Garmin International 2024-07-25T14:34:45Z 2818.0000000 M. Jafferau M. Jafferau M. Jafferau Summit SymbolAndName 1900.0000000 2024-07-25T14:30:02Z Park Bacini di Fregiusia Park Bacini di Fregiusia Park Bacini di Fregiusia Parking Area SymbolAndName 2649.0000000 2024-07-25T07:01:50Z Testa del Ban Testa del Ban Testa del Ban Summit SymbolAndName Testa del Ban-M. Jafferau Cyan 1896.7600000 2024-07-25T05:14:38Z 1897.3900000 2024-07-25T05:14:55Z 1899.4800000 2024-07-25T05:15:09Z 1901.9400000 2024-07-25T05:15:23Z 1903.3600000 2024-07-25T05:15:36Z 1904.4500000 2024-07-25T05:15:48Z 1903.8100000 2024-07-25T05:15:58Z 1906.1400000 2024-07-25T05:16:07Z 1906.8600000 2024-07-25T05:16:17Z 1908.3500000 2024-07-25T05:16:28Z 1910.1000000 2024-07-25T05:16:40Z 1910.1400000 2024-07-25T05:16:55Z 1910.2400000 2024-07-25T05:17:29Z 1911.9200000 2024-07-25T05:17:52Z 1913.0000000 2024-07-25T05:18:04Z 1913.4100000 2024-07-25T05:18:13Z 1914.1500000 2024-07-25T05:18:23Z 1914.5600000 2024-07-25T05:18:31Z 1915.2300000 2024-07-25T05:18:40Z 1915.2600000 2024-07-25T05:18:52Z 1915.9300000 2024-07-25T05:19:04Z 1916.3700000 2024-07-25T05:19:14Z 1917.1400000 2024-07-25T05:19:24Z 1917.9700000 2024-07-25T05:19:34Z 1919.4600000 2024-07-25T05:19:45Z 1920.5100000 2024-07-25T05:19:55Z 1921.1200000 2024-07-25T05:20:03Z 1921.7400000 2024-07-25T05:20:13Z 1921.9200000 2024-07-25T05:20:21Z 1923.0500000 2024-07-25T05:20:30Z 1923.1700000 2024-07-25T05:20:39Z 1924.0000000 2024-07-25T05:20:49Z 1925.0400000 2024-07-25T05:21:00Z 1925.7100000 2024-07-25T05:21:11Z 1927.0300000 2024-07-25T05:21:22Z 1927.7800000 2024-07-25T05:21:32Z 1928.8600000 2024-07-25T05:21:42Z 1929.7600000 2024-07-25T05:21:52Z 1930.8800000 2024-07-25T05:22:04Z 1932.8200000 2024-07-25T05:22:15Z 1933.5600000 2024-07-25T05:22:26Z 1935.3900000 2024-07-25T05:22:36Z 1937.1000000 2024-07-25T05:22:46Z 1938.9300000 2024-07-25T05:22:57Z 1939.1600000 2024-07-25T05:23:05Z 1938.6100000 2024-07-25T05:23:15Z 1939.3500000 2024-07-25T05:23:23Z 1938.0400000 2024-07-25T05:23:31Z 1936.4500000 2024-07-25T05:23:39Z 1936.9900000 2024-07-25T05:23:47Z 1936.7900000 2024-07-25T05:23:56Z 1937.4700000 2024-07-25T05:24:04Z 1937.8600000 2024-07-25T05:24:12Z 1937.4000000 2024-07-25T05:24:23Z 1937.9600000 2024-07-25T05:24:31Z 1937.8900000 2024-07-25T05:24:39Z 1938.3000000 2024-07-25T05:24:47Z 1938.3100000 2024-07-25T05:24:54Z 1938.1500000 2024-07-25T05:25:02Z 1938.1600000 2024-07-25T05:25:10Z 1938.6000000 2024-07-25T05:25:21Z 1938.7000000 2024-07-25T05:25:32Z 1939.3400000 2024-07-25T05:25:41Z 1938.5900000 2024-07-25T05:25:49Z 1938.7400000 2024-07-25T05:25:57Z 1939.6400000 2024-07-25T05:26:08Z 1940.8300000 2024-07-25T05:26:18Z 1943.0200000 2024-07-25T05:26:29Z 1944.4800000 2024-07-25T05:26:40Z 1945.6100000 2024-07-25T05:26:51Z 1946.9400000 2024-07-25T05:27:04Z 1947.8800000 2024-07-25T05:27:16Z 1949.8600000 2024-07-25T05:27:29Z 1951.4100000 2024-07-25T05:27:42Z 1952.2100000 2024-07-25T05:27:53Z 1954.9700000 2024-07-25T05:28:06Z 1956.0200000 2024-07-25T05:28:21Z 1958.1900000 2024-07-25T05:28:35Z 1960.9200000 2024-07-25T05:28:48Z 1962.2500000 2024-07-25T05:29:00Z 1964.2700000 2024-07-25T05:29:12Z 1966.1800000 2024-07-25T05:29:25Z 1967.5000000 2024-07-25T05:29:41Z 1969.6100000 2024-07-25T05:29:53Z 1972.0300000 2024-07-25T05:30:08Z 1974.0600000 2024-07-25T05:30:22Z 1975.7400000 2024-07-25T05:30:35Z 1977.6500000 2024-07-25T05:30:46Z 1978.7800000 2024-07-25T05:30:57Z 1981.4100000 2024-07-25T05:31:11Z 1983.9600000 2024-07-25T05:31:25Z 1985.0600000 2024-07-25T05:31:36Z 1986.1100000 2024-07-25T05:31:46Z 1987.1800000 2024-07-25T05:31:57Z 1988.2900000 2024-07-25T05:32:08Z 1989.3100000 2024-07-25T05:32:18Z 1990.6000000 2024-07-25T05:32:28Z 1990.9900000 2024-07-25T05:32:37Z 1991.1300000 2024-07-25T05:32:46Z 1991.7500000 2024-07-25T05:32:56Z 1992.4700000 2024-07-25T05:33:09Z 1993.3100000 2024-07-25T05:33:22Z 1995.3300000 2024-07-25T05:33:36Z 1996.9600000 2024-07-25T05:33:49Z 1997.8900000 2024-07-25T05:34:02Z 2000.6200000 2024-07-25T05:34:19Z 2003.1500000 2024-07-25T05:34:37Z 2005.3300000 2024-07-25T05:34:53Z 2007.3200000 2024-07-25T05:35:07Z 2009.6900000 2024-07-25T05:35:23Z 2010.7600000 2024-07-25T05:35:37Z 2011.1500000 2024-07-25T05:35:46Z 2011.9200000 2024-07-25T05:35:55Z 2012.2800000 2024-07-25T05:36:04Z 2012.8200000 2024-07-25T05:36:14Z 2013.2000000 2024-07-25T05:36:23Z 2013.9500000 2024-07-25T05:36:32Z 2014.8500000 2024-07-25T05:36:42Z 2016.0300000 2024-07-25T05:36:54Z 2018.5400000 2024-07-25T05:37:08Z 2018.8000000 