5999755859375 2024-07-07T13:43:06.000Z 31.0 118 707.79998779296875 2024-07-07T13:43:07.000Z 31.0 119 708.20001220703125 2024-07-07T13:43:19.000Z 31.0 119 708.20001220703125 2024-07-07T13:43:20.000Z 31.0 119 708.5999755859375 2024-07-07T13:43:23.000Z 31.0 119 708.5999755859375 2024-07-07T13:43:24.000Z 31.0 119 709.20001220703125 2024-07-07T13:43:26.000Z 31.0 116 709.4000244140625 2024-07-07T13:43:27.000Z 31.0 116 710.4000244140625 2024-07-07T13:43:36.000Z 31.0 113 710.5999755859375 2024-07-07T13:43:38.000Z 31.0 116 711.20001220703125 2024-07-07T13:43:40.000Z 31.0 114 711.5999755859375 2024-07-07T13:43:42.000Z 31.0 113 712.5999755859375 2024-07-07T13:43:47.000Z 31.0 110 712.5999755859375 2024-07-07T13:43:50.000Z 31.0 113 712.5999755859375 2024-07-07T13:43:51.000Z 31.0 115 712.20001220703125 2024-07-07T13:43:54.000Z 31.0 116 712.20001220703125 2024-07-07T13:44:03.000Z 30.0 113 712.5999755859375 2024-07-07T13:44:04.000Z 30.0 111 712.79998779296875 2024-07-07T13:44:05.000Z 30.0 110 713.5999755859375 2024-07-07T13:44:09.000Z 30.0 109 713.4000244140625 2024-07-07T13:44:15.000Z 30.0 106 714.5999755859375 2024-07-07T13:44:18.000Z 30.0 107 714.79998779296875 2024-07-07T13:44:20.000Z 30.0 108 714.20001220703125 2024-07-07T13:44:23.000Z 30.0 105 714.4000244140625 2024-07-07T13:44:27.000Z 30.0 107 715 2024-07-07T13:44:33.000Z 30.0 106 715.79998779296875 2024-07-07T13:44:38.000Z 30.0 105 716.4000244140625 2024-07-07T13:44:47.000Z 30.0 105 716 2024-07-07T13:45:01.000Z 30.0 104 716.5999755859375 2024-07-07T13:45:11.000Z 30.0 103 716.5999755859375 2024-07-07T13:45:14.000Z 30.0 99 716.5999755859375 2024-07-07T13:45:15.000Z 30.0 96 716.5999755859375 2024-07-07T13:45:20.000Z 30.0 99 716.79998779296875 2024-07-07T13:45:24.000Z 30.0 100 717 2024-07-07T13:45:26.000Z 30.0 103 717.20001220703125 2024-07-07T13:45:36.000Z 30.0 107 717.20001220703125 2024-07-07T13:45:39.000Z 30.0 106 716.79998779296875 2024-07-07T13:45:49.000Z 30.0 109 716.79998779296875 2024-07-07T13:45:50.000Z 30.0 110 716.79998779296875 2024-07-07T13:45:59.000Z 30.0 106 717.5999755859375 2024-07-07T13:46:04.000Z 30.0 106 716.79998779296875 2024-07-07T13:46:17.000Z 30.0 106 716.79998779296875 2024-07-07T13:46:26.000Z 30.0 103 717.5999755859375 2024-07-07T13:46:29.000Z 30.0 106 717.5999755859375 2024-07-07T13:46:30.000Z 30.0 105 717.79998779296875 2024-07-07T13:46:32.000Z 30.0 102 717.79998779296875 2024-07-07T13:46:33.000Z 30.0 103 718 2024-07-07T13:46:36.000Z 30.0 107 718.20001220703125 2024-07-07T13:46:38.000Z 30.0 108 719 2024-07-07T13:46:44.000Z 30.0 107 719.20001220703125 2024-07-07T13:46:46.000Z 30.0 106 719.5999755859375 2024-07-07T13:46:47.000Z 30.0 105 720 2024-07-07T13:46:48.000Z 30.0 106 721.4000244140625 2024-07-07T13:46:53.000Z 30.0 106 722.4000244140625 2024-07-07T13:46:55.000Z 30.0 105 