OruxMaps GP 2024-07-01T07:22:39.410Z 1565.72 2024-07-01T07:22:39.760Z Waypoint Punto iniziale 38 2591.74 2024-07-01T10:57:39.173Z

Nome: Segment: 1

Tipo: Non definito
Orario inizio: 09:22 1 lug 2024
Orario fine: 12:53 1 lug 2024
Distanza: 6,5km (03:31)
Tempo movimento: 02:53
Velocità media: 1,83 km/h
Velocità in movimento: 2,23 km/h
Velocità max: 5,74 km/h
Altitudine minima: 1562 m
Altitudine massima: 2591 m
Velocità di salita: 395,6 m/h
Velocità in discesa: 207,0 m/h
Dislivello positivo: 1045 m
Dislivello negativo: 24 m
Tempo di salita: 02:38
Tempo di discesa: 00:07

]]> Waypoint Punto finale 15 1560.27 2024-07-02T12:19:06.973Z

Nome: Segment: 1

Tipo: Non definito
Orario inizio: 09:22 1 lug 2024
Orario fine: 14:15 2 lug 2024
Distanza: 21,2km (28:53)
Tempo movimento: 26:23
Velocità media: 0,73 km/h
Velocità in movimento: 0,80 km/h
Velocità max: 7,09 km/h
Altitudine minima: 1567 m
Altitudine massima: 3501 m
Velocità di salita: 391,2 m/h
Velocità in discesa: 680,2 m/h
Dislivello positivo: 2114 m
Dislivello negativo: 2128 m
Tempo di salita: 05:24
Tempo di discesa: 03:07

]]> Waypoint Punto finale 15 Tipo: Non definito
Orario inizio: 09:22 1 lug 2024
Orario fine: 14:15 2 lug 2024
Distanza: 21,2 km (28:53)
Tempo movimento: 26:23
Velocità media: 0,73 km/h
Velocità in movimento: 0,80 km/h
Velocità max: 7,09 km/h
Altitudine minima: 1567 m
Altitudine massima: 3501 m
Velocità di salita: 391,2 m/h
Velocità in discesa: 680,2 m/h
Dislivello positivo: 2114 m
Dislivello negativo: 2128 m
Tempo di salita: 05:24
Tempo di discesa: 03:07

---

]]> Non definito 0 0 1565.72 2024-07-01T07:22:38.593Z 1560.46 2024-07-01T07:23:48.000Z 1559.29 2024-07-01T07:23:57.000Z 1558.69 2024-07-01T07:24:14.000Z 1559.28 2024-07-01T07:24:24.000Z 1558.29 2024-07-01T07:24:35.000Z 1556.63 2024-07-01T07:24:43.000Z 1554.99 2024-07-01T07:24:53.000Z 1556.83 2024-07-01T07:25:05.000Z 1561.57 2024-07-01T07:25:20.000Z 1562.60 2024-07-01T07:25:39.000Z 1566.29 2024-07-01T07:25:51.000Z 1566.42 2024-07-01T07:26:02.000Z 1568.50 2024-07-01T07:26:18.000Z 1570.70 2024-07-01T07:26:28.000Z 1572.58 2024-07-01T07:26:40.000Z 1573.55 2024-07-01T07:26:50.000Z 1573.85 2024-07-01T07:27:01.000Z 1577.76 2024-07-01T07:27:12.000Z 1579.21 2024-07-01T07:27:23.000Z 1582.51 2024-07-01T07:27:33.000Z 1585.81 2024-07-01T07:27:45.000Z 1586.89 2024-07-01T07:27:54.000Z 1585.66 2024-07-01T07:28:05.000Z 1587.13 2024-07-01T07:28:16.000Z 1590.92 2024-07-01T07:28:26.000Z 1594.91 2024-07-01T07:28:38.000Z 1595.13 2024-07-01T07:28:47.000Z 1594.85 2024-07-01T07:28:57.000Z 1593.56 2024-07-01T07:29:06.000Z 1592.27 2024-07-01T07:29:15.000Z 1591.83 2024-07-01T07:29:24.000Z 1592.09 2024-07-01T07:29:34.000Z 1591.72 2024-07-01T07:29:47.000Z 1590.37 2024-07-01T07:29:59.000Z 1590.15 2024-07-01T07:30:14.000Z 1586.03 2024-07-01T07:30:26.000Z 1586.54 2024-07-01T07:30:42.000Z 1604.75 2024-07-01T07:31:05.000Z 1609.44 2024-07-01T07:31:19.000Z 1610.11 2024-07-01T07:31:37.000Z 1610.81 2024-07-01T07:31:46.000Z 1612.71 2024-07-01T07:32:00.000Z 1615.19 2024-07-01T07:32:25.000Z 1617.99 2024-07-01T07:32:38.000Z 1619.92 2024-07-01T07:32:51.000Z 1622.28 2024-07-01T07:33:11.000Z 1622.44 2024-07-01T07:33:57.000Z 1622.97 2024-07-01T07:34:10.000Z 1622.63 2024-07-01T07:34:26.000Z 1623.38 2024-07-01T07:34:48.000Z 1622.28 2024-07-01T07:35:04.999Z 1625.18 2024-07-01T07:35:27.999Z 1626.59 2024-07-01T07:35:36.999Z 1629.10 2024-07-01T07:36:06.999Z 1628.26 2024-07-01T07:36:24.999Z 1628.46 2024-07-01T07:36:45.999Z 1628.21 2024-07-01T07:37:08.999Z 1632.07 2024-07-01T07:37:25.999Z 1636.36 2024-07-01T07:37:29.999Z 1640.41 2024-07-01T07:37:49.999Z 1643.76 2024-07-01T07:37:59.999Z 1647.00 2024-07-01T07:38:18.999Z 1648.80 2024-07-01T07:39:14.999Z 1647.09 2024-07-01T07:39:34.999Z 1650.61 2024-07-01T07:39:42.999Z 1665.18 2024-07-01T07:40:30.999Z 1668.03 2024-07-01T07:40:45.999Z 1673.33 2024-07-01T07:41:18.999Z 1677.36 2024-07-01T07:41:51.999Z 1679.56 2024-07-01T07:42:05.999Z 1689.22 2024-07-01T07:43:27.999Z 1690.97 2024-07-01T07:43:34.999Z 1692.94 2024-07-01T07:43:56.999Z 1705.14 2024-07-01T07:44:31.999Z 1707.14 2024-07-01T07:44:42.999Z 1717.34 2024-07-01T07:45:48.999Z 1718.73 2024-07-01T07:45:58.999Z 1719.90 2024-07-01T07:46:13.999Z 1720.97 2024-07-01T07:46:32.999Z 1724.93 2024-07-01T07:46:58.999Z 1732.15 2024-07-01T07:47:16.999Z 1733.08 2024-07-01T07:48:04.999Z 1742.08 2024-07-01T07:48:50.999Z 1741.42 2024-07-01T07:49:07.999Z 1742.59 2024-07-01T07:49:25.999Z 1745.13 2024-07-01T07:49:44.999Z 1748.24 2024-07-01T07:50:14.999Z 1748.54 2024-07-01T07:50:32.999Z 1749.39 2024-07-01T07:50:47.999Z 1751.64 2024-07-01T07:50:58.999Z 1754.59 2024-07-01T07:51:22.999Z 1756.20 2024-07-01T07:51:35.999Z 1759.33 2024-07-01T07:51:45.999Z 1765.35 2024-07-01T07:52:13.999Z 1765.80 2024-07-01T07:52:43.999Z 1767.23 2024-07-01T07:53:07.999Z 1769.04 2024-07-01T07:53:38.999Z 1771.06 2024-07-01T07:53:55.999Z 1771.13 2024-07-01T07:54:14.999Z 1773.49 2024-07-01T07:54:36.999Z 1777.06 2024-07-01T07:54:50.999Z 1783.42 2024-07-01T07:55:18.000Z 1781.68 2024-07-01T07:55:32.000Z 1788.59 2024-07-01T07:55:57.000Z 1791.20 2024-07-01T07:56:23.000Z 1788.25 2024-07-01T07:56:51.000Z 1800.92 2024-07-01T07:57:58.000Z 1805.48 2024-07-01T07:58:24.000Z 1807.07 2024-07-01T07:58:53.000Z 1808.82 2024-07-01T07:59:23.000Z 1810.31 2024-07-01T07:59:50.000Z 1809.60 2024-07-01T08:00:20.000Z 1810.09 2024-07-01T08:00:40.000Z 1816.17 2024-07-01T08:01:16.000Z 1832.79 2024-07-01T08:02:05.000Z 1834.31 2024-07-01T08:02:27.000Z 1840.37 2024-07-01T08:02:52.000Z 1846.05 2024-07-01T08:03:34.000Z 1847.77 2024-07-01T08:03:41.000Z 1847.72 2024-07-01T08:03:49.000Z 1847.44 2024-07-01T08:03:56.000Z 1859.93 2024-07-01T08:04:13.000Z 1866.99 2024-07-01T08:04:55.000Z 1869.89 2024-07-01T08:05:30.000Z 1872.90 2024-07-01T08:05:57.000Z 1871.49 2024-07-01T08:06:17.000Z 1874.19 2024-07-01T08:06:57.000Z 1878.55 2024-07-01T08:07:03.000Z 1881.61 2024-07-01T08:07:16.000Z 1886.46 2024-07-01T08:07:34.000Z 1887.56 2024-07-01T08:07:48.000Z 1890.64 2024-07-01T08:08:20.000Z 1894.71 2024-07-01T08:08:35.000Z 1901.18 2024-07-01T08:09:32.000Z 1903.51 2024-07-01T08:09:56.000Z 1902.93 2024-07-01T08:10:13.000Z 1908.88 2024-07-01T08:10:42.000Z 1911.40 2024-07-01T08:11:22.000Z 1916.18 2024-07-01T08:12:05.000Z 1923.73 2024-07-01T08:13:08.000Z 1927.29 2024-07-01T08:13:31.000Z 1932.58 2024-07-01T08:14:10.000Z 1941.84 2024-07-01T08:14:50.999Z 1943.16 2024-07-01T08:15:02.999Z 1953.43 2024-07-01T08:15:53.999Z 1956.26 2024-07-01T08:16:22.999Z 1955.24 2024-07-01T08:16:33.999Z 1954.95 2024-07-01T08:17:17.999Z 1957.06 2024-07-01T08:17:46.999Z 1960.49 2024-07-01T08:17:57.999Z 1973.31 2024-07-01T08:18:47.999Z 1980.09 2024-07-01T08:19:04.999Z 1984.30 2024-07-01T08:19:15.999Z 1988.18 2024-07-01T08:19:31.999Z 1988.51 2024-07-01T08:19:46.999Z 1989.64 2024-07-01T08:20:01.999Z 1990.89 2024-07-01T08:20:27.999Z 1999.46 2024-07-01T08:20:59.999Z 2001.69 2024-07-01T08:21:08.999Z 2005.10 2024-07-01T08:21:28.999Z 2005.90 2024-07-01T08:21:52.999Z 2010.82 2024-07-01T08:22:14.999Z 2012.56 2024-07-01T08:22:28.999Z 2015.87 2024-07-01T08:22:49.999Z 2018.74 2024-07-01T08:23:03.999Z 2019.36 2024-07-01T08:23:20.999Z 2024.63 2024-07-01T08:23:47.999Z 2026.11 2024-07-01T08:24:13.999Z 2026.50 2024-07-01T08:24:24.999Z 2030.59 2024-07-01T08:24:49.999Z 2029.88 2024-07-01T08:25:04.999Z 2033.68 2024-07-01T08:25:20.999Z 2036.22 2024-07-01T08:25:47.999Z 2038.75 2024-07-01T08:26:05.999Z 2041.37 2024-07-01T08:26:25.999Z 2043.37 2024-07-01T08:26:38.999Z 2045.53 2024-07-01T08:26:49.999Z 2047.78 2024-07-01T08:27:13.999Z 2049.20 2024-07-01T08:27:29.999Z 2048.49 2024-07-01T08:27:48.999Z 2051.99 2024-07-01T08:28:21.999Z 2054.50 2024-07-01T08:28:34.999Z 2056.94 2024-07-01T08:28:50.999Z 2060.01 2024-07-01T08:29:09.999Z 2062.22 2024-07-01T08:29:25.999Z 2063.50 2024-07-01T08:29:43.999Z 2076.06 2024-07-01T08:32:17.999Z 2077.88 2024-07-01T08:32:35.999Z 2082.34 2024-07-01T08:33:08.999Z 2088.23 2024-07-01T08:33:26.999Z 2091.33 2024-07-01T08:33:42.999Z 2092.78 2024-07-01T08:34:03.999Z 2091.11 2024-07-01T08:35:15.000Z 2095.25 2024-07-01T08:35:37.000Z 2093.90 2024-07-01T08:35:54.000Z 2094.17 2024-07-01T08:36:04.000Z 2098.36 2024-07-01T08:36:27.000Z 2097.81 2024-07-01T08:36:44.000Z 2098.29 2024-07-01T08:36:53.000Z 2098.64 2024-07-01T08:37:43.000Z 2096.78 2024-07-01T08:38:14.000Z 2096.84 2024-07-01T08:38:28.000Z 2098.74 2024-07-01T08:38:39.000Z 2100.25 2024-07-01T08:38:55.000Z 2102.68 2024-07-01T08:39:08.000Z 2108.33 2024-07-01T08:39:19.000Z 2115.27 2024-07-01T08:39:29.000Z 2121.29 2024-07-01T08:40:00.000Z 2122.35 2024-07-01T08:40:09.000Z 