Garmin International 2024-07-11T12:16:13Z Guglia e Rocca di S.Bernolfo Transparent 1696.8642578 2004-11-24T04:51:25Z 1696.8642578 2004-11-24T04:51:26Z 1693.4997559 2004-11-24T04:51:31Z 1692.0578613 2004-11-24T04:51:32Z 1687.2509766 2004-11-24T04:51:37Z 1685.8090820 2004-11-24T04:51:39Z 1681.0026855 2004-11-24T04:51:46Z 1678.1186523 2004-11-24T04:51:53Z 1678.1186523 2004-11-24T04:51:54Z 1675.2343750 2004-11-24T04:52:03Z 1671.8698730 2004-11-24T04:52:14Z 1670.9086914 2004-11-24T04:52:19Z 1669.9472656 2004-11-24T04:52:24Z 1667.0634766 2004-11-24T04:52:35Z 1667.0634766 2004-11-24T04:52:39Z 1665.6215820 2004-11-24T04:52:49Z 1664.6601563 2004-11-24T04:53:00Z 1664.6601563 2004-11-24T04:53:04Z 1663.6987305 2004-11-24T04:53:12Z 1663.6987305 2004-11-24T04:53:19Z 1662.7375488 2004-11-24T04:53:26Z 1662.7375488 2004-11-24T04:53:31Z 1661.7763672 2004-11-24T04:53:39Z 1661.2956543 2004-11-24T04:53:48Z 1660.8149414 2004-11-24T04:53:53Z 1660.3342285 2004-11-24T04:54:09Z 1656.9694824 2004-11-24T04:54:24Z 1656.9694824 2004-11-24T04:54:28Z 1655.5275879 2004-11-24T04:54:49Z 1656.9694824 2004-11-24T04:54:57Z 1658.8920898 2004-11-24T04:55:14Z 1661.7763672 2004-11-24T04:55:29Z 1664.6601563 2004-11-24T04:55:48Z 1667.5439453 2004-11-24T04:56:04Z 1670.4279785 2004-11-24T04:56:19Z 1673.7924805 2004-11-24T04:56:39Z 1676.6767578 2004-11-24T04:56:59Z 1676.6767578 2004-11-24T04:57:02Z 1680.0412598 2004-11-24T04:57:24Z 1682.9250488 2004-11-24T04:57:46Z 1685.8090820 2004-11-24T04:58:05Z 1688.6931152 2004-11-24T04:58:21Z 1691.5769043 2004-11-24T04:58:40Z 1695.9030762 2004-11-24T04:58:54Z 1696.8642578 2004-11-24T04:59:15Z 1699.7482910 2004-11-24T04:59:35Z 1702.6320801 2004-11-24T04:59:54Z 1705.0354004 2004-11-24T05:00:10Z 1708.4001465 2004-11-24T05:00:31Z 1710.3227539 2004-11-24T05:00:48Z 1713.2067871 2004-11-24T05:01:02Z 1715.6101074 2004-11-24T05:01:18Z 1718.4938965 2004-11-24T05:01:38Z 1721.8583984 2004-11-24T05:01:53Z 1723.7810059 2004-11-24T05:02:11Z 1726.1845703 2004-11-24T05:02:32Z 1728.5878906 2004-11-24T05:02:48Z 1731.4716797 2004-11-24T05:03:09Z 1734.3557129 2004-11-24T05:03:30Z 1737.2395020 2004-11-24T05:03:50Z 1740.1237793 2004-11-24T05:04:06Z 1741.5656738 2004-11-24T05:04:21Z 1743.4882813 2004-11-24T05:04:36Z 1746.3723145 2004-11-24T05:04:53Z 1747.3334961 2004-11-24T05:05:08Z 1750.6979980 2004-11-24T05:05:31Z 1752.6206055 2004-11-24T05:05:49Z 1754.5432129 2004-11-24T05:06:08Z 1757.9082031 2004-11-24T05:06:26Z 1760.3112793 2004-11-24T05:06:43Z 1762.7145996 2004-11-24T05:07:02Z 1765.5986328 2004-11-24T05:07:20Z 1767.5209961 2004-11-24T05:07:35Z 1769.9243164 2004-11-24T05:07:55Z 1772.3278809 2004-11-24T05:08:13Z 1773.2893066 2004-11-24T05:08:27Z 1775.6923828 2004-11-24T05:08:47Z 1777.6149902 2004-11-24T05:09:03Z 1778.5764160 2004-11-24T05:09:10Z 1780.9797363 2004-11-24T05:09:28Z 1783.8635254 2004-11-24T05:09:45Z 1786.7473145 2004-11-24T05:10:04Z 1789.6315918 2004-11-24T05:10:20Z 1792.9960938 2004-11-24T05:10:42Z 1795.3994141 2004-11-24T05:11:00Z 1796.8413086 2004-11-24T05:11:12Z 1798.7639160 2004-11-24T05:11:30Z 1800.6865234 2004-11-24T05:11:47Z 1804.0515137 2004-11-24T05:12:04Z 1806.4545898 2004-11-24T05:12:24Z 1808.8579102 2004-11-24T05:12:41Z 1811.7419434 2004-11-24T05:12:57Z 1813.6643066 2004-11-24T05:13:15Z 1815.5871582 2004-11-24T05:13:28Z 1817.9902344 2004-11-24T05:13:44Z 1821.3549805 2004-11-24T05:14:04Z 1823.7583008 2004-11-24T05:14:28Z 1825.6809082 2004-11-24T05:14:46Z 1824.7197266 2004-11-24T05:15:01Z 1825.2001953 2004-11-24T05:15:21Z 1825.2001953 2004-11-24T05:16:30Z 1826.1616211 2004-11-24T05:17:34Z 1827.1230469 2004-11-24T05:17:54Z 1830.4875488 2004-11-24T05:18:11Z 1833.8520508 2004-11-24T05:18:32Z 1836.2556152 2004-11-24T05:18:54Z 1839.1394043 2004-11-24T05:19:18Z 1841.0620117 2004-11-24T05:19:40Z 1844.4265137 2004-11-24T05:20:04Z 1846.3493652 2004-11-24T05:20:29Z 1849.2331543 2004-11-24T05:20:50Z 1852.1171875 2004-11-24T05:21:09Z 1855.9624023 2004-11-24T05:21:30Z 1859.3271484 2004-11-24T05:21:56Z 1861.2497559 2004-11-24T05:22:17Z 1864.6142578 2004-11-24T05:22:33Z 1866.5368652 2004-11-24T05:22:52Z 1869.9016113 2004-11-24T05:23:12Z 1872.7856445 2004-11-24T05:23:33Z 1875.6694336 2004-11-24T05:23:50Z 1878.0727539 2004-11-24T05:24:09Z 1881.4372559 2004-11-24T05:24:26Z 1883.3598633 2004-11-24T05:24:44Z 1885.2827148 2004-11-24T05:24:56Z 1886.2441406 2004-11-24T05:25:14Z 1889.6086426 2004-11-24T05:25:31Z 1892.4926758 2004-11-24T05:25:50Z 1894.8957520 2004-11-24T05:26:15Z 1898.2602539 2004-11-24T05:26:33Z 1899.7023926 2004-11-24T05:26:46Z 1901.1445313 2004-11-24T05:27:07Z 1901.6252441 2004-11-24T05:27:37Z 1901.6252441 2004-11-24T05:27:58Z 1904.0285645 2004-11-24T05:28:35Z 1904.5090332 2004-11-24T05:29:20Z 1907.3930664 2004-11-24T05:30:17Z 1910.2768555 2004-11-24T05:30:38Z 1913.6413574 2004-11-24T05:30:55Z 1916.5256348 2004-11-24T05:31:14Z 1919.8901367 2004-11-24T05:31:30Z 1922.7741699 2004-11-24T05:31:51Z 