2024-07-25T05:37:19Z 2019.7500000 2024-07-25T05:37:29Z 2020.6400000 2024-07-25T05:37:39Z 2021.9400000 2024-07-25T05:37:50Z 2022.8800000 2024-07-25T05:38:09Z 2024.5600000 2024-07-25T05:38:24Z 2027.4300000 2024-07-25T05:38:39Z 2030.1400000 2024-07-25T05:38:55Z 2033.0400000 2024-07-25T05:39:10Z 2035.6100000 2024-07-25T05:39:31Z 2040.4800000 2024-07-25T05:39:53Z 2043.8900000 2024-07-25T05:40:12Z 2047.2900000 2024-07-25T05:40:31Z 2050.4200000 2024-07-25T05:40:51Z 2053.0500000 2024-07-25T05:41:12Z 2056.2700000 2024-07-25T05:41:31Z 2059.7100000 2024-07-25T05:41:51Z 2062.1100000 2024-07-25T05:42:10Z 2064.0800000 2024-07-25T05:42:28Z 2067.4300000 2024-07-25T05:42:47Z 2070.4100000 2024-07-25T05:43:07Z 2072.3100000 2024-07-25T05:43:23Z 2074.3800000 2024-07-25T05:43:38Z 2075.3500000 2024-07-25T05:43:51Z 2076.8300000 2024-07-25T05:44:02Z 2078.8500000 2024-07-25T05:44:14Z 2080.6000000 2024-07-25T05:44:28Z 2083.5200000 2024-07-25T05:44:46Z 2085.4700000 2024-07-25T05:45:03Z 2088.2800000 2024-07-25T05:45:21Z 2090.6100000 2024-07-25T05:45:40Z 2093.8100000 2024-07-25T05:46:00Z 2095.9000000 2024-07-25T05:46:15Z 2099.1200000 2024-07-25T05:46:33Z 2101.9500000 2024-07-25T05:46:50Z 2103.6600000 2024-07-25T05:47:02Z 2104.9200000 2024-07-25T05:47:14Z 2107.4900000 2024-07-25T05:47:29Z 2110.2900000 2024-07-25T05:47:45Z 2113.4100000 2024-07-25T05:48:02Z 2115.3600000 2024-07-25T05:48:19Z 2117.8100000 2024-07-25T05:48:36Z 2118.8600000 2024-07-25T05:48:50Z 2122.2400000 2024-07-25T05:49:04Z 2123.5300000 2024-07-25T05:49:16Z 2126.0700000 2024-07-25T05:49:32Z 2128.3200000 2024-07-25T05:49:49Z 2130.8700000 2024-07-25T05:50:04Z 2133.5700000 2024-07-25T05:50:20Z 2134.3300000 2024-07-25T05:50:31Z 2136.2900000 2024-07-25T05:50:45Z 2138.1200000 2024-07-25T05:51:01Z 2141.4000000 2024-07-25T05:51:18Z 2143.8600000 2024-07-25T05:51:34Z 2146.7600000 2024-07-25T05:51:51Z 2150.7400000 2024-07-25T05:52:10Z 2153.4600000 2024-07-25T05:52:28Z 2156.0400000 2024-07-25T05:52:48Z 2159.2000000 2024-07-25T05:53:04Z 2160.5400000 2024-07-25T05:53:15Z 2162.3100000 2024-07-25T05:53:28Z 2163.3600000 2024-07-25T05:53:40Z 2166.0300000 2024-07-25T05:53:55Z 2168.7200000 2024-07-25T05:54:14Z 2171.5900000 2024-07-25T05:54:32Z 2174.0600000 2024-07-25T05:54:47Z 2175.8600000 2024-07-25T05:55:02Z 2179.0500000 2024-07-25T05:55:19Z 2181.5100000 2024-07-25T05:55:37Z 2183.4300000 2024-07-25T05:55:51Z 2185.7300000 2024-07-25T05:56:07Z 2188.7500000 2024-07-25T05:56:25Z 2191.2000000 2024-07-25T05:56:42Z 2194.3600000 2024-07-25T05:56:59Z 2195.9800000 2024-07-25T05:57:14Z 2197.6200000 2024-07-25T05:57:29Z 2200.1600000 2024-07-25T05:57:44Z 2202.2700000 2024-07-25T05:58:01Z 2204.9600000 2024-07-25T05:58:17Z 2206.9400000 2024-07-25T05:58:33Z 2209.3100000 2024-07-25T05:58:48Z 2211.9900000 2024-07-25T05:59:02Z 2214.4300000 2024-07-25T05:59:18Z 2216.9200000 2024-07-25T05:59:34Z 2218.8100000 2024-07-25T05:59:49Z 2221.2900000 2024-07-25T06:00:05Z 2223.7800000 2024-07-25T06:00:21Z 2226.1600000 2024-07-25T06:00:36Z 2228.2300000 2024-07-25T06:00:51Z 2230.3400000 2024-07-25T06:01:06Z 2233.2700000 2024-07-25T06:01:22Z 2235.1300000 2024-07-25T06:01:36Z 2236.6100000 2024-07-25T06:01:50Z 2238.9700000 2024-07-25T06:02:05Z 2241.4300000 2024-07-25T06:02:22Z 2243.1800000 2024-07-25T06:02:35Z 2245.5800000 2024-07-25T06:02:50Z 2247.1600000 2024-07-25T06:03:05Z 2249.3600000 2024-07-25T06:03:23Z 2251.5000000 2024-07-25T06:03:37Z 2254.4700000 2024-07-25T06:03:55Z 2257.4200000 2024-07-25T06:04:12Z 2259.3700000 2024-07-25T06:04:28Z 2260.9200000 2024-07-25T06:04:41Z 2263.6600000 2024-07-25T06:04:56Z 2266.2400000 2024-07-25T06:05:11Z 2267.9100000 2024-07-25T06:05:24Z 2269.7300000 2024-07-25T06:05:37Z 2271.7700000 2024-07-25T06:05:50Z 2272.0300000 2024-07-25T06:06:01Z 2274.4000000 2024-07-25T06:06:13Z 2275.9400000 2024-07-25T06:06:27Z 2278.1700000 2024-07-25T06:06:43Z 2281.3900000 2024-07-25T06:07:39Z 2283.6600000 2024-07-25T06:07:53Z 2286.2500000 2024-07-25T06:08:09Z 2288.1700000 2024-07-25T06:08:21Z 2289.2100000 2024-07-25T06:08:32Z 2290.9100000 2024-07-25T06:08:42Z 2292.4300000 2024-07-25T06:08:53Z 2295.4000000 2024-07-25T06:09:07Z 2296.7000000 2024-07-25T06:09:18Z 2297.5800000 2024-07-25T06:09:29Z 2299.3600000 2024-07-25T06:09:42Z 2301.3000000 2024-07-25T06:09:56Z 2303.5900000 2024-07-25T06:10:10Z 2306.2900000 2024-07-25T06:10:23Z 2307.7300000 2024-07-25T06:10:36Z 2309.8200000 2024-07-25T06:10:50Z 2311.7900000 2024-07-25T06:11:03Z 2313.1900000 2024-07-25T06:11:15Z 2315.1500000 2024-07-25T06:11:27Z 