Garmin Connect 2024-04-21T07:40:27.000Z Castelnuovo Don Bosco Road Cycling road_biking 237 2024-04-21T07:40:27.000Z 24.0 240.1999969482421875 2024-04-21T07:40:29.000Z 24.0 240.8000030517578125 2024-04-21T07:40:34.000Z 24.0 45 240.8000030517578125 2024-04-21T07:40:36.000Z 24.0 45 240.600006103515625 2024-04-21T07:40:38.000Z 24.0 0 240.8000030517578125 2024-04-21T07:40:41.000Z 24.0 45 241.1999969482421875 2024-04-21T07:40:49.000Z 24.0 39 241.1999969482421875 2024-04-21T07:40:51.000Z 24.0 45 241.399993896484375 2024-04-21T07:40:54.000Z 24.0 42 241.600006103515625 2024-04-21T07:41:00.000Z 24.0 58 242 2024-04-21T07:41:08.000Z 24.0 70 242.399993896484375 2024-04-21T07:41:14.000Z 24.0 62 242.399993896484375 2024-04-21T07:41:16.000Z 24.0 62 242.399993896484375 2024-04-21T07:41:20.000Z 23.0 0 242.600006103515625 2024-04-21T07:41:24.000Z 23.0 0 242.600006103515625 2024-04-21T07:41:25.000Z 23.0 0 242.600006103515625 2024-04-21T07:41:27.000Z 23.0 0 242.600006103515625 2024-04-21T07:41:29.000Z 23.0 0 242 2024-04-21T07:41:39.000Z 23.0 0 242.1999969482421875 2024-04-21T07:41:43.000Z 23.0 0 242.399993896484375 2024-04-21T07:42:03.000Z 23.0 0 242.600006103515625 2024-04-21T07:42:29.000Z 22.0 0 242.399993896484375 2024-04-21T07:42:40.000Z 22.0 0 242.1999969482421875 2024-04-21T07:43:00.000Z 21.0 0 242.600006103515625 2024-04-21T07:43:43.000Z 21.0 0 242.1999969482421875 2024-04-21T07:45:02.000Z 20.0 0 242.399993896484375 2024-04-21T07:48:15.000Z 20.0 0 241.8000030517578125 2024-04-21T07:51:53.000Z 20.0 0 242 2024-04-21T07:51:57.000Z 20.0 0 242 2024-04-21T07:52:30.000Z 21.0 0 242 2024-04-21T07:52:40.000Z 21.0 0 242 2024-04-21T07:52:41.000Z 21.0 0 242 2024-04-21T07:52:43.000Z 21.0 0 242 2024-04-21T07:52:44.000Z 21.0 0 242 2024-04-21T07:52:46.000Z 21.0 0 242.1999969482421875 2024-04-21T07:52:50.000Z 22.0 45 242.1999969482421875 2024-04-21T07:52:53.000Z 22.0 49 242.1999969482421875 2024-04-21T07:52:55.000Z 22.0 50 242.600006103515625 2024-04-21T07:53:01.000Z 22.0 47 243 2024-04-21T07:53:10.000Z 22.0 53 243.1999969482421875 2024-04-21T07:53:17.000Z 22.0 51 243.1999969482421875 2024-04-21T07:53:19.000Z 22.0 51 243.1999969482421875 2024-04-21T07:53:27.000Z 22.0 45 243.1999969482421875 2024-04-21T07:53:30.000Z 22.0 45 243.399993896484375 2024-04-21T07:53:32.000Z 22.0 40 243.399993896484375 2024-04-21T07:53:33.000Z 22.0 38 243.399993896484375 2024-04-21T07:53:36.000Z 22.0 47 243.600006103515625 2024-04-21T07:53:40.000Z 22.0 53 243.8000030517578125 2024-04-21T07:53:41.000Z 22.0 56 244.1999969482421875 2024-04-21T07:53:45.000Z 22.0 59 244.1999969482421875 2024-04-21T07:53:46.000Z 22.0 58 244.600006103515625 2024-04-21T07:53:52.000Z 21.0 56 245.399993896484375 2024-04-21T07:53:56.000Z 21.0 54 245.600006103515625 2024-04-21T07:53:57.000Z 21.0 52 245.8000030517578125 2024-04-21T07:54:03.000Z 21.0 49 246.1999969482421875 2024-04-21T07:54:06.000Z 21.0 54 246.1999969482421875 2024-04-21T07:54:07.000Z 21.0 55 246.1999969482421875 2024-04-21T07:54:09.000Z 21.0 53 246.600006103515625 2024-04-21T07:54:19.000Z 21.0 61 246.8000030517578125 2024-04-21T07:54:23.000Z 21.0 62 246.600006103515625 2024-04-21T07:54:27.000Z 21.0 61 247.1999969482421875 2024-04-21T07:54:36.000Z 20.0 61 247.1999969482421875 2024-04-21T07:54:37.000Z 20.0 61 248 2024-04-21T07:54:42.000Z 20.0 61 248.399993896484375 2024-04-21T07:54:47.000Z 20.0 61 248.1999969482421875 2024-04-21T07:54:48.000Z 20.0 60 248.399993896484375 2024-04-21T07:54:49.000Z 20.0 59 248.600006103515625 2024-04-21T07:54:54.000Z 20.0 58 249.399993896484375 2024-04-21T07:55:02.000Z 20.0 57 249.8000030517578125 2024-04-21T07:55:06.000Z 20.0 56 250.399993896484375 2024-04-21T07:55:12.000Z 20.0 56 250.399993896484375 2024-04-21T07:55:13.000Z 20.0 55 250.8000030517578125 2024-04-21T07:55:16.000Z 19.0 55 251.399993896484375 2024-04-21T07:55:22.000Z 19.0 50 251.600006103515625 2024-04-21T07:55:23.000Z 19.0 50 252 2024-04-21T07:55:27.000Z 19.0 0 252 2024-04-21T07:57:17.000Z 19.0 0 251.600006103515625 2024-04-21T07:57:58.000Z 19.0 0 251.399993896484375 2024-04-21T07:58:00.000Z 19.0 0 251.399993896484375 2024-04-21T07:58:01.000Z 19.0 0 251.399993896484375 2024-04-21T07:58:06.000Z 19.0 48 252.1999969482421875 2024-04-21T07:58:12.000Z 19.0 70 252.399993896484375 2024-04-21T07:58:14.000Z 19.0 68 253.8000030517578125 2024-04-21T07:58:19.000Z 19.0 66 254.1999969482421875 2024-04-21T07:58:22.000Z 19.0 61 254.8000030517578125 2024-04-21T07:58:24.000Z 19.0 60 256 2024-04-21T07:58:27.000Z 19.0 65 256.79998779296875 2024-04-21T07:58:29.000Z 18.0 66 257.600006103515625 2024-04-21T07:58:32.000Z 18.0 64 258.79998779296875 2024-04-21T07:58:36.000Z 18.0 60 259.600006103515625 2024-04-21T07:58:39.000Z 18.0 59 259.79998779296875 2024-04-21T07:58:40.000Z 18.0 60 261 2024-04-21T07:58:45.000Z 18.0 58 261.79998779296875 2024-04-21T07:58:48.000Z 18.0 59 262 2024-04-21T07:58:49.000Z 18.0 60 263.20001220703125 2024-04-21T07:58:53.000Z 18.0 57 263.20001220703125 2024-04-21T07:58:54.000Z 18.0 57 264.20001220703125 2024-04-21T07:58:57.000Z 18.0 56 265.399993896484375 2024-04-21T07:59:01.000Z 18.0 56 265.79998779296875 2024-04-21T07:59:03.000Z 18.0 54 266.600006103515625 2024-04-21T07:59:05.000Z 18.0 54 267.600006103515625 2024-04-21T07:59:10.000Z 18.0 53 267.79998779296875 2024-04-21T07:59:11.000Z 18.0 52 268.600006103515625 