1925.1772461 2004-11-24T05:32:08Z 1928.0612793 2004-11-24T05:32:26Z 1928.5419922 2004-11-24T05:32:45Z 1929.9838867 2004-11-24T05:33:03Z 1929.9838867 2004-11-24T05:33:07Z 1930.4645996 2004-11-24T05:33:16Z 1930.9453125 2004-11-24T05:33:18Z 1931.4257813 2004-11-24T05:33:31Z 1930.9453125 2004-11-24T05:33:33Z 1930.9453125 2004-11-24T05:33:47Z 1931.9064941 2004-11-24T05:33:53Z 1932.8679199 2004-11-24T05:34:02Z 1935.7519531 2004-11-24T05:34:18Z 1937.6745605 2004-11-24T05:34:35Z 1940.0778809 2004-11-24T05:34:49Z 1942.0004883 2004-11-24T05:35:05Z 1942.4812012 2004-11-24T05:35:16Z 1943.9230957 2004-11-24T05:35:27Z 1945.8457031 2004-11-24T05:35:39Z 1947.7683105 2004-11-24T05:35:53Z 1948.7297363 2004-11-24T05:36:08Z 1949.6911621 2004-11-24T05:36:13Z 1952.0942383 2004-11-24T05:36:29Z 1954.4975586 2004-11-24T05:36:47Z 1957.3815918 2004-11-24T05:37:04Z 1958.8234863 2004-11-24T05:37:21Z 1960.7460938 2004-11-24T05:37:39Z 1963.1494141 2004-11-24T05:37:55Z 1966.0334473 2004-11-24T05:38:12Z 1967.9560547 2004-11-24T05:38:29Z 1970.8400879 2004-11-24T05:38:46Z 1971.3205566 2004-11-24T05:38:50Z 1972.2819824 2004-11-24T05:38:52Z 1972.2819824 2004-11-24T05:38:55Z 1974.6853027 2004-11-24T05:39:09Z 1976.6079102 2004-11-24T05:39:24Z 1977.5690918 2004-11-24T05:39:34Z 1979.4916992 2004-11-24T05:39:47Z 1981.8952637 2004-11-24T05:39:57Z 1984.2985840 2004-11-24T05:40:11Z 1987.6630859 2004-11-24T05:40:29Z 1989.1049805 2004-11-24T05:40:42Z 1991.5083008 2004-11-24T05:40:58Z 1993.4309082 2004-11-24T05:41:13Z 1996.3151855 2004-11-24T05:41:30Z 1999.1989746 2004-11-24T05:41:47Z 2002.0827637 2004-11-24T05:42:01Z 2004.4860840 2004-11-24T05:42:18Z 2007.3701172 2004-11-24T05:42:41Z 2010.7346191 2004-11-24T05:43:00Z 2013.6186523 2004-11-24T05:43:20Z 2016.0219727 2004-11-24T05:43:38Z 2019.3867188 2004-11-24T05:43:51Z 2021.3090820 2004-11-24T05:44:07Z 2023.2319336 2004-11-24T05:44:28Z 2026.5964355 2004-11-24T05:44:51Z 2028.5192871 2004-11-24T05:45:07Z 2031.4030762 2004-11-24T05:45:25Z 2033.8063965 2004-11-24T05:45:40Z 2035.7290039 2004-11-24T05:45:56Z 2039.5742188 2004-11-24T05:46:15Z 2041.4968262 2004-11-24T05:46:34Z 2043.4194336 2004-11-24T05:46:49Z 2046.7841797 2004-11-24T05:47:07Z 2049.1875000 2004-11-24T05:47:25Z 2052.5520020 2004-11-24T05:47:48Z 2054.4746094 2004-11-24T05:48:10Z 2056.3972168 2004-11-24T05:48:23Z 2058.8005371 2004-11-24T05:48:42Z 2060.7233887 2004-11-24T05:48:58Z 2063.6071777 2004-11-24T05:49:16Z 2065.5300293 2004-11-24T05:49:29Z 2066.9719238 2004-11-24T05:49:42Z 2070.3364258 2004-11-24T05:49:58Z 2072.2590332 2004-11-24T05:50:14Z 2074.1816406 2004-11-24T05:50:35Z 2077.0659180 2004-11-24T05:50:55Z 2078.9882813 2004-11-24T05:51:11Z 2080.9111328 2004-11-24T05:51:25Z 2082.3530273 2004-11-24T05:51:40Z 2083.7949219 2004-11-24T05:51:55Z 2086.1982422 2004-11-24T05:52:11Z 2088.6015625 2004-11-24T05:52:27Z 2090.5239258 2004-11-24T05:52:42Z 2092.4470215 2004-11-24T05:52:56Z 2094.3693848 2004-11-24T05:53:12Z 2097.2534180 2004-11-24T05:53:30Z 2100.1374512 2004-11-24T05:53:49Z 2103.9826660 2004-11-24T05:54:10Z 2105.9050293 2004-11-24T05:54:26Z 2107.8278809 2004-11-24T05:54:44Z 2109.7504883 2004-11-24T05:54:58Z 2113.1152344 2004-11-24T05:55:13Z 2115.0378418 2004-11-24T05:55:31Z 2118.4023438 2004-11-24T05:55:48Z 2121.2861328 2004-11-24T05:56:06Z 2124.1704102 2004-11-24T05:56:24Z 2126.5737305 2004-11-24T05:56:41Z 2129.4575195 2004-11-24T05:56:58Z 2131.3801270 2004-11-24T05:57:20Z 2132.8220215 2004-11-24T05:57:54Z 2135.7060547 2004-11-24T05:58:09Z 2136.6672363 2004-11-24T05:58:17Z 2138.5900879 2004-11-24T05:58:37Z 2140.5126953 2004-11-24T05:58:57Z 2143.8774414 2004-11-24T05:59:14Z 2146.2807617 2004-11-24T05:59:29Z 2147.7226563 2004-11-24T05:59:44Z 2150.1259766 2004-11-24T05:59:54Z 2151.0871582 2004-11-24T06:00:06Z 2153.9711914 2004-11-24T06:00:22Z 2156.3745117 2004-11-24T06:00:41Z 2158.7778320 2004-11-24T06:00:54Z 2161.1811523 2004-11-24T06:01:09Z 2164.0649414 2004-11-24T06:01:28Z 2165.5070801 2004-11-24T06:01:42Z 2167.9101563 2004-11-24T06:02:02Z 2171.2746582 2004-11-24T06:02:21Z 2173.6782227 2004-11-24T06:02:39Z 2175.6008301 2004-11-24T06:02:55Z 2178.0041504 2004-11-24T06:03:09Z 2179.9267578 2004-11-24T06:03:25Z 2181.8493652 2004-11-24T06:03:41Z 2183.2912598 2004-11-24T06:03:56Z 2186.1752930 2004-11-24T06:04:10Z 2188.5788574 2004-11-24T06:04:25Z 2191.4626465 2004-11-24T06:04:43Z 2193.3852539 2004-11-24T06:05:00Z 2194.3464355 2004-11-24T06:05:12Z 2195.7885742 2004-11-24T06:05:26Z 2197.2304688 2004-11-24T06:05:38Z 2198.1916504 2004-11-24T06:05:42Z 2199.6337891 2004-11-24T06:05:57Z 2200.1145020 2004-11-24T06:06:16Z 2201.5563965 2004-11-24T06:06:39Z 2203.4790039 2004-11-24T06:06:56Z 2204.9211426 2004-11-24T06:07:01Z 2206.3630371 2004-11-24T06:07:16Z 2208.7663574 2004-11-24T06:07:33Z 2211.1696777 2004-11-24T06:07:50Z 2213.5727539 2004-11-24T06:08:04Z 2215.4956055 2004-11-24T06:08:22Z 2217.8986816 2004-11-24T06:08:36Z 