723.20001220703125 2024-07-07T13:46:58.000Z 30.0 105 723.5999755859375 2024-07-07T13:46:59.000Z 30.0 103 725.20001220703125 2024-07-07T13:47:03.000Z 29.0 104 726.20001220703125 2024-07-07T13:47:05.000Z 29.0 104 727.20001220703125 2024-07-07T13:47:10.000Z 29.0 103 727.20001220703125 2024-07-07T13:47:18.000Z 29.0 102 726.79998779296875 2024-07-07T13:47:22.000Z 29.0 100 727 2024-07-07T13:47:24.000Z 29.0 102 725.79998779296875 2024-07-07T13:50:36.000Z 29.0 81 725.5999755859375 2024-07-07T13:50:37.000Z 29.0 80 725.5999755859375 2024-07-07T13:50:39.000Z 29.0 81 725.20001220703125 2024-07-07T13:50:47.000Z 29.0 85 724.79998779296875 2024-07-07T13:50:49.000Z 29.0 88 724.4000244140625 2024-07-07T13:50:51.000Z 29.0 91 723.5999755859375 2024-07-07T13:50:53.000Z 29.0 93 722.79998779296875 2024-07-07T13:50:55.000Z 29.0 95 722.20001220703125 2024-07-07T13:50:56.000Z 29.0 94 721.20001220703125 2024-07-07T13:50:59.000Z 29.0 91 721.20001220703125 2024-07-07T13:51:00.000Z 29.0 92 721 2024-07-07T13:51:01.000Z 29.0 93 720.4000244140625 2024-07-07T13:51:03.000Z 29.0 91 719.79998779296875 2024-07-07T13:51:04.000Z 29.0 92 718.20001220703125 2024-07-07T13:51:07.000Z 29.0 95 717 2024-07-07T13:51:10.000Z 29.0 98 717.4000244140625 2024-07-07T13:51:12.000Z 29.0 95 716.5999755859375 2024-07-07T13:51:17.000Z 29.0 92 716 2024-07-07T13:51:20.000Z 29.0 93 715.79998779296875 2024-07-07T13:51:21.000Z 30.0 94 715.4000244140625 2024-07-07T13:51:23.000Z 30.0 90 715 2024-07-07T13:51:24.000Z 30.0 90 714.20001220703125 2024-07-07T13:51:28.000Z 30.0 90 713.79998779296875 2024-07-07T13:51:29.000Z 30.0 90 713.4000244140625 2024-07-07T13:51:31.000Z 30.0 87 712.79998779296875 2024-07-07T13:51:33.000Z 30.0 85 712.20001220703125 2024-07-07T13:51:35.000Z 30.0 87 711.79998779296875 2024-07-07T13:51:37.000Z 30.0 88 710.4000244140625 2024-07-07T13:51:39.000Z 30.0 89 709.5999755859375 2024-07-07T13:51:41.000Z 30.0 88 709 2024-07-07T13:51:44.000Z 30.0 89 708.4000244140625 2024-07-07T13:51:46.000Z 30.0 86 708.20001220703125 2024-07-07T13:51:48.000Z 30.0 89 708.20001220703125 2024-07-07T13:51:49.000Z 30.0 91 708 2024-07-07T13:51:51.000Z 30.0 92 708.4000244140625 2024-07-07T13:51:55.000Z 30.0 96 708.4000244140625 2024-07-07T13:51:57.000Z 30.0 98 707.4000244140625 2024-07-07T13:52:04.000Z 30.0 98 707.79998779296875 2024-07-07T13:52:07.000Z 30.0 101 708.20001220703125 2024-07-07T13:52:11.000Z 30.0 98 708 2024-07-07T13:52:13.000Z 30.0 101 707.20001220703125 2024-07-07T13:52:20.000Z 30.0 100 708 2024-07-07T13:52:30.000Z 30.0 100 708.4000244140625 2024-07-07T13:52:39.000Z 30.0 99 707.79998779296875 2024-07-07T13:52:46.000Z 30.0 98 707.4000244140625 2024-07-07T13:52:51.000Z 29.0 95 707.4000244140625 2024-07-07T13:52:54.000Z 29.0 96 707.4000244140625 2024-07-07T13:52:58.000Z 29.0 93 706.79998779296875 2024-07-07T13:53:02.000Z 