2125.36 2024-07-01T08:40:20.000Z 2131.57 2024-07-01T08:40:31.000Z 2137.08 2024-07-01T08:40:54.000Z 2140.59 2024-07-01T08:41:21.000Z 2144.63 2024-07-01T08:41:47.000Z 2147.42 2024-07-01T08:42:00.000Z 2150.29 2024-07-01T08:42:13.000Z 2150.53 2024-07-01T08:42:28.000Z 2151.45 2024-07-01T08:42:40.000Z 2151.74 2024-07-01T08:42:54.000Z 2153.05 2024-07-01T08:43:11.000Z 2154.16 2024-07-01T08:43:24.000Z 2156.93 2024-07-01T08:43:42.000Z 2160.97 2024-07-01T08:44:08.000Z 2160.49 2024-07-01T08:44:16.000Z 2162.17 2024-07-01T08:44:27.000Z 2163.20 2024-07-01T08:44:39.000Z 2166.81 2024-07-01T08:44:50.000Z 2166.75 2024-07-01T08:45:01.000Z 2169.30 2024-07-01T08:45:13.000Z 2169.52 2024-07-01T08:47:38.000Z 2168.69 2024-07-01T08:47:46.000Z 2168.89 2024-07-01T08:47:55.000Z 2170.21 2024-07-01T08:48:03.000Z 2170.70 2024-07-01T08:48:12.000Z 2175.31 2024-07-01T08:48:58.000Z 2174.51 2024-07-01T08:49:06.000Z 2176.02 2024-07-01T08:49:15.000Z 2175.74 2024-07-01T08:49:24.000Z 2175.94 2024-07-01T08:49:33.000Z 2177.49 2024-07-01T08:49:45.000Z 2179.69 2024-07-01T08:50:01.000Z 2180.97 2024-07-01T08:50:12.000Z 2182.82 2024-07-01T08:50:25.000Z 2182.60 2024-07-01T08:50:39.000Z 2184.55 2024-07-01T08:50:52.000Z 2186.30 2024-07-01T08:51:03.000Z 2189.95 2024-07-01T08:51:17.000Z 2190.54 2024-07-01T08:51:30.000Z 2191.98 2024-07-01T08:51:46.000Z 2192.47 2024-07-01T08:52:00.000Z 2192.55 2024-07-01T08:52:11.000Z 2192.77 2024-07-01T08:52:22.000Z 2192.19 2024-07-01T08:52:33.000Z 2192.56 2024-07-01T08:52:49.000Z 2191.88 2024-07-01T08:52:58.000Z 2193.45 2024-07-01T08:53:07.000Z 2194.97 2024-07-01T08:53:16.000Z 2195.69 2024-07-01T08:53:28.000Z 2195.20 2024-07-01T08:53:37.000Z 2195.70 2024-07-01T08:53:44.000Z 2195.97 2024-07-01T08:53:54.000Z 2197.38 2024-07-01T08:54:03.000Z 2198.62 2024-07-01T08:54:12.999Z 2198.16 2024-07-01T08:54:55.999Z 2198.45 2024-07-01T08:55:02.999Z 2200.78 2024-07-01T08:55:25.999Z 2201.36 2024-07-01T08:55:32.999Z 2201.94 2024-07-01T08:55:41.999Z 2201.05 2024-07-01T08:55:50.999Z 2200.25 2024-07-01T08:55:58.999Z 2201.35 2024-07-01T08:56:09.999Z 2203.58 2024-07-01T08:56:19.999Z 2205.94 2024-07-01T08:56:36.999Z 2203.92 2024-07-01T08:57:13.999Z 2207.91 2024-07-01T08:57:28.999Z 2208.59 2024-07-01T08:57:36.999Z 2209.15 2024-07-01T08:57:45.999Z 2211.38 2024-07-01T08:57:55.999Z 2211.60 2024-07-01T08:58:03.999Z 2210.74 2024-07-01T08:58:11.999Z 2210.21 2024-07-01T08:58:22.999Z 2210.47 2024-07-01T08:58:31.999Z 2209.90 2024-07-01T08:58:41.999Z 2211.44 2024-07-01T08:58:50.999Z 2211.18 2024-07-01T08:58:59.999Z 2213.58 2024-07-01T08:59:18.999Z 2215.17 2024-07-01T08:59:29.999Z 2215.24 2024-07-01T08:59:37.999Z 2217.95 2024-07-01T08:59:48.999Z 2218.26 2024-07-01T08:59:59.999Z 2218.26 2024-07-01T09:00:10.999Z 2217.57 2024-07-01T09:00:20.999Z 2216.88 2024-07-01T09:00:29.999Z 2217.08 2024-07-01T09:00:40.999Z 2217.27 2024-07-01T09:00:52.999Z 2217.33 2024-07-01T09:01:11.999Z 2217.53 2024-07-01T09:01:21.999Z 2216.12 2024-07-01T09:01:47.999Z 2216.01 2024-07-01T09:01:55.999Z 2216.25 2024-07-01T09:02:05.999Z 2217.41 2024-07-01T09:02:19.999Z 2217.85 2024-07-01T09:02:32.999Z 2221.50 2024-07-01T09:03:36.999Z 2222.95 2024-07-01T09:03:46.999Z 2224.73 2024-07-01T09:04:00.999Z 2224.83 2024-07-01T09:04:12.999Z 2225.67 2024-07-01T09:04:24.999Z 2229.63 2024-07-01T09:04:39.999Z 2233.28 2024-07-01T09:05:04.999Z 2236.17 2024-07-01T09:05:17.999Z 2238.44 2024-07-01T09:05:33.999Z 2237.77 2024-07-01T09:06:09.999Z 2243.06 2024-07-01T09:07:09.999Z 2249.76 2024-07-01T09:07:39.999Z 2258.08 2024-07-01T09:08:34.999Z 2261.08 2024-07-01T09:08:54.999Z 2265.91 2024-07-01T09:09:22.999Z 2268.82 2024-07-01T09:09:45.999Z 2272.65 2024-07-01T09:10:08.999Z 2272.58 2024-07-01T09:10:35.999Z 2273.11 2024-07-01T09:10:59.999Z 2275.71 2024-07-01T09:11:11.999Z 2283.61 2024-07-01T09:11:36.999Z 2285.03 2024-07-01T09:12:00.999Z 2285.86 2024-07-01T09:12:15.999Z 2288.75 2024-07-01T09:12:35.999Z 2288.80 2024-07-01T09:12:47.999Z 2292.36 2024-07-01T09:13:20.000Z 2293.51 2024-07-01T09:13:30.000Z 2294.94 2024-07-01T09:13:46.000Z 2297.22 2024-07-01T09:14:00.000Z 2301.31 2024-07-01T09:14:10.000Z 2303.35 2024-07-01T09:14:22.000Z 2305.17 2024-07-01T09:14:39.000Z 2305.94 2024-07-01T09:14:55.000Z 2308.22 2024-07-01T09:15:09.000Z 2310.03 2024-07-01T09:15:24.000Z 2310.16 2024-07-01T09:15:39.000Z 2311.07 2024-07-01T09:15:53.000Z 2313.46 2024-07-01T09:16:10.000Z 2317.13 2024-07-01T09:16:27.000Z 2319.47 2024-07-01T09:16:57.000Z 2318.68 2024-07-01T09:17:19.000Z 2319.44 2024-07-01T09:17:25.000Z 2323.52 2024-07-01T09:17:33.000Z 2325.80 2024-07-01T09:17:45.000Z 2327.34 2024-07-01T09:17:59.000Z 2328.12 2024-07-01T09:18:09.000Z 2329.85 2024-07-01T09:18:20.000Z 2331.20 2024-07-01T09:18:31.000Z 2333.65 2024-07-01T09:18:44.000Z 2333.73 2024-07-01T09:18:59.000Z 2334.20 2024-07-01T09:19:10.000Z 2334.36 2024-07-01T09:19:32.000Z 2336.35 2024-07-01T09:19:57.000Z 2338.31 2024-07-01T09:20:10.000Z 2339.60 2024-07-01T09:20:39.000Z 2337.34 2024-07-01T09:20:49.000Z 2337.91 2024-07-01T09:20:56.000Z 2338.83 2024-07-01T09:21:06.000Z 2338.74 2024-07-01T09:21:17.000Z 2337.77 2024-07-01T09:21:26.000Z 2336.86 2024-07-01T09:21:36.000Z 2336.64 2024-07-01T09:21:46.000Z 2336.91 2024-07-01T09:21:57.000Z 2337.56 2024-07-01T09:22:06.000Z 2335.43 2024-07-01T09:22:16.000Z 2336.61 2024-07-01T09:22:25.000Z 2337.22 2024-07-01T09:22:34.000Z 2339.21 2024-07-01T09:22:44.000Z 2339.53 2024-07-01T09:22:53.000Z 2337.45 2024-07-01T09:23:03.000Z 2337.67 2024-07-01T09:23:14.000Z 2338.17 2024-07-01T09:23:27.000Z 2338.57 2024-07-01T09:23:35.000Z 2338.83 2024-07-01T09:23:43.000Z 2340.05 2024-07-01T09:23:53.000Z 2337.97 2024-07-01T09:24:04.000Z 2338.25 2024-07-01T09:24:12.000Z 2339.47 2024-07-01T09:24:22.000Z 2340.76 2024-07-01T09:25:02.000Z 2340.75 2024-07-01T09:25:13.000Z 2342.32 2024-07-01T09:25:28.000Z 2343.16 2024-07-01T09:25:42.000Z 2349.87 2024-07-01T09:26:26.000Z 2348.36 2024-07-01T09:26:49.000Z 2350.38 2024-07-01T09:27:14.000Z 2351.68 2024-07-01T09:27:36.000Z 2355.10 2024-07-01T09:29:25.000Z 2360.20 2024-07-01T09:30:07.000Z 2363.33 2024-07-01T09:30:26.000Z 2364.29 2024-07-01T09:30:41.000Z 2369.88 2024-07-01T09:31:18.000Z 2372.25 2024-07-01T09:31:44.000Z 2376.19 2024-07-01T09:32:07.000Z 2380.39 2024-07-01T09:32:51.999Z 2384.55 2024-07-01T09:33:31.999Z 2384.28 2024-07-01T09:34:04.999Z 2388.33 2024-07-01T09:37:25.999Z 2386.29 2024-07-01T09:37:44.999Z 2385.08 2024-07-01T09:37:54.999Z 2383.04 2024-07-01T09:38:06.999Z 2381.17 2024-07-01T09:38:19.999Z 2380.17 2024-07-01T09:38:24.999Z 2379.18 2024-07-01T09:38:32.999Z 2379.69 2024-07-01T09:38:40.999Z 2377.02 2024-07-01T09:38:50.999Z 2378.01 2024-07-01T09:38:58.999Z 2378.14 2024-07-01T09:39:10.999Z 2377.48 2024-07-01T09:39:20.999Z 2380.21 2024-07-01T09:39:37.999Z 2383.87 2024-07-01T09:39:53.999Z 2383.31 2024-07-01T09:40:15.999Z 2386.47 2024-07-01T09:40:51.999Z 2385.16 2024-07-01T09:40:58.999Z 2384.83 2024-07-01T09:41:05.999Z 2383.53 2024-07-01T09:41:12.999Z 2381.85 2024-07-01T09:41:22.999Z 2380.16 2024-07-01T09:41:31.999Z 2379.27 2024-07-01T09:41:42.999Z 2377.56 2024-07-01T09:41:52.999Z 2372.70 2024-07-01T09:42:03.999Z 2369.93 2024-07-01T09:42:11.999Z 2365.72 2024-07-01T09:42:41.999Z 2364.60 2024-07-01T09:42:50.999Z 2364.74 2024-07-01T09:42:58.999Z 2361.98 2024-07-01T09:43:06.999Z 2360.52 2024-07-01T09:43:16.999Z 2360.52 2024-07-01T09:43:27.999Z 2360.57 2024-07-01T09:43:36.999Z 2360.62 2024-07-01T09:43:44.999Z 2360.35 2024-07-01T09:43:53.999Z 2360.17 2024-07-01T09:44:01.999Z 2358.29 2024-07-01T09:44:10.999Z 2358.95 2024-07-01T09:44:19.999Z 2359.14 2024-07-01T09:44:27.999Z 2358.87 2024-07-01T09:44:35.999Z 2358.89 2024-07-01T09:44:44.999Z 2359.36 2024-07-01T09:44:53.999Z 2357.82 2024-07-01T09:45:02.999Z 2356.85 2024-07-01T09:45:10.999Z 2356.47 2024-07-01T09:45:18.999Z 2357.25 2024-07-01T09:45:27.999Z 2359.30 2024-07-01T09:45:35.999Z 2359.20 2024-07-01T09:45:44.999Z 2359.21 2024-07-01T09:45:55.999Z 2359.47 2024-07-01T09:46:04.999Z 2360.41 2024-07-01T09:46:12.999Z 2360.83 2024-07-01T09:46:20.999Z 2362.94 2024-07-01T09:46:37.999Z 2363.26 2024-07-01T09:46:47.999Z 2363.18 2024-07-01T09:46:56.999Z 2365.24 2024-07-01T09:47:08.999Z 2365.36 2024-07-01T09:47:18.999Z 2366.50 2024-07-01T09:47:26.999Z 2367.43 2024-07-01T09:47:39.999Z 2368.51 2024-07-01T09:47:47.999Z 2370.53 2024-07-01T09:48:08.999Z 2370.86 2024-07-01T09:48:17.999Z 2372.15 2024-07-01T09:48:29.999Z 2373.88 2024-07-01T09:48:42.999Z 2376.08 2024-07-01T09:49:02.999Z 2377.61 2024-07-01T09:49:16.999Z 2380.09 2024-07-01T09:49:33.999Z 2382.57 2024-07-01T09:49:54.999Z 2382.64 2024-07-01T09:50:06.999Z 2384.94 