2218.3793945 2004-11-24T06:08:50Z 2220.3022461 2004-11-24T06:09:02Z 2222.7055664 2004-11-24T06:09:22Z 2224.1474609 2004-11-24T06:09:37Z 2227.5119629 2004-11-24T06:09:56Z 2229.9152832 2004-11-24T06:10:22Z 2232.7990723 2004-11-24T06:10:40Z 2233.2797852 2004-11-24T06:10:42Z 2234.7219238 2004-11-24T06:10:59Z 2238.0866699 2004-11-24T06:11:19Z 2241.4511719 2004-11-24T06:11:37Z 2244.3349609 2004-11-24T06:12:00Z 2247.6997070 2004-11-24T06:12:23Z 2249.1416016 2004-11-24T06:12:37Z 2251.5449219 2004-11-24T06:12:55Z 2253.4677734 2004-11-24T06:13:13Z 2255.8708496 2004-11-24T06:13:30Z 2259.2355957 2004-11-24T06:13:50Z 2262.1193848 2004-11-24T06:14:11Z 2264.5227051 2004-11-24T06:14:31Z 2267.4064941 2004-11-24T06:14:48Z 2269.3295898 2004-11-24T06:15:07Z 2272.2133789 2004-11-24T06:15:24Z 2275.5778809 2004-11-24T06:15:43Z 2277.5004883 2004-11-24T06:16:02Z 2279.4230957 2004-11-24T06:16:20Z 2282.7875977 2004-11-24T06:16:37Z 2285.6718750 2004-11-24T06:16:55Z 2288.5559082 2004-11-24T06:17:16Z 2291.9204102 2004-11-24T06:17:39Z 2294.3234863 2004-11-24T06:18:01Z 2297.2075195 2004-11-24T06:18:19Z 2300.0917969 2004-11-24T06:18:41Z 2302.0141602 2004-11-24T06:18:57Z 2305.3789063 2004-11-24T06:19:15Z 2307.3015137 2004-11-24T06:19:31Z 2310.1853027 2004-11-24T06:19:45Z 2312.5886230 2004-11-24T06:20:04Z 2314.9919434 2004-11-24T06:20:23Z 2317.3952637 2004-11-24T06:20:42Z 2319.3181152 2004-11-24T06:20:57Z 2322.2019043 2004-11-24T06:21:14Z 2324.1245117 2004-11-24T06:21:29Z 2324.6052246 2004-11-24T06:21:51Z 2324.6052246 2004-11-24T06:22:18Z 2326.5278320 2004-11-24T06:22:32Z 2328.4504395 2004-11-24T06:22:54Z 2331.8149414 2004-11-24T06:23:17Z 2333.7377930 2004-11-24T06:23:38Z 2333.7377930 2004-11-24T06:23:40Z 2337.1022949 2004-11-24T06:23:59Z 2340.4667969 2004-11-24T06:24:26Z 2343.8315430 2004-11-24T06:24:48Z 2346.7153320 2004-11-24T06:25:12Z 2349.1188965 2004-11-24T06:25:35Z 2350.5607910 2004-11-24T06:25:53Z 2351.0415039 2004-11-24T06:25:56Z 2352.9641113 2004-11-24T06:26:15Z 2356.3286133 2004-11-24T06:26:31Z 2359.2126465 2004-11-24T06:26:54Z 2363.0578613 2004-11-24T06:27:16Z 2364.5000000 2004-11-24T06:27:35Z 2367.8645020 2004-11-24T06:27:54Z 2370.7485352 2004-11-24T06:28:18Z 2374.1130371 2004-11-24T06:28:36Z 2376.0356445 2004-11-24T06:28:56Z 2379.4001465 2004-11-24T06:29:12Z 2380.3618164 2004-11-24T06:29:43Z 2381.3229980 2004-11-24T06:30:20Z 2383.2456055 2004-11-24T06:30:34Z 2386.1296387 2004-11-24T06:30:49Z 2388.5329590 2004-11-24T06:31:05Z 2390.9360352 2004-11-24T06:31:20Z 2393.8200684 2004-11-24T06:31:36Z 2390.4553223 2004-11-24T06:32:09Z 2393.8200684 2004-11-24T06:32:26Z 2396.7041016 2004-11-24T06:32:43Z 2398.6267090 2004-11-24T06:33:00Z 2401.5107422 2004-11-24T06:33:19Z 2402.4719238 2004-11-24T06:33:38Z 2404.3945313 2004-11-24T06:33:58Z 2406.7978516 2004-11-24T06:34:16Z 2408.7204590 2004-11-24T06:34:31Z 2411.6044922 2004-11-24T06:34:48Z 2413.5270996 2004-11-24T06:35:05Z 2415.9304199 2004-11-24T06:35:23Z 2418.8144531 2004-11-24T06:35:41Z 2420.2563477 2004-11-24T06:36:00Z 2423.6208496 2004-11-24T06:36:18Z 2425.0627441 2004-11-24T06:36:36Z 2426.0241699 2004-11-24T06:36:53Z 2429.3889160 2004-11-24T06:37:09Z 2430.8310547 2004-11-24T06:37:27Z 2431.7922363 2004-11-24T06:37:34Z 2434.6762695 2004-11-24T06:37:50Z 2436.5986328 2004-11-24T06:38:08Z 2438.5214844 2004-11-24T06:38:27Z 2439.9633789 2004-11-24T06:38:40Z 2442.3666992 2004-11-24T06:39:00Z 2444.2893066 2004-11-24T06:39:19Z 2447.6540527 2004-11-24T06:39:37Z 2450.0573730 2004-11-24T06:39:57Z 2453.9025879 2004-11-24T06:40:07Z 2452.9411621 2004-11-24T06:40:08Z 2455.3444824 2004-11-24T06:40:27Z 2458.2282715 2004-11-24T06:40:44Z 2460.6318359 2004-11-24T06:41:03Z 2463.9963379 2004-11-24T06:41:16Z 2467.3608398 2004-11-24T06:41:36Z 2469.2836914 2004-11-24T06:41:54Z 2472.1674805 2004-11-24T06:42:12Z 2475.5319824 2004-11-24T06:42:35Z 2478.4162598 2004-11-24T06:42:50Z 2481.7807617 2004-11-24T06:43:07Z 2484.6647949 2004-11-24T06:43:34Z 2486.5871582 2004-11-24T06:43:51Z 2487.0678711 2004-11-24T06:43:57Z 2489.9519043 2004-11-24T06:44:15Z 2492.8359375 2004-11-24T06:44:33Z 2494.7585449 2004-11-24T06:44:55Z 2496.6811523 2004-11-24T06:45:37Z 2500.0458984 2004-11-24T06:45:52Z 2501.9682617 2004-11-24T06:46:08Z 2505.3330078 2004-11-24T06:46:25Z 2508.6977539 2004-11-24T06:46:45Z 2511.5817871 2004-11-24T06:47:08Z 2514.9462891 2004-11-24T06:47:26Z 2517.8300781 2004-11-24T06:47:47Z 2520.2333984 2004-11-24T06:48:06Z 2523.1174316 2004-11-24T06:48:19Z 2525.5207520 2004-11-24T06:48:36Z 2528.8852539 2004-11-24T06:48:57Z 2532.2500000 2004-11-24T06:49:17Z 2535.1337891 2004-11-24T06:49:40Z 2538.0178223 2004-11-24T06:50:00Z 2541.3825684 2004-11-24T06:50:20Z 2544.7470703 2004-11-24T06:50:45Z 2547.6311035 2004-11-24T06:51:40Z 2548.5922852 2004-11-24T06:52:16Z 2551.9567871 2004-11-24T06:52:26Z 2551.9567871 2004-11-24T06:52:27Z 2554.8408203 2004-11-24T06:52:44Z 2557.7250977 2004-11-24T06:53:08Z 2560.1281738 