29.0 91 706.79998779296875 2024-07-07T13:53:03.000Z 29.0 91 705.79998779296875 2024-07-07T13:53:09.000Z 29.0 91 705.4000244140625 2024-07-07T13:53:12.000Z 29.0 92 704.79998779296875 2024-07-07T13:53:14.000Z 29.0 89 704.5999755859375 2024-07-07T13:53:15.000Z 29.0 90 704.20001220703125 2024-07-07T13:53:19.000Z 29.0 87 704 2024-07-07T13:53:20.000Z 29.0 89 703.5999755859375 2024-07-07T13:53:24.000Z 29.0 91 702.5999755859375 2024-07-07T13:53:27.000Z 30.0 95 702.4000244140625 2024-07-07T13:53:28.000Z 30.0 94 702.20001220703125 2024-07-07T13:53:30.000Z 30.0 95 701.20001220703125 2024-07-07T13:53:34.000Z 30.0 101 700.20001220703125 2024-07-07T13:53:40.000Z 30.0 103 699 2024-07-07T13:53:46.000Z 30.0 102 698.20001220703125 2024-07-07T13:53:49.000Z 30.0 104 698 2024-07-07T13:53:50.000Z 30.0 102 697.5999755859375 2024-07-07T13:53:52.000Z 30.0 105 697.20001220703125 2024-07-07T13:53:56.000Z 30.0 107 697 2024-07-07T13:53:59.000Z 30.0 108 696.79998779296875 2024-07-07T13:54:01.000Z 30.0 105 696.20001220703125 2024-07-07T13:54:04.000Z 30.0 105 696 2024-07-07T13:54:06.000Z 30.0 104 695.20001220703125 2024-07-07T13:54:14.000Z 30.0 102 694.79998779296875 2024-07-07T13:54:15.000Z 30.0 102 693.4000244140625 2024-07-07T13:54:19.000Z 30.0 100 692.20001220703125 2024-07-07T13:54:22.000Z 30.0 101 691.4000244140625 2024-07-07T13:54:27.000Z 30.0 98 691.20001220703125 2024-07-07T13:54:30.000Z 30.0 98 690.5999755859375 2024-07-07T13:54:37.000Z 30.0 95 690.20001220703125 2024-07-07T13:54:39.000Z 30.0 94 690.20001220703125 2024-07-07T13:54:40.000Z 30.0 93 690 2024-07-07T13:54:43.000Z 30.0 90 689.79998779296875 2024-07-07T13:54:46.000Z 30.0 93 689.20001220703125 2024-07-07T13:54:49.000Z 30.0 94 689 2024-07-07T13:54:50.000Z 30.0 92 688.20001220703125 2024-07-07T13:54:55.000Z 30.0 92 687.79998779296875 2024-07-07T13:54:58.000Z 30.0 91 687.79998779296875 2024-07-07T13:55:05.000Z 30.0 94 687.79998779296875 2024-07-07T13:55:06.000Z 30.0 93 686.79998779296875 2024-07-07T13:55:14.000Z 30.0 92 686.5999755859375 2024-07-07T13:55:15.000Z 30.0 92 685.5999755859375 2024-07-07T13:55:18.000Z 30.0 90 685.20001220703125 2024-07-07T13:55:19.000Z 30.0 93 684.4000244140625 2024-07-07T13:55:22.000Z 30.0 91 684 2024-07-07T13:55:24.000Z 30.0 88 683.5999755859375 2024-07-07T13:55:26.000Z 31.0 91 683.4000244140625 2024-07-07T13:55:27.000Z 31.0 90 682.4000244140625 2024-07-07T13:55:31.000Z 31.0 88 681.79998779296875 2024-07-07T13:55:32.000Z 31.0 90 681.20001220703125 2024-07-07T13:55:34.000Z 31.0 90 680.5999755859375 2024-07-07T13:55:38.000Z 31.0 91 680.4000244140625 2024-07-07T13:55:39.000Z 31.0 90 680.20001220703125 2024-07-07T13:55:41.000Z 31.0 89 679.5999755859375 2024-07-07T13:55:47.000Z 31.0 89 679.79998779296875 2024-07-07T13:55:50.000Z 31.0 86 680.79998779296875 2024-07-07T13:55:56.000Z 