2316.0700000 2024-07-25T06:11:39Z 2317.6600000 2024-07-25T06:11:51Z 2319.2900000 2024-07-25T06:12:02Z 2320.6400000 2024-07-25T06:12:14Z 2322.7700000 2024-07-25T06:12:27Z 2324.8800000 2024-07-25T06:12:41Z 2326.7600000 2024-07-25T06:12:54Z 2328.5500000 2024-07-25T06:13:07Z 2330.1900000 2024-07-25T06:13:19Z 2330.7200000 2024-07-25T06:13:30Z 2331.9100000 2024-07-25T06:13:40Z 2332.5200000 2024-07-25T06:13:50Z 2333.1500000 2024-07-25T06:14:35Z 2335.3000000 2024-07-25T06:14:46Z 2336.1800000 2024-07-25T06:14:57Z 2337.3800000 2024-07-25T06:15:29Z 2339.1600000 2024-07-25T06:15:39Z 2341.1000000 2024-07-25T06:15:49Z 2340.8600000 2024-07-25T06:15:58Z 2341.3200000 2024-07-25T06:16:07Z 2343.4400000 2024-07-25T06:16:17Z 2344.0900000 2024-07-25T06:16:29Z 2345.0900000 2024-07-25T06:16:40Z 2345.1800000 2024-07-25T06:16:50Z 2347.7600000 2024-07-25T06:17:05Z 2349.6800000 2024-07-25T06:17:18Z 2350.9800000 2024-07-25T06:17:31Z 2354.2600000 2024-07-25T06:17:46Z 2357.0900000 2024-07-25T06:18:01Z 2359.2100000 2024-07-25T06:18:14Z 2360.5600000 2024-07-25T06:18:27Z 2361.8800000 2024-07-25T06:18:40Z 2363.1800000 2024-07-25T06:18:51Z 2364.3500000 2024-07-25T06:19:03Z 2366.6200000 2024-07-25T06:19:18Z 2369.3700000 2024-07-25T06:19:34Z 2369.4900000 2024-07-25T06:19:43Z 2369.0600000 2024-07-25T06:19:51Z 2368.4200000 2024-07-25T06:19:59Z 2369.0700000 2024-07-25T06:20:31Z 2370.3900000 2024-07-25T06:20:39Z 2370.7000000 2024-07-25T06:20:49Z 2372.5300000 2024-07-25T06:21:01Z 2376.8000000 2024-07-25T06:21:16Z 2380.0900000 2024-07-25T06:21:33Z 2381.9500000 2024-07-25T06:21:49Z 2384.8000000 2024-07-25T06:22:04Z 2387.1800000 2024-07-25T06:22:22Z 2389.9400000 2024-07-25T06:22:39Z 2390.4500000 2024-07-25T06:22:50Z 2391.9800000 2024-07-25T06:23:01Z 2393.5500000 2024-07-25T06:23:14Z 2395.7300000 2024-07-25T06:23:28Z 2397.4900000 2024-07-25T06:23:41Z 2398.7500000 2024-07-25T06:23:52Z 2399.5800000 2024-07-25T06:24:03Z 2400.8100000 2024-07-25T06:24:14Z 2402.9800000 2024-07-25T06:24:28Z 2405.0800000 2024-07-25T06:24:43Z 2408.0900000 2024-07-25T06:24:58Z 2410.2500000 2024-07-25T06:25:15Z 2412.9700000 2024-07-25T06:25:34Z 2416.1300000 2024-07-25T06:25:54Z 2417.9300000 2024-07-25T06:26:12Z 2420.6300000 2024-07-25T06:26:28Z 2421.1100000 2024-07-25T06:26:41Z 2425.1300000 2024-07-25T06:27:01Z 2427.7800000 2024-07-25T06:27:20Z 2430.3100000 2024-07-25T06:27:37Z 2431.2900000 2024-07-25T06:27:50Z 2433.9600000 2024-07-25T06:28:04Z 2435.8000000 2024-07-25T06:28:17Z 2437.0000000 2024-07-25T06:28:31Z 2440.1600000 2024-07-25T06:28:47Z 2442.5700000 2024-07-25T06:29:01Z 2443.6500000 2024-07-25T06:29:15Z 2445.4400000 2024-07-25T06:29:27Z 2446.9100000 2024-07-25T06:29:40Z 2449.1400000 2024-07-25T06:29:55Z 2451.8500000 2024-07-25T06:30:15Z 2454.4400000 2024-07-25T06:30:34Z 2457.3800000 2024-07-25T06:30:52Z 2460.7000000 2024-07-25T06:31:13Z 2463.5500000 2024-07-25T06:31:33Z 2465.0500000 2024-07-25T06:31:48Z 2466.5400000 2024-07-25T06:32:20Z 2467.9900000 2024-07-25T06:32:42Z 2470.2400000 2024-07-25T06:32:55Z 2470.5800000 2024-07-25T06:33:04Z 2471.4800000 2024-07-25T06:33:15Z 2471.9200000 2024-07-25T06:33:26Z 2472.2600000 2024-07-25T06:33:36Z 2473.0900000 2024-07-25T06:33:49Z 2474.9000000 2024-07-25T06:34:01Z 2477.1600000 2024-07-25T06:34:17Z 2477.1800000 2024-07-25T06:34:27Z 2479.2800000 2024-07-25T06:34:42Z 2481.4200000 2024-07-25T06:34:57Z 2482.6800000 2024-07-25T06:35:10Z 2485.8200000 2024-07-25T06:35:27Z 2487.8700000 2024-07-25T06:35:44Z 2490.0100000 2024-07-25T06:36:02Z 2493.0300000 2024-07-25T06:36:22Z 2495.2300000 2024-07-25T06:36:36Z 2497.4200000 2024-07-25T06:37:26Z 2499.1100000 2024-07-25T06:37:42Z 2501.5300000 2024-07-25T06:37:57Z 2503.7700000 2024-07-25T06:38:11Z 2505.3900000 2024-07-25T06:38:28Z 2508.2600000 2024-07-25T06:38:45Z 2511.1500000 2024-07-25T06:39:04Z 2512.5600000 2024-07-25T06:39:36Z 2514.7100000 2024-07-25T06:39:52Z 2516.4500000 2024-07-25T06:40:05Z 2518.4700000 2024-07-25T06:40:20Z 2520.8400000 2024-07-25T06:40:40Z 2523.8100000 2024-07-25T06:40:57Z 2524.4900000 2024-07-25T06:41:09Z 2524.8500000 2024-07-25T06:41:21Z 2527.3700000 2024-07-25T06:41:35Z 2529.6700000 2024-07-25T06:41:51Z 2532.9200000 2024-07-25T06:42:12Z 2537.0400000 2024-07-25T06:42:35Z 2539.0400000 2024-07-25T06:44:05Z 2542.5300000 2024-07-25T06:44:23Z 2544.0800000 2024-07-25T06:44:39Z 2546.7700000 2024-07-25T06:44:57Z 2548.7700000 2024-07-25T06:45:13Z 2550.6400000 2024-07-25T06:45:29Z 2552.5500000 2024-07-25T06:46:00Z 2553.6400000 2024-07-25T06:46:12Z 2554.3700000 