2004-11-24T06:53:30Z 2561.5703125 2004-11-24T06:53:47Z 2564.9348145 2004-11-24T06:54:06Z 2567.8186035 2004-11-24T06:54:20Z 2569.7412109 2004-11-24T06:54:45Z 2573.1062012 2004-11-24T06:55:04Z 2573.5866699 2004-11-24T06:55:34Z 2572.1447754 2004-11-24T06:55:59Z 2569.7412109 2004-11-24T06:56:15Z 2573.1062012 2004-11-24T06:56:29Z 2575.9899902 2004-11-24T06:56:45Z 2578.8737793 2004-11-24T06:57:00Z 2582.2385254 2004-11-24T06:57:17Z 2585.1223145 2004-11-24T06:57:34Z 2587.0449219 2004-11-24T06:58:05Z 2590.4096680 2004-11-24T07:05:43Z 2593.7744141 2004-11-24T07:10:47Z 2590.4096680 2004-11-24T07:11:09Z 2587.0449219 2004-11-24T07:11:29Z 2583.6804199 2004-11-24T07:11:52Z 2580.3159180 2004-11-24T07:12:07Z 2580.3159180 2004-11-24T07:12:08Z 2579.3544922 2004-11-24T07:12:31Z 2581.7578125 2004-11-24T07:12:46Z 2581.7578125 2004-11-24T07:13:01Z 2580.7966309 2004-11-24T07:13:18Z 2578.3933105 2004-11-24T07:13:33Z 2575.0285645 2004-11-24T07:13:45Z 2573.5866699 2004-11-24T07:14:01Z 2570.7026367 2004-11-24T07:14:14Z 2569.7412109 2004-11-24T07:14:31Z 2570.2219238 2004-11-24T07:14:32Z 2569.7412109 2004-11-24T07:14:38Z 2567.8186035 2004-11-24T07:14:50Z 2565.8959961 2004-11-24T07:15:09Z 2565.4155273 2004-11-24T07:15:10Z 2563.0122070 2004-11-24T07:15:26Z 2561.5703125 2004-11-24T07:15:29Z 2560.6088867 2004-11-24T07:15:45Z 2558.2055664 2004-11-24T07:16:00Z 2556.7636719 2004-11-24T07:16:13Z 2555.3215332 2004-11-24T07:16:16Z 2551.9567871 2004-11-24T07:16:28Z 2551.4763184 2004-11-24T07:16:42Z 2548.1115723 2004-11-24T07:16:53Z 2548.1115723 2004-11-24T07:16:54Z 2548.1115723 2004-11-24T07:17:03Z 2550.5148926 2004-11-24T07:17:24Z 2552.9182129 2004-11-24T07:17:40Z 2556.2829590 2004-11-24T07:17:48Z 2556.2829590 2004-11-24T07:17:49Z 2555.8020020 2004-11-24T07:18:05Z 2558.2055664 2004-11-24T07:18:23Z 2559.6474609 2004-11-24T07:18:38Z 2560.6088867 2004-11-24T07:18:53Z 2561.5703125 2004-11-24T07:19:16Z 2562.5314941 2004-11-24T07:19:33Z 2564.9348145 2004-11-24T07:19:51Z 2567.3378906 2004-11-24T07:20:08Z 2570.7026367 2004-11-24T07:20:22Z 2570.7026367 2004-11-24T07:20:35Z 2570.7026367 2004-11-24T07:20:41Z 2573.1062012 2004-11-24T07:20:58Z 2576.4707031 2004-11-24T07:21:13Z 2576.9514160 2004-11-24T07:21:28Z 2579.8352051 2004-11-24T07:21:46Z 2583.1997070 2004-11-24T07:22:08Z 2586.5642090 2004-11-24T07:22:34Z 2589.9291992 2004-11-24T07:22:54Z 2592.8129883 2004-11-24T07:23:13Z 2595.6970215 2004-11-24T07:23:32Z 2599.0615234 2004-11-24T07:24:07Z 2602.4262695 2004-11-24T07:24:35Z 2605.7905273 2004-11-24T07:25:04Z 2608.6748047 2004-11-24T07:25:25Z 2612.0395508 2004-11-24T07:25:42Z 2615.4042969 2004-11-24T07:26:01Z 2612.0395508 2004-11-24T07:26:06Z 2615.4042969 2004-11-24T07:26:24Z 2618.7685547 2004-11-24T07:26:46Z 2622.1333008 2004-11-24T07:27:14Z 2625.0170898 2004-11-24T07:27:38Z 2627.9008789 2004-11-24T07:27:54Z 2631.7465820 2004-11-24T07:28:07Z 2632.2270508 2004-11-24T07:28:26Z 2635.1108398 2004-11-24T07:29:10Z 2637.9946289 2004-11-24T07:29:26Z 2641.8398438 2004-11-24T07:29:44Z 2644.2436523 2004-11-24T07:30:10Z 2647.6083984 2004-11-24T07:30:27Z 2650.9726563 2004-11-24T07:30:49Z 2651.9340820 2004-11-24T07:31:21Z 2654.3374023 2004-11-24T07:32:01Z 2655.2988281 2004-11-24T07:32:16Z 2657.2211914 2004-11-24T07:32:33Z 2659.6245117 2004-11-24T07:32:48Z 2662.9892578 2004-11-24T07:33:04Z 2665.8730469 2004-11-24T07:33:19Z 2666.3535156 2004-11-24T07:33:38Z 2667.7958984 2004-11-24T07:33:48Z 2669.7182617 2004-11-24T07:34:03Z 2673.5634766 2004-11-24T07:34:25Z 2674.0439453 2004-11-24T07:36:27Z 2677.4091797 2004-11-24T07:42:47Z 2674.0439453 2004-11-24T07:43:31Z 2670.6796875 2004-11-24T07:43:52Z 2669.2377930 2004-11-24T07:43:57Z 2668.7568359 2004-11-24T07:44:14Z 2665.8730469 2004-11-24T07:44:28Z 2662.9892578 2004-11-24T07:44:44Z 2661.5473633 2004-11-24T07:44:51Z 2660.1054688 2004-11-24T07:45:02Z 2657.7021484 2004-11-24T07:45:19Z 2655.7792969 2004-11-24T07:45:35Z 2653.8569336 2004-11-24T07:45:48Z 2650.4921875 2004-11-24T07:45:58Z 2649.0502930 2004-11-24T07:46:13Z 2646.1665039 2004-11-24T07:46:27Z 2644.2436523 2004-11-24T07:46:41Z 2640.8789063 2004-11-24T07:46:56Z 2638.9560547 2004-11-24T07:47:11Z 2636.0722656 2004-11-24T07:47:26Z 2632.7075195 2004-11-24T07:47:38Z 2629.3432617 2004-11-24T07:47:57Z 2628.3818359 2004-11-24T07:48:13Z 2625.0170898 2004-11-24T07:48:26Z 2621.1718750 2004-11-24T07:48:50Z 2618.2880859 2004-11-24T07:49:03Z 2616.3657227 2004-11-24T07:49:12Z 2613.4814453 2004-11-24T07:49:30Z 2609.6357422 2004-11-24T07:49:42Z 2609.6357422 2004-11-24T07:49:43Z 2608.6748047 2004-11-24T07:49:58Z 2606.2714844 2004-11-24T07:50:05Z 2603.8681641 2004-11-24T07:50:20Z 2600.5034180 2004-11-24T07:50:36Z 2598.1000977 2004-11-24T07:50:48Z 2595.2163086 2004-11-24T07:51:01Z 2594.2548828 2004-11-24T07:51:06Z 2591.3710938 2004-11-24T07:51:16Z 2589.9291992 2004-11-24T07:51:34Z 2586.5642090 2004-11-24T07:51:48Z 2583.6804199 2004-11-24T07:52:04Z 2582.2385254 2004-11-24T07:52:08Z 