2024-04-21T07:59:15.000Z 18.0 49 269.20001220703125 2024-04-21T07:59:18.000Z 18.0 49 270 2024-04-21T07:59:20.000Z 18.0 49 271 2024-04-21T07:59:25.000Z 18.0 53 271.399993896484375 2024-04-21T07:59:26.000Z 18.0 54 272.399993896484375 2024-04-21T07:59:29.000Z 17.0 53 272.79998779296875 2024-04-21T07:59:32.000Z 17.0 53 273.399993896484375 2024-04-21T07:59:34.000Z 17.0 52 274.20001220703125 2024-04-21T07:59:39.000Z 17.0 53 274.600006103515625 2024-04-21T07:59:41.000Z 17.0 53 275.79998779296875 2024-04-21T07:59:46.000Z 17.0 53 276.600006103515625 2024-04-21T07:59:50.000Z 17.0 51 276.79998779296875 2024-04-21T07:59:51.000Z 17.0 51 276.79998779296875 2024-04-21T07:59:52.000Z 17.0 51 278.20001220703125 2024-04-21T07:59:55.000Z 17.0 48 278.79998779296875 2024-04-21T07:59:57.000Z 17.0 48 279.399993896484375 2024-04-21T08:00:00.000Z 17.0 48 279.79998779296875 2024-04-21T08:00:02.000Z 17.0 47 280.20001220703125 2024-04-21T08:00:04.000Z 17.0 43 280.399993896484375 2024-04-21T08:00:05.000Z 17.0 43 280.79998779296875 2024-04-21T08:00:07.000Z 17.0 42 281.20001220703125 2024-04-21T08:00:08.000Z 17.0 42 282 2024-04-21T08:00:12.000Z 17.0 36 282.20001220703125 2024-04-21T08:00:13.000Z 16.0 36 282.399993896484375 2024-04-21T08:00:15.000Z 16.0 0 282.79998779296875 2024-04-21T08:00:19.000Z 16.0 0 282.79998779296875 2024-04-21T08:00:20.000Z 16.0 0 283 2024-04-21T08:00:23.000Z 16.0 55 283.20001220703125 2024-04-21T08:00:25.000Z 16.0 61 283.600006103515625 2024-04-21T08:00:32.000Z 16.0 58 284 2024-04-21T08:00:37.000Z 16.0 52 284.20001220703125 2024-04-21T08:00:40.000Z 16.0 49 285 2024-04-21T08:00:47.000Z 16.0 49 285 2024-04-21T08:00:48.000Z 16.0 49 285.20001220703125 2024-04-21T08:00:54.000Z 16.0 54 285.20001220703125 2024-04-21T08:01:01.000Z 16.0 57 285 2024-04-21T08:01:09.000Z 16.0 54 285 2024-04-21T08:01:18.000Z 16.0 52 285.399993896484375 2024-04-21T08:01:26.000Z 16.0 52 285.79998779296875 2024-04-21T08:01:35.000Z 16.0 55 285.399993896484375 2024-04-21T08:01:44.000Z 15.0 0 285.20001220703125 2024-04-21T08:01:46.000Z 15.0 45 285 2024-04-21T08:01:48.000Z 15.0 45 285 2024-04-21T08:01:49.000Z 15.0 52 285.79998779296875 2024-04-21T08:01:56.000Z 15.0 48 286.20001220703125 2024-04-21T08:01:58.000Z 15.0 48 287.399993896484375 2024-04-21T08:02:03.000Z 15.0 48 288.600006103515625 2024-04-21T08:02:09.000Z 15.0 53 289 2024-04-21T08:02:13.000Z 15.0 55 289.600006103515625 2024-04-21T08:02:17.000Z 15.0 52 290.79998779296875 2024-04-21T08:02:23.000Z 15.0 51 291.600006103515625 2024-04-21T08:02:27.000Z 15.0 51 291.79998779296875 2024-04-21T08:02:29.000Z 15.0 51 293.20001220703125 2024-04-21T08:02:34.000Z 15.0 58 294.20001220703125 2024-04-21T08:02:38.000Z 15.0 55 294.600006103515625 2024-04-21T08:02:40.000Z 15.0 55 295.399993896484375 2024-04-21T08:02:43.000Z 15.0 56 296.399993896484375 2024-04-21T08:02:48.000Z 15.0 49 296.79998779296875 2024-04-21T08:02:50.000Z 15.0 53 297.600006103515625 2024-04-21T08:02:54.000Z 15.0 54 298.79998779296875 2024-04-21T08:02:59.000Z 15.0 53 299.79998779296875 2024-04-21T08:03:05.000Z 15.0 54 300 2024-04-21T08:03:06.000Z 15.0 54 301 2024-04-21T08:03:13.000Z 15.0 52 301.79998779296875 2024-04-21T08:03:17.000Z 15.0 52 302.399993896484375 2024-04-21T08:03:19.000Z 15.0 52 303.20001220703125 2024-04-21T08:03:24.000Z 15.0 52 303.399993896484375 2024-04-21T08:03:25.000Z 15.0 53 304.399993896484375 2024-04-21T08:03:31.000Z 15.0 51 305.399993896484375 2024-04-21T08:03:36.000Z 15.0 50 305.600006103515625 2024-04-21T08:03:37.000Z 15.0 50 306.600006103515625 2024-04-21T08:03:43.000Z 14.0 49 306.79998779296875 2024-04-21T08:03:44.000Z 14.0 49 307.20001220703125 2024-04-21T08:03:47.000Z 14.0 49 307.79998779296875 2024-04-21T08:03:50.000Z 14.0 52 309 2024-04-21T08:03:56.000Z 14.0 53 309.79998779296875 2024-04-21T08:04:00.000Z 14.0 53 310.20001220703125 2024-04-21T08:04:02.000Z 14.0 53 311.20001220703125 2024-04-21T08:04:07.000Z 14.0 50 311.79998779296875 2024-04-21T08:04:10.000Z 14.0 48 312.20001220703125 2024-04-21T08:04:13.000Z 14.0 50 312.600006103515625 2024-04-21T08:04:16.000Z 14.0 49 313 2024-04-21T08:04:17.000Z 14.0 49 313.399993896484375 2024-04-21T08:04:20.000Z 14.0 50 314.600006103515625 2024-04-21T08:04:24.000Z 14.0 51 315 2024-04-21T08:04:25.000Z 14.0 51 315.79998779296875 2024-04-21T08:04:29.000Z 14.0 52 316.20001220703125 2024-04-21T08:04:32.000Z 14.0 53 316.79998779296875 2024-04-21T08:04:35.000Z 14.0 54 318 2024-04-21T08:04:41.000Z 14.0 54 318.20001220703125 2024-04-21T08:04:42.000Z 13.0 53 319.20001220703125 2024-04-21T08:04:49.000Z 13.0 55 319.399993896484375 2024-04-21T08:04:50.000Z 13.0 55 319.600006103515625 2024-04-21T08:04:51.000Z 13.0 55 320.20001220703125 2024-04-21T08:04:58.000Z 13.0 56 320.600006103515625 2024-04-21T08:05:01.000Z 13.0 54 321.20001220703125 2024-04-21T08:05:04.000Z 13.0 54 322.20001220703125 2024-04-21T08:05:10.000Z 13.0 53 322.600006103515625 2024-04-21T08:05:12.000Z 13.0 52 323.600006103515625 2024-04-21T08:05:15.000Z 13.0 53 324.79998779296875 2024-04-21T08:05:20.000Z 13.0 53 325 2024-04-21T08:05:22.000Z 13.0 54 325.79998779296875 2024-04-21T08:05:25.000Z 13.0 53 326.79998779296875 2024-04-21T08:05:30.000Z 13.0 52 327.20001220703125 2024-04-21T08:05:32.000Z 13.0 51 328 2024-04-21T08:05:35.000Z 13.0 52 328.79998779296875 2024-04-21T08:05:42.000Z 13.0 51 329 