2024-07-01T09:50:23.999Z 2387.48 2024-07-01T09:50:47.999Z 2391.47 2024-07-01T09:51:03.999Z 2392.57 2024-07-01T09:51:14.999Z 2392.17 2024-07-01T09:51:24.999Z 2394.17 2024-07-01T09:51:34.999Z 2396.39 2024-07-01T09:51:43.999Z 2396.89 2024-07-01T09:52:04.000Z 2397.46 2024-07-01T09:52:18.000Z 2396.64 2024-07-01T09:52:30.000Z 2397.15 2024-07-01T09:52:40.000Z 2399.41 2024-07-01T09:52:52.000Z 2399.42 2024-07-01T09:53:05.000Z 2401.65 2024-07-01T09:53:16.000Z 2401.70 2024-07-01T09:53:25.000Z 2401.53 2024-07-01T09:53:33.000Z 2402.67 2024-07-01T09:53:44.000Z 2403.91 2024-07-01T09:53:54.000Z 2402.70 2024-07-01T09:54:05.000Z 2403.07 2024-07-01T09:54:18.000Z 2404.03 2024-07-01T09:54:26.000Z 2404.26 2024-07-01T09:54:37.000Z 2405.09 2024-07-01T09:54:47.000Z 2406.87 2024-07-01T09:54:56.000Z 2408.26 2024-07-01T09:55:08.000Z 2408.58 2024-07-01T09:55:17.000Z 2408.58 2024-07-01T09:55:25.000Z 2412.88 2024-07-01T09:55:51.000Z 2412.82 2024-07-01T09:55:59.000Z 2413.28 2024-07-01T09:56:08.000Z 2412.67 2024-07-01T09:56:17.000Z 2411.91 2024-07-01T09:56:27.000Z 2410.33 2024-07-01T09:56:39.000Z 2410.60 2024-07-01T09:56:48.000Z 2410.61 2024-07-01T09:56:58.000Z 2412.89 2024-07-01T09:57:11.000Z 2414.17 2024-07-01T09:57:22.000Z 2416.53 2024-07-01T09:57:31.000Z 2416.75 2024-07-01T09:57:40.000Z 2418.64 2024-07-01T09:58:08.000Z 2417.51 2024-07-01T09:58:16.000Z 2417.57 2024-07-01T09:58:29.000Z 2416.92 2024-07-01T09:58:41.000Z 2420.01 2024-07-01T09:59:20.000Z 2416.92 2024-07-01T09:59:32.000Z 2420.50 2024-07-01T09:59:48.000Z 2419.11 2024-07-01T10:00:01.000Z 2418.30 2024-07-01T10:00:16.000Z 2420.34 2024-07-01T10:00:31.000Z 2422.25 2024-07-01T10:00:50.000Z 2426.09 2024-07-01T10:01:05.000Z 2426.93 2024-07-01T10:01:20.000Z 2428.33 2024-07-01T10:01:29.000Z 2426.52 2024-07-01T10:01:41.000Z 2425.77 2024-07-01T10:01:50.000Z 2427.78 2024-07-01T10:02:03.000Z 2427.18 2024-07-01T10:02:16.000Z 2425.09 2024-07-01T10:02:25.000Z 2425.72 2024-07-01T10:02:42.000Z 2425.27 2024-07-01T10:02:57.000Z 2427.08 2024-07-01T10:03:10.000Z 2432.27 2024-07-01T10:03:24.000Z 2435.34 2024-07-01T10:03:46.000Z 2437.88 2024-07-01T10:04:08.000Z 2438.01 2024-07-01T10:04:20.000Z 2439.53 2024-07-01T10:04:43.000Z 2439.76 2024-07-01T10:04:56.000Z 2443.67 2024-07-01T10:05:09.000Z 2445.35 2024-07-01T10:05:19.000Z 2446.95 2024-07-01T10:06:15.000Z 2447.83 2024-07-01T10:09:56.000Z 2448.89 2024-07-01T10:14:52.999Z 2451.12 2024-07-01T10:15:16.999Z 2455.86 2024-07-01T10:15:44.999Z 2458.14 2024-07-01T10:16:08.999Z 2460.37 2024-07-01T10:16:24.999Z 2464.83 2024-07-01T10:16:42.999Z 2465.04 2024-07-01T10:17:00.999Z 2466.24 2024-07-01T10:17:18.999Z 2467.18 2024-07-01T10:18:09.999Z 2469.29 2024-07-01T10:18:38.999Z 2479.14 2024-07-01T10:19:20.999Z 2487.18 2024-07-01T10:20:09.999Z 2496.52 2024-07-01T10:20:49.999Z 2496.68 2024-07-01T10:21:07.999Z 2498.96 2024-07-01T10:21:43.999Z 2499.64 2024-07-01T10:21:55.999Z 2500.42 2024-07-01T10:22:13.999Z 2504.24 2024-07-01T10:22:37.999Z 2508.49 2024-07-01T10:22:57.999Z 2513.25 2024-07-01T10:23:48.999Z 2515.83 2024-07-01T10:24:22.999Z 2519.85 2024-07-01T10:24:46.999Z 2525.73 2024-07-01T10:25:26.999Z 2529.36 2024-07-01T10:26:07.999Z 2533.38 2024-07-01T10:26:53.999Z 2534.19 2024-07-01T10:27:27.999Z 2535.89 2024-07-01T10:28:07.999Z 2539.76 2024-07-01T10:28:25.999Z 2543.21 2024-07-01T10:28:39.999Z 2544.76 2024-07-01T10:28:51.999Z 2543.11 2024-07-01T10:29:02.999Z 2544.02 2024-07-01T10:29:19.999Z 2544.53 2024-07-01T10:29:43.999Z 2550.53 2024-07-01T10:33:21.000Z 2555.26 2024-07-01T10:33:49.000Z 2554.98 2024-07-01T10:34:00.000Z 2556.52 2024-07-01T10:34:13.000Z 2558.85 2024-07-01T10:34:27.000Z 2560.10 2024-07-01T10:34:44.000Z 2563.87 2024-07-01T10:35:05.000Z 2564.89 2024-07-01T10:35:24.000Z 2565.96 2024-07-01T10:35:43.000Z 2565.25 2024-07-01T10:35:56.000Z 2566.48 2024-07-01T10:36:09.000Z 2566.95 2024-07-01T10:36:23.000Z 2569.14 2024-07-01T10:36:36.000Z 2570.04 2024-07-01T10:36:49.000Z 2569.82 2024-07-01T10:36:59.000Z 2570.44 2024-07-01T10:37:31.000Z 2570.20 2024-07-01T10:37:40.000Z 2572.75 2024-07-01T10:37:53.000Z 2572.59 2024-07-01T10:38:10.000Z 2573.33 2024-07-01T10:38:20.000Z 2574.67 2024-07-01T10:38:31.000Z 2575.68 2024-07-01T10:38:43.000Z 2574.82 2024-07-01T10:38:52.000Z 2575.00 2024-07-01T10:39:04.000Z 2576.04 2024-07-01T10:39:17.000Z 2578.07 2024-07-01T10:39:31.000Z 2579.06 2024-07-01T10:39:42.000Z 2578.23 2024-07-01T10:40:25.000Z 2578.74 2024-07-01T10:40:32.000Z 2581.14 2024-07-01T10:40:46.000Z 2584.41 2024-07-01T10:41:05.000Z 2588.28 2024-07-01T10:41:54.000Z 2589.48 2024-07-01T10:42:10.000Z 2591.29 2024-07-01T10:42:24.000Z 2590.99 2024-07-01T10:42:38.000Z 2591.20 2024-07-01T10:42:52.000Z 2592.00 2024-07-01T10:43:17.000Z 2593.28 2024-07-01T10:43:30.000Z 2596.57 2024-07-01T10:43:47.000Z 2596.19 2024-07-01T10:44:54.000Z 2593.73 2024-07-01T10:45:41.000Z 2590.28 2024-07-01T10:46:19.000Z 2590.91 2024-07-01T10:49:30.000Z 2585.79 2024-07-01T10:52:37.999Z 2591.74 2024-07-01T10:53:58.999Z 2605.20 2024-07-02T04:35:09.000Z 2598.13 2024-07-02T04:36:10.000Z 2596.31 2024-07-02T04:36:31.000Z 2594.99 2024-07-02T04:36:45.000Z 2592.48 2024-07-02T04:36:56.000Z 2589.96 2024-07-02T04:37:03.000Z 2586.75 2024-07-02T04:37:12.000Z 2585.27 2024-07-02T04:37:18.999Z 2582.73 2024-07-02T04:37:33.999Z 2576.84 2024-07-02T04:37:44.999Z 2573.42 2024-07-02T04:38:03.999Z 2571.88 2024-07-02T04:38:13.999Z 2568.03 2024-07-02T04:38:28.999Z 2564.83 2024-07-02T04:38:49.999Z 2561.71 2024-07-02T04:38:58.999Z 2558.94 2024-07-02T04:39:13.999Z 2554.62 2024-07-02T04:39:25.999Z 2552.44 2024-07-02T04:39:34.999Z 2552.75 2024-07-02T04:39:53.999Z 2551.28 2024-07-02T04:40:11.999Z 2549.18 2024-07-02T04:40:21.999Z 2548.73 2024-07-02T04:40:29.999Z 2545.76 2024-07-02T04:40:39.999Z 2547.21 2024-07-02T04:40:50.999Z 2543.94 2024-07-02T04:41:02.999Z 2541.62 2024-07-02T04:41:16.999Z 2540.26 2024-07-02T04:41:30.999Z 2538.79 2024-07-02T04:41:44.999Z 2539.79 2024-07-02T04:41:55.999Z 2537.48 2024-07-02T04:42:05.999Z 2534.82 2024-07-02T04:42:16.999Z 2534.70 2024-07-02T04:42:27.999Z 2535.46 2024-07-02T04:42:38.999Z 2534.00 2024-07-02T04:42:47.999Z 2532.12 2024-07-02T04:43:00.999Z 2531.36 2024-07-02T04:43:12.999Z 2530.42 2024-07-02T04:43:21.999Z 2530.79 2024-07-02T04:43:32.999Z 2529.59 2024-07-02T04:43:41.999Z 2529.59 2024-07-02T04:43:55.999Z 2529.92 2024-07-02T04:44:12.999Z 2530.65 2024-07-02T04:44:20.999Z 2530.97 2024-07-02T04:44:32.999Z 2527.76 2024-07-02T04:44:41.999Z 2526.33 2024-07-02T04:44:50.999Z 2531.51 2024-07-02T04:45:21.999Z 2534.39 2024-07-02T04:45:37.999Z 2537.10 2024-07-02T04:46:01.999Z 2539.16 2024-07-02T04:46:13.999Z 2540.03 2024-07-02T04:46:33.999Z 2541.89 2024-07-02T04:46:47.999Z 2544.72 2024-07-02T04:46:58.999Z 2545.12 2024-07-02T04:47:08.999Z 2545.63 2024-07-02T04:47:19.999Z 2545.17 2024-07-02T04:47:30.999Z 2543.80 2024-07-02T04:47:41.999Z 2542.57 2024-07-02T04:47:50.999Z 2542.59 2024-07-02T04:47:59.999Z 2541.61 2024-07-02T04:48:07.999Z 2542.04 2024-07-02T04:48:18.999Z 2541.53 2024-07-02T04:48:32.999Z 2540.80 2024-07-02T04:48:43.999Z 2540.27 2024-07-02T04:48:59.999Z 2539.39 2024-07-02T04:49:08.999Z 2539.49 2024-07-02T04:49:17.999Z 2540.12 2024-07-02T04:49:26.999Z 2541.37 2024-07-02T04:49:34.999Z 2539.07 2024-07-02T04:49:44.999Z 2536.86 2024-07-02T04:49:54.999Z 2536.28 2024-07-02T04:50:03.999Z 2536.04 2024-07-02T04:50:48.999Z 2534.91 2024-07-02T04:50:58.999Z 2534.13 2024-07-02T04:51:05.999Z 2530.67 2024-07-02T04:51:18.999Z 2529.79 2024-07-02T04:51:31.999Z 2528.38 2024-07-02T04:51:39.999Z 2526.48 2024-07-02T04:51:50.999Z 2524.02 2024-07-02T04:51:59.999Z 2525.29 2024-07-02T04:52:09.999Z 2523.97 2024-07-02T04:52:19.999Z 2523.52 2024-07-02T04:52:27.999Z 2522.87 2024-07-02T04:52:37.999Z 2521.18 2024-07-02T04:52:46.999Z 2519.36 2024-07-02T04:52:54.999Z 2518.65 2024-07-02T04:53:05.999Z 2520.22 2024-07-02T04:53:12.999Z 2520.74 2024-07-02T04:53:24.999Z 2517.38 2024-07-02T04:53:38.999Z 2520.03 2024-07-02T04:55:38.999Z 2518.71 2024-07-02T04:55:49.999Z 2519.07 2024-07-02T04:56:03.999Z 2518.62 2024-07-02T04:56:13.999Z 2517.98 2024-07-02T04:56:24.999Z 2520.78 2024-07-02T04:56:38.999Z 2524.20 2024-07-02T04:56:59.000Z 2525.94 2024-07-02T04:57:23.000Z 2527.16 2024-07-02T04:57:41.000Z 2530.41 2024-07-02T04:57:59.000Z 2534.87 2024-07-02T04:58:41.000Z 2538.31 2024-07-02T04:59:06.000Z 2543.91 2024-07-02T04:59:36.000Z 2546.82 2024-07-02T04:59:54.000Z 2550.84 2024-07-02T05:00:07.000Z 2555.69 2024-07-02T05:00:37.000Z 2561.57 2024-07-02T05:01:04.000Z 2565.48 2024-07-02T05:01:25.000Z 2569.19 2024-07-02T05:02:08.000Z 2574.56 2024-07-02T05:02:38.000Z 2576.69 2024-07-02T05:02:59.000Z 