2024-07-25T06:46:23Z 2556.3000000 2024-07-25T06:46:34Z 2557.8400000 2024-07-25T06:46:53Z 2560.8600000 2024-07-25T06:47:12Z 2562.9200000 2024-07-25T06:47:26Z 2564.8500000 2024-07-25T06:47:42Z 2567.3300000 2024-07-25T06:48:01Z 2570.0300000 2024-07-25T06:48:20Z 2574.2500000 2024-07-25T06:48:43Z 2576.2300000 2024-07-25T06:49:00Z 2577.4500000 2024-07-25T06:49:12Z 2579.6400000 2024-07-25T06:49:30Z 2582.7700000 2024-07-25T06:49:51Z 2585.2000000 2024-07-25T06:50:11Z 2588.8600000 2024-07-25T06:50:34Z 2592.1500000 2024-07-25T06:50:56Z 2597.1900000 2024-07-25T06:51:39Z 2601.2200000 2024-07-25T06:52:19Z 2605.1700000 2024-07-25T06:53:02Z 2609.7300000 2024-07-25T06:53:25Z 2613.7100000 2024-07-25T06:53:51Z 2616.1000000 2024-07-25T06:55:26Z 2618.7600000 2024-07-25T06:55:45Z 2622.1700000 2024-07-25T06:56:31Z 2625.5000000 2024-07-25T06:56:49Z 2628.4600000 2024-07-25T06:57:07Z 2629.6600000 2024-07-25T06:57:20Z 2632.9600000 2024-07-25T06:57:58Z 2635.6700000 2024-07-25T06:58:22Z 2637.7500000 2024-07-25T06:58:38Z 2640.4900000 2024-07-25T06:58:55Z 2640.6300000 2024-07-25T06:59:05Z 2640.2900000 2024-07-25T06:59:14Z 2640.5000000 2024-07-25T06:59:25Z 2640.6100000 2024-07-25T06:59:35Z 2640.8200000 2024-07-25T06:59:45Z 2641.7500000 2024-07-25T06:59:55Z 2642.5900000 2024-07-25T07:00:05Z 2644.1000000 2024-07-25T07:00:16Z 2646.1700000 2024-07-25T07:00:32Z 2647.7200000 2024-07-25T07:00:47Z 2648.9300000 2024-07-25T07:01:00Z 2648.9600000 2024-07-25T07:01:13Z 2649.0500000 2024-07-25T07:01:27Z 2648.8500000 2024-07-25T07:01:37Z 2648.4500000 2024-07-25T07:01:45Z 2649.5900000 2024-07-25T07:03:01Z 2650.1600000 2024-07-25T07:09:45Z 2650.0900000 2024-07-25T07:22:14Z 2648.0200000 2024-07-25T07:22:34Z 2645.7900000 2024-07-25T07:22:53Z 2645.2000000 2024-07-25T07:23:02Z 2644.5800000 2024-07-25T07:23:58Z 2644.4000000 2024-07-25T07:24:07Z 2644.0700000 2024-07-25T07:24:16Z 2643.7900000 2024-07-25T07:24:25Z 2643.3200000 2024-07-25T07:24:35Z 2644.0600000 2024-07-25T07:24:45Z 2642.7100000 2024-07-25T07:26:43Z 2640.4100000 2024-07-25T07:26:54Z 2637.9500000 2024-07-25T07:27:29Z 2635.1300000 2024-07-25T07:27:38Z 2632.6300000 2024-07-25T07:27:48Z 2631.1600000 2024-07-25T07:27:56Z 2628.7000000 2024-07-25T07:28:05Z 2625.1900000 2024-07-25T07:28:15Z 2622.6300000 2024-07-25T07:28:53Z 2620.3900000 2024-07-25T07:30:45Z 2620.1600000 2024-07-25T07:30:53Z 2620.2300000 2024-07-25T07:31:01Z 2621.1500000 2024-07-25T07:31:10Z 2622.1800000 2024-07-25T07:31:20Z 2623.1800000 2024-07-25T07:31:30Z 2622.7200000 2024-07-25T07:31:49Z 2622.9900000 2024-07-25T07:32:06Z 2623.5100000 2024-07-25T07:32:15Z 2624.7400000 2024-07-25T07:32:26Z 2625.9700000 2024-07-25T07:32:36Z 2627.1000000 2024-07-25T07:32:47Z 2628.4800000 2024-07-25T07:32:58Z 2629.2500000 2024-07-25T07:33:08Z 2630.2300000 2024-07-25T07:33:17Z 2632.7700000 2024-07-25T07:33:54Z 2635.6400000 2024-07-25T07:36:13Z 2636.8400000 2024-07-25T07:36:23Z 2637.9800000 2024-07-25T07:36:34Z 2640.1500000 2024-07-25T07:36:46Z 2641.3500000 2024-07-25T07:36:59Z 2642.6100000 2024-07-25T07:37:12Z 2642.5900000 2024-07-25T07:37:31Z 2643.0500000 2024-07-25T07:37:43Z 2643.9200000 2024-07-25T07:37:52Z 2643.9100000 2024-07-25T07:38:01Z 2646.0100000 2024-07-25T07:38:12Z 2646.6200000 2024-07-25T07:38:21Z 2647.4700000 2024-07-25T07:38:30Z 2647.5600000 2024-07-25T07:38:39Z 2648.4400000 2024-07-25T07:38:48Z 2650.0500000 2024-07-25T07:38:58Z 2650.4500000 2024-07-25T07:39:07Z 2650.5100000 2024-07-25T07:39:16Z 2651.3700000 2024-07-25T07:39:26Z 2651.5400000 2024-07-25T07:39:36Z 2650.5200000 2024-07-25T07:39:45Z 2652.5800000 2024-07-25T07:39:56Z 2654.1900000 2024-07-25T07:40:09Z 2656.3000000 2024-07-25T07:40:30Z 2657.2700000 2024-07-25T07:40:42Z 2659.0500000 2024-07-25T07:40:56Z 2660.5100000 2024-07-25T07:41:10Z 2661.2900000 2024-07-25T07:41:24Z 2662.1300000 2024-07-25T07:41:37Z 2662.6200000 2024-07-25T07:41:48Z 2664.4400000 2024-07-25T07:42:03Z 2667.5600000 2024-07-25T07:42:17Z 2668.3500000 2024-07-25T07:42:43Z 2669.6100000 2024-07-25T07:43:01Z 2670.9200000 2024-07-25T07:43:14Z 2675.3200000 2024-07-25T07:43:40Z 2679.2700000 2024-07-25T07:44:15Z 2682.6200000 2024-07-25T07:45:00Z 2686.6600000 2024-07-25T07:45:42Z 2692.3900000 2024-07-25T07:46:10Z 2695.7300000 2024-07-25T07:47:58Z 2699.6200000 2024-07-25T07:48:16Z 2699.3800000 2024-07-25T07:48:39Z 2704.4600000 2024-07-25T07:48:58Z 2708.2300000 2024-07-25T07:49:33Z 2712.0100000 2024-07-25T07:49:57Z 2715.4400000 2024-07-25T07:50:36Z 2715.9100000 2024-07-25T07:50:49Z 2717.6000000 2024-07-25T07:51:04Z 