2024-04-21T08:05:43.000Z 13.0 51 330.20001220703125 2024-04-21T08:05:48.000Z 13.0 51 331 2024-04-21T08:05:52.000Z 13.0 53 331.399993896484375 2024-04-21T08:05:54.000Z 13.0 52 332.600006103515625 2024-04-21T08:06:00.000Z 13.0 53 332.79998779296875 2024-04-21T08:06:01.000Z 13.0 53 333.600006103515625 2024-04-21T08:06:07.000Z 13.0 53 334.399993896484375 2024-04-21T08:06:10.000Z 13.0 52 334.79998779296875 2024-04-21T08:06:12.000Z 13.0 52 336 2024-04-21T08:06:19.000Z 13.0 51 337.20001220703125 2024-04-21T08:06:25.000Z 14.0 54 337.79998779296875 2024-04-21T08:06:28.000Z 13.0 54 338.600006103515625 2024-04-21T08:06:31.000Z 13.0 54 339.600006103515625 2024-04-21T08:06:38.000Z 13.0 56 340.600006103515625 2024-04-21T08:06:45.000Z 13.0 57 340.79998779296875 2024-04-21T08:06:47.000Z 13.0 58 341.600006103515625 2024-04-21T08:06:54.000Z 13.0 59 342 2024-04-21T08:06:56.000Z 13.0 60 342.79998779296875 2024-04-21T08:07:01.000Z 13.0 59 343.79998779296875 2024-04-21T08:07:06.000Z 13.0 59 344 2024-04-21T08:07:07.000Z 13.0 59 345 2024-04-21T08:07:11.000Z 14.0 58 346 2024-04-21T08:07:16.000Z 14.0 58 346.399993896484375 2024-04-21T08:07:17.000Z 14.0 57 347.399993896484375 2024-04-21T08:07:22.000Z 14.0 57 348 2024-04-21T08:07:26.000Z 14.0 57 348.399993896484375 2024-04-21T08:07:27.000Z 14.0 58 349.79998779296875 2024-04-21T08:07:35.000Z 14.0 59 350.79998779296875 2024-04-21T08:07:39.000Z 14.0 56 350.79998779296875 2024-04-21T08:07:40.000Z 14.0 56 352 2024-04-21T08:07:45.000Z 14.0 55 352 2024-04-21T08:07:46.000Z 14.0 54 353 2024-04-21T08:07:51.000Z 14.0 57 354 2024-04-21T08:07:56.000Z 14.0 57 354.399993896484375 2024-04-21T08:07:57.000Z 14.0 57 355 2024-04-21T08:08:00.000Z 14.0 58 356.20001220703125 2024-04-21T08:08:04.000Z 14.0 58 356.600006103515625 2024-04-21T08:08:07.000Z 14.0 59 357.399993896484375 2024-04-21T08:08:12.000Z 14.0 57 358.600006103515625 2024-04-21T08:08:17.000Z 14.0 58 359.79998779296875 2024-04-21T08:08:24.000Z 14.0 60 360 2024-04-21T08:08:25.000Z 14.0 60 361 2024-04-21T08:08:31.000Z 14.0 60 361.600006103515625 2024-04-21T08:08:33.000Z 14.0 59 362.20001220703125 2024-04-21T08:08:36.000Z 14.0 59 363.20001220703125 2024-04-21T08:08:42.000Z 14.0 60 363.399993896484375 2024-04-21T08:08:43.000Z 14.0 61 364.399993896484375 2024-04-21T08:08:50.000Z 14.0 61 364.79998779296875 2024-04-21T08:08:52.000Z 14.0 62 365.600006103515625 2024-04-21T08:08:58.000Z 14.0 60 366 2024-04-21T08:09:01.000Z 14.0 60 366.79998779296875 2024-04-21T08:09:04.000Z 14.0 60 367.79998779296875 2024-04-21T08:09:09.000Z 14.0 59 368.79998779296875 2024-04-21T08:09:15.000Z 14.0 60 369.20001220703125 2024-04-21T08:09:18.000Z 14.0 60 370.20001220703125 2024-04-21T08:09:22.000Z 14.0 61 371 2024-04-21T08:09:28.000Z 14.0 59 371.20001220703125 2024-04-21T08:09:29.000Z 14.0 60 372.20001220703125 2024-04-21T08:09:36.000Z 14.0 60 373.20001220703125 2024-04-21T08:09:40.000Z 14.0 62 374.20001220703125 2024-04-21T08:09:45.000Z 14.0 64 374.399993896484375 2024-04-21T08:09:46.000Z 14.0 64 375.399993896484375 2024-04-21T08:09:52.000Z 14.0 64 375.600006103515625 2024-04-21T08:09:54.000Z 14.0 65 376.399993896484375 2024-04-21T08:09:59.000Z 14.0 67 376.79998779296875 2024-04-21T08:10:03.000Z 14.0 66 377.399993896484375 2024-04-21T08:10:09.000Z 14.0 64 377.399993896484375 2024-04-21T08:10:10.000Z 14.0 64 378.79998779296875 2024-04-21T08:10:20.000Z 14.0 64 379.399993896484375 2024-04-21T08:10:28.000Z 14.0 65 380 2024-04-21T08:10:29.000Z 14.0 65 381 2024-04-21T08:10:34.000Z 14.0 67 381.399993896484375 2024-04-21T08:10:38.000Z 14.0 67 382 2024-04-21T08:10:41.000Z 14.0 60 382 2024-04-21T08:10:42.000Z 14.0 60 383.20001220703125 2024-04-21T08:10:48.000Z 15.0 56 383.20001220703125 2024-04-21T08:10:50.000Z 15.0 56 384.20001220703125 2024-04-21T08:10:57.000Z 15.0 58 384.600006103515625 2024-04-21T08:11:01.000Z 15.0 55 385.399993896484375 2024-04-21T08:11:06.000Z 15.0 58 386.600006103515625 2024-04-21T08:11:12.000Z 15.0 57 387.20001220703125 2024-04-21T08:11:17.000Z 15.0 55 387.79998779296875 2024-04-21T08:11:20.000Z 15.0 53 388.20001220703125 2024-04-21T08:11:24.000Z 15.0 52 388.79998779296875 2024-04-21T08:11:27.000Z 15.0 56 389.600006103515625 2024-04-21T08:11:34.000Z 15.0 55 389.79998779296875 2024-04-21T08:11:35.000Z 15.0 55 390.79998779296875 2024-04-21T08:11:43.000Z 15.0 51 391.20001220703125 2024-04-21T08:11:45.000Z 15.0 51 392.20001220703125 2024-04-21T08:11:52.000Z 15.0 55 392.20001220703125 2024-04-21T08:11:53.000Z 15.0 56 393.20001220703125 2024-04-21T08:12:00.000Z 15.0 55 393.79998779296875 2024-04-21T08:12:02.000Z 15.0 58 394.20001220703125 2024-04-21T08:12:06.000Z 15.0 60 395 2024-04-21T08:12:11.000Z 15.0 56 395.399993896484375 2024-04-21T08:12:14.000Z 15.0 56 396.399993896484375 2024-04-21T08:12:19.000Z 15.0 56 396.399993896484375 2024-04-21T08:12:20.000Z 15.0 56 397.399993896484375 2024-04-21T08:12:27.000Z 15.0 55 397.79998779296875 2024-04-21T08:12:30.000Z 15.0 60 398.399993896484375 2024-04-21T08:12:35.000Z 15.0 60 399 2024-04-21T08:12:42.000Z 15.0 53 399.399993896484375 2024-04-21T08:12:51.000Z 15.0 61 399.20001220703125 2024-04-21T08:12:59.000Z 15.0 45 399.20001220703125 2024-04-21T08:13:07.000Z 15.0 67 399.399993896484375 2024-04-21T08:13:15.000Z 15.0 70 399.600006103515625 2024-04-21T08:13:20.000Z 15.0 63 400.20001220703125 2024-04-21T08:13:24.000Z 