2579.3544922 2004-11-24T07:52:21Z 2576.4707031 2004-11-24T07:52:36Z 2575.5092773 2004-11-24T07:52:51Z 2574.0673828 2004-11-24T07:53:06Z 2570.7026367 2004-11-24T07:53:21Z 2567.8186035 2004-11-24T07:53:37Z 2568.7800293 2004-11-24T07:53:39Z 2565.8959961 2004-11-24T07:53:53Z 2564.9348145 2004-11-24T07:54:05Z 2563.0122070 2004-11-24T07:54:19Z 2561.0895996 2004-11-24T07:54:37Z 2560.1281738 2004-11-24T07:54:43Z 2559.1669922 2004-11-24T07:54:58Z 2557.7250977 2004-11-24T07:55:03Z 2556.7636719 2004-11-24T07:55:07Z 2554.3601074 2004-11-24T07:55:21Z 2553.8796387 2004-11-24T07:55:33Z 2554.8408203 2004-11-24T07:55:51Z 2557.7250977 2004-11-24T07:56:07Z 2559.6474609 2004-11-24T07:56:26Z 2563.4926758 2004-11-24T07:56:39Z 2565.8959961 2004-11-24T07:56:58Z 2565.4155273 2004-11-24T07:57:14Z 2564.9348145 2004-11-24T07:57:49Z 2564.4541016 2004-11-24T07:59:27Z 2561.0895996 2004-11-24T07:59:46Z 2559.1669922 2004-11-24T07:59:59Z 2556.2829590 2004-11-24T08:00:13Z 2555.3215332 2004-11-24T08:00:15Z 2551.9567871 2004-11-24T08:00:29Z 2551.9567871 2004-11-24T08:00:30Z 2550.0344238 2004-11-24T08:00:45Z 2548.5922852 2004-11-24T08:00:49Z 2546.1892090 2004-11-24T08:01:02Z 2545.7084961 2004-11-24T08:01:04Z 2543.7858887 2004-11-24T08:01:17Z 2541.3825684 2004-11-24T08:01:33Z 2538.4985352 2004-11-24T08:01:44Z 2536.0952148 2004-11-24T08:01:58Z 2532.7304688 2004-11-24T08:02:10Z 2530.3273926 2004-11-24T08:02:23Z 2528.4047852 2004-11-24T08:02:37Z 2526.4821777 2004-11-24T08:02:49Z 2524.0788574 2004-11-24T08:02:55Z 2521.1945801 2004-11-24T08:03:11Z 2518.7915039 2004-11-24T08:03:25Z 2515.9074707 2004-11-24T08:03:39Z 2513.0236816 2004-11-24T08:03:54Z 2510.6203613 2004-11-24T08:04:10Z 2508.2170410 2004-11-24T08:04:26Z 2506.2941895 2004-11-24T08:04:39Z 2506.7749023 2004-11-24T08:04:40Z 2504.3715820 2004-11-24T08:04:53Z 2501.4877930 2004-11-24T08:05:07Z 2500.5263672 2004-11-24T08:05:12Z 2500.0458984 2004-11-24T08:05:16Z 2497.1618652 2004-11-24T08:05:31Z 2496.2006836 2004-11-24T08:05:33Z 2495.2392578 2004-11-24T08:05:43Z 2491.8745117 2004-11-24T08:05:56Z 2489.9519043 2004-11-24T08:06:11Z 2488.5100098 2004-11-24T08:06:17Z 2485.6259766 2004-11-24T08:06:33Z 2482.2614746 2004-11-24T08:06:51Z 2480.8195801 2004-11-24T08:07:02Z 2480.3388672 2004-11-24T08:07:04Z 2476.9743652 2004-11-24T08:07:22Z 2475.0512695 2004-11-24T08:07:36Z 2473.1289063 2004-11-24T08:07:42Z 2471.6867676 2004-11-24T08:07:51Z 2470.2448730 2004-11-24T08:07:54Z 2469.7641602 2004-11-24T08:07:58Z 2468.8029785 2004-11-24T08:08:11Z 2469.2836914 2004-11-24T08:08:29Z 2468.8029785 2004-11-24T08:08:31Z 2467.8415527 2004-11-24T08:08:45Z 2466.8803711 2004-11-24T08:08:58Z 2465.4384766 2004-11-24T08:09:14Z 2463.5156250 2004-11-24T08:09:22Z 2463.5156250 2004-11-24T08:09:26Z 2461.5932617 2004-11-24T08:09:40Z 2459.6701660 2004-11-24T08:09:54Z 2458.2282715 2004-11-24T08:09:56Z 2456.3056641 2004-11-24T08:10:08Z 2454.3830566 2004-11-24T08:10:22Z 2453.4218750 2004-11-24T08:10:24Z 2452.4604492 2004-11-24T08:10:40Z 2451.0185547 2004-11-24T08:10:52Z 2448.6152344 2004-11-24T08:11:08Z 2446.6926270 2004-11-24T08:11:20Z 2444.7700195 2004-11-24T08:11:36Z 2444.7700195 2004-11-24T08:11:37Z 2442.8471680 2004-11-24T08:11:49Z 2440.9245605 2004-11-24T08:12:00Z 2439.4826660 2004-11-24T08:12:08Z 2437.0793457 2004-11-24T08:12:21Z 2435.6374512 2004-11-24T08:12:37Z 2432.7534180 2004-11-24T08:12:50Z 2432.2729492 2004-11-24T08:12:57Z 2430.8310547 2004-11-24T08:13:14Z 2428.9082031 2004-11-24T08:13:24Z 2428.4277344 2004-11-24T08:13:27Z 2426.5048828 2004-11-24T08:13:38Z 2423.6208496 2004-11-24T08:13:52Z 2423.1403809 2004-11-24T08:14:03Z 2420.2563477 2004-11-24T08:14:14Z 2419.2951660 2004-11-24T08:14:26Z 2416.4111328 2004-11-24T08:14:39Z 2414.9692383 2004-11-24T08:14:43Z 2413.5270996 2004-11-24T08:14:52Z 2411.6044922 2004-11-24T08:15:04Z 2409.2011719 2004-11-24T08:15:13Z 2407.2785645 2004-11-24T08:15:26Z 2403.4333496 2004-11-24T08:15:37Z 2400.5493164 2004-11-24T08:15:53Z 2400.5493164 2004-11-24T08:15:56Z 2399.1074219 2004-11-24T08:16:01Z 2398.6267090 2004-11-24T08:16:04Z 2396.2236328 2004-11-24T08:16:08Z 2395.2619629 2004-11-24T08:16:20Z 2391.8974609 2004-11-24T08:16:35Z 2389.9748535 2004-11-24T08:16:51Z 2388.5329590 2004-11-24T08:16:54Z 2387.0908203 2004-11-24T08:17:01Z 2386.6101074 2004-11-24T08:17:05Z 2383.2456055 2004-11-24T08:17:21Z 2380.8425293 2004-11-24T08:17:36Z 2380.3618164 2004-11-24T08:17:42Z 2378.4389648 2004-11-24T08:17:52Z 2374.1130371 2004-11-24T08:17:54Z 2369.7871094 2004-11-24T08:17:56Z 2370.7485352 2004-11-24T08:17:57Z 2376.0356445 2004-11-24T08:17:59Z 2377.4775391 2004-11-24T08:18:01Z 2376.5163574 2004-11-24T08:18:10Z 2374.5937500 2004-11-24T08:18:17Z 2373.1518555 2004-11-24T08:18:30Z 2369.7871094 2004-11-24T08:18:43Z 2366.4226074 2004-11-24T08:18:58Z 2363.5383301 2004-11-24T08:19:13Z 2362.5771484 2004-11-24T08:19:22Z 2361.1352539 2004-11-24T08:19:31Z 2358.7319336 2004-11-24T08:19:47Z 