2719.9300000 2024-07-25T07:51:19Z 2722.8800000 2024-07-25T07:51:38Z 2724.3700000 2024-07-25T07:51:53Z 2727.9500000 2024-07-25T07:52:12Z 2730.0400000 2024-07-25T07:52:38Z 2732.0500000 2024-07-25T07:52:51Z 2735.6400000 2024-07-25T07:53:12Z 2739.4200000 2024-07-25T07:53:35Z 2743.4100000 2024-07-25T07:53:58Z 2747.1200000 2024-07-25T07:54:24Z 2749.6200000 2024-07-25T07:54:41Z 2750.1000000 2024-07-25T07:54:53Z 2751.1600000 2024-07-25T07:55:05Z 2752.2000000 2024-07-25T07:55:21Z 2757.3800000 2024-07-25T07:55:47Z 2760.2900000 2024-07-25T07:56:09Z 2764.1600000 2024-07-25T07:56:31Z 2769.1600000 2024-07-25T07:57:06Z 2773.0500000 2024-07-25T07:57:35Z 2775.3500000 2024-07-25T07:57:57Z 2780.0100000 2024-07-25T07:58:23Z 2782.8500000 2024-07-25T07:58:44Z 2783.6600000 2024-07-25T07:58:57Z 2783.7300000 2024-07-25T07:59:12Z 2784.7800000 2024-07-25T07:59:25Z 2784.4700000 2024-07-25T07:59:36Z 2782.6500000 2024-07-25T07:59:44Z 2783.5300000 2024-07-25T07:59:54Z 2785.0400000 2024-07-25T08:00:05Z 2785.5400000 2024-07-25T08:00:15Z 2786.3000000 2024-07-25T08:00:25Z 2786.6200000 2024-07-25T08:00:34Z 2787.1700000 2024-07-25T08:00:59Z 2787.0300000 2024-07-25T08:01:07Z 2786.9500000 2024-07-25T08:01:16Z 2787.5200000 2024-07-25T08:01:25Z 2787.6300000 2024-07-25T08:01:34Z 2789.6700000 2024-07-25T08:01:44Z 2791.0500000 2024-07-25T08:01:55Z 2792.4100000 2024-07-25T08:02:06Z 2794.3600000 2024-07-25T08:02:17Z 2795.4000000 2024-07-25T08:02:28Z 2797.7300000 2024-07-25T08:02:45Z 2799.0400000 2024-07-25T08:02:56Z 2798.9700000 2024-07-25T08:03:05Z 2799.2900000 2024-07-25T08:03:14Z 2799.7100000 2024-07-25T08:03:23Z 2800.4200000 2024-07-25T08:03:34Z 2803.4100000 2024-07-25T08:03:48Z 2804.4800000 2024-07-25T08:04:00Z 2805.1800000 2024-07-25T08:04:10Z 2805.9500000 2024-07-25T08:04:21Z 2806.8200000 2024-07-25T08:04:33Z 2809.7300000 2024-07-25T08:04:50Z 2809.3100000 2024-07-25T08:05:01Z 2808.5100000 2024-07-25T08:05:10Z 2808.6500000 2024-07-25T08:05:19Z 2808.2800000 2024-07-25T08:05:27Z 2809.2600000 2024-07-25T08:05:36Z 2809.1900000 2024-07-25T08:05:48Z 2810.1600000 2024-07-25T08:06:01Z 2810.8900000 2024-07-25T08:06:20Z 2810.7200000 2024-07-25T08:06:47Z 2810.5100000 2024-07-25T08:08:32Z 2809.2400000 2024-07-25T08:08:41Z 2809.0600000 2024-07-25T08:09:15Z 2808.6500000 2024-07-25T08:09:24Z 2808.6800000 2024-07-25T08:09:33Z 2808.7400000 2024-07-25T08:09:53Z 2808.6900000 2024-07-25T08:10:02Z 2808.3700000 2024-07-25T08:11:45Z 2808.7800000 2024-07-25T08:11:56Z 2808.2000000 2024-07-25T08:12:05Z 2808.8600000 2024-07-25T08:12:14Z 2808.8500000 2024-07-25T08:12:23Z 2809.3900000 2024-07-25T08:13:10Z 2807.5000000 2024-07-25T08:13:41Z 2807.8400000 2024-07-25T08:14:12Z 2809.5400000 2024-07-25T08:14:25Z 2809.5900000 2024-07-25T08:14:36Z 2810.7100000 2024-07-25T08:14:48Z 2810.0100000 2024-07-25T08:14:57Z 2809.2900000 2024-07-25T08:15:07Z 2808.7500000 2024-07-25T08:15:16Z 2809.4200000 2024-07-25T08:26:12Z 2809.2700000 2024-07-25T08:26:37Z 2809.7300000 2024-07-25T08:26:57Z 2809.1800000 2024-07-25T08:27:14Z 2809.1300000 2024-07-25T08:27:22Z 2808.6200000 2024-07-25T08:27:30Z 2807.7600000 2024-07-25T08:27:37Z 2806.9900000 2024-07-25T08:27:44Z 2807.1100000 2024-07-25T08:27:52Z 2805.3200000 2024-07-25T08:28:00Z 2803.6600000 2024-07-25T08:28:16Z 2801.4600000 2024-07-25T08:28:23Z 2800.7200000 2024-07-25T08:28:31Z 2801.0600000 2024-07-25T08:28:38Z 2801.0300000 2024-07-25T08:28:45Z 2799.5800000 2024-07-25T08:28:53Z 2797.6100000 2024-07-25T08:29:01Z 2796.1500000 2024-07-25T08:29:09Z 2794.0400000 2024-07-25T08:29:17Z 2793.2400000 2024-07-25T08:29:25Z 2791.3900000 2024-07-25T08:29:34Z 2788.2400000 2024-07-25T08:29:44Z 2784.7600000 2024-07-25T08:29:53Z 2780.0100000 2024-07-25T08:30:04Z 2775.6100000 2024-07-25T08:30:14Z 2773.0500000 2024-07-25T08:30:23Z 2771.8000000 2024-07-25T08:30:31Z 2770.6600000 2024-07-25T08:30:39Z 2769.0400000 2024-07-25T08:30:48Z 2768.6500000 2024-07-25T08:30:56Z 2766.5000000 2024-07-25T08:31:03Z 2765.5100000 2024-07-25T08:31:10Z 2764.1800000 2024-07-25T08:31:17Z 2762.9900000 2024-07-25T08:31:25Z 2761.5100000 2024-07-25T08:31:32Z 2759.5100000 2024-07-25T08:31:40Z 2756.9900000 2024-07-25T08:31:48Z 2754.6000000 2024-07-25T08:31:56Z 2754.1400000 2024-07-25T08:32:33Z 2752.1500000 2024-07-25T08:32:42Z 2752.2100000 2024-07-25T08:32:50Z 2749.9200000 2024-07-25T08:32:58Z 2747.5400000 2024-07-25T08:33:06Z 2747.1700000 2024-07-25T08:33:25Z 2746.2400000 2024-07-25T08:33:33Z 2742.7500000 2024-07-25T08:33:42Z 2739.0700000 2024-07-25T08:33:50Z 2737.0800000 