15.0 60 401 2024-04-21T08:13:29.000Z 15.0 61 401.399993896484375 2024-04-21T08:13:34.000Z 15.0 60 402 2024-04-21T08:13:44.000Z 15.0 61 402.399993896484375 2024-04-21T08:13:53.000Z 15.0 59 403 2024-04-21T08:14:07.000Z 15.0 60 403.20001220703125 2024-04-21T08:14:13.000Z 15.0 59 403.20001220703125 2024-04-21T08:14:18.000Z 15.0 59 403.399993896484375 2024-04-21T08:14:27.000Z 16.0 58 403.600006103515625 2024-04-21T08:14:33.000Z 16.0 44 404 2024-04-21T08:14:42.000Z 16.0 48 404.399993896484375 2024-04-21T08:14:49.000Z 16.0 51 404.399993896484375 2024-04-21T08:14:51.000Z 16.0 53 405.20001220703125 2024-04-21T08:15:02.000Z 16.0 53 405.600006103515625 2024-04-21T08:15:06.000Z 16.0 56 406.20001220703125 2024-04-21T08:15:09.000Z 16.0 55 406.20001220703125 2024-04-21T08:15:10.000Z 16.0 55 406.79998779296875 2024-04-21T08:15:13.000Z 16.0 57 407.79998779296875 2024-04-21T08:15:18.000Z 16.0 60 408.600006103515625 2024-04-21T08:15:22.000Z 16.0 58 409 2024-04-21T08:15:24.000Z 16.0 58 409.79998779296875 2024-04-21T08:15:31.000Z 16.0 59 410 2024-04-21T08:15:32.000Z 16.0 59 411 2024-04-21T08:15:35.000Z 16.0 60 411.600006103515625 2024-04-21T08:15:37.000Z 16.0 59 412 2024-04-21T08:15:40.000Z 16.0 57 412.79998779296875 2024-04-21T08:15:43.000Z 16.0 56 413 2024-04-21T08:15:45.000Z 16.0 55 413 2024-04-21T08:15:46.000Z 16.0 55 414.20001220703125 2024-04-21T08:15:50.000Z 17.0 61 415.399993896484375 2024-04-21T08:15:55.000Z 17.0 61 415.600006103515625 2024-04-21T08:15:57.000Z 17.0 59 416.399993896484375 2024-04-21T08:16:00.000Z 17.0 57 417.79998779296875 2024-04-21T08:16:06.000Z 17.0 59 418.600006103515625 2024-04-21T08:16:10.000Z 17.0 60 418.79998779296875 2024-04-21T08:16:11.000Z 17.0 60 419.79998779296875 2024-04-21T08:16:16.000Z 17.0 61 421 2024-04-21T08:16:22.000Z 17.0 61 422.20001220703125 2024-04-21T08:16:28.000Z 17.0 59 422.399993896484375 2024-04-21T08:16:29.000Z 17.0 58 423.20001220703125 2024-04-21T08:16:33.000Z 17.0 59 424.399993896484375 2024-04-21T08:16:36.000Z 17.0 58 424.600006103515625 2024-04-21T08:16:38.000Z 17.0 58 425.399993896484375 2024-04-21T08:16:43.000Z 17.0 57 426.20001220703125 2024-04-21T08:16:47.000Z 17.0 55 426.600006103515625 2024-04-21T08:16:49.000Z 17.0 53 427.600006103515625 2024-04-21T08:16:52.000Z 17.0 54 428 2024-04-21T08:16:53.000Z 17.0 54 428.79998779296875 2024-04-21T08:16:57.000Z 17.0 53 429 2024-04-21T08:16:59.000Z 17.0 54 429.79998779296875 2024-04-21T08:17:03.000Z 17.0 55 430.399993896484375 2024-04-21T08:17:05.000Z 17.0 54 431.20001220703125 2024-04-21T08:17:10.000Z 17.0 55 431.20001220703125 2024-04-21T08:17:11.000Z 17.0 56 432.20001220703125 2024-04-21T08:17:16.000Z 17.0 57 433 2024-04-21T08:17:19.000Z 17.0 56 433.399993896484375 2024-04-21T08:17:21.000Z 17.0 56 434.79998779296875 2024-04-21T08:17:27.000Z 17.0 53 435.79998779296875 2024-04-21T08:17:31.000Z 17.0 52 436.600006103515625 2024-04-21T08:17:36.000Z 16.0 50 437 2024-04-21T08:17:38.000Z 16.0 49 438 2024-04-21T08:17:43.000Z 17.0 51 438.20001220703125 2024-04-21T08:17:44.000Z 16.0 51 439.399993896484375 2024-04-21T08:17:50.000Z 16.0 45 439.399993896484375 2024-04-21T08:17:51.000Z 16.0 46 440.20001220703125 2024-04-21T08:17:56.000Z 16.0 50 440.600006103515625 2024-04-21T08:17:57.000Z 16.0 53 441.20001220703125 2024-04-21T08:18:02.000Z 16.0 60 441.600006103515625 2024-04-21T08:18:07.000Z 16.0 62 442.20001220703125 2024-04-21T08:18:10.000Z 16.0 59 442.79998779296875 2024-04-21T08:18:13.000Z 16.0 61 443.600006103515625 2024-04-21T08:18:17.000Z 16.0 61 443.79998779296875 2024-04-21T08:18:20.000Z 16.0 61 445 2024-04-21T08:18:25.000Z 16.0 60 446.399993896484375 2024-04-21T08:18:31.000Z 16.0 65 447.399993896484375 2024-04-21T08:18:35.000Z 16.0 60 447.600006103515625 2024-04-21T08:18:36.000Z 16.0 60 448.79998779296875 2024-04-21T08:18:41.000Z 16.0 57 449.399993896484375 2024-04-21T08:18:45.000Z 16.0 60 449.79998779296875 2024-04-21T08:18:48.000Z 16.0 63 450.79998779296875 2024-04-21T08:18:53.000Z 16.0 63 451.20001220703125 2024-04-21T08:18:54.000Z 16.0 64 452.399993896484375 2024-04-21T08:19:00.000Z 16.0 69 453.20001220703125 2024-04-21T08:19:03.000Z 17.0 69 453.79998779296875 2024-04-21T08:19:05.000Z 17.0 70 454.79998779296875 2024-04-21T08:19:10.000Z 16.0 68 455.79998779296875 2024-04-21T08:19:15.000Z 16.0 63 456.399993896484375 2024-04-21T08:19:17.000Z 16.0 59 457.399993896484375 2024-04-21T08:19:23.000Z 17.0 60 458 2024-04-21T08:19:26.000Z 17.0 61 458.399993896484375 2024-04-21T08:19:31.000Z 17.0 62 459.20001220703125 2024-04-21T08:19:35.000Z 17.0 63 459.600006103515625 2024-04-21T08:19:37.000Z 17.0 62 460.600006103515625 2024-04-21T08:19:42.000Z 17.0 62 461 2024-04-21T08:19:45.000Z 17.0 61 461.79998779296875 2024-04-21T08:19:48.000Z 17.0 63 462.79998779296875 2024-04-21T08:19:52.000Z 17.0 64 463.20001220703125 2024-04-21T08:19:55.000Z 17.0 65 464 2024-04-21T08:19:59.000Z 17.0 65 465 2024-04-21T08:20:03.000Z 17.0 64 466 2024-04-21T08:20:07.000Z 17.0 62 467.399993896484375 2024-04-21T08:20:13.000Z 17.0 65 467.399993896484375 2024-04-21T08:20:14.000Z 17.0 66 468.399993896484375 2024-04-21T08:20:18.000Z 17.0 64 469 2024-04-21T08:20:22.000Z 17.0 67 469.600006103515625 2024-04-21T08:20:25.000Z 17.0 73 470.399993896484375 2024-04-21T08:20:29.000Z 17.0 73 470.79998779296875 2024-04-21T08:20:30.000Z 17.0 72 472 