2358.2512207 2004-11-24T08:19:51Z 2356.3286133 2004-11-24T08:20:10Z 2353.9255371 2004-11-24T08:20:27Z 2351.0415039 2004-11-24T08:20:41Z 2351.0415039 2004-11-24T08:20:42Z 2349.5996094 2004-11-24T08:20:53Z 2349.1188965 2004-11-24T08:20:57Z 2347.6767578 2004-11-24T08:21:03Z 2347.6767578 2004-11-24T08:21:07Z 2345.7541504 2004-11-24T08:21:19Z 2343.3508301 2004-11-24T08:21:25Z 2342.8701172 2004-11-24T08:21:29Z 2339.5056152 2004-11-24T08:21:43Z 2337.5830078 2004-11-24T08:21:57Z 2334.6992188 2004-11-24T08:22:09Z 2333.2570801 2004-11-24T08:22:23Z 2332.2958984 2004-11-24T08:22:28Z 2330.8537598 2004-11-24T08:22:38Z 2327.4890137 2004-11-24T08:22:55Z 2325.5664063 2004-11-24T08:23:10Z 2323.6437988 2004-11-24T08:23:28Z 2320.7600098 2004-11-24T08:23:44Z 2317.8759766 2004-11-24T08:24:01Z 2314.9919434 2004-11-24T08:24:15Z 2313.5498047 2004-11-24T08:24:23Z 2310.6660156 2004-11-24T08:24:36Z 2309.7045898 2004-11-24T08:24:44Z 2307.7822266 2004-11-24T08:24:54Z 2306.3400879 2004-11-24T08:25:06Z 2302.9755859 2004-11-24T08:25:22Z 2300.5722656 2004-11-24T08:25:31Z 2300.0917969 2004-11-24T08:25:36Z 2298.1687012 2004-11-24T08:25:50Z 2296.7268066 2004-11-24T08:26:02Z 2294.8041992 2004-11-24T08:26:10Z 2293.8430176 2004-11-24T08:26:14Z 2291.9204102 2004-11-24T08:26:29Z 2289.0363770 2004-11-24T08:26:43Z 2287.1137695 2004-11-24T08:26:53Z 2285.1911621 2004-11-24T08:27:11Z 2282.7875977 2004-11-24T08:27:23Z 2282.3071289 2004-11-24T08:27:25Z 2281.8264160 2004-11-24T08:27:33Z 2279.9038086 2004-11-24T08:27:43Z 2279.9038086 2004-11-24T08:27:47Z 2277.9812012 2004-11-24T08:27:58Z 2276.5393066 2004-11-24T08:28:07Z 2273.6552734 2004-11-24T08:28:23Z 2272.6940918 2004-11-24T08:28:29Z 2271.2519531 2004-11-24T08:28:45Z 2269.8100586 2004-11-24T08:28:54Z 2270.2907715 2004-11-24T08:28:57Z 2265.9645996 2004-11-24T08:29:12Z 2263.0808105 2004-11-24T08:29:27Z 2263.0808105 2004-11-24T08:29:31Z 2261.6389160 2004-11-24T08:29:40Z 2261.6389160 2004-11-24T08:29:42Z 2262.1193848 2004-11-24T08:29:47Z 2259.2355957 2004-11-24T08:29:51Z 2257.7937012 2004-11-24T08:29:57Z 2257.3129883 2004-11-24T08:30:01Z 2256.3515625 2004-11-24T08:30:07Z 2253.4677734 2004-11-24T08:30:23Z 2251.5449219 2004-11-24T08:30:39Z 2250.5834961 2004-11-24T08:30:53Z 2248.1801758 2004-11-24T08:31:07Z 2246.7382813 2004-11-24T08:31:12Z 2247.6997070 2004-11-24T08:31:14Z 2243.8544922 2004-11-24T08:31:27Z 2240.9704590 2004-11-24T08:31:46Z 2237.6059570 2004-11-24T08:32:01Z 2236.6445313 2004-11-24T08:32:10Z 2234.7219238 2004-11-24T08:32:21Z 2233.7604980 2004-11-24T08:32:25Z 2233.2797852 2004-11-24T08:32:29Z 2233.7604980 2004-11-24T08:32:30Z 2232.3186035 2004-11-24T08:32:33Z 2231.8378906 2004-11-24T08:32:38Z 2229.4345703 2004-11-24T08:32:47Z 2227.9926758 2004-11-24T08:33:04Z 2227.0314941 2004-11-24T08:33:13Z 2226.0700684 2004-11-24T08:33:17Z 2225.5893555 2004-11-24T08:33:25Z 2224.6281738 2004-11-24T08:33:34Z 2223.6667480 2004-11-24T08:33:39Z 2222.2248535 2004-11-24T08:33:41Z 2220.7829590 2004-11-24T08:33:49Z 2218.3793945 2004-11-24T08:34:01Z 2217.4179688 2004-11-24T08:34:15Z 2215.0148926 2004-11-24T08:34:28Z 2214.5341797 2004-11-24T08:34:30Z 2213.5727539 2004-11-24T08:34:36Z 2213.0922852 2004-11-24T08:34:39Z 2211.1696777 2004-11-24T08:34:51Z 2209.7275391 2004-11-24T08:34:53Z 2207.8051758 2004-11-24T08:35:09Z 2204.9211426 2004-11-24T08:35:25Z 2203.9597168 2004-11-24T08:35:41Z 2202.9982910 2004-11-24T08:35:42Z 2200.5949707 2004-11-24T08:35:52Z 2199.6337891 2004-11-24T08:36:06Z 2198.1916504 2004-11-24T08:36:08Z 2197.2304688 2004-11-24T08:36:13Z 2197.7111816 2004-11-24T08:36:14Z 2196.2692871 2004-11-24T08:36:18Z 2195.7885742 2004-11-24T08:36:22Z 2195.3078613 2004-11-24T08:36:31Z 2193.3852539 2004-11-24T08:36:37Z 2190.5012207 2004-11-24T08:36:51Z 2188.0981445 2004-11-24T08:37:05Z 2187.1364746 2004-11-24T08:37:08Z 2183.7719727 2004-11-24T08:37:23Z 2183.7719727 2004-11-24T08:37:24Z 2181.8493652 2004-11-24T08:37:40Z 2179.4460449 2004-11-24T08:37:50Z 2178.4848633 2004-11-24T08:37:54Z 2178.4848633 2004-11-24T08:37:58Z 2175.6008301 2004-11-24T08:38:11Z 2174.1589355 2004-11-24T08:38:22Z 2172.7170410 2004-11-24T08:38:25Z 2170.7941895 2004-11-24T08:38:32Z 2170.3134766 2004-11-24T08:38:37Z 2170.3134766 2004-11-24T08:38:40Z 2171.2746582 2004-11-24T08:38:42Z 2169.8327637 2004-11-24T08:38:45Z 2169.3522949 2004-11-24T08:38:49Z 2169.3522949 2004-11-24T08:38:50Z 2167.9101563 2004-11-24T08:38:57Z 2167.4294434 2004-11-24T08:39:01Z 2167.9101563 2004-11-24T08:39:08Z 2165.9875488 2004-11-24T08:39:10Z 2166.4682617 2004-11-24T08:39:12Z 2165.5070801 2004-11-24T08:39:17Z 2162.6230469 2004-11-24T08:39:31Z 2159.2585449 2004-11-24T08:39:46Z 2156.3745117 2004-11-24T08:40:02Z 2155.8935547 2004-11-24T08:40:05Z 2154.9323730 2004-11-24T08:40:08Z 2152.5290527 2004-11-24T08:40:19Z 2151.5678711 2004-11-24T08:40:24Z 2148.2031250 2004-11-24T08:40:40Z 2144.3579102 2004-11-24T08:40:58Z 2142.4355469 2004-11-24T08:41:14Z 2141.4741211 