31.0 84 680.79998779296875 2024-07-07T13:55:57.000Z 31.0 81 681.20001220703125 2024-07-07T13:56:01.000Z 31.0 82 681.79998779296875 2024-07-07T13:56:05.000Z 30.0 79 682 2024-07-07T13:56:08.000Z 30.0 76 682 2024-07-07T13:56:15.000Z 30.0 79 681 2024-07-07T13:56:23.000Z 30.0 80 680.79998779296875 2024-07-07T13:56:30.000Z 30.0 77 680.20001220703125 2024-07-07T13:56:32.000Z 30.0 78 679.79998779296875 2024-07-07T13:56:33.000Z 30.0 77 679.20001220703125 2024-07-07T13:56:37.000Z 30.0 77 679.4000244140625 2024-07-07T13:56:39.000Z 30.0 78 679.4000244140625 2024-07-07T13:56:42.000Z 30.0 74 679.4000244140625 2024-07-07T13:56:43.000Z 30.0 77 679.20001220703125 2024-07-07T13:56:46.000Z 30.0 79 678.20001220703125 2024-07-07T13:56:50.000Z 30.0 80 678 2024-07-07T13:56:51.000Z 30.0 80 677.20001220703125 2024-07-07T13:56:59.000Z 30.0 83 677 2024-07-07T13:57:02.000Z 30.0 86 676.79998779296875 2024-07-07T13:57:04.000Z 30.0 86 676.79998779296875 2024-07-07T13:57:12.000Z 30.0 83 677.4000244140625 2024-07-07T13:57:20.000Z 30.0 83 676 2024-07-07T13:57:31.000Z 30.0 82 675.79998779296875 2024-07-07T13:57:32.000Z 30.0 83 674.79998779296875 2024-07-07T13:57:36.000Z 30.0 81 674 2024-07-07T13:57:44.000Z 30.0 84 673.79998779296875 2024-07-07T13:57:45.000Z 30.0 87 673.79998779296875 2024-07-07T13:57:46.000Z 30.0 88 673.79998779296875 2024-07-07T13:57:48.000Z 30.0 92 673.5999755859375 2024-07-07T13:57:50.000Z 30.0 97 673.5999755859375 2024-07-07T13:57:54.000Z 30.0 100 673.79998779296875 2024-07-07T13:57:57.000Z 30.0 99 674.4000244140625 2024-07-07T13:57:59.000Z 30.0 103 674.5999755859375 2024-07-07T13:58:00.000Z 30.0 100 674.79998779296875 2024-07-07T13:58:02.000Z 30.0 100 675 2024-07-07T13:58:05.000Z 30.0 102 675 2024-07-07T13:58:13.000Z 30.0 101 675 2024-07-07T13:58:18.000Z 30.0 99 675 2024-07-07T13:58:20.000Z 30.0 102 675 2024-07-07T13:58:21.000Z 30.0 102 674.4000244140625 2024-07-07T13:58:26.000Z 30.0 103 673.5999755859375 2024-07-07T13:58:29.000Z 30.0 104 673.4000244140625 2024-07-07T13:58:30.000Z 30.0 99 672.5999755859375 2024-07-07T13:58:34.000Z 30.0 98 671.5999755859375 2024-07-07T13:58:38.000Z 30.0 102 671.4000244140625 2024-07-07T13:58:39.000Z 30.0 101 671 2024-07-07T13:58:41.000Z 30.0 101 671 2024-07-07T13:58:45.000Z 30.0 98 671 2024-07-07T13:58:51.000Z 30.0 99 671 2024-07-07T13:58:53.000Z 30.0 98 670.79998779296875 2024-07-07T13:58:58.000Z 30.0 100 670.4000244140625 2024-07-07T13:59:01.000Z 30.0 100 670 2024-07-07T13:59:03.000Z 30.0 99 669.5999755859375 2024-07-07T13:59:06.000Z 30.0 98 669.4000244140625 2024-07-07T13:59:07.000Z 30.0 99 669.4000244140625 2024-07-07T13:59:08.000Z 30.0 101 668.20001220703125 2024-07-07T13:59:14.000Z 30.0 100 667.4000244140625 2024-07-07T13:59:17.000Z 30.0 99 668.4000244140625 2024-07-07T13:59:28.000Z 30.0 96 669 2024-07-07T13:59:34.000Z 30.0 