2024-04-21T08:20:35.000Z 17.0 70 472.600006103515625 2024-04-21T08:20:41.000Z 17.0 67 473.20001220703125 2024-04-21T08:20:43.000Z 17.0 67 474.399993896484375 2024-04-21T08:20:51.000Z 17.0 67 474.79998779296875 2024-04-21T08:20:53.000Z 17.0 68 475.399993896484375 2024-04-21T08:20:57.000Z 17.0 71 476 2024-04-21T08:20:59.000Z 17.0 72 476.600006103515625 2024-04-21T08:21:02.000Z 17.0 69 477.20001220703125 2024-04-21T08:21:04.000Z 17.0 68 477.79998779296875 2024-04-21T08:21:06.000Z 17.0 68 478.79998779296875 2024-04-21T08:21:11.000Z 17.0 67 479 2024-04-21T08:21:14.000Z 17.0 67 479.79998779296875 2024-04-21T08:21:20.000Z 17.0 68 481 2024-04-21T08:21:25.000Z 17.0 71 481.600006103515625 2024-04-21T08:21:32.000Z 17.0 73 482 2024-04-21T08:21:35.000Z 17.0 73 483.20001220703125 2024-04-21T08:21:39.000Z 17.0 73 483.399993896484375 2024-04-21T08:21:40.000Z 17.0 74 484.20001220703125 2024-04-21T08:21:45.000Z 17.0 79 485 2024-04-21T08:21:50.000Z 17.0 71 485.399993896484375 2024-04-21T08:21:52.000Z 17.0 72 485.79998779296875 2024-04-21T08:21:56.000Z 17.0 71 486.399993896484375 2024-04-21T08:21:59.000Z 17.0 70 487.20001220703125 2024-04-21T08:22:03.000Z 17.0 69 487.399993896484375 2024-04-21T08:22:04.000Z 17.0 68 488.20001220703125 2024-04-21T08:22:10.000Z 17.0 66 488.399993896484375 2024-04-21T08:22:11.000Z 17.0 66 488.600006103515625 2024-04-21T08:22:12.000Z 17.0 66 489 2024-04-21T08:22:13.000Z 17.0 67 489.399993896484375 2024-04-21T08:22:16.000Z 17.0 64 489.79998779296875 2024-04-21T08:22:18.000Z 17.0 63 490 2024-04-21T08:22:20.000Z 17.0 66 490.79998779296875 2024-04-21T08:22:24.000Z 17.0 68 491.79998779296875 2024-04-21T08:22:28.000Z 17.0 66 492 2024-04-21T08:22:29.000Z 17.0 67 492.79998779296875 2024-04-21T08:22:33.000Z 17.0 65 494 2024-04-21T08:22:38.000Z 17.0 64 495.20001220703125 2024-04-21T08:22:44.000Z 17.0 65 496.20001220703125 2024-04-21T08:22:49.000Z 17.0 67 496.600006103515625 2024-04-21T08:22:51.000Z 17.0 68 497.399993896484375 2024-04-21T08:22:54.000Z 17.0 68 498.600006103515625 2024-04-21T08:22:59.000Z 17.0 64 498.79998779296875 2024-04-21T08:23:00.000Z 17.0 63 499.79998779296875 2024-04-21T08:23:05.000Z 17.0 65 500.79998779296875 2024-04-21T08:23:11.000Z 16.0 64 500.79998779296875 2024-04-21T08:23:12.000Z 16.0 65 502 2024-04-21T08:23:18.000Z 16.0 65 502.600006103515625 2024-04-21T08:23:20.000Z 16.0 66 503 2024-04-21T08:23:22.000Z 16.0 65 504 2024-04-21T08:23:26.000Z 16.0 66 504.20001220703125 2024-04-21T08:23:27.000Z 16.0 67 505.20001220703125 2024-04-21T08:23:30.000Z 16.0 67 506.20001220703125 2024-04-21T08:23:34.000Z 16.0 67 507.20001220703125 2024-04-21T08:23:38.000Z 16.0 69 507.399993896484375 2024-04-21T08:23:39.000Z 16.0 69 508.20001220703125 2024-04-21T08:23:43.000Z 16.0 74 509.20001220703125 2024-04-21T08:23:47.000Z 16.0 73 509.600006103515625 2024-04-21T08:23:48.000Z 16.0 72 510.600006103515625 2024-04-21T08:23:52.000Z 16.0 72 511.20001220703125 2024-04-21T08:23:55.000Z 16.0 0 511.399993896484375 2024-04-21T08:24:01.000Z 16.0 0 511.20001220703125 2024-04-21T08:24:10.000Z 16.0 0 510.79998779296875 2024-04-21T08:24:17.000Z 16.0 0 510.600006103515625 2024-04-21T08:24:18.000Z 16.0 0 510 2024-04-21T08:24:24.000Z 16.0 0 509.600006103515625 2024-04-21T08:24:26.000Z 16.0 0 508.79998779296875 2024-04-21T08:24:32.000Z 16.0 50 508.600006103515625 2024-04-21T08:24:37.000Z 16.0 63 508.399993896484375 2024-04-21T08:24:39.000Z 16.0 66 508.399993896484375 2024-04-21T08:24:40.000Z 16.0 66 508.600006103515625 2024-04-21T08:24:44.000Z 16.0 61 508.79998779296875 2024-04-21T08:24:50.000Z 16.0 60 508.79998779296875 2024-04-21T08:24:51.000Z 16.0 59 509.399993896484375 2024-04-21T08:24:55.000Z 16.0 55 509.79998779296875 2024-04-21T08:24:57.000Z 16.0 54 510.399993896484375 2024-04-21T08:24:59.000Z 16.0 52 511.20001220703125 2024-04-21T08:25:03.000Z 16.0 59 511.79998779296875 2024-04-21T08:25:06.000Z 16.0 60 512.4000244140625 2024-04-21T08:25:09.000Z 16.0 59 513.4000244140625 2024-04-21T08:25:16.000Z 15.0 55 513.5999755859375 2024-04-21T08:25:18.000Z 15.0 54 514.5999755859375 2024-04-21T08:25:22.000Z 15.0 51 515.20001220703125 2024-04-21T08:25:26.000Z 15.0 46 515.5999755859375 2024-04-21T08:25:29.000Z 15.0 43 516 2024-04-21T08:25:33.000Z 15.0 41 516.5999755859375 2024-04-21T08:25:36.000Z 15.0 41 516.79998779296875 2024-04-21T08:25:37.000Z 15.0 41 517.4000244140625 2024-04-21T08:25:42.000Z 15.0 0 516.79998779296875 2024-04-21T08:27:30.000Z 16.0 0 516.79998779296875 2024-04-21T08:28:09.000Z 16.0 0 516.79998779296875 2024-04-21T08:28:42.000Z 17.0 0 517 2024-04-21T08:29:14.000Z 17.0 0 516.4000244140625 2024-04-21T08:29:54.000Z 18.0 0 516.4000244140625 2024-04-21T08:30:13.000Z 18.0 0 516.5999755859375 2024-04-21T08:30:16.000Z 18.0 0 516.5999755859375 2024-04-21T08:30:23.000Z 18.0 0 516.4000244140625 2024-04-21T08:30:29.000Z 18.0 0 516.20001220703125 2024-04-21T08:30:33.000Z 18.0 0 516 2024-04-21T08:30:35.000Z 18.0 0 515.5999755859375 2024-04-21T08:30:38.000Z 18.0 0 514.79998779296875 2024-04-21T08:30:40.000Z 18.0 0 514.5999755859375 2024-04-21T08:30:41.000Z 18.0 0 514.20001220703125 2024-04-21T08:30:42.000Z 18.0 0 513.5999755859375 2024-04-21T08:30:44.000Z 18.0 0 513 2024-04-21T08:30:45.000Z 18.0 0 512.20001220703125 2024-04-21T08:30:47.000Z 18.0 0 511.600006103515625 2024-04-21T08:30:48.000Z 18.0 0 