2004-11-24T08:41:17Z 2138.5900879 2004-11-24T08:41:31Z 2136.6672363 2004-11-24T08:41:47Z 2133.7834473 2004-11-24T08:42:02Z 2130.8996582 2004-11-24T08:42:15Z 2130.4189453 2004-11-24T08:42:20Z 2128.4963379 2004-11-24T08:42:29Z 2128.0156250 2004-11-24T08:42:34Z 2125.6123047 2004-11-24T08:42:42Z 2125.1315918 2004-11-24T08:42:47Z 2123.2089844 2004-11-24T08:43:00Z 2123.6894531 2004-11-24T08:43:03Z 2119.3637695 2004-11-24T08:43:21Z 2119.3637695 2004-11-24T08:43:22Z 2117.9216309 2004-11-24T08:43:31Z 2117.4409180 2004-11-24T08:43:35Z 2115.5185547 2004-11-24T08:43:48Z 2113.1152344 2004-11-24T08:44:05Z 2111.6733398 2004-11-24T08:44:14Z 2110.7119141 2004-11-24T08:44:23Z 2108.3085938 2004-11-24T08:44:41Z 2105.9050293 2004-11-24T08:45:00Z 2103.9826660 2004-11-24T08:45:15Z 2103.5019531 2004-11-24T08:45:18Z 2102.0598145 2004-11-24T08:45:23Z 2101.0986328 2004-11-24T08:45:28Z 2100.1374512 2004-11-24T08:45:33Z 2100.1374512 2004-11-24T08:45:37Z 2096.2922363 2004-11-24T08:45:53Z 2092.9274902 2004-11-24T08:46:11Z 2089.5627441 2004-11-24T08:46:28Z 2088.1208496 2004-11-24T08:46:42Z 2085.2368164 2004-11-24T08:46:54Z 2083.3142090 2004-11-24T08:47:05Z 2081.3916016 2004-11-24T08:47:23Z 2080.9111328 2004-11-24T08:47:27Z 2077.5463867 2004-11-24T08:47:46Z 2077.0659180 2004-11-24T08:47:47Z 2076.5852051 2004-11-24T08:47:51Z 2073.7009277 2004-11-24T08:48:04Z 2071.2976074 2004-11-24T08:48:16Z 2069.3752441 2004-11-24T08:48:26Z 2066.9719238 2004-11-24T08:48:39Z 2065.0493164 2004-11-24T08:48:48Z 2064.0878906 2004-11-24T08:48:53Z 2061.6848145 2004-11-24T08:49:07Z 2060.7233887 2004-11-24T08:49:13Z 2057.3586426 2004-11-24T08:49:28Z 2055.9165039 2004-11-24T08:49:37Z 2055.9165039 2004-11-24T08:49:39Z 2053.5134277 2004-11-24T08:49:46Z 2051.1101074 2004-11-24T08:50:03Z 2048.2260742 2004-11-24T08:50:19Z 2044.8615723 2004-11-24T08:50:35Z 2042.4582520 2004-11-24T08:50:46Z 2042.4582520 2004-11-24T08:50:50Z 2041.4968262 2004-11-24T08:50:52Z 2038.1323242 2004-11-24T08:51:05Z 2034.7678223 2004-11-24T08:51:20Z 2034.7678223 2004-11-24T08:51:21Z 2032.8449707 2004-11-24T08:51:34Z 2031.8837891 2004-11-24T08:51:40Z 2028.9997559 2004-11-24T08:51:56Z 2025.6350098 2004-11-24T08:52:12Z 2026.1157227 2004-11-24T08:52:13Z 2023.2319336 2004-11-24T08:52:26Z 2019.8671875 2004-11-24T08:52:39Z 2020.3479004 2004-11-24T08:52:40Z 2018.4252930 2004-11-24T08:52:48Z 2015.5415039 2004-11-24T08:53:03Z 2015.0607910 2004-11-24T08:53:19Z 2011.6960449 2004-11-24T08:53:32Z 2010.2539063 2004-11-24T08:53:37Z 2007.8508301 2004-11-24T08:53:49Z 2006.8894043 2004-11-24T08:53:53Z 2006.8894043 2004-11-24T08:53:59Z 2004.4860840 2004-11-24T08:54:08Z 2003.0441895 2004-11-24T08:54:28Z 2002.5634766 2004-11-24T08:55:07Z 2000.6408691 2004-11-24T08:55:28Z 1998.7182617 2004-11-24T08:55:44Z 1996.3151855 2004-11-24T08:55:53Z 1995.8342285 2004-11-24T08:55:59Z 1993.4309082 2004-11-24T08:56:06Z 1993.9116211 2004-11-24T08:56:08Z 1990.5468750 2004-11-24T08:56:21Z 1988.1437988 2004-11-24T08:56:33Z 1987.6630859 2004-11-24T08:56:34Z 1985.7404785 2004-11-24T08:56:54Z 1984.2985840 2004-11-24T08:57:07Z 1981.4145508 2004-11-24T08:57:21Z 1979.4916992 2004-11-24T08:57:30Z 1979.0109863 2004-11-24T08:57:36Z 1977.5690918 2004-11-24T08:57:50Z 1973.7238770 2004-11-24T08:58:08Z 1973.2434082 2004-11-24T08:58:14Z 1973.2434082 2004-11-24T08:58:16Z 1970.3593750 2004-11-24T08:58:27Z 1969.3981934 2004-11-24T08:58:33Z 1968.4367676 2004-11-24T08:58:43Z 1966.0334473 2004-11-24T08:59:00Z 1966.0334473 2004-11-24T08:59:09Z 1965.5529785 2004-11-24T08:59:16Z 1964.5915527 2004-11-24T08:59:18Z 1963.1494141 2004-11-24T08:59:28Z 1961.2268066 2004-11-24T08:59:41Z 1959.7846680 2004-11-24T08:59:56Z 1956.4201660 2004-11-24T09:00:10Z 1956.4201660 2004-11-24T09:00:11Z 1956.4201660 2004-11-24T09:00:13Z 1956.4201660 2004-11-24T09:00:30Z 1956.9008789 2004-11-24T09:00:48Z 1955.9394531 2004-11-24T09:01:02Z 1955.4589844 2004-11-24T09:01:05Z 1955.4589844 2004-11-24T09:01:16Z 1954.0170898 2004-11-24T09:01:34Z 1954.4975586 2004-11-24T09:01:35Z 1952.5749512 2004-11-24T09:01:51Z 1953.0556641 2004-11-24T09:01:52Z 1950.6523438 2004-11-24T09:02:05Z 1950.1718750 2004-11-24T09:02:07Z 1948.2490234 2004-11-24T09:02:16Z 1947.2875977 2004-11-24T09:02:20Z 1945.3649902 2004-11-24T09:02:34Z 1942.4812012 2004-11-24T09:02:46Z 1939.1164551 2004-11-24T09:03:02Z 1938.6359863 2004-11-24T09:03:08Z 1935.2712402 2004-11-24T09:03:24Z 1932.3874512 2004-11-24T09:03:39Z 1932.3874512 2004-11-24T09:03:40Z 1931.4257813 2004-11-24T09:03:44Z 1930.9453125 2004-11-24T09:03:49Z 1930.4645996 2004-11-24T09:03:53Z 1929.9838867 2004-11-24T09:03:58Z 1928.5419922 2004-11-24T09:04:09Z 1926.6193848 2004-11-24T09:04:26Z 1926.6193848 2004-11-24T09:05:03Z 1925.1772461 2004-11-24T09:05:41Z 1924.6967773 2004-11-24T09:05:46Z 1924.2160645 2004-11-24T09:05:51Z 1920.8515625 2004-11-24T09:06:08Z 1917.4868164 2004-11-24T09:06:24Z 1914.6027832 2004-11-24T09:06:44Z 1913.1608887 