2576.45 2024-07-02T05:03:12.000Z 2579.79 2024-07-02T05:03:24.000Z 2582.80 2024-07-02T05:03:38.000Z 2582.74 2024-07-02T05:03:58.000Z 2587.36 2024-07-02T05:04:16.000Z 2589.29 2024-07-02T05:04:34.000Z 2590.33 2024-07-02T05:04:45.000Z 2590.97 2024-07-02T05:04:59.000Z 2590.80 2024-07-02T05:05:15.000Z 2594.57 2024-07-02T05:05:30.000Z 2597.09 2024-07-02T05:05:46.000Z 2599.65 2024-07-02T05:06:06.000Z 2600.99 2024-07-02T05:06:21.000Z 2600.09 2024-07-02T05:06:37.000Z 2602.69 2024-07-02T05:06:56.000Z 2601.56 2024-07-02T05:07:11.000Z 2603.30 2024-07-02T05:07:27.000Z 2606.09 2024-07-02T05:07:42.000Z 2603.64 2024-07-02T05:07:56.000Z 2605.08 2024-07-02T05:08:17.000Z 2605.97 2024-07-02T05:08:43.000Z 2607.55 2024-07-02T05:08:58.000Z 2606.60 2024-07-02T05:09:14.000Z 2610.84 2024-07-02T05:09:35.000Z 2613.24 2024-07-02T05:09:51.000Z 2616.12 2024-07-02T05:10:17.000Z 2618.93 2024-07-02T05:10:38.000Z 2621.40 2024-07-02T05:11:03.000Z 2622.47 2024-07-02T05:11:17.000Z 2624.32 2024-07-02T05:11:45.000Z 2625.98 2024-07-02T05:12:07.000Z 2629.06 2024-07-02T05:12:30.000Z 2629.91 2024-07-02T05:13:10.000Z 2631.41 2024-07-02T05:13:27.000Z 2635.76 2024-07-02T05:13:50.000Z 2641.08 2024-07-02T05:14:23.000Z 2644.73 2024-07-02T05:15:18.000Z 2646.62 2024-07-02T05:24:17.999Z 2646.69 2024-07-02T05:24:25.999Z 2648.83 2024-07-02T05:24:41.999Z 2652.65 2024-07-02T05:25:07.999Z 2658.63 2024-07-02T05:25:50.999Z 2664.35 2024-07-02T05:26:23.999Z 2671.86 2024-07-02T05:27:07.999Z 2675.02 2024-07-02T05:27:42.999Z 2678.62 2024-07-02T05:28:04.999Z 2682.29 2024-07-02T05:28:25.999Z 2687.68 2024-07-02T05:29:07.999Z 2690.83 2024-07-02T05:29:34.999Z 2692.60 2024-07-02T05:29:55.999Z 2694.05 2024-07-02T05:30:18.999Z 2698.84 2024-07-02T05:30:47.999Z 2701.33 2024-07-02T05:31:07.999Z 2703.25 2024-07-02T05:31:21.999Z 2705.55 2024-07-02T05:31:54.999Z 2706.28 2024-07-02T05:32:13.999Z 2706.72 2024-07-02T05:32:28.999Z 2709.48 2024-07-02T05:32:47.999Z 2710.88 2024-07-02T05:33:05.999Z 2712.83 2024-07-02T05:33:24.999Z 2714.44 2024-07-02T05:33:39.999Z 2715.77 2024-07-02T05:33:54.999Z 2718.94 2024-07-02T05:34:08.999Z 2718.87 2024-07-02T05:34:24.999Z 2721.88 2024-07-02T05:34:45.999Z 2723.62 2024-07-02T05:35:04.999Z 2723.63 2024-07-02T05:35:16.999Z 2728.10 2024-07-02T05:35:35.000Z 2727.98 2024-07-02T05:35:52.000Z 2730.23 2024-07-02T05:36:08.000Z 2731.34 2024-07-02T05:36:30.000Z 2734.33 2024-07-02T05:36:45.000Z 2732.07 2024-07-02T05:37:04.000Z 2732.72 2024-07-02T05:37:28.000Z 2734.49 2024-07-02T05:37:47.000Z 2739.52 2024-07-02T05:38:48.000Z 2739.14 2024-07-02T05:39:03.000Z 2742.57 2024-07-02T05:39:23.000Z 2747.46 2024-07-02T05:39:52.000Z 2753.31 2024-07-02T05:40:38.000Z 2757.00 2024-07-02T05:41:25.000Z 2758.49 2024-07-02T05:41:44.000Z 2762.36 2024-07-02T05:42:43.000Z 2766.28 2024-07-02T05:43:06.000Z 2768.41 2024-07-02T05:43:27.000Z 2772.83 2024-07-02T05:44:00.000Z 2776.06 2024-07-02T05:44:25.000Z 2776.16 2024-07-02T05:44:43.000Z 2778.53 2024-07-02T05:45:01.000Z 2781.61 2024-07-02T05:45:18.000Z 2782.70 2024-07-02T05:45:39.000Z 2785.22 2024-07-02T05:45:51.000Z 2789.24 2024-07-02T05:46:03.000Z 2788.22 2024-07-02T05:46:19.000Z 2790.94 2024-07-02T05:46:41.000Z 2791.41 2024-07-02T05:47:34.000Z 2791.53 2024-07-02T05:47:47.000Z 2791.74 2024-07-02T05:47:58.000Z 2792.73 2024-07-02T05:48:14.000Z 2794.69 2024-07-02T05:48:28.000Z 2796.30 2024-07-02T05:49:02.000Z 2799.79 2024-07-02T05:49:21.000Z 2807.92 2024-07-02T05:50:15.000Z 2810.73 2024-07-02T05:50:28.000Z 2809.46 2024-07-02T05:50:57.000Z 2812.38 2024-07-02T05:51:17.000Z 2812.08 2024-07-02T05:51:38.000Z 2813.60 2024-07-02T05:52:06.000Z 2815.73 2024-07-02T05:52:30.000Z 2818.44 2024-07-02T05:52:46.000Z 2820.93 2024-07-02T05:53:04.000Z 2820.70 2024-07-02T05:53:24.000Z 2822.91 2024-07-02T05:53:36.000Z 2826.13 2024-07-02T05:54:03.000Z 2828.27 2024-07-02T05:54:21.000Z 2831.73 2024-07-02T05:54:43.000Z 2831.52 2024-07-02T05:55:09.000Z 2832.19 2024-07-02T05:55:19.999Z 2834.53 2024-07-02T05:55:29.999Z 2837.68 2024-07-02T05:56:13.999Z 2838.39 2024-07-02T05:56:37.999Z 2841.54 2024-07-02T05:56:53.999Z 2844.04 2024-07-02T05:57:13.999Z 2845.19 2024-07-02T05:57:38.999Z 2845.95 2024-07-02T05:57:50.999Z 2852.26 2024-07-02T05:58:24.999Z 2854.68 2024-07-02T05:59:00.999Z 2855.80 2024-07-02T05:59:08.999Z 2856.76 2024-07-02T05:59:20.999Z 2859.57 2024-07-02T05:59:34.999Z 2861.10 2024-07-02T05:59:52.999Z 2862.73 2024-07-02T06:00:12.999Z 2864.73 2024-07-02T06:00:49.999Z 2867.22 2024-07-02T06:01:12.999Z 2868.45 2024-07-02T06:01:35.999Z 2868.72 2024-07-02T06:01:46.999Z 2870.50 2024-07-02T06:01:58.999Z 2873.21 2024-07-02T06:02:11.999Z 2876.14 2024-07-02T06:02:25.999Z 2876.23 2024-07-02T06:02:41.999Z 2876.44 2024-07-02T06:02:53.999Z 2878.43 2024-07-02T06:03:11.999Z 2880.23 2024-07-02T06:03:24.999Z 2881.94 2024-07-02T06:03:43.999Z 2882.79 2024-07-02T06:04:00.999Z 2884.26 2024-07-02T06:04:18.999Z 2884.24 2024-07-02T06:04:34.999Z 2888.68 2024-07-02T06:05:17.999Z 2888.74 2024-07-02T06:05:29.999Z 2891.05 2024-07-02T06:05:45.999Z 2893.19 2024-07-02T06:06:29.999Z 2896.14 2024-07-02T06:06:48.999Z 2897.62 2024-07-02T06:07:04.999Z 2897.62 2024-07-02T06:07:18.999Z 2898.54 2024-07-02T06:07:33.999Z 2900.32 2024-07-02T06:07:44.999Z 2901.60 2024-07-02T06:07:55.999Z 2902.41 2024-07-02T06:08:07.999Z 2903.40 2024-07-02T06:08:22.999Z 2902.96 2024-07-02T06:08:37.999Z 2904.89 2024-07-02T06:08:54.999Z 2907.63 2024-07-02T06:09:21.999Z 2911.85 2024-07-02T06:09:50.999Z 2914.49 2024-07-02T06:10:11.999Z 2916.80 2024-07-02T06:10:34.999Z 2918.55 2024-07-02T06:10:51.999Z 2921.17 2024-07-02T06:11:15.999Z 2923.96 2024-07-02T06:11:39.999Z 2925.70 2024-07-02T06:12:11.999Z 2930.33 2024-07-02T06:12:32.999Z 2935.41 2024-07-02T06:16:22.000Z 2937.05 2024-07-02T06:16:54.000Z 2940.78 2024-07-02T06:20:14.000Z 2940.66 2024-07-02T06:20:26.000Z 2942.45 2024-07-02T06:20:36.000Z 2940.87 2024-07-02T06:20:47.000Z 2942.13 2024-07-02T06:21:25.000Z 2941.98 2024-07-02T06:21:35.000Z 2941.53 2024-07-02T06:21:45.000Z 2941.73 2024-07-02T06:21:55.000Z 2941.42 2024-07-02T06:22:04.000Z 2940.75 2024-07-02T06:22:15.000Z 2939.97 2024-07-02T06:22:27.000Z 2941.68 2024-07-02T06:22:36.000Z 2943.14 2024-07-02T06:22:45.000Z 2942.88 2024-07-02T06:22:54.000Z 2943.87 2024-07-02T06:23:02.000Z 2943.43 2024-07-02T06:23:11.000Z 2943.93 2024-07-02T06:23:22.000Z 2943.25 2024-07-02T06:23:35.000Z 2944.00 2024-07-02T06:23:48.000Z 2944.28 2024-07-02T06:23:58.000Z 2946.25 2024-07-02T06:24:09.000Z 2946.45 2024-07-02T06:24:21.000Z 2949.17 2024-07-02T06:24:34.000Z 2950.88 2024-07-02T06:24:50.000Z 2950.77 2024-07-02T06:25:04.000Z 2951.33 2024-07-02T06:25:18.000Z 2952.81 2024-07-02T06:25:42.000Z 2957.93 2024-07-02T06:26:53.000Z 2960.70 2024-07-02T06:27:19.000Z 2965.37 2024-07-02T06:27:59.000Z 2967.91 2024-07-02T06:28:18.000Z 2970.47 2024-07-02T06:28:39.000Z 2972.31 2024-07-02T06:28:59.000Z 2975.36 2024-07-02T06:29:21.000Z 2977.06 2024-07-02T06:29:40.000Z 2977.46 2024-07-02T06:29:58.000Z 2980.82 2024-07-02T06:30:11.000Z 2981.42 2024-07-02T06:30:23.000Z 2981.36 2024-07-02T06:30:32.000Z 2980.14 2024-07-02T06:30:42.000Z 2979.96 2024-07-02T06:30:51.000Z 2979.66 2024-07-02T06:31:01.000Z 2980.27 2024-07-02T06:31:14.000Z 2984.01 2024-07-02T06:31:39.000Z 2985.10 2024-07-02T06:32:01.000Z 2985.89 2024-07-02T06:32:12.000Z 2986.39 2024-07-02T06:32:25.000Z 2988.04 2024-07-02T06:32:38.000Z 2986.57 2024-07-02T06:32:58.000Z 2987.42 2024-07-02T06:33:16.000Z 2989.77 2024-07-02T06:33:32.000Z 2991.37 2024-07-02T06:33:44.000Z 2994.12 2024-07-02T06:36:00.999Z 2994.60 2024-07-02T06:36:13.999Z 2994.05 2024-07-02T06:36:23.999Z 2993.10 2024-07-02T06:36:32.999Z 2993.55 2024-07-02T06:36:49.999Z 2995.07 2024-07-02T06:37:02.999Z 2994.38 2024-07-02T06:37:18.999Z 2998.94 2024-07-02T06:37:58.999Z 2998.93 2024-07-02T06:38:23.999Z 3004.25 2024-07-02T06:38:59.999Z 3009.47 2024-07-02T06:39:54.999Z 3011.01 2024-07-02T06:40:28.999Z 3016.86 2024-07-02T06:41:24.999Z 3017.35 2024-07-02T06:41:45.999Z 3017.49 2024-07-02T06:41:57.999Z 3020.27 2024-07-02T06:42:21.999Z 3026.71 2024-07-02T06:43:23.999Z 3028.21 2024-07-02T06:43:39.999Z 3027.71 2024-07-02T06:44:05.999Z 3031.94 2024-07-02T06:44:34.999Z 3040.94 2024-07-02T06:45:49.999Z 3041.39 2024-07-02T06:46:07.999Z 3041.91 2024-07-02T06:46:15.999Z 3043.60 2024-07-02T06:46:32.999Z 3050.99 2024-07-02T06:47:49.999Z 3052.94 2024-07-02T06:48:04.999Z 3055.46 2024-07-02T06:48:28.999Z 3057.99 2024-07-02T06:48:51.999Z 3067.24 2024-07-02T06:51:19.999Z 3069.02 2024-07-02T06:51:43.999Z 3080.14 2024-07-02T06:53:28.000Z 3080.71 2024-07-02T06:53:40.000Z 3086.34 2024-07-02T06:54:46.000Z 3086.91 2024-07-02T06:55:01.000Z 