511.20001220703125 2024-04-21T08:30:49.000Z 18.0 0 510.20001220703125 2024-04-21T08:30:51.000Z 18.0 0 508.600006103515625 2024-04-21T08:30:53.000Z 18.0 0 507.20001220703125 2024-04-21T08:30:55.000Z 18.0 0 506.399993896484375 2024-04-21T08:30:57.000Z 18.0 0 506 2024-04-21T08:30:58.000Z 18.0 0 505.20001220703125 2024-04-21T08:30:59.000Z 18.0 0 504.600006103515625 2024-04-21T08:31:00.000Z 18.0 0 504.20001220703125 2024-04-21T08:31:01.000Z 18.0 0 503.20001220703125 2024-04-21T08:31:02.000Z 18.0 0 501.399993896484375 2024-04-21T08:31:04.000Z 18.0 0 500.399993896484375 2024-04-21T08:31:05.000Z 18.0 0 500 2024-04-21T08:31:06.000Z 18.0 0 499.20001220703125 2024-04-21T08:31:07.000Z 18.0 0 497.600006103515625 2024-04-21T08:31:09.000Z 18.0 0 496.600006103515625 2024-04-21T08:31:11.000Z 18.0 0 495.79998779296875 2024-04-21T08:31:12.000Z 18.0 0 495.600006103515625 2024-04-21T08:31:13.000Z 18.0 0 495 2024-04-21T08:31:14.000Z 18.0 0 494.20001220703125 2024-04-21T08:31:16.000Z 18.0 0 493 2024-04-21T08:31:18.000Z 18.0 0 492.399993896484375 2024-04-21T08:31:19.000Z 18.0 0 492.20001220703125 2024-04-21T08:31:20.000Z 18.0 0 491.600006103515625 2024-04-21T08:31:21.000Z 18.0 0 491 2024-04-21T08:31:22.000Z 18.0 0 489 2024-04-21T08:31:24.000Z 18.0 0 488.399993896484375 2024-04-21T08:31:25.000Z 18.0 0 487.399993896484375 2024-04-21T08:31:26.000Z 18.0 0 485.399993896484375 2024-04-21T08:31:28.000Z 18.0 0 483.79998779296875 2024-04-21T08:31:30.000Z 18.0 0 482.79998779296875 2024-04-21T08:31:31.000Z 18.0 0 480.600006103515625 2024-04-21T08:31:33.000Z 18.0 45 480 2024-04-21T08:31:34.000Z 18.0 45 479 2024-04-21T08:31:35.000Z 18.0 45 478 2024-04-21T08:31:36.000Z 18.0 0 477.399993896484375 2024-04-21T08:31:37.000Z 18.0 0 476.600006103515625 2024-04-21T08:31:38.000Z 18.0 0 476.20001220703125 2024-04-21T08:31:39.000Z 18.0 0 475.399993896484375 2024-04-21T08:31:40.000Z 17.0 0 474.79998779296875 2024-04-21T08:31:41.000Z 17.0 0 474.20001220703125 2024-04-21T08:31:42.000Z 17.0 0 473.600006103515625 2024-04-21T08:31:43.000Z 17.0 0 472.399993896484375 2024-04-21T08:31:45.000Z 17.0 0 471.20001220703125 2024-04-21T08:31:47.000Z 17.0 0 470.20001220703125 2024-04-21T08:31:48.000Z 17.0 0 469.399993896484375 2024-04-21T08:31:49.000Z 17.0 0 468.399993896484375 2024-04-21T08:31:50.000Z 17.0 0 467.20001220703125 2024-04-21T08:31:52.000Z 17.0 0 466.399993896484375 2024-04-21T08:31:53.000Z 17.0 0 466 2024-04-21T08:31:54.000Z 17.0 0 464 2024-04-21T08:31:57.000Z 17.0 0 463.79998779296875 2024-04-21T08:31:58.000Z 17.0 0 462.20001220703125 2024-04-21T08:32:00.000Z 17.0 0 460.399993896484375 2024-04-21T08:32:02.000Z 17.0 0 458.79998779296875 2024-04-21T08:32:04.000Z 17.0 0 458 2024-04-21T08:32:05.000Z 17.0 0 457.600006103515625 2024-04-21T08:32:06.000Z 17.0 0 456.600006103515625 2024-04-21T08:32:08.000Z 17.0 0 455.600006103515625 2024-04-21T08:32:09.000Z 17.0 0 453.20001220703125 2024-04-21T08:32:11.000Z 17.0 0 451.79998779296875 2024-04-21T08:32:12.000Z 17.0 0 449.600006103515625 2024-04-21T08:32:14.000Z 17.0 0 449 2024-04-21T08:32:15.000Z 17.0 0 447.79998779296875 2024-04-21T08:32:16.000Z 17.0 0 446.79998779296875 2024-04-21T08:32:17.000Z 17.0 0 444.79998779296875 2024-04-21T08:32:19.000Z 17.0 0 444 2024-04-21T08:32:20.000Z 17.0 0 442.79998779296875 2024-04-21T08:32:21.000Z 16.0 0 441.20001220703125 2024-04-21T08:32:23.000Z 16.0 0 440 2024-04-21T08:32:24.000Z 16.0 0 439.79998779296875 2024-04-21T08:32:25.000Z 16.0 0 438.79998779296875 2024-04-21T08:32:26.000Z 16.0 0 437.20001220703125 2024-04-21T08:32:28.000Z 16.0 0 435.79998779296875 2024-04-21T08:32:30.000Z 16.0 0 434.399993896484375 2024-04-21T08:32:32.000Z 16.0 0 433 2024-04-21T08:32:34.000Z 16.0 0 431.79998779296875 2024-04-21T08:32:37.000Z 16.0 0 430.20001220703125 2024-04-21T08:32:40.000Z 16.0 0 429.20001220703125 2024-04-21T08:32:41.000Z 16.0 0 428.79998779296875 2024-04-21T08:32:42.000Z 16.0 0 427.79998779296875 2024-04-21T08:32:43.000Z 16.0 0 427.20001220703125 2024-04-21T08:32:44.000Z 16.0 0 426.20001220703125 2024-04-21T08:32:45.000Z 16.0 0 425 2024-04-21T08:32:46.000Z 16.0 0 423.79998779296875 2024-04-21T08:32:48.000Z 16.0 0 422.20001220703125 2024-04-21T08:32:50.000Z 16.0 0 420.600006103515625 2024-04-21T08:32:52.000Z 16.0 0 419.600006103515625 2024-04-21T08:32:53.000Z 16.0 0 418.79998779296875 2024-04-21T08:32:54.000Z 16.0 0 417.600006103515625 2024-04-21T08:32:55.000Z 16.0 0 417.20001220703125 2024-04-21T08:32:56.000Z 16.0 0 416.20001220703125 2024-04-21T08:32:57.000Z 16.0 0 415.20001220703125 2024-04-21T08:32:59.000Z 16.0 0 414 2024-04-21T08:33:00.000Z 16.0 0 413.600006103515625 2024-04-21T08:33:01.000Z 16.0 0 412.20001220703125 2024-04-21T08:33:02.000Z 16.0 0 411 2024-04-21T08:33:03.000Z 16.0 0 409.79998779296875 2024-04-21T08:33:05.000Z 16.0 0 409.20001220703125 2024-04-21T08:33:06.000Z 16.0 0 408.399993896484375 2024-04-21T08:33:07.000Z 16.0 0 406.600006103515625 2024-04-21T08:33:09.000Z 16.0 0 405.399993896484375 2024-04-21T08:33:10.000Z 16.0 0 403.600006103515625 2024-04-21T08:33:12.000Z 16.0 0 402 2024-04-21T08:33:14.000Z 16.0 0 401 2024-04-21T08:33:15.000Z 16.0 0 399.79998779296875 2024-04-21T08:33:17.000Z 16.0 0 398.20001220703125 2024-04-21T08:33:19.000Z 16.0 0 397 2024-04-21T08:33:21.000Z 16.0 0 396.399993896484375 2024-04-21T08:33:22.000Z 16.0 0 395.79998779296875 