96 668.4000244140625 2024-07-07T13:59:40.000Z 30.0 93 667.5999755859375 2024-07-07T13:59:49.000Z 30.0 90 667.79998779296875 2024-07-07T13:59:50.000Z 30.0 90 668 2024-07-07T13:59:59.000Z 30.0 87 668.5999755859375 2024-07-07T14:00:04.000Z 30.0 87 668.5999755859375 2024-07-07T14:00:08.000Z 30.0 90 668.5999755859375 2024-07-07T14:00:09.000Z 30.0 95 668.5999755859375 2024-07-07T14:00:10.000Z 30.0 95 668.5999755859375 2024-07-07T14:00:11.000Z 30.0 99 668.4000244140625 2024-07-07T14:00:14.000Z 30.0 101 667.79998779296875 2024-07-07T14:00:19.000Z 30.0 103 667.4000244140625 2024-07-07T14:00:22.000Z 30.0 106 667.20001220703125 2024-07-07T14:00:24.000Z 30.0 107 667 2024-07-07T14:00:25.000Z 30.0 110 666.5999755859375 2024-07-07T14:00:27.000Z 30.0 107 666.20001220703125 2024-07-07T14:00:30.000Z 30.0 110 666 2024-07-07T14:00:33.000Z 30.0 110 666 2024-07-07T14:00:36.000Z 30.0 112 665.4000244140625 2024-07-07T14:00:51.000Z 30.0 110 665 2024-07-07T14:01:01.000Z 30.0 109 664.79998779296875 2024-07-07T14:01:08.000Z 30.0 108 665.20001220703125 2024-07-07T14:01:17.000Z 30.0 105 666 2024-07-07T14:01:24.000Z 30.0 107 664 2024-07-07T14:01:36.000Z 30.0 107 663.4000244140625 2024-07-07T14:01:38.000Z 30.0 107 663.20001220703125 2024-07-07T14:01:52.000Z 30.0 102 662.79998779296875 2024-07-07T14:02:01.000Z 30.0 102 662.4000244140625 2024-07-07T14:02:08.000Z 30.0 101 661.79998779296875 2024-07-07T14:02:15.000Z 30.0 104 662 2024-07-07T14:02:19.000Z 30.0 101 660.5999755859375 2024-07-07T14:02:28.000Z 30.0 100 660.20001220703125 2024-07-07T14:02:30.000Z 30.0 103 660.20001220703125 2024-07-07T14:02:33.000Z 30.0 101 660.79998779296875 2024-07-07T14:02:38.000Z 30.0 98 661.79998779296875 2024-07-07T14:02:41.000Z 30.0 97 662.20001220703125 2024-07-07T14:02:47.000Z 30.0 94 662 2024-07-07T14:02:52.000Z 30.0 94 661.79998779296875 2024-07-07T14:02:54.000Z 30.0 91 661.5999755859375 2024-07-07T14:02:55.000Z 30.0 94 661.4000244140625 2024-07-07T14:02:56.000Z 30.0 94 660.5999755859375 2024-07-07T14:02:59.000Z 30.0 94 659.5999755859375 2024-07-07T14:03:01.000Z 30.0 96 659 2024-07-07T14:03:03.000Z 30.0 95 658.5999755859375 2024-07-07T14:03:06.000Z 30.0 98 658.5999755859375 2024-07-07T14:03:07.000Z 30.0 99 658.20001220703125 2024-07-07T14:03:11.000Z 30.0 103 658 2024-07-07T14:03:16.000Z 30.0 106 657.79998779296875 2024-07-07T14:03:17.000Z 30.0 106 657.4000244140625 2024-07-07T14:03:19.000Z 30.0 105 656.4000244140625 2024-07-07T14:03:27.000Z 30.0 107 655.79998779296875 2024-07-07T14:03:31.000Z 30.0 104 655.4000244140625 2024-07-07T14:03:33.000Z 30.0 103 655.20001220703125 2024-07-07T14:03:34.000Z 30.0 104 654 2024-07-07T14:03:43.000Z 30.0 103 653 2024-07-07T14:03:47.000Z 30.0 102 652.79998779296875 2024-07-07T14:03:48.000Z 30.0 103 652 2024-07-07T14:03:51.000Z 30.0 103 650.79998779296875 