3091.92 2024-07-02T06:56:04.000Z 3096.13 2024-07-02T06:56:46.000Z 3097.90 2024-07-02T06:57:00.000Z 3103.48 2024-07-02T06:58:11.000Z 3108.51 2024-07-02T06:59:05.000Z 3114.57 2024-07-02T07:00:11.000Z 3114.75 2024-07-02T07:00:26.000Z 3119.62 2024-07-02T07:01:22.000Z 3126.40 2024-07-02T07:02:16.000Z 3136.75 2024-07-02T07:04:01.000Z 3138.03 2024-07-02T07:04:20.000Z 3143.54 2024-07-02T07:05:11.000Z 3144.63 2024-07-02T07:05:34.000Z 3152.74 2024-07-02T07:06:39.000Z 3155.60 2024-07-02T07:07:07.000Z 3159.76 2024-07-02T07:07:33.000Z 3162.18 2024-07-02T07:07:55.000Z 3164.21 2024-07-02T07:08:51.000Z 3169.02 2024-07-02T07:10:00.000Z 3171.09 2024-07-02T07:10:26.000Z 3176.35 2024-07-02T07:11:20.999Z 3180.70 2024-07-02T07:12:16.999Z 3184.74 2024-07-02T07:13:09.999Z 3189.50 2024-07-02T07:14:26.999Z 3194.16 2024-07-02T07:15:16.999Z 3196.32 2024-07-02T07:15:42.999Z 3203.30 2024-07-02T07:17:11.999Z 3214.23 2024-07-02T07:24:09.999Z 3217.40 2024-07-02T07:24:27.999Z 3220.85 2024-07-02T07:25:32.999Z 3221.65 2024-07-02T07:25:53.999Z 3223.19 2024-07-02T07:26:18.999Z 3225.30 2024-07-02T07:26:55.999Z 3224.72 2024-07-02T07:27:23.999Z 3226.71 2024-07-02T07:28:25.999Z 3230.32 2024-07-02T07:29:31.000Z 3234.17 2024-07-02T07:29:49.000Z 3241.52 2024-07-02T07:30:48.000Z 3246.26 2024-07-02T07:31:36.000Z 3251.12 2024-07-02T07:32:10.000Z 3260.26 2024-07-02T07:36:01.000Z 3261.67 2024-07-02T07:36:30.000Z 3265.49 2024-07-02T07:37:44.000Z 3265.44 2024-07-02T07:38:59.000Z 3267.79 2024-07-02T07:39:15.000Z 3272.87 2024-07-02T07:40:09.000Z 3275.91 2024-07-02T07:40:24.000Z 3284.44 2024-07-02T07:42:23.000Z 3287.70 2024-07-02T07:43:16.000Z 3291.35 2024-07-02T07:43:45.000Z 3294.23 2024-07-02T07:45:23.000Z 3303.10 2024-07-02T07:46:21.000Z 3305.36 2024-07-02T07:46:43.000Z 3307.73 2024-07-02T07:47:53.000Z 3314.54 2024-07-02T07:49:04.999Z 3320.73 2024-07-02T07:50:53.999Z 3326.01 2024-07-02T07:51:54.999Z 3327.05 2024-07-02T07:52:56.999Z 3333.77 2024-07-02T07:54:21.999Z 3339.47 2024-07-02T07:55:19.999Z 3346.91 2024-07-02T07:56:57.999Z 3346.79 2024-07-02T07:57:08.999Z 3348.77 2024-07-02T07:57:31.999Z 3354.23 2024-07-02T07:58:34.999Z 3359.18 2024-07-02T07:59:35.999Z 3360.12 2024-07-02T08:00:11.999Z 3364.89 2024-07-02T08:00:53.999Z 3365.25 2024-07-02T08:01:12.999Z 3367.16 2024-07-02T08:01:39.999Z 3381.14 2024-07-02T08:03:25.999Z 3378.57 2024-07-02T08:04:02.999Z 3382.43 2024-07-02T08:04:28.999Z 3381.63 2024-07-02T08:04:41.999Z 3381.77 2024-07-02T08:05:20.999Z 3386.89 2024-07-02T08:05:42.999Z 3388.13 2024-07-02T08:06:12.999Z 3396.51 2024-07-02T08:07:01.000Z 3396.87 2024-07-02T08:07:22.000Z 3403.07 2024-07-02T08:08:32.000Z 3405.12 2024-07-02T08:09:03.000Z 3405.90 2024-07-02T08:09:24.000Z 3410.06 2024-07-02T08:09:40.000Z 3414.57 2024-07-02T08:10:00.000Z 3417.69 2024-07-02T08:10:51.000Z 3420.06 2024-07-02T08:11:06.000Z 3419.29 2024-07-02T08:11:37.000Z 3424.02 2024-07-02T08:12:18.000Z 3427.69 2024-07-02T08:13:03.000Z 3443.95 2024-07-02T08:15:03.000Z 3447.15 2024-07-02T08:15:49.000Z 3459.21 2024-07-02T08:19:18.000Z 3470.40 2024-07-02T08:21:32.000Z 3471.59 2024-07-02T08:22:33.000Z 3479.36 2024-07-02T08:24:23.000Z 3492.92 2024-07-02T08:26:30.999Z 3494.03 2024-07-02T08:26:59.999Z 3497.49 2024-07-02T08:28:24.999Z 3505.45 2024-07-02T08:29:57.999Z 3512.78 2024-07-02T08:31:18.999Z 3517.22 2024-07-02T08:32:04.999Z 3518.19 2024-07-02T08:33:04.999Z 3521.06 2024-07-02T08:37:06.999Z 3514.55 2024-07-02T08:38:03.999Z 3510.47 2024-07-02T08:38:41.999Z 3507.18 2024-07-02T08:38:58.999Z 3503.47 2024-07-02T08:39:12.999Z 3497.95 2024-07-02T08:39:43.999Z 3493.53 2024-07-02T08:40:05.999Z 3488.24 2024-07-02T08:40:28.999Z 3479.86 2024-07-02T08:41:05.999Z 3461.91 2024-07-02T08:44:00.000Z 3456.33 2024-07-02T08:45:22.000Z 3443.70 2024-07-02T08:46:54.000Z 3440.43 2024-07-02T08:49:27.000Z 3435.88 2024-07-02T08:49:37.000Z 3433.12 2024-07-02T08:49:50.000Z 3426.92 2024-07-02T08:50:03.000Z 3419.58 2024-07-02T08:50:19.000Z 3419.37 2024-07-02T08:52:07.000Z 3414.06 2024-07-02T08:52:23.000Z 3403.03 2024-07-02T08:52:53.000Z 3400.65 2024-07-02T08:53:06.000Z 3398.87 2024-07-02T08:53:15.000Z 3395.44 2024-07-02T08:53:24.000Z 3391.30 2024-07-02T08:53:35.000Z 3386.25 2024-07-02T08:53:43.000Z 3381.23 2024-07-02T08:53:52.000Z 3378.81 2024-07-02T08:54:03.000Z 3372.78 2024-07-02T08:54:16.000Z 3366.91 2024-07-02T08:54:31.000Z 3362.22 2024-07-02T08:54:49.000Z 3357.38 2024-07-02T08:55:04.000Z 3353.31 2024-07-02T08:55:18.000Z 3352.81 2024-07-02T08:55:30.000Z 3344.39 2024-07-02T08:55:46.000Z 3339.08 2024-07-02T08:55:59.000Z 3329.55 2024-07-02T08:56:13.000Z 3324.04 2024-07-02T08:56:33.000Z 3324.20 2024-07-02T08:56:40.000Z 3321.14 2024-07-02T08:56:51.000Z 3318.87 2024-07-02T08:57:03.000Z 3313.74 2024-07-02T08:57:14.000Z 3307.04 2024-07-02T08:57:27.000Z 3303.93 2024-07-02T08:57:38.000Z 3300.11 2024-07-02T08:57:49.000Z 3293.98 2024-07-02T08:58:13.000Z 3290.44 2024-07-02T08:58:23.000Z 3286.35 2024-07-02T08:58:35.000Z 3281.46 2024-07-02T08:58:46.000Z 3274.87 2024-07-02T08:59:00.000Z 3274.02 2024-07-02T08:59:10.000Z 3270.40 2024-07-02T08:59:22.000Z 3264.71 2024-07-02T08:59:33.000Z 3259.10 2024-07-02T08:59:44.000Z 3254.69 2024-07-02T08:59:55.000Z 3249.57 2024-07-02T09:00:06.000Z 3245.11 2024-07-02T09:00:15.000Z 3241.97 2024-07-02T09:00:26.000Z 3237.24 2024-07-02T09:00:37.000Z 3233.79 2024-07-02T09:01:00.000Z 3230.04 2024-07-02T09:01:09.000Z 3227.03 2024-07-02T09:01:18.000Z 3220.25 2024-07-02T09:01:30.000Z 3217.96 2024-07-02T09:01:38.000Z 3213.15 2024-07-02T09:01:47.000Z 3207.26 2024-07-02T09:01:57.000Z 3203.92 2024-07-02T09:02:06.000Z 3202.58 2024-07-02T09:02:15.000Z 3199.46 2024-07-02T09:02:24.000Z 3202.07 2024-07-02T09:02:40.000Z 3196.36 2024-07-02T09:03:01.000Z 3191.15 2024-07-02T09:03:14.000Z 3187.38 2024-07-02T09:03:24.000Z 3182.09 2024-07-02T09:03:34.000Z 3177.86 2024-07-02T09:03:42.999Z 3173.85 2024-07-02T09:03:51.999Z 3171.20 2024-07-02T09:04:00.999Z 3165.84 2024-07-02T09:04:09.999Z 3161.24 2024-07-02T09:04:22.999Z 3159.18 2024-07-02T09:04:32.999Z 3156.00 2024-07-02T09:04:40.999Z 3152.71 2024-07-02T09:04:49.999Z 3147.06 2024-07-02T09:05:03.999Z 3143.18 2024-07-02T09:05:16.999Z 3137.72 2024-07-02T09:05:25.999Z 3134.37 2024-07-02T09:05:35.999Z 3132.08 2024-07-02T09:05:42.999Z 3129.93 2024-07-02T09:05:52.999Z 3127.09 2024-07-02T09:06:02.999Z 3123.64 2024-07-02T09:06:16.999Z 3124.18 2024-07-02T09:06:25.999Z 3123.89 2024-07-02T09:06:31.999Z 3121.03 2024-07-02T09:06:40.999Z 3115.07 2024-07-02T09:06:52.999Z 3111.85 2024-07-02T09:07:02.999Z 3107.04 2024-07-02T09:07:13.999Z 3102.77 2024-07-02T09:07:23.999Z 3100.61 2024-07-02T09:07:32.999Z 3095.61 2024-07-02T09:07:48.999Z 3091.87 2024-07-02T09:07:58.999Z 3088.61 2024-07-02T09:08:11.999Z 3079.09 2024-07-02T09:08:34.999Z 3076.13 2024-07-02T09:08:43.999Z 3072.44 2024-07-02T09:08:49.999Z 3063.75 2024-07-02T09:09:02.999Z 3056.78 2024-07-02T09:09:12.999Z 3053.98 2024-07-02T09:09:19.999Z 3051.21 2024-07-02T09:09:26.999Z 3046.89 2024-07-02T09:09:36.999Z 3041.38 2024-07-02T09:09:44.999Z 3038.01 2024-07-02T09:09:53.999Z 3036.13 2024-07-02T09:10:01.999Z 3034.56 2024-07-02T09:10:11.999Z 3032.19 2024-07-02T09:10:21.999Z 3029.10 2024-07-02T09:10:29.999Z 3027.05 2024-07-02T09:10:38.999Z 3024.31 2024-07-02T09:10:46.999Z 3020.54 2024-07-02T09:10:55.999Z 3017.07 2024-07-02T09:11:02.999Z 3014.63 2024-07-02T09:11:09.999Z 3010.98 2024-07-02T09:11:17.999Z 3007.48 2024-07-02T09:11:26.999Z 3005.27 2024-07-02T09:11:36.999Z 3004.46 2024-07-02T09:11:57.999Z 2999.40 2024-07-02T09:12:06.999Z 2995.78 2024-07-02T09:12:15.999Z 2994.53 2024-07-02T09:12:24.999Z 2991.80 2024-07-02T09:12:32.999Z 2989.92 2024-07-02T09:12:41.999Z 2987.44 2024-07-02T09:12:50.999Z 2987.81 2024-07-02T09:13:00.999Z 2988.21 2024-07-02T09:13:08.999Z 2987.15 2024-07-02T09:13:17.999Z 2985.10 2024-07-02T09:13:29.999Z 2985.60 2024-07-02T09:13:39.999Z 2985.14 2024-07-02T09:13:54.999Z 2985.02 2024-07-02T09:14:03.999Z 2982.05 2024-07-02T09:14:16.999Z 2979.03 2024-07-02T09:14:26.999Z 2978.35 2024-07-02T09:14:35.999Z 2973.01 2024-07-02T09:14:49.999Z 2974.52 2024-07-02T09:14:55.999Z 2973.75 2024-07-02T09:15:02.999Z 2970.94 2024-07-02T09:15:11.999Z 2967.02 2024-07-02T09:15:19.999Z 2964.27 2024-07-02T09:15:26.999Z 2959.77 2024-07-02T09:15:35.999Z 2958.13 2024-07-02T09:15:44.999Z 2955.94 2024-07-02T09:15:52.999Z 2953.56 2024-07-02T09:16:01.999Z 2950.87 2024-07-02T09:16:09.999Z 2948.53 2024-07-02T09:16:17.999Z 2945.81 2024-07-02T09:16:25.999Z 2945.33 2024-07-02T09:16:33.999Z 2945.00 2024-07-02T09:16:40.999Z 2944.14 2024-07-02T09:16:50.999Z 2942.96 2024-07-02T09:17:00.999Z 2941.53 