2024-04-21T08:33:23.000Z 16.0 0 394.79998779296875 2024-04-21T08:33:25.000Z 16.0 0 394 2024-04-21T08:33:26.000Z 16.0 0 393 2024-04-21T08:33:27.000Z 16.0 0 391.600006103515625 2024-04-21T08:33:29.000Z 16.0 0 390.20001220703125 2024-04-21T08:33:31.000Z 16.0 0 388.79998779296875 2024-04-21T08:33:32.000Z 16.0 0 387.600006103515625 2024-04-21T08:33:34.000Z 16.0 0 385.600006103515625 2024-04-21T08:33:36.000Z 16.0 0 383.79998779296875 2024-04-21T08:33:38.000Z 16.0 0 382.79998779296875 2024-04-21T08:33:39.000Z 16.0 0 382.20001220703125 2024-04-21T08:33:40.000Z 16.0 0 380.79998779296875 2024-04-21T08:33:42.000Z 16.0 0 379.399993896484375 2024-04-21T08:33:43.000Z 16.0 0 378.20001220703125 2024-04-21T08:33:44.000Z 16.0 0 376.600006103515625 2024-04-21T08:33:46.000Z 16.0 0 374.79998779296875 2024-04-21T08:33:48.000Z 16.0 0 373.399993896484375 2024-04-21T08:33:50.000Z 16.0 0 372.600006103515625 2024-04-21T08:33:51.000Z 16.0 0 372.20001220703125 2024-04-21T08:33:52.000Z 16.0 0 371.79998779296875 2024-04-21T08:33:53.000Z 16.0 0 371.399993896484375 2024-04-21T08:33:54.000Z 16.0 0 370.600006103515625 2024-04-21T08:33:55.000Z 16.0 0 369.399993896484375 2024-04-21T08:33:56.000Z 16.0 0 368 2024-04-21T08:33:58.000Z 16.0 0 367 2024-04-21T08:34:01.000Z 16.0 0 366.79998779296875 2024-04-21T08:34:02.000Z 16.0 0 366.600006103515625 2024-04-21T08:34:03.000Z 16.0 0 365.600006103515625 2024-04-21T08:34:05.000Z 16.0 0 364.399993896484375 2024-04-21T08:34:07.000Z 16.0 0 363.600006103515625 2024-04-21T08:34:08.000Z 16.0 0 363.399993896484375 2024-04-21T08:34:09.000Z 16.0 0 362.399993896484375 2024-04-21T08:34:11.000Z 16.0 0 361 2024-04-21T08:34:13.000Z 16.0 0 360.79998779296875 2024-04-21T08:34:14.000Z 16.0 0 359.79998779296875 2024-04-21T08:34:15.000Z 16.0 0 358.79998779296875 2024-04-21T08:34:17.000Z 16.0 0 358.600006103515625 2024-04-21T08:34:18.000Z 16.0 0 357.79998779296875 2024-04-21T08:34:19.000Z 16.0 0 357.20001220703125 2024-04-21T08:34:20.000Z 16.0 0 357 2024-04-21T08:34:21.000Z 16.0 0 356 2024-04-21T08:34:23.000Z 16.0 0 355 2024-04-21T08:34:25.000Z 16.0 0 353.79998779296875 2024-04-21T08:34:27.000Z 16.0 0 353.399993896484375 2024-04-21T08:34:28.000Z 16.0 0 352.600006103515625 2024-04-21T08:34:29.000Z 16.0 0 351.600006103515625 2024-04-21T08:34:30.000Z 16.0 0 351.20001220703125 2024-04-21T08:34:31.000Z 16.0 0 350 2024-04-21T08:34:32.000Z 16.0 0 348.79998779296875 2024-04-21T08:34:34.000Z 16.0 0 348.399993896484375 2024-04-21T08:34:35.000Z 16.0 0 347.20001220703125 2024-04-21T08:34:36.000Z 16.0 0 346 2024-04-21T08:34:37.000Z 16.0 0 344.600006103515625 2024-04-21T08:34:39.000Z 16.0 0 343.20001220703125 2024-04-21T08:34:41.000Z 16.0 0 342 2024-04-21T08:34:42.000Z 16.0 0 340.399993896484375 2024-04-21T08:34:44.000Z 16.0 0 338.79998779296875 2024-04-21T08:34:46.000Z 16.0 0 337.600006103515625 2024-04-21T08:34:48.000Z 16.0 0 336.399993896484375 2024-04-21T08:34:49.000Z 16.0 0 334.20001220703125 2024-04-21T08:34:51.000Z 16.0 0 332.600006103515625 2024-04-21T08:34:53.000Z 16.0 0 331.399993896484375 2024-04-21T08:34:54.000Z 16.0 0 331 2024-04-21T08:34:55.000Z 16.0 0 329.79998779296875 2024-04-21T08:34:56.000Z 16.0 0 328.20001220703125 2024-04-21T08:34:58.000Z 16.0 0 327.20001220703125 2024-04-21T08:34:59.000Z 16.0 0 326.79998779296875 2024-04-21T08:35:00.000Z 16.0 0 326 2024-04-21T08:35:01.000Z 16.0 0 325.399993896484375 2024-04-21T08:35:02.000Z 16.0 0 324.399993896484375 2024-04-21T08:35:03.000Z 16.0 0 324 2024-04-21T08:35:04.000Z 16.0 0 323 2024-04-21T08:35:05.000Z 16.0 0 322 2024-04-21T08:35:06.000Z 16.0 0 320.399993896484375 2024-04-21T08:35:08.000Z 16.0 0 319.79998779296875 2024-04-21T08:35:09.000Z 16.0 0 318.399993896484375 2024-04-21T08:35:10.000Z 16.0 0 317.399993896484375 2024-04-21T08:35:11.000Z 16.0 0 316.79998779296875 2024-04-21T08:35:12.000Z 16.0 0 315.600006103515625 2024-04-21T08:35:13.000Z 15.0 0 315.399993896484375 2024-04-21T08:35:14.000Z 15.0 0 314.399993896484375 2024-04-21T08:35:15.000Z 15.0 0 313.600006103515625 2024-04-21T08:35:16.000Z 15.0 0 313.20001220703125 2024-04-21T08:35:17.000Z 15.0 0 312 2024-04-21T08:35:18.000Z 15.0 45 311.600006103515625 2024-04-21T08:35:19.000Z 15.0 45 310.79998779296875 2024-04-21T08:35:20.000Z 15.0 45 308.79998779296875 2024-04-21T08:35:22.000Z 15.0 45 307.79998779296875 2024-04-21T08:35:23.000Z 15.0 0 307 2024-04-21T08:35:24.000Z 15.0 0 305.79998779296875 2024-04-21T08:35:25.000Z 15.0 0 305.20001220703125 2024-04-21T08:35:26.000Z 15.0 0 304.399993896484375 2024-04-21T08:35:27.000Z 15.0 0 303.20001220703125 2024-04-21T08:35:29.000Z 15.0 0 301.600006103515625 2024-04-21T08:35:31.000Z 15.0 0 299.79998779296875 2024-04-21T08:35:32.000Z 15.0 0 298 2024-04-21T08:35:34.000Z 15.0 0 296.79998779296875 2024-04-21T08:35:35.000Z 15.0 0 296.20001220703125 2024-04-21T08:35:36.000Z 15.0 0 294.79998779296875 2024-04-21T08:35:37.000Z 15.0 0 293.399993896484375 2024-04-21T08:35:39.000Z 15.0 0 293.20001220703125 2024-04-21T08:35:43.000Z 15.0 64 294.20001220703125 2024-04-21T08:35:47.000Z 15.0 56 294.79998779296875 2024-04-21T08:35:49.000Z 15.0 56 295.79998779296875 2024-04-21T08:35:52.000Z 15.0 59 297 2024-04-21T08:35:56.000Z 15.0 60 297.399993896484375 2024-04-21T08:35:57.000Z 15.0 60 298 2024-04-21T08:36:00.000Z 15.0 58 298.20001220703125 2024-04-21T08:36:01.000Z 15.0 57 