2004-11-24T09:06:51Z 1910.7575684 2004-11-24T09:07:05Z 1909.3156738 2004-11-24T09:07:15Z 1906.9123535 2004-11-24T09:07:31Z 1904.5090332 2004-11-24T09:07:47Z 1901.6252441 2004-11-24T09:08:04Z 1898.2602539 2004-11-24T09:08:18Z 1898.2602539 2004-11-24T09:08:19Z 1897.7797852 2004-11-24T09:08:24Z 1895.3764648 2004-11-24T09:08:42Z 1891.5312500 2004-11-24T09:08:59Z 1889.6086426 2004-11-24T09:09:13Z 1888.6474609 2004-11-24T09:09:19Z 1887.6860352 2004-11-24T09:09:24Z 1886.2441406 2004-11-24T09:09:34Z 1885.2827148 2004-11-24T09:09:40Z 1881.9179688 2004-11-24T09:09:59Z 1881.9179688 2004-11-24T09:10:00Z 1878.5534668 2004-11-24T09:10:17Z 1873.7468262 2004-11-24T09:10:36Z 1877.1115723 2004-11-24T09:10:37Z 1875.6694336 2004-11-24T09:10:42Z 1872.3049316 2004-11-24T09:11:00Z 1870.3823242 2004-11-24T09:11:05Z 1867.9787598 2004-11-24T09:11:25Z 1866.0561523 2004-11-24T09:11:35Z 1863.6528320 2004-11-24T09:11:55Z 1862.2109375 2004-11-24T09:12:12Z 1860.7690430 2004-11-24T09:12:18Z 1856.9238281 2004-11-24T09:12:43Z 1856.4431152 2004-11-24T09:12:44Z 1854.5205078 2004-11-24T09:13:02Z 1854.0400391 2004-11-24T09:13:04Z 1851.6364746 2004-11-24T09:13:19Z 1848.2717285 2004-11-24T09:13:37Z 1847.3105469 2004-11-24T09:13:43Z 1847.3105469 2004-11-24T09:13:48Z 1843.9460449 2004-11-24T09:14:01Z 1842.5041504 2004-11-24T09:14:16Z 1840.5812988 2004-11-24T09:14:26Z 1840.1008301 2004-11-24T09:14:31Z 1839.1394043 2004-11-24T09:14:36Z 1838.6589355 2004-11-24T09:14:41Z 1836.7360840 2004-11-24T09:14:51Z 1834.8134766 2004-11-24T09:15:00Z 1832.8906250 2004-11-24T09:15:11Z 1830.0068359 2004-11-24T09:15:27Z 1828.0842285 2004-11-24T09:15:39Z 1827.1230469 2004-11-24T09:15:44Z 1826.1616211 2004-11-24T09:15:49Z 1823.2778320 2004-11-24T09:16:08Z 1819.9128418 2004-11-24T09:16:25Z 1819.4323730 2004-11-24T09:16:29Z 1818.9516602 2004-11-24T09:16:33Z 1817.9902344 2004-11-24T09:16:37Z 1816.5483398 2004-11-24T09:16:46Z 1813.6643066 2004-11-24T09:17:08Z 1812.2224121 2004-11-24T09:17:15Z 1811.2612305 2004-11-24T09:17:21Z 1807.4160156 2004-11-24T09:17:41Z 1807.8967285 2004-11-24T09:17:42Z 1805.4934082 2004-11-24T09:17:51Z 1804.5319824 2004-11-24T09:17:56Z 1803.0898438 2004-11-24T09:18:06Z 1799.2446289 2004-11-24T09:18:23Z 1797.8027344 2004-11-24T09:18:34Z 1795.8801270 2004-11-24T09:18:44Z 1794.4379883 2004-11-24T09:19:01Z 1790.5927734 2004-11-24T09:19:19Z 1787.7087402 2004-11-24T09:19:44Z 1785.3054199 2004-11-24T09:20:06Z 1781.9409180 2004-11-24T09:20:26Z 1778.5764160 2004-11-24T09:20:48Z 1777.6149902 2004-11-24T09:20:55Z 1776.6538086 2004-11-24T09:21:00Z 1776.6538086 2004-11-24T09:21:05Z 1772.8085938 2004-11-24T09:21:22Z 1771.3662109 2004-11-24T09:21:29Z 1770.8857422 2004-11-24T09:21:34Z 1768.0017090 2004-11-24T09:21:55Z 1764.6372070 2004-11-24T09:22:15Z 1763.6757813 2004-11-24T09:22:21Z 1762.7145996 2004-11-24T09:22:26Z 1761.2727051 2004-11-24T09:22:36Z 1761.2727051 2004-11-24T09:22:41Z 1757.9082031 2004-11-24T09:23:06Z 1754.5432129 2004-11-24T09:23:25Z 1754.0627441 2004-11-24T09:23:31Z 1751.1787109 2004-11-24T09:23:49Z 1747.3334961 2004-11-24T09:24:09Z 1746.3723145 2004-11-24T09:24:15Z 1745.4108887 2004-11-24T09:24:20Z 1744.9301758 2004-11-24T09:24:25Z 1742.0463867 2004-11-24T09:24:44Z 1738.6816406 2004-11-24T09:25:11Z 1735.3168945 2004-11-24T09:25:34Z 1731.9523926 2004-11-24T09:25:54Z 1731.4716797 2004-11-24T09:25:55Z 1730.5104980 2004-11-24T09:26:00Z 1730.0297852 2004-11-24T09:26:04Z 1727.6264648 2004-11-24T09:26:18Z 1724.2619629 2004-11-24T09:26:35Z 1720.8972168 2004-11-24T09:26:56Z 1716.5712891 2004-11-24T09:27:17Z 1713.6872559 2004-11-24T09:27:46Z 1710.3227539 2004-11-24T09:28:05Z 1706.9580078 2004-11-24T09:28:23Z 1705.5161133 2004-11-24T09:28:30Z 1702.6320801 2004-11-24T09:28:49Z 1699.2675781 2004-11-24T09:29:08Z 1697.3449707 2004-11-24T09:29:18Z 1694.9416504 2004-11-24T09:29:35Z 1693.9804688 2004-11-24T09:29:40Z 1692.5385742 2004-11-24T09:29:52Z 1690.1350098 2004-11-24T09:30:08Z 1687.7316895 2004-11-24T09:30:25Z 1684.3671875 2004-11-24T09:30:38Z 1681.0026855 2004-11-24T09:30:56Z 1677.6379395 2004-11-24T09:31:14Z 1676.1960449 2004-11-24T09:31:25Z 1672.8312988 2004-11-24T09:31:39Z 1671.8698730 2004-11-24T09:31:46Z 1669.4667969 2004-11-24T09:32:00Z 1666.5827637 2004-11-24T09:32:20Z 1666.5827637 2004-11-24T09:32:40Z 1666.5827637 2004-11-24T09:32:51Z 1667.0634766 2004-11-24T09:32:55Z 1668.5053711 2004-11-24T09:33:17Z 1669.4667969 2004-11-24T09:33:33Z 1670.4279785 2004-11-24T09:33:53Z 1670.4279785 2004-11-24T09:33:58Z 1671.3891602 2004-11-24T09:34:16Z 1672.3505859 2004-11-24T09:34:33Z 1673.7924805 2004-11-24T09:34:46Z 1674.7539063 2004-11-24T09:35:07Z 1675.7150879 2004-11-24T09:35:20Z 1674.7539063 2004-11-24T09:35:36Z 1676.1960449 2004-11-24T09:35:54Z 1675.7150879 2004-11-24T09:35:58Z 1675.7150879 2004-11-24T09:36:08Z 1676.6767578 2004-11-24T09:36:12Z 1676.6767578 2004-11-24T09:36:20Z 1676.6767578 2004-11-24T09:36:27Z 1676.6767578 2004-11-24T09:36:29Z