2024-07-25T08:33:58Z 2735.5600000 2024-07-25T08:34:07Z 2733.3400000 2024-07-25T08:34:17Z 2729.8300000 2024-07-25T08:34:28Z 2727.2700000 2024-07-25T08:34:36Z 2725.0800000 2024-07-25T08:34:44Z 2723.3700000 2024-07-25T08:34:52Z 2721.4300000 2024-07-25T08:35:00Z 2719.5700000 2024-07-25T08:35:14Z 2717.2100000 2024-07-25T08:35:28Z 2715.2800000 2024-07-25T08:35:35Z 2712.2800000 2024-07-25T08:35:43Z 2710.1400000 2024-07-25T08:35:51Z 2707.9700000 2024-07-25T08:35:59Z 2705.7800000 2024-07-25T08:36:08Z 2703.6700000 2024-07-25T08:36:19Z 2701.2500000 2024-07-25T08:36:27Z 2698.2000000 2024-07-25T08:36:36Z 2694.0800000 2024-07-25T08:36:45Z 2691.2000000 2024-07-25T08:36:53Z 2688.1800000 2024-07-25T08:37:01Z 2686.0900000 2024-07-25T08:37:08Z 2683.1000000 2024-07-25T08:37:17Z 2680.1600000 2024-07-25T08:37:33Z 2676.5000000 2024-07-25T08:37:41Z 2674.3700000 2024-07-25T08:37:49Z 2672.0500000 2024-07-25T08:37:57Z 2668.9900000 2024-07-25T08:38:05Z 2665.3800000 2024-07-25T08:38:14Z 2665.0000000 2024-07-25T08:38:22Z 2660.8300000 2024-07-25T08:38:31Z 2657.4900000 2024-07-25T08:38:39Z 2653.8200000 2024-07-25T08:38:48Z 2650.5100000 2024-07-25T08:38:57Z 2648.3700000 2024-07-25T08:39:06Z 2647.0800000 2024-07-25T08:41:06Z 2644.8200000 2024-07-25T08:41:15Z 2641.2300000 2024-07-25T08:41:24Z 2638.6500000 2024-07-25T08:41:33Z 2636.9000000 2024-07-25T08:41:41Z 2635.0200000 2024-07-25T08:41:49Z 2633.4000000 2024-07-25T08:41:56Z 2631.4800000 2024-07-25T08:42:03Z 2628.9900000 2024-07-25T08:42:11Z 2626.0300000 2024-07-25T08:42:18Z 2624.5000000 2024-07-25T08:42:25Z 2621.9500000 2024-07-25T08:42:32Z 2619.9600000 2024-07-25T08:42:39Z 2617.3400000 2024-07-25T08:42:46Z 2614.6500000 2024-07-25T08:42:54Z 2612.8500000 2024-07-25T08:43:01Z 2610.8900000 2024-07-25T08:43:08Z 2608.9900000 2024-07-25T08:43:15Z 2606.6200000 2024-07-25T08:43:23Z 2604.3800000 2024-07-25T08:43:33Z 2602.0500000 2024-07-25T08:43:42Z 2599.0900000 2024-07-25T08:43:50Z 2596.0500000 2024-07-25T08:43:59Z 2593.8300000 2024-07-25T08:44:08Z 2590.1300000 2024-07-25T08:44:17Z 2587.3000000 2024-07-25T08:44:25Z 2584.4800000 2024-07-25T08:44:34Z 2582.0900000 2024-07-25T08:44:43Z 2579.1400000 2024-07-25T08:44:51Z 2575.9800000 2024-07-25T08:45:00Z 2573.7100000 2024-07-25T08:45:08Z 2571.1000000 2024-07-25T08:45:17Z 2568.1200000 2024-07-25T08:45:25Z 2565.7100000 2024-07-25T08:45:33Z 2563.3300000 2024-07-25T08:45:41Z 2560.7500000 2024-07-25T08:45:49Z 2558.8500000 2024-07-25T08:45:57Z 2556.2700000 2024-07-25T08:46:05Z 2554.3300000 2024-07-25T08:46:13Z 2551.8200000 2024-07-25T08:46:21Z 2550.5100000 2024-07-25T08:46:29Z 2547.5100000 2024-07-25T08:46:37Z 2546.1100000 2024-07-25T08:46:45Z 2543.7700000 2024-07-25T08:46:53Z 2542.0700000 2024-07-25T08:47:01Z 2540.6100000 2024-07-25T08:47:15Z 2539.5400000 2024-07-25T08:47:23Z 2537.7200000 2024-07-25T08:47:31Z 2536.8600000 2024-07-25T08:47:39Z 2535.7000000 2024-07-25T08:47:47Z 2533.4100000 2024-07-25T08:47:55Z 2532.0600000 2024-07-25T08:48:03Z 2529.4400000 2024-07-25T08:48:11Z 2527.8300000 2024-07-25T08:48:27Z 2525.8300000 2024-07-25T08:48:36Z 2524.0500000 2024-07-25T08:48:46Z 2521.2400000 2024-07-25T08:48:54Z 2519.0000000 2024-07-25T08:49:02Z 2517.5600000 2024-07-25T08:49:10Z 2513.6800000 2024-07-25T08:49:18Z 2513.0500000 2024-07-25T08:49:26Z 2511.1300000 2024-07-25T08:49:35Z 2508.6900000 2024-07-25T08:49:43Z 2506.4500000 2024-07-25T08:49:52Z 2503.0400000 2024-07-25T08:50:01Z 2499.9700000 2024-07-25T08:50:09Z 2498.3300000 2024-07-25T08:50:17Z 2495.9000000 2024-07-25T08:50:29Z 2491.2700000 2024-07-25T08:50:41Z 2487.1200000 2024-07-25T08:50:55Z 2484.8800000 2024-07-25T08:51:07Z 2481.3100000 2024-07-25T08:51:25Z 2477.0600000 2024-07-25T08:51:37Z 2473.8700000 2024-07-25T08:51:50Z 2471.2500000 2024-07-25T08:52:00Z 2468.5900000 2024-07-25T08:52:09Z 2465.3700000 2024-07-25T08:52:19Z 2462.3400000 2024-07-25T08:52:28Z 2461.2400000 2024-07-25T08:52:36Z 2460.6800000 2024-07-25T08:52:44Z 2459.0700000 2024-07-25T08:52:52Z 2457.5900000 2024-07-25T08:53:00Z 2454.6400000 2024-07-25T08:53:08Z 2452.6400000 2024-07-25T08:53:16Z 2450.5300000 2024-07-25T08:53:24Z 2449.0000000 2024-07-25T08:53:31Z 2446.8600000 2024-07-25T08:53:38Z 2445.4700000 2024-07-25T08:53:46Z 2442.2300000 2024-07-25T08:53:54Z 2439.3800000 2024-07-25T08:54:02Z 2437.4500000 2024-07-25T08:54:10Z 2435.1000000 2024-07-25T08:54:19Z 2432.8000000 2024-07-25T08:54:27Z 2429.7800000 2024-07-25T08:54:35Z 2427.1400000 2024-07-25T08:54:43Z 2424.3500000 2024-07-25T08:54:51Z 2422.2300000 2024-07-25T08:54:59Z 