2024-07-07T14:03:54.000Z 30.0 103 649.79998779296875 2024-07-07T14:04:03.000Z 30.0 102 649.79998779296875 2024-07-07T14:04:04.000Z 30.0 101 649.5999755859375 2024-07-07T14:04:07.000Z 30.0 101 649 2024-07-07T14:04:10.000Z 30.0 104 648.79998779296875 2024-07-07T14:04:11.000Z 30.0 105 648.4000244140625 2024-07-07T14:04:16.000Z 30.0 104 648.5999755859375 2024-07-07T14:04:19.000Z 30.0 105 649.20001220703125 2024-07-07T14:04:30.000Z 30.0 105 649.79998779296875 2024-07-07T14:04:42.000Z 30.0 104 649.79998779296875 2024-07-07T14:04:43.000Z 30.0 104 649.4000244140625 2024-07-07T14:04:50.000Z 30.0 105 649.4000244140625 2024-07-07T14:04:51.000Z 30.0 104 649.20001220703125 2024-07-07T14:04:52.000Z 30.0 104 648.79998779296875 2024-07-07T14:04:55.000Z 30.0 105 648.5999755859375 2024-07-07T14:04:58.000Z 30.0 107 648.4000244140625 2024-07-07T14:04:59.000Z 30.0 108 647.79998779296875 2024-07-07T14:05:02.000Z 30.0 106 646.79998779296875 2024-07-07T14:05:06.000Z 30.0 106 645.5999755859375 2024-07-07T14:05:11.000Z 30.0 106 645.20001220703125 2024-07-07T14:05:13.000Z 30.0 101 645 2024-07-07T14:05:15.000Z 30.0 104 644.5999755859375 2024-07-07T14:05:18.000Z 30.0 105 643.79998779296875 2024-07-07T14:05:22.000Z 30.0 108 643.5999755859375 2024-07-07T14:05:25.000Z 30.0 107 643.5999755859375 2024-07-07T14:05:26.000Z 30.0 108 642.5999755859375 2024-07-07T14:05:32.000Z 30.0 108 642.4000244140625 2024-07-07T14:05:34.000Z 30.0 105 642.79998779296875 2024-07-07T14:05:41.000Z 30.0 101 643.79998779296875 2024-07-07T14:05:50.000Z 30.0 102 644 2024-07-07T14:05:52.000Z 30.0 100 644.5999755859375 2024-07-07T14:06:04.000Z 30.0 101 644.79998779296875 2024-07-07T14:06:07.000Z 30.0 102 645.20001220703125 2024-07-07T14:06:16.000Z 29.0 99 645.79998779296875 2024-07-07T14:06:21.000Z 29.0 98 646.79998779296875 2024-07-07T14:06:28.000Z 29.0 97 647.20001220703125 2024-07-07T14:06:32.000Z 29.0 94 647.4000244140625 2024-07-07T14:06:39.000Z 29.0 93 647 2024-07-07T14:06:46.000Z 29.0 92 646.79998779296875 2024-07-07T14:06:49.000Z 29.0 88 646.79998779296875 2024-07-07T14:06:50.000Z 29.0 91 646.20001220703125 2024-07-07T14:06:55.000Z 29.0 89 645.79998779296875 2024-07-07T14:07:02.000Z 29.0 89 645.5999755859375 2024-07-07T14:07:05.000Z 29.0 89 645.20001220703125 2024-07-07T14:07:08.000Z 29.0 85 645 2024-07-07T14:07:14.000Z 29.0 87 645.20001220703125 2024-07-07T14:07:17.000Z 29.0 90 645.20001220703125 2024-07-07T14:07:19.000Z 29.0 93 645.20001220703125 2024-07-07T14:07:22.000Z 29.0 93 645.20001220703125 2024-07-07T14:07:23.000Z 29.0 99 645.20001220703125 2024-07-07T14:07:24.000Z 29.0 99 645 2024-07-07T14:07:25.000Z 29.0 99 644.79998779296875 2024-07-07T14:07:28.000Z 29.0 100 643.79998779296875 2024-07-07T14:07:32.000Z 29.0 97 643.5999755859375 2024-07-07T14:07:33.000Z 29.0 96 643.4000244140625 2024-07-07T14:07:34.000Z 