2024-07-02T09:17:10.999Z 2939.99 2024-07-02T09:17:21.999Z 2939.63 2024-07-02T09:17:33.999Z 2940.39 2024-07-02T09:17:43.999Z 2941.60 2024-07-02T09:17:54.999Z 2941.94 2024-07-02T09:18:03.999Z 2939.67 2024-07-02T09:18:14.999Z 2940.24 2024-07-02T09:18:23.999Z 2940.56 2024-07-02T09:18:37.999Z 2940.13 2024-07-02T09:18:52.999Z 2941.78 2024-07-02T09:19:05.999Z 2939.54 2024-07-02T09:19:20.999Z 2939.12 2024-07-02T09:19:31.999Z 2941.11 2024-07-02T09:20:52.999Z 2940.71 2024-07-02T09:21:00.999Z 2938.43 2024-07-02T09:21:09.999Z 2936.46 2024-07-02T09:21:17.999Z 2935.33 2024-07-02T09:21:25.999Z 2932.88 2024-07-02T09:21:33.999Z 2930.19 2024-07-02T09:21:42.999Z 2930.30 2024-07-02T09:21:49.999Z 2929.59 2024-07-02T09:21:56.999Z 2928.56 2024-07-02T09:22:04.999Z 2926.52 2024-07-02T09:22:11.999Z 2922.68 2024-07-02T09:22:19.999Z 2922.00 2024-07-02T09:22:29.999Z 2921.62 2024-07-02T09:22:39.999Z 2919.70 2024-07-02T09:22:48.999Z 2916.81 2024-07-02T09:22:57.999Z 2913.41 2024-07-02T09:23:06.999Z 2907.73 2024-07-02T09:23:16.999Z 2905.79 2024-07-02T09:23:25.999Z 2903.49 2024-07-02T09:23:34.999Z 2904.55 2024-07-02T09:23:42.000Z 2904.41 2024-07-02T09:23:50.000Z 2903.70 2024-07-02T09:23:59.000Z 2901.99 2024-07-02T09:24:07.000Z 2899.56 2024-07-02T09:24:15.000Z 2899.20 2024-07-02T09:24:24.000Z 2898.63 2024-07-02T09:24:31.000Z 2897.35 2024-07-02T09:24:39.000Z 2895.77 2024-07-02T09:24:46.000Z 2894.36 2024-07-02T09:24:54.000Z 2889.45 2024-07-02T09:25:04.000Z 2884.35 2024-07-02T09:25:12.000Z 2884.35 2024-07-02T09:25:19.000Z 2884.52 2024-07-02T09:25:27.000Z 2882.50 2024-07-02T09:25:35.000Z 2878.84 2024-07-02T09:25:45.000Z 2876.36 2024-07-02T09:25:54.000Z 2874.70 2024-07-02T09:26:03.000Z 2874.21 2024-07-02T09:26:11.000Z 2871.05 2024-07-02T09:26:21.000Z 2869.29 2024-07-02T09:26:30.000Z 2867.30 2024-07-02T09:26:40.000Z 2868.20 2024-07-02T09:26:49.000Z 2867.70 2024-07-02T09:26:58.000Z 2868.26 2024-07-02T09:27:06.000Z 2867.93 2024-07-02T09:27:14.000Z 2866.29 2024-07-02T09:27:25.000Z 2864.97 2024-07-02T09:27:33.000Z 2864.13 2024-07-02T09:27:52.000Z 2861.64 2024-07-02T09:28:03.000Z 2859.28 2024-07-02T09:28:10.000Z 2856.83 2024-07-02T09:28:18.000Z 2850.00 2024-07-02T09:28:29.000Z 2847.61 2024-07-02T09:28:35.000Z 2840.10 2024-07-02T09:29:12.000Z 2838.00 2024-07-02T09:29:20.000Z 2836.05 2024-07-02T09:29:29.000Z 2834.57 2024-07-02T09:29:37.000Z 2834.32 2024-07-02T09:29:46.000Z 2831.94 2024-07-02T09:29:55.000Z 2827.73 2024-07-02T09:30:04.000Z 2827.24 2024-07-02T09:30:12.000Z 2826.15 2024-07-02T09:30:20.000Z 2825.22 2024-07-02T09:30:28.000Z 2824.60 2024-07-02T09:30:37.000Z 2823.30 2024-07-02T09:30:44.000Z 2821.02 2024-07-02T09:30:55.000Z 2820.49 2024-07-02T09:31:06.000Z 2820.24 2024-07-02T09:31:19.000Z 2817.29 2024-07-02T09:31:40.000Z 2816.05 2024-07-02T09:31:50.000Z 2813.95 2024-07-02T09:31:59.000Z 2810.89 2024-07-02T09:32:09.000Z 2811.25 2024-07-02T09:32:17.000Z 2809.12 2024-07-02T09:32:25.000Z 2805.43 2024-07-02T09:32:33.000Z 2802.07 2024-07-02T09:32:44.000Z 2797.62 2024-07-02T09:33:02.000Z 2795.64 2024-07-02T09:33:19.000Z 2794.07 2024-07-02T09:33:28.000Z 2790.82 2024-07-02T09:33:36.000Z 2791.03 2024-07-02T09:33:46.000Z 2788.29 2024-07-02T09:33:53.000Z 2788.68 2024-07-02T09:34:00.000Z 2786.03 2024-07-02T09:34:10.000Z 2781.37 2024-07-02T09:34:19.000Z 2777.78 2024-07-02T09:34:26.000Z 2768.05 2024-07-02T09:34:40.000Z 2768.32 2024-07-02T09:34:47.000Z 2767.23 2024-07-02T09:34:55.000Z 2767.02 2024-07-02T09:35:02.000Z 2766.10 2024-07-02T09:35:09.000Z 2767.92 2024-07-02T09:35:14.000Z 2765.83 2024-07-02T09:35:21.000Z 2764.26 2024-07-02T09:35:30.000Z 2759.61 2024-07-02T09:35:38.000Z 2755.37 2024-07-02T09:35:51.000Z 2754.28 2024-07-02T09:35:59.000Z 2750.67 2024-07-02T09:36:08.000Z 2749.83 2024-07-02T09:36:17.000Z 2746.14 2024-07-02T09:36:27.000Z 2742.24 2024-07-02T09:36:36.000Z 2739.31 2024-07-02T09:36:44.000Z 2736.85 2024-07-02T09:36:54.000Z 2731.81 2024-07-02T09:37:04.000Z 2729.52 2024-07-02T09:37:13.000Z 2724.73 2024-07-02T09:37:24.000Z 2719.94 2024-07-02T09:37:32.000Z 2718.52 2024-07-02T09:37:40.000Z 2718.17 2024-07-02T09:37:47.000Z 2718.23 2024-07-02T09:37:55.000Z 2713.85 2024-07-02T09:38:07.000Z 2712.83 2024-07-02T09:38:15.000Z 2712.87 2024-07-02T09:38:22.000Z 2712.65 2024-07-02T09:38:29.000Z 2711.29 2024-07-02T09:38:38.000Z 2707.93 2024-07-02T09:38:48.000Z 2706.64 2024-07-02T09:38:56.000Z 2705.04 2024-07-02T09:39:05.000Z 2700.76 2024-07-02T09:39:15.000Z 2700.89 2024-07-02T09:39:23.000Z 2697.17 2024-07-02T09:39:34.000Z 2688.77 2024-07-02T09:40:12.000Z 2687.40 2024-07-02T09:40:20.000Z 2684.14 2024-07-02T09:40:36.000Z 2680.26 2024-07-02T09:40:49.000Z 2676.37 2024-07-02T09:41:06.000Z 2671.73 2024-07-02T09:41:20.000Z 2671.74 2024-07-02T09:41:30.000Z 2666.44 2024-07-02T09:41:41.000Z 2660.57 2024-07-02T09:42:03.000Z 2656.54 2024-07-02T09:42:14.000Z 2652.97 2024-07-02T09:42:25.000Z 2646.74 2024-07-02T09:42:38.999Z 2642.07 2024-07-02T09:42:47.999Z 2638.45 2024-07-02T09:42:57.999Z 2634.03 2024-07-02T09:43:10.999Z 2629.76 2024-07-02T09:43:21.999Z 2626.78 2024-07-02T09:43:29.999Z 2622.88 2024-07-02T09:43:38.999Z 2619.90 2024-07-02T09:43:47.999Z 2620.27 2024-07-02T09:43:55.999Z 2618.58 2024-07-02T09:44:03.999Z 2615.72 2024-07-02T09:44:11.999Z 2614.29 2024-07-02T09:44:20.999Z 2611.91 2024-07-02T09:44:28.999Z 2609.31 2024-07-02T09:44:36.999Z 2607.79 2024-07-02T09:44:44.999Z 2604.43 2024-07-02T09:44:54.999Z 2604.42 2024-07-02T09:45:02.999Z 2603.13 2024-07-02T09:45:13.999Z 2600.86 2024-07-02T09:45:23.999Z 2600.12 2024-07-02T09:45:33.999Z 2598.79 2024-07-02T09:45:40.999Z 2600.15 2024-07-02T09:45:49.999Z 2597.84 2024-07-02T09:46:00.999Z 2596.11 2024-07-02T09:46:11.999Z 2594.98 2024-07-02T09:46:22.999Z 2592.67 2024-07-02T09:46:29.999Z 2591.24 2024-07-02T09:46:38.999Z 2589.41 2024-07-02T09:46:46.999Z 2589.98 2024-07-02T09:46:53.999Z 2587.68 2024-07-02T09:47:01.999Z 2585.76 2024-07-02T09:47:11.999Z 2583.76 2024-07-02T09:47:19.999Z 2581.40 2024-07-02T09:47:31.999Z 2577.67 2024-07-02T09:47:46.999Z 2575.85 2024-07-02T09:47:55.999Z 2570.26 2024-07-02T09:48:05.999Z 2562.31 2024-07-02T09:48:16.999Z 2555.88 2024-07-02T09:48:29.999Z 2551.21 2024-07-02T09:48:51.999Z 2546.22 2024-07-02T09:50:37.999Z 2540.95 2024-07-02T09:51:35.999Z 2543.14 2024-07-02T09:52:25.999Z 2544.62 2024-07-02T10:01:22.999Z 2544.13 2024-07-02T10:03:13.000Z 2545.23 2024-07-02T10:03:57.000Z 2542.01 2024-07-02T10:04:19.000Z 2541.54 2024-07-02T10:04:40.000Z 2540.59 2024-07-02T10:05:03.000Z 2541.13 2024-07-02T10:05:21.000Z 2539.93 2024-07-02T10:05:50.000Z 2537.21 2024-07-02T10:06:01.000Z 2533.83 2024-07-02T10:06:17.000Z 2527.78 2024-07-02T10:06:42.000Z 2526.06 2024-07-02T10:06:54.000Z 2521.85 2024-07-02T10:07:04.000Z 2519.91 2024-07-02T10:07:15.000Z 2519.83 2024-07-02T10:07:24.000Z 2518.55 2024-07-02T10:07:39.000Z 2517.64 2024-07-02T10:07:53.000Z 2518.43 2024-07-02T10:08:04.000Z 2520.67 2024-07-02T10:08:10.000Z 2522.17 2024-07-02T10:08:19.000Z 2520.08 2024-07-02T10:08:50.000Z 2521.46 2024-07-02T10:09:18.000Z 2519.82 2024-07-02T10:13:37.000Z 2519.37 2024-07-02T10:13:50.000Z 2516.86 2024-07-02T10:14:02.000Z 2518.46 2024-07-02T10:14:20.000Z 2522.53 2024-07-02T10:14:37.000Z 2524.72 2024-07-02T10:14:53.000Z 2524.63 2024-07-02T10:15:03.000Z 2524.14 2024-07-02T10:15:14.000Z 2525.54 2024-07-02T10:15:24.000Z 2526.66 2024-07-02T10:15:37.000Z 2525.97 2024-07-02T10:15:48.000Z 2528.21 2024-07-02T10:16:00.000Z 2529.38 2024-07-02T10:16:13.000Z 2527.33 2024-07-02T10:16:26.000Z 2525.81 2024-07-02T10:16:34.000Z 2524.46 2024-07-02T10:16:50.000Z 2528.73 2024-07-02T10:17:03.000Z 2530.73 2024-07-02T10:17:26.000Z 2531.84 2024-07-02T10:17:43.000Z 2533.59 2024-07-02T10:18:07.000Z 2533.29 2024-07-02T10:18:18.000Z 2534.48 2024-07-02T10:18:26.000Z 2537.04 2024-07-02T10:18:59.000Z 2539.07 2024-07-02T10:19:12.000Z 2536.18 2024-07-02T10:19:30.000Z 2538.17 2024-07-02T10:19:37.000Z 2542.73 2024-07-02T10:19:47.000Z 2543.81 2024-07-02T10:20:00.000Z 2544.64 2024-07-02T10:20:12.000Z 2546.40 2024-07-02T10:20:22.000Z 2543.94 2024-07-02T10:20:36.000Z 2542.90 2024-07-02T10:20:47.000Z 2543.90 2024-07-02T10:21:00.000Z 2545.10 2024-07-02T10:21:13.000Z 2543.67 2024-07-02T10:21:24.000Z 2542.93 2024-07-02T10:21:37.000Z 2542.57 2024-07-02T10:21:45.000Z 2543.39 2024-07-02T10:21:52.000Z 2541.58 2024-07-02T10:22:04.000Z 2536.28 2024-07-02T10:22:31.999Z 2534.33 2024-07-02T10:23:02.999Z 2535.69 2024-07-02T10:23:14.999Z 2534.62 2024-07-02T10:23:24.999Z 2531.00 2024-07-02T10:23:50.999Z 2530.55 2024-07-02T10:24:06.999Z 2530.78 2024-07-02T10:24:17.999Z 2532.92 2024-07-02T10:24:38.999Z 2534.40 2024-07-02T10:24:58.999Z 