2418.5500000 2024-07-25T08:55:08Z 2418.8900000 2024-07-25T08:55:16Z 2417.1800000 2024-07-25T08:55:24Z 2416.2200000 2024-07-25T08:55:33Z 2415.0500000 2024-07-25T08:55:41Z 2412.7800000 2024-07-25T08:55:49Z 2410.9900000 2024-07-25T08:55:59Z 2409.3700000 2024-07-25T08:56:34Z 2408.4600000 2024-07-25T08:56:42Z 2405.8700000 2024-07-25T08:56:51Z 2401.8600000 2024-07-25T08:57:00Z 2398.6900000 2024-07-25T08:57:09Z 2396.8000000 2024-07-25T08:57:17Z 2393.9200000 2024-07-25T08:57:26Z 2390.3300000 2024-07-25T08:57:36Z 2387.4100000 2024-07-25T08:57:45Z 2385.1100000 2024-07-25T08:57:54Z 2382.5100000 2024-07-25T08:58:02Z 2379.5700000 2024-07-25T08:58:11Z 2376.2200000 2024-07-25T08:58:22Z 2374.3900000 2024-07-25T08:58:31Z 2370.9000000 2024-07-25T08:58:41Z 2368.0900000 2024-07-25T08:58:51Z 2364.2300000 2024-07-25T08:59:05Z 2361.4900000 2024-07-25T08:59:14Z 2358.8400000 2024-07-25T08:59:23Z 2356.1900000 2024-07-25T08:59:32Z 2353.3000000 2024-07-25T08:59:42Z 2351.8600000 2024-07-25T08:59:51Z 2350.1200000 2024-07-25T08:59:59Z 2349.2100000 2024-07-25T09:00:08Z 2346.5700000 2024-07-25T09:00:17Z 2343.1500000 2024-07-25T09:00:46Z 2338.8400000 2024-07-25T09:00:57Z 2334.8600000 2024-07-25T09:01:09Z 2331.5500000 2024-07-25T09:01:18Z 2328.5800000 2024-07-25T09:01:28Z 2325.6400000 2024-07-25T09:01:39Z 2321.5100000 2024-07-25T09:01:51Z 2318.1000000 2024-07-25T09:02:02Z 2315.6000000 2024-07-25T09:02:27Z 2312.9200000 2024-07-25T09:02:35Z 2309.9900000 2024-07-25T09:02:44Z 2308.7800000 2024-07-25T09:02:52Z 2307.3100000 2024-07-25T09:03:00Z 2305.9300000 2024-07-25T09:03:09Z 2303.3900000 2024-07-25T09:03:18Z 2301.1900000 2024-07-25T09:03:26Z 2299.6600000 2024-07-25T09:03:35Z 2298.2200000 2024-07-25T09:03:43Z 2296.7100000 2024-07-25T09:03:51Z 2295.5300000 2024-07-25T09:03:59Z 2293.1000000 2024-07-25T09:04:07Z 2291.7700000 2024-07-25T09:04:15Z 2288.8500000 2024-07-25T09:04:24Z 2286.9300000 2024-07-25T09:04:33Z 2285.0600000 2024-07-25T09:04:42Z 2282.7500000 2024-07-25T09:04:51Z 2280.6100000 2024-07-25T09:04:59Z 2278.1300000 2024-07-25T09:05:07Z 2276.5000000 2024-07-25T09:05:16Z 2273.3800000 2024-07-25T09:05:25Z 2271.3800000 2024-07-25T09:05:33Z 2269.0300000 2024-07-25T09:05:41Z 2268.0700000 2024-07-25T09:05:49Z 2265.4800000 2024-07-25T09:05:57Z 2263.0400000 2024-07-25T09:06:05Z 2261.5900000 2024-07-25T09:06:13Z 2259.3600000 2024-07-25T09:06:21Z 2256.9600000 2024-07-25T09:06:29Z 2254.9000000 2024-07-25T09:06:37Z 2253.4400000 2024-07-25T09:06:47Z 2250.1700000 2024-07-25T09:06:56Z 2246.9200000 2024-07-25T09:07:05Z 2244.8900000 2024-07-25T09:07:13Z 2242.3400000 2024-07-25T09:07:22Z 2239.8700000 2024-07-25T09:07:30Z 2237.3900000 2024-07-25T09:07:38Z 2235.5600000 2024-07-25T09:07:46Z 2233.9500000 2024-07-25T09:07:54Z 2231.1500000 2024-07-25T09:08:03Z 2228.1500000 2024-07-25T09:08:12Z 2226.2300000 2024-07-25T09:08:20Z 2224.3600000 2024-07-25T09:08:28Z 2222.0000000 2024-07-25T09:08:36Z 2218.9900000 2024-07-25T09:08:45Z 2216.7500000 2024-07-25T09:08:54Z 2213.9200000 2024-07-25T09:09:03Z 2211.3900000 2024-07-25T09:09:11Z 2209.6000000 2024-07-25T09:09:19Z 2206.4500000 2024-07-25T09:09:28Z 2203.9400000 2024-07-25T09:09:36Z 2201.8000000 2024-07-25T09:09:44Z 2199.2400000 2024-07-25T09:09:52Z 2196.4400000 2024-07-25T09:10:01Z 2193.7600000 2024-07-25T09:10:10Z 2191.9100000 2024-07-25T09:10:18Z 2189.3300000 2024-07-25T09:10:27Z 2187.8400000 2024-07-25T09:10:37Z 2184.5900000 2024-07-25T09:10:47Z 2181.1900000 2024-07-25T09:10:57Z 2177.8400000 2024-07-25T09:11:06Z 2175.1600000 2024-07-25T09:11:15Z 2172.2500000 2024-07-25T09:11:25Z 2169.7900000 2024-07-25T09:11:35Z 2166.2200000 2024-07-25T09:11:45Z 2164.7000000 2024-07-25T09:11:54Z 2163.7000000 2024-07-25T09:12:03Z 2161.5900000 2024-07-25T09:12:12Z 2158.0900000 2024-07-25T09:12:22Z 2155.8700000 2024-07-25T09:12:32Z 2153.6600000 2024-07-25T09:12:41Z 2151.2600000 2024-07-25T09:12:51Z 2148.6300000 2024-07-25T09:13:00Z 2147.1400000 2024-07-25T09:13:08Z 2144.2600000 2024-07-25T09:13:16Z 2142.1300000 2024-07-25T09:13:24Z 2139.7700000 2024-07-25T09:13:33Z 2136.7300000 2024-07-25T09:13:41Z 2134.1200000 2024-07-25T09:13:50Z 2132.5300000 2024-07-25T09:13:59Z 2130.1700000 2024-07-25T09:14:07Z 2127.5600000 2024-07-25T09:14:16Z 2125.0500000 2024-07-25T09:14:26Z 2122.0300000 2024-07-25T09:14:37Z 2119.1800000 2024-07-25T09:14:47Z 2116.5300000 2024-07-25T09:14:56Z 2114.8500000 2024-07-25T09:15:06Z 2111.8200000 2024-07-25T09:15:16Z 2109.8700000 2024-07-25T09:15:24Z 2107.8600000 2024-07-25T09:15:32Z 2106.1400000 