29.0 97 643.20001220703125 2024-07-07T14:07:37.000Z 29.0 100 642.4000244140625 2024-07-07T14:07:42.000Z 29.0 98 642.20001220703125 2024-07-07T14:07:45.000Z 29.0 97 642.20001220703125 2024-07-07T14:07:48.000Z 29.0 94 641.4000244140625 2024-07-07T14:07:56.000Z 29.0 93 641 2024-07-07T14:07:59.000Z 29.0 91 640 2024-07-07T14:08:03.000Z 29.0 94 639 2024-07-07T14:08:06.000Z 29.0 91 638.79998779296875 2024-07-07T14:08:07.000Z 29.0 90 637.79998779296875 2024-07-07T14:08:15.000Z 29.0 89 637.5999755859375 2024-07-07T14:08:16.000Z 29.0 90 637.4000244140625 2024-07-07T14:08:19.000Z 29.0 93 637.4000244140625 2024-07-07T14:08:21.000Z 29.0 90 637.20001220703125 2024-07-07T14:08:25.000Z 29.0 87 637.20001220703125 2024-07-07T14:08:28.000Z 29.0 87 637.20001220703125 2024-07-07T14:08:30.000Z 29.0 90 637.20001220703125 2024-07-07T14:08:32.000Z 29.0 86 636.5999755859375 2024-07-07T14:08:37.000Z 29.0 85 636.20001220703125 2024-07-07T14:08:41.000Z 29.0 88 635.79998779296875 2024-07-07T14:08:43.000Z 29.0 90 635.5999755859375 2024-07-07T14:08:45.000Z 29.0 90 634.5999755859375 2024-07-07T14:08:55.000Z 29.0 86 634.20001220703125 2024-07-07T14:08:56.000Z 29.0 87 634.20001220703125 2024-07-07T14:08:57.000Z 29.0 84 634 2024-07-07T14:09:00.000Z 29.0 87 633.20001220703125 2024-07-07T14:09:06.000Z 29.0 89 632.79998779296875 2024-07-07T14:09:09.000Z 29.0 86 632.5999755859375 2024-07-07T14:09:12.000Z 29.0 83 632 2024-07-07T14:09:15.000Z 29.0 83 631.5999755859375 2024-07-07T14:09:17.000Z 29.0 86 631 2024-07-07T14:09:19.000Z 29.0 87 630.4000244140625 2024-07-07T14:09:22.000Z 29.0 85 629.79998779296875 2024-07-07T14:09:28.000Z 29.0 85 628.79998779296875 2024-07-07T14:09:33.000Z 29.0 89 628.4000244140625 2024-07-07T14:09:35.000Z 29.0 87 627.5999755859375 2024-07-07T14:09:42.000Z 29.0 87 627.20001220703125 2024-07-07T14:09:44.000Z 29.0 84 627 2024-07-07T14:09:47.000Z 30.0 86 626.4000244140625 2024-07-07T14:09:53.000Z 30.0 85 626 2024-07-07T14:09:54.000Z 30.0 84 625.4000244140625 2024-07-07T14:09:57.000Z 30.0 81 625 2024-07-07T14:09:58.000Z 30.0 82 624.20001220703125 2024-07-07T14:10:01.000Z 30.0 83 623.79998779296875 2024-07-07T14:10:03.000Z 30.0 83 623 2024-07-07T14:10:12.000Z 30.0 82 622.79998779296875 2024-07-07T14:10:14.000Z 30.0 85 622.5999755859375 2024-07-07T14:10:17.000Z 30.0 81 621.79998779296875 2024-07-07T14:10:21.000Z 30.0 82 621.79998779296875 2024-07-07T14:10:23.000Z 30.0 83 622.4000244140625 2024-07-07T14:10:33.000Z 30.0 81 622.4000244140625 2024-07-07T14:10:40.000Z 30.0 80 622 2024-07-07T14:10:46.000Z 30.0 77 622 2024-07-07T14:10:47.000Z 30.0 76 622 2024-07-07T14:10:48.000Z 30.0 76 622 2024-07-07T14:10:49.000Z 30.0 76 622.79998779296875 2024-07-07T14:10:58.000Z 30.0 77 622.79998779296875 2024-07-07T14:10:59.000Z 30.0 79 622.20001220703125 2024-07-07T14:11:06.000Z 30.0 75