2537.36 2024-07-02T10:25:08.999Z 2539.67 2024-07-02T10:25:22.999Z 2538.46 2024-07-02T10:25:32.999Z 2538.36 2024-07-02T10:25:46.999Z 2539.76 2024-07-02T10:25:53.999Z 2541.12 2024-07-02T10:26:08.999Z 2541.59 2024-07-02T10:26:25.999Z 2538.89 2024-07-02T10:26:37.999Z 2538.17 2024-07-02T10:26:50.999Z 2540.19 2024-07-02T10:27:00.999Z 2540.70 2024-07-02T10:27:33.999Z 2539.66 2024-07-02T10:27:49.999Z 2541.31 2024-07-02T10:28:03.999Z 2542.36 2024-07-02T10:28:12.999Z 2544.22 2024-07-02T10:28:26.999Z 2554.53 2024-07-02T10:29:11.999Z 2554.72 2024-07-02T10:29:40.999Z 2558.15 2024-07-02T10:30:18.999Z 2562.11 2024-07-02T10:30:46.999Z 2565.10 2024-07-02T10:31:25.999Z 2566.34 2024-07-02T10:31:36.999Z 2566.86 2024-07-02T10:31:45.999Z 2567.14 2024-07-02T10:32:00.999Z 2573.60 2024-07-02T10:32:35.999Z 2576.12 2024-07-02T10:33:17.999Z 2577.42 2024-07-02T10:33:34.999Z 2584.48 2024-07-02T10:34:06.999Z 2583.60 2024-07-02T10:34:14.999Z 2583.80 2024-07-02T10:34:55.999Z 2587.00 2024-07-02T10:35:07.999Z 2594.24 2024-07-02T10:35:57.999Z 2595.50 2024-07-02T10:36:31.999Z 2598.22 2024-07-02T10:36:42.999Z 2598.05 2024-07-02T10:36:54.999Z 2599.87 2024-07-02T10:37:33.999Z 2600.65 2024-07-02T10:37:41.999Z 2598.89 2024-07-02T10:37:50.999Z 2600.20 2024-07-02T10:37:58.999Z 2597.67 2024-07-02T10:38:07.999Z 2594.75 2024-07-02T10:38:16.999Z 2593.81 2024-07-02T10:38:25.999Z 2592.65 2024-07-02T10:38:32.999Z 2587.43 2024-07-02T10:38:41.999Z 2584.33 2024-07-02T10:38:49.999Z 2583.06 2024-07-02T10:38:58.999Z 2585.70 2024-07-02T10:39:08.999Z 2585.04 2024-07-02T10:39:17.999Z 2584.19 2024-07-02T10:39:26.999Z 2582.28 2024-07-02T10:39:34.999Z 2578.82 2024-07-02T10:39:42.999Z 2576.47 2024-07-02T10:39:50.999Z 2579.59 2024-07-02T10:40:02.999Z 2577.63 2024-07-02T10:40:11.999Z 2571.76 2024-07-02T10:40:26.999Z 2570.86 2024-07-02T10:40:37.999Z 2571.53 2024-07-02T10:40:43.999Z 2571.77 2024-07-02T10:40:50.999Z 2572.18 2024-07-02T10:40:58.999Z 2571.52 2024-07-02T10:41:09.999Z 2574.21 2024-07-02T10:41:27.999Z 2572.53 2024-07-02T10:41:37.999Z 2571.23 2024-07-02T10:41:46.000Z 2569.36 2024-07-02T10:41:54.000Z 2565.42 2024-07-02T10:42:03.000Z 2565.67 2024-07-02T10:42:14.000Z 2565.72 2024-07-02T10:42:21.000Z 2565.85 2024-07-02T10:42:33.000Z 2564.53 2024-07-02T10:42:47.000Z 2560.43 2024-07-02T10:43:07.000Z 2557.52 2024-07-02T10:43:17.000Z 2555.23 2024-07-02T10:43:26.000Z 2555.59 2024-07-02T10:43:36.000Z 2553.21 2024-07-02T10:43:44.000Z 2549.75 2024-07-02T10:44:00.000Z 2547.10 2024-07-02T10:44:16.000Z 2542.66 2024-07-02T10:44:39.000Z 2538.80 2024-07-02T10:44:54.000Z 2534.70 2024-07-02T10:45:07.000Z 2532.75 2024-07-02T10:45:27.000Z 2528.50 2024-07-02T10:45:41.000Z 2523.11 2024-07-02T10:45:56.000Z 2519.35 2024-07-02T10:46:10.000Z 2515.82 2024-07-02T10:46:26.000Z 2512.09 2024-07-02T10:46:35.000Z 2509.56 2024-07-02T10:46:44.000Z 2507.77 2024-07-02T10:46:51.000Z 2503.37 2024-07-02T10:47:08.000Z 2499.12 2024-07-02T10:47:24.000Z 2496.76 2024-07-02T10:47:38.000Z 2493.75 2024-07-02T10:47:57.000Z 2484.08 2024-07-02T10:48:26.000Z 2477.56 2024-07-02T10:48:49.000Z 2473.93 2024-07-02T10:49:05.000Z 2471.08 2024-07-02T10:49:15.000Z 2469.47 2024-07-02T10:49:26.000Z 2468.59 2024-07-02T10:49:37.000Z 2464.76 2024-07-02T10:49:51.000Z 2461.88 2024-07-02T10:50:01.000Z 2456.78 2024-07-02T10:50:18.000Z 2452.68 2024-07-02T10:50:30.000Z 2452.96 2024-07-02T10:50:40.000Z 2450.03 2024-07-02T10:50:50.000Z 2446.64 2024-07-02T10:50:59.000Z 2443.65 2024-07-02T10:51:12.000Z 2441.25 2024-07-02T10:51:22.000Z 2439.91 2024-07-02T10:51:30.000Z 2437.94 2024-07-02T10:51:42.000Z 2437.19 2024-07-02T10:51:56.000Z 2441.66 2024-07-02T10:52:38.000Z 2443.39 2024-07-02T10:52:53.000Z 2439.96 2024-07-02T10:53:04.000Z 2439.01 2024-07-02T10:53:14.000Z 2439.24 2024-07-02T10:53:26.000Z 2433.67 2024-07-02T10:53:35.000Z 2427.29 2024-07-02T10:53:53.000Z 2424.09 2024-07-02T10:54:16.000Z 2423.53 2024-07-02T10:54:27.000Z 2417.21 2024-07-02T10:54:42.000Z 2416.26 2024-07-02T10:54:56.000Z 2409.35 2024-07-02T10:55:25.000Z 2406.44 2024-07-02T10:55:37.000Z 2400.73 2024-07-02T10:55:58.000Z 2396.05 2024-07-02T10:56:15.000Z 2395.24 2024-07-02T10:56:26.000Z 2385.60 2024-07-02T10:56:49.000Z 2381.62 2024-07-02T10:57:28.000Z 2379.88 2024-07-02T10:57:53.000Z 2376.35 2024-07-02T10:58:10.000Z 2374.62 2024-07-02T10:58:25.000Z 2371.83 2024-07-02T10:58:35.000Z 2369.51 2024-07-02T10:58:47.000Z 2365.01 2024-07-02T10:58:59.000Z 2361.28 2024-07-02T10:59:14.000Z 2354.65 2024-07-02T10:59:34.000Z 2348.20 2024-07-02T10:59:47.000Z 2346.90 2024-07-02T11:00:07.000Z 2345.72 2024-07-02T11:00:16.000Z 2341.98 2024-07-02T11:00:27.000Z 2341.38 2024-07-02T11:00:38.999Z 2339.91 2024-07-02T11:00:47.999Z 2336.79 2024-07-02T11:01:02.999Z 2333.91 2024-07-02T11:01:15.999Z 2330.79 2024-07-02T11:01:25.999Z 2329.29 2024-07-02T11:01:36.999Z 2319.99 2024-07-02T11:01:55.999Z 2316.78 2024-07-02T11:02:07.999Z 2312.29 2024-07-02T11:02:26.999Z 2308.98 2024-07-02T11:02:40.999Z 2306.66 2024-07-02T11:02:58.999Z 2301.87 2024-07-02T11:03:13.999Z 2297.77 2024-07-02T11:03:32.999Z 2295.81 2024-07-02T11:03:43.999Z 2291.63 2024-07-02T11:03:54.999Z 2290.45 2024-07-02T11:04:05.999Z 2289.86 2024-07-02T11:04:15.999Z 2287.56 2024-07-02T11:04:30.999Z 2284.19 2024-07-02T11:04:43.999Z 2276.48 2024-07-02T11:05:04.999Z 2274.08 2024-07-02T11:05:25.999Z 2271.01 2024-07-02T11:05:42.999Z 2268.49 2024-07-02T11:05:59.999Z 2263.05 2024-07-02T11:06:12.999Z 2255.46 2024-07-02T11:06:26.999Z 2257.39 2024-07-02T11:06:40.999Z 2254.28 2024-07-02T11:06:57.999Z 2250.05 2024-07-02T11:07:10.999Z 2248.18 2024-07-02T11:07:25.999Z 2246.46 2024-07-02T11:07:34.999Z 2244.32 2024-07-02T11:07:45.999Z 2243.32 2024-07-02T11:08:02.999Z 2239.29 2024-07-02T11:08:12.999Z 2234.73 2024-07-02T11:08:31.999Z 2232.88 2024-07-02T11:08:40.999Z 2233.01 2024-07-02T11:08:48.999Z 2233.00 2024-07-02T11:08:57.999Z 2231.22 2024-07-02T11:09:11.999Z 2230.41 2024-07-02T11:09:21.999Z 2231.14 2024-07-02T11:09:30.999Z 2229.40 2024-07-02T11:09:39.999Z 2227.35 2024-07-02T11:09:46.999Z 2226.95 2024-07-02T11:09:56.999Z 2225.45 2024-07-02T11:10:09.999Z 2225.00 2024-07-02T11:10:22.999Z 2223.97 2024-07-02T11:10:32.999Z 2223.50 2024-07-02T11:10:42.999Z 2223.07 2024-07-02T11:10:50.999Z 2221.08 2024-07-02T11:10:58.999Z 2220.04 2024-07-02T11:11:06.999Z 2218.54 2024-07-02T11:11:12.999Z 2217.31 2024-07-02T11:11:22.999Z 2217.82 2024-07-02T11:11:32.999Z 2216.27 2024-07-02T11:11:43.999Z 2219.13 2024-07-02T11:11:52.999Z 2219.87 2024-07-02T11:12:02.999Z 2219.16 2024-07-02T11:12:10.999Z 2219.69 2024-07-02T11:12:20.999Z 2222.20 2024-07-02T11:12:31.999Z 2220.28 2024-07-02T11:12:44.999Z 2217.94 2024-07-02T11:12:54.999Z 2217.61 2024-07-02T11:13:03.999Z 2217.54 2024-07-02T11:13:11.999Z 2217.97 2024-07-02T11:13:23.999Z 2216.79 2024-07-02T11:13:35.999Z 2216.42 2024-07-02T11:13:42.999Z 2218.52 2024-07-02T11:13:53.999Z 2218.89 2024-07-02T11:14:03.999Z 2219.81 2024-07-02T11:14:14.999Z 2219.45 2024-07-02T11:14:25.999Z 2218.23 2024-07-02T11:14:33.999Z 2217.33 2024-07-02T11:14:46.999Z 2220.49 2024-07-02T11:14:56.999Z 2219.91 2024-07-02T11:15:06.999Z 2218.18 2024-07-02T11:15:32.999Z 2217.34 2024-07-02T11:15:42.999Z 2216.77 2024-07-02T11:15:54.999Z 2216.33 2024-07-02T11:16:05.999Z 2218.68 2024-07-02T11:16:16.999Z 2218.02 2024-07-02T11:16:25.999Z 2216.88 2024-07-02T11:16:32.999Z 2216.76 2024-07-02T11:16:41.999Z 2217.27 2024-07-02T11:16:49.999Z 2216.97 2024-07-02T11:17:02.999Z 2215.09 2024-07-02T11:17:09.999Z 2213.74 2024-07-02T11:17:17.999Z 2213.78 2024-07-02T11:17:27.999Z 2213.69 2024-07-02T11:17:38.999Z 2212.79 2024-07-02T11:17:46.999Z 2211.21 2024-07-02T11:17:53.999Z 2208.90 2024-07-02T11:18:02.999Z 2210.42 2024-07-02T11:18:11.999Z 2209.91 2024-07-02T11:18:22.999Z 2208.63 2024-07-02T11:18:29.999Z 2207.56 2024-07-02T11:18:38.999Z 2206.73 2024-07-02T11:18:45.999Z 2205.51 2024-07-02T11:18:53.999Z 2205.79 2024-07-02T11:19:03.999Z 2205.45 2024-07-02T11:19:11.999Z 2205.35 2024-07-02T11:19:18.999Z 2205.62 2024-07-02T11:19:26.000Z 2205.24 2024-07-02T11:19:33.000Z 2201.19 2024-07-02T11:19:41.000Z 2202.39 2024-07-02T11:20:04.000Z 2202.28 2024-07-02T11:20:11.000Z 2201.78 2024-07-02T11:20:19.000Z 2199.90 2024-07-02T11:20:27.000Z 2198.41 2024-07-02T11:20:34.000Z 2195.31 2024-07-02T11:20:43.000Z 2194.84 2024-07-02T11:20:51.000Z 2195.94 2024-07-02T11:20:59.000Z 2195.04 2024-07-02T11:21:06.000Z 2193.06 2024-07-02T11:21:13.000Z 2190.83 2024-07-02T11:21:21.000Z 2190.10 2024-07-02T11:21:30.000Z 2188.93 2024-07-02T11:21:39.000Z 2188.89 2024-07-02T11:21:47.000Z 2188.10 2024-07-02T11:21:55.000Z 2187.88 2024-07-02T11:22:04.000Z 2188.35 