2024-07-25T09:15:40Z 2104.7100000 2024-07-25T09:15:48Z 2103.1000000 2024-07-25T09:15:56Z 2101.2800000 2024-07-25T09:16:04Z 2097.4300000 2024-07-25T09:17:27Z 2093.6100000 2024-07-25T09:17:39Z 2090.8500000 2024-07-25T09:17:49Z 2088.0800000 2024-07-25T09:17:59Z 2084.5500000 2024-07-25T09:18:09Z 2082.0200000 2024-07-25T09:18:18Z 2078.7300000 2024-07-25T09:18:28Z 2075.2700000 2024-07-25T09:19:21Z 2073.1600000 2024-07-25T09:19:30Z 2069.5500000 2024-07-25T09:19:39Z 2066.0500000 2024-07-25T09:19:48Z 2063.4800000 2024-07-25T09:19:57Z 2060.3000000 2024-07-25T09:20:07Z 2057.0000000 2024-07-25T09:20:17Z 2054.3800000 2024-07-25T09:20:27Z 2053.4700000 2024-07-25T09:21:03Z 2052.0200000 2024-07-25T09:21:10Z 2051.6600000 2024-07-25T09:21:18Z 2050.3800000 2024-07-25T09:21:26Z 2049.5300000 2024-07-25T09:21:35Z 2047.7200000 2024-07-25T09:21:43Z 2046.5300000 2024-07-25T09:21:51Z 2044.9100000 2024-07-25T09:22:01Z 2044.4400000 2024-07-25T09:22:09Z 2043.5000000 2024-07-25T09:22:17Z 2042.4300000 2024-07-25T09:22:25Z 2042.2800000 2024-07-25T09:22:33Z 2041.5400000 2024-07-25T09:22:43Z 2039.6200000 2024-07-25T09:22:51Z 2036.3900000 2024-07-25T09:23:01Z 2034.0900000 2024-07-25T09:23:12Z 2031.7700000 2024-07-25T09:23:21Z 2028.9300000 2024-07-25T09:23:30Z 2026.2500000 2024-07-25T09:23:42Z 2024.9200000 2024-07-25T09:23:51Z 2022.7500000 2024-07-25T09:24:00Z 2021.8600000 2024-07-25T09:24:09Z 2020.7700000 2024-07-25T09:24:18Z 2020.4700000 2024-07-25T09:24:27Z 2019.2700000 2024-07-25T09:24:36Z 2018.5200000 2024-07-25T09:24:45Z 2017.7700000 2024-07-25T09:24:53Z 2016.6800000 2024-07-25T09:25:00Z 2015.8300000 2024-07-25T09:25:07Z 2014.7800000 2024-07-25T09:25:14Z 2013.7900000 2024-07-25T09:25:21Z 2012.6900000 2024-07-25T09:25:29Z 2011.1500000 2024-07-25T09:25:37Z 2008.0800000 2024-07-25T09:25:45Z 2006.7800000 2024-07-25T09:25:53Z 2004.8100000 2024-07-25T09:26:01Z 2003.7200000 2024-07-25T09:26:10Z 2000.5700000 2024-07-25T09:26:20Z 1998.3000000 2024-07-25T09:26:28Z 1995.7900000 2024-07-25T09:26:36Z 1994.0300000 2024-07-25T09:26:44Z 1992.5000000 2024-07-25T09:26:52Z 1990.3400000 2024-07-25T09:27:00Z 1988.1200000 2024-07-25T09:27:08Z 1986.5300000 2024-07-25T09:27:16Z 1984.9100000 2024-07-25T09:27:24Z 1982.5300000 2024-07-25T09:27:32Z 1981.4300000 2024-07-25T09:27:40Z 1979.4700000 2024-07-25T09:27:49Z 1977.8500000 2024-07-25T09:28:16Z 1976.8500000 2024-07-25T09:28:25Z 1975.1600000 2024-07-25T09:28:34Z 1973.6500000 2024-07-25T09:28:44Z 1971.2100000 2024-07-25T09:28:57Z 1968.9800000 2024-07-25T09:29:08Z 1967.6900000 2024-07-25T09:29:20Z 1965.7700000 2024-07-25T09:29:31Z 1964.5100000 2024-07-25T09:29:41Z 1963.2100000 2024-07-25T09:29:51Z 1961.8200000 2024-07-25T09:30:02Z 1960.8600000 2024-07-25T09:30:14Z 1960.7900000 2024-07-25T09:30:23Z 1959.9400000 2024-07-25T09:30:38Z 1958.7300000 2024-07-25T09:30:46Z 1957.1100000 2024-07-25T09:30:54Z 1955.2600000 2024-07-25T09:31:02Z 1953.7800000 2024-07-25T09:31:10Z 1952.9400000 2024-07-25T09:31:18Z 1953.0800000 2024-07-25T09:31:26Z 1952.6800000 2024-07-25T09:31:34Z 1952.9300000 2024-07-25T09:31:45Z 1952.9900000 2024-07-25T09:31:53Z 1952.5600000 2024-07-25T09:32:01Z 1952.9000000 2024-07-25T09:32:09Z 1953.3000000 2024-07-25T09:32:17Z 1953.5100000 2024-07-25T09:32:25Z 1954.1300000 2024-07-25T09:32:33Z 1955.2000000 2024-07-25T09:32:41Z 1955.8200000 2024-07-25T09:32:50Z 1957.5300000 2024-07-25T09:33:00Z 1957.0000000 2024-07-25T09:33:07Z 1955.6800000 2024-07-25T09:33:15Z 1954.6900000 2024-07-25T09:33:23Z 1953.4600000 2024-07-25T09:33:33Z 1952.3600000 2024-07-25T09:33:45Z 1951.2900000 2024-07-25T09:33:55Z 1951.0900000 2024-07-25T09:34:04Z 1949.9700000 2024-07-25T09:34:15Z 1949.0900000 2024-07-25T09:34:25Z 1948.2600000 2024-07-25T09:34:35Z 1946.4800000 2024-07-25T09:34:46Z 1945.2900000 2024-07-25T09:34:56Z 1944.3200000 2024-07-25T09:35:04Z 1943.6600000 2024-07-25T09:35:12Z 1942.6500000 2024-07-25T09:35:21Z 1942.0300000 2024-07-25T09:35:31Z 1941.1600000 2024-07-25T09:35:42Z 1940.2100000 2024-07-25T09:35:51Z 1939.1800000 2024-07-25T09:36:01Z 1938.6900000 2024-07-25T09:36:10Z 1937.1800000 2024-07-25T09:36:21Z 1935.7200000 2024-07-25T09:36:31Z 1934.5400000 2024-07-25T09:36:40Z 1931.8800000 2024-07-25T09:36:49Z 1931.3400000 2024-07-25T09:36:57Z 1929.7700000 2024-07-25T09:37:05Z 1929.4200000 2024-07-25T09:37:13Z 1928.3000000 2024-07-25T09:37:21Z 1926.7300000 2024-07-25T09:37:29Z 1924.3200000 2024-07-25T09:37:37Z 1923.2100000 2024-07-25T09:37:45Z 1920.6300000 2024-07-25T09:37:54Z 1920.0600000 2024-07-25T09:38:03Z