2024-07-02T11:22:11.000Z 2189.54 2024-07-02T11:22:20.000Z 2188.83 2024-07-02T11:22:28.000Z 2188.41 2024-07-02T11:22:35.000Z 2186.83 2024-07-02T11:22:43.000Z 2184.39 2024-07-02T11:22:52.000Z 2182.99 2024-07-02T11:22:59.000Z 2181.33 2024-07-02T11:23:07.000Z 2180.45 2024-07-02T11:23:15.000Z 2179.70 2024-07-02T11:23:24.000Z 2177.45 2024-07-02T11:23:31.000Z 2174.16 2024-07-02T11:23:39.000Z 2172.71 2024-07-02T11:23:48.000Z 2172.84 2024-07-02T11:23:57.000Z 2172.02 2024-07-02T11:24:05.000Z 2172.21 2024-07-02T11:24:12.000Z 2171.15 2024-07-02T11:24:20.000Z 2171.49 2024-07-02T11:24:26.000Z 2171.44 2024-07-02T11:24:35.000Z 2169.27 2024-07-02T11:24:42.000Z 2168.71 2024-07-02T11:24:50.000Z 2165.13 2024-07-02T11:25:03.000Z 2164.76 2024-07-02T11:25:10.000Z 2162.80 2024-07-02T11:25:19.000Z 2161.96 2024-07-02T11:25:28.000Z 2160.66 2024-07-02T11:25:37.000Z 2161.13 2024-07-02T11:25:44.000Z 2160.04 2024-07-02T11:25:52.000Z 2157.57 2024-07-02T11:26:00.000Z 2156.08 2024-07-02T11:26:09.000Z 2154.33 2024-07-02T11:26:17.000Z 2152.29 2024-07-02T11:26:25.000Z 2152.21 2024-07-02T11:26:33.000Z 2152.05 2024-07-02T11:26:40.000Z 2152.09 2024-07-02T11:26:49.000Z 2150.74 2024-07-02T11:26:57.000Z 2149.63 2024-07-02T11:27:07.000Z 2147.75 2024-07-02T11:27:14.000Z 2144.98 2024-07-02T11:27:26.000Z 2144.77 2024-07-02T11:27:34.000Z 2142.47 2024-07-02T11:27:42.000Z 2139.75 2024-07-02T11:27:52.000Z 2140.00 2024-07-02T11:28:00.000Z 2140.54 2024-07-02T11:28:07.000Z 2139.70 2024-07-02T11:28:16.000Z 2137.87 2024-07-02T11:28:23.000Z 2134.39 2024-07-02T11:28:43.000Z 2133.54 2024-07-02T11:28:50.000Z 2133.04 2024-07-02T11:28:56.000Z 2131.34 2024-07-02T11:29:04.000Z 2131.19 2024-07-02T11:29:13.000Z 2130.32 2024-07-02T11:29:26.000Z 2124.97 2024-07-02T11:29:38.000Z 2122.24 2024-07-02T11:29:49.000Z 2118.11 2024-07-02T11:30:15.000Z 2116.16 2024-07-02T11:30:26.000Z 2115.38 2024-07-02T11:30:33.000Z 2113.82 2024-07-02T11:30:45.000Z 2114.11 2024-07-02T11:30:53.000Z 2114.88 2024-07-02T11:31:02.000Z 2094.70 2024-07-02T11:31:56.000Z 2094.45 2024-07-02T11:32:07.000Z 2094.18 2024-07-02T11:32:14.000Z 2092.16 2024-07-02T11:32:35.000Z 2088.64 2024-07-02T11:32:53.000Z 2085.85 2024-07-02T11:33:03.000Z 2082.54 2024-07-02T11:33:11.000Z 2082.42 2024-07-02T11:33:20.000Z 2078.35 2024-07-02T11:33:29.000Z 2077.25 2024-07-02T11:33:38.000Z 2072.51 2024-07-02T11:33:47.000Z 2064.03 2024-07-02T11:33:58.000Z 2052.48 2024-07-02T11:34:12.000Z 2051.26 2024-07-02T11:34:25.000Z 2048.61 2024-07-02T11:34:33.000Z 2046.49 2024-07-02T11:34:41.000Z 2041.30 2024-07-02T11:34:57.000Z 2040.77 2024-07-02T11:35:05.000Z 2041.37 2024-07-02T11:35:16.000Z 2038.70 2024-07-02T11:35:26.000Z 2035.67 2024-07-02T11:35:36.000Z 2033.14 2024-07-02T11:35:49.000Z 2032.11 2024-07-02T11:35:57.000Z 2030.14 2024-07-02T11:36:07.000Z 2027.42 2024-07-02T11:36:16.000Z 2022.13 2024-07-02T11:36:26.000Z 2020.12 2024-07-02T11:36:35.000Z 2016.85 2024-07-02T11:36:45.000Z 2015.00 2024-07-02T11:36:54.000Z 2012.80 2024-07-02T11:37:03.000Z 2011.13 2024-07-02T11:37:12.000Z 2008.97 2024-07-02T11:37:23.000Z 2009.43 2024-07-02T11:37:31.000Z 2008.13 2024-07-02T11:37:41.000Z 2004.94 2024-07-02T11:37:53.000Z 2001.68 2024-07-02T11:38:01.000Z 2003.51 2024-07-02T11:38:11.000Z 1998.47 2024-07-02T11:38:22.000Z 1995.37 2024-07-02T11:38:30.999Z 1993.89 2024-07-02T11:38:38.999Z 1988.54 2024-07-02T11:39:07.999Z 1988.52 2024-07-02T11:39:14.999Z 1986.33 2024-07-02T11:39:39.999Z 1982.64 2024-07-02T11:39:52.999Z 1977.51 2024-07-02T11:40:05.999Z 1975.02 2024-07-02T11:40:16.999Z 1973.53 2024-07-02T11:40:30.999Z 1969.18 2024-07-02T11:40:42.999Z 1962.13 2024-07-02T11:40:59.999Z 1957.20 2024-07-02T11:41:17.999Z 1956.44 2024-07-02T11:41:30.999Z 1953.88 2024-07-02T11:41:52.999Z 1950.00 2024-07-02T11:42:12.999Z 1946.82 2024-07-02T11:42:29.999Z 1945.71 2024-07-02T11:42:42.999Z 1942.49 2024-07-02T11:43:13.999Z 1945.17 2024-07-02T11:43:19.999Z 1941.77 2024-07-02T11:43:25.999Z 1932.45 2024-07-02T11:43:54.999Z 1932.80 2024-07-02T11:44:06.999Z 1930.91 2024-07-02T11:44:32.999Z 1929.12 2024-07-02T11:44:47.999Z 1929.63 2024-07-02T11:44:58.999Z 1928.11 2024-07-02T11:45:09.999Z 1924.01 2024-07-02T11:45:21.999Z 1915.36 2024-07-02T11:45:44.999Z 1915.00 2024-07-02T11:45:53.999Z 1911.38 2024-07-02T11:46:05.999Z 1911.98 2024-07-02T11:46:18.999Z 1913.28 2024-07-02T11:46:27.999Z 1911.91 2024-07-02T11:46:40.999Z 1906.02 2024-07-02T11:46:54.999Z 1901.38 2024-07-02T11:47:06.999Z 1895.81 2024-07-02T11:47:17.999Z 1893.84 2024-07-02T11:47:39.999Z 1889.81 2024-07-02T11:47:58.999Z 1886.04 2024-07-02T11:48:11.999Z 1886.97 2024-07-02T11:48:17.999Z 1886.34 2024-07-02T11:48:23.999Z 1882.87 2024-07-02T11:48:38.999Z 1874.24 2024-07-02T11:48:58.999Z 1869.80 2024-07-02T11:49:22.999Z 1869.01 2024-07-02T11:49:30.999Z 1855.50 2024-07-02T11:50:03.999Z 1853.96 2024-07-02T11:50:12.999Z 1848.14 2024-07-02T11:50:28.999Z 1845.05 2024-07-02T11:50:40.999Z 1842.21 2024-07-02T11:50:56.999Z 1829.12 2024-07-02T11:51:31.999Z 1825.51 2024-07-02T11:51:43.999Z 1824.50 2024-07-02T11:51:49.999Z 1822.17 2024-07-02T11:51:58.999Z 1818.94 2024-07-02T11:52:14.999Z 1811.62 2024-07-02T11:52:27.999Z 1807.85 2024-07-02T11:52:37.999Z 1808.25 2024-07-02T11:52:45.999Z 1802.20 2024-07-02T11:53:07.999Z 1799.53 2024-07-02T11:53:19.999Z 1792.45 2024-07-02T11:53:30.999Z 1789.85 2024-07-02T11:53:43.999Z 1787.05 2024-07-02T11:53:54.999Z 1783.54 2024-07-02T11:54:05.999Z 1782.13 2024-07-02T11:54:56.999Z 1781.46 2024-07-02T11:55:11.999Z 1780.30 2024-07-02T11:55:21.999Z 1774.69 2024-07-02T11:55:35.999Z 1770.85 2024-07-02T11:55:46.999Z 1766.67 2024-07-02T11:55:58.999Z 1767.63 2024-07-02T11:56:05.999Z 1766.10 2024-07-02T11:56:18.999Z 1764.11 2024-07-02T11:56:29.999Z 1762.54 2024-07-02T11:56:37.999Z 1758.45 2024-07-02T11:56:56.999Z 1754.57 2024-07-02T11:57:03.999Z 1754.61 2024-07-02T11:57:17.999Z 1753.39 2024-07-02T11:57:38.999Z 1750.65 2024-07-02T11:57:46.999Z 1746.88 2024-07-02T11:57:52.999Z 1744.32 2024-07-02T11:58:00.999Z 1741.04 2024-07-02T11:58:12.999Z 1739.17 2024-07-02T11:58:21.999Z 1731.50 2024-07-02T11:58:41.999Z 1728.44 2024-07-02T11:58:52.999Z 1727.53 2024-07-02T11:59:11.999Z 1723.14 2024-07-02T11:59:19.999Z 1714.60 2024-07-02T11:59:31.999Z 1708.72 2024-07-02T11:59:45.000Z 1698.72 2024-07-02T12:00:15.000Z 1693.78 2024-07-02T12:00:28.000Z 1688.17 2024-07-02T12:00:44.000Z 1679.63 2024-07-02T12:01:18.000Z 1674.94 2024-07-02T12:01:32.000Z 1674.72 2024-07-02T12:01:43.000Z 1671.97 2024-07-02T12:01:54.000Z 1668.55 2024-07-02T12:02:07.000Z 1660.89 2024-07-02T12:02:27.000Z 1656.01 2024-07-02T12:02:43.000Z 1653.63 2024-07-02T12:02:59.000Z 1651.95 2024-07-02T12:03:10.000Z 1652.80 2024-07-02T12:03:20.000Z 1654.14 2024-07-02T12:03:27.000Z 1651.07 2024-07-02T12:03:43.000Z 1648.94 2024-07-02T12:03:52.000Z 1643.39 2024-07-02T12:04:08.000Z 1632.32 2024-07-02T12:04:22.000Z 1628.73 2024-07-02T12:04:32.000Z 1626.19 2024-07-02T12:04:43.000Z 1624.74 2024-07-02T12:04:51.000Z 1623.59 2024-07-02T12:04:59.000Z 1619.20 2024-07-02T12:05:11.000Z 1614.23 2024-07-02T12:05:20.000Z 1611.49 2024-07-02T12:05:30.000Z 1604.16 2024-07-02T12:05:39.000Z 1607.77 2024-07-02T12:05:49.000Z 1605.18 2024-07-02T12:06:01.000Z 1599.86 2024-07-02T12:06:15.000Z 1595.89 2024-07-02T12:06:26.000Z 1599.89 2024-07-02T12:06:35.000Z 1608.37 2024-07-02T12:06:43.000Z 1609.81 2024-07-02T12:06:51.000Z 1607.70 2024-07-02T12:07:07.000Z 1606.87 2024-07-02T12:07:15.000Z 1605.26 2024-07-02T12:07:24.000Z 1601.39 2024-07-02T12:07:31.000Z 1596.02 2024-07-02T12:07:42.000Z 1595.11 2024-07-02T12:07:51.000Z 1592.24 2024-07-02T12:08:03.000Z 1590.40 2024-07-02T12:08:11.000Z 1589.53 2024-07-02T12:08:15.000Z 1589.37 2024-07-02T12:08:25.000Z 1587.25 2024-07-02T12:08:32.000Z 1586.52 2024-07-02T12:08:43.000Z 1587.74 2024-07-02T12:08:49.000Z 1585.53 2024-07-02T12:08:56.000Z 1586.31 2024-07-02T12:09:03.000Z 1586.16 2024-07-02T12:09:13.000Z 1584.39 2024-07-02T12:09:20.000Z 1581.06 2024-07-02T12:09:27.000Z 1579.00 2024-07-02T12:09:36.000Z 1577.67 2024-07-02T12:09:44.000Z 1574.96 2024-07-02T12:09:50.000Z 1575.76 2024-07-02T12:09:57.000Z 1572.44 2024-07-02T12:10:04.000Z 1570.27 2024-07-02T12:10:13.000Z 1572.43 2024-07-02T12:10:24.000Z 1574.49 2024-07-02T12:10:33.000Z 1571.77 2024-07-02T12:10:42.000Z 1572.51 2024-07-02T12:11:00.000Z 1572.40 2024-07-02T12:11:07.000Z 1571.29 2024-07-02T12:11:13.000Z 1566.54 2024-07-02T12:11:20.000Z 1565.73 2024-07-02T12:11:27.000Z 1564.65 2024-07-02T12:11:41.000Z 1562.75 2024-07-02T12:11:49.000Z 1562.95 2024-07-02T12:11:56.000Z 1560.40 2024-07-02T12:12:04.000Z 1558.05 2024-07-02T12:13:49.000Z 1560.27 2024-07-02T12:15:56.000Z