299.20001220703125 2024-04-21T08:36:04.000Z 15.0 57 299.79998779296875 2024-04-21T08:36:08.000Z 15.0 56 300.20001220703125 2024-04-21T08:36:09.000Z 15.0 56 301.399993896484375 2024-04-21T08:36:13.000Z 15.0 56 302.600006103515625 2024-04-21T08:36:16.000Z 15.0 56 303.79998779296875 2024-04-21T08:36:20.000Z 15.0 54 305 2024-04-21T08:36:25.000Z 15.0 52 305.399993896484375 2024-04-21T08:36:26.000Z 15.0 52 306.20001220703125 2024-04-21T08:36:30.000Z 15.0 54 306.79998779296875 2024-04-21T08:36:34.000Z 16.0 52 307.399993896484375 2024-04-21T08:36:35.000Z 15.0 52 308.20001220703125 2024-04-21T08:36:39.000Z 16.0 55 309.20001220703125 2024-04-21T08:36:43.000Z 16.0 54 309.79998779296875 2024-04-21T08:36:45.000Z 16.0 53 310.399993896484375 2024-04-21T08:36:47.000Z 16.0 50 311.399993896484375 2024-04-21T08:36:51.000Z 16.0 48 311.399993896484375 2024-04-21T08:36:52.000Z 16.0 47 311.600006103515625 2024-04-21T08:36:53.000Z 16.0 47 311.79998779296875 2024-04-21T08:36:54.000Z 16.0 47 312 2024-04-21T08:36:55.000Z 16.0 47 312.600006103515625 2024-04-21T08:36:59.000Z 16.0 0 312.79998779296875 2024-04-21T08:37:00.000Z 16.0 0 313 2024-04-21T08:37:28.000Z 16.0 0 312.79998779296875 2024-04-21T08:38:33.000Z 16.0 0 313 2024-04-21T08:38:56.000Z 17.0 45 313.20001220703125 2024-04-21T08:39:02.000Z 17.0 40 313.399993896484375 2024-04-21T08:39:08.000Z 17.0 38 313.79998779296875 2024-04-21T08:39:16.000Z 17.0 58 314 2024-04-21T08:39:22.000Z 17.0 64 314 2024-04-21T08:39:24.000Z 17.0 58 314.20001220703125 2024-04-21T08:39:28.000Z 17.0 56 314.20001220703125 2024-04-21T08:39:30.000Z 17.0 57 314.79998779296875 2024-04-21T08:39:39.000Z 17.0 59 314.79998779296875 2024-04-21T08:39:49.000Z 17.0 54 315.20001220703125 2024-04-21T08:39:57.000Z 17.0 58 315.399993896484375 2024-04-21T08:40:00.000Z 17.0 58 315.399993896484375 2024-04-21T08:40:09.000Z 17.0 64 316.20001220703125 2024-04-21T08:40:20.000Z 17.0 63 316.79998779296875 2024-04-21T08:40:30.000Z 17.0 67 317 2024-04-21T08:40:40.000Z 17.0 67 317.399993896484375 2024-04-21T08:40:46.000Z 17.0 63 317.79998779296875 2024-04-21T08:40:49.000Z 17.0 64 318.20001220703125 2024-04-21T08:40:55.000Z 17.0 61 318.20001220703125 2024-04-21T08:40:56.000Z 17.0 61 318.399993896484375 2024-04-21T08:41:01.000Z 16.0 66 318.20001220703125 2024-04-21T08:41:09.000Z 16.0 68 318.399993896484375 2024-04-21T08:41:13.000Z 16.0 71 319 2024-04-21T08:41:18.000Z 16.0 63 319.600006103515625 2024-04-21T08:41:22.000Z 16.0 61 320.600006103515625 2024-04-21T08:41:27.000Z 16.0 60 320.600006103515625 2024-04-21T08:41:28.000Z 16.0 58 321.600006103515625 2024-04-21T08:41:36.000Z 16.0 59 321.79998779296875 2024-04-21T08:41:37.000Z 16.0 60 322.399993896484375 2024-04-21T08:41:43.000Z 16.0 59 322.79998779296875 2024-04-21T08:41:46.000Z 16.0 60 323 2024-04-21T08:41:48.000Z 16.0 60 323.79998779296875 2024-04-21T08:41:55.000Z 16.0 63 324.20001220703125 2024-04-21T08:41:57.000Z 16.0 63 324.79998779296875 2024-04-21T08:42:03.000Z 16.0 62 325.399993896484375 2024-04-21T08:42:07.000Z 16.0 64 326 2024-04-21T08:42:10.000Z 16.0 63 327 2024-04-21T08:42:17.000Z 17.0 61 327.20001220703125 2024-04-21T08:42:18.000Z 17.0 60 328 2024-04-21T08:42:22.000Z 17.0 60 329 2024-04-21T08:42:29.000Z 17.0 60 329.20001220703125 2024-04-21T08:42:31.000Z 17.0 60 329.600006103515625 2024-04-21T08:42:36.000Z 17.0 65 329.600006103515625 2024-04-21T08:42:44.000Z 17.0 64 329.399993896484375 2024-04-21T08:42:46.000Z 17.0 64 329 2024-04-21T08:42:48.000Z 17.0 0 328.79998779296875 2024-04-21T08:42:49.000Z 17.0 0 327.79998779296875 2024-04-21T08:42:54.000Z 17.0 45 327.20001220703125 2024-04-21T08:42:57.000Z 17.0 52 326.79998779296875 2024-04-21T08:42:59.000Z 16.0 52 326.399993896484375 2024-04-21T08:43:02.000Z 16.0 0 325.79998779296875 2024-04-21T08:43:05.000Z 16.0 0 324.600006103515625 2024-04-21T08:43:08.000Z 16.0 0 324.20001220703125 2024-04-21T08:43:10.000Z 16.0 0 323.399993896484375 2024-04-21T08:43:13.000Z 16.0 45 322.600006103515625 2024-04-21T08:43:18.000Z 16.0 60 322.399993896484375 2024-04-21T08:43:19.000Z 16.0 0 321.79998779296875 2024-04-21T08:43:21.000Z 16.0 0 321.20001220703125 2024-04-21T08:43:22.000Z 16.0 0 320.79998779296875 2024-04-21T08:43:23.000Z 16.0 0 320.600006103515625 2024-04-21T08:43:24.000Z 16.0 0 320.20001220703125 2024-04-21T08:43:27.000Z 16.0 0 319.399993896484375 2024-04-21T08:43:30.000Z 16.0 0 319 2024-04-21T08:43:32.000Z 16.0 0 319 2024-04-21T08:43:33.000Z 16.0 0 318.20001220703125 2024-04-21T08:43:34.000Z 16.0 0 317.79998779296875 2024-04-21T08:43:35.000Z 16.0 0 317.600006103515625 2024-04-21T08:43:36.000Z 16.0 0 317 2024-04-21T08:43:38.000Z 16.0 0 316.79998779296875 2024-04-21T08:43:39.000Z 16.0 0 316.600006103515625 2024-04-21T08:43:40.000Z 16.0 0 315.600006103515625 2024-04-21T08:43:42.000Z 16.0 0 315.20001220703125 2024-04-21T08:43:43.000Z 16.0 0 314.79998779296875 2024-04-21T08:43:45.000Z 16.0 0 314.399993896484375 2024-04-21T08:43:46.000Z 16.0 0 313.79998779296875 2024-04-21T08:43:47.000Z 16.0 45 313 2024-04-21T08:43:49.000Z 16.0 56 312.20001220703125 2024-04-21T08:43:52.000Z 16.0 56 312 2024-04-21T08:43:53.000Z 16.0 0 310.79998779296875 2024-04-21T08:43:56.000Z 16.0 0 310.600006103515625 2024-04-21T08:43:57.000Z 16.0 0 310 2024-04-21T08:43:58.000Z 16.0 0 309.600006103515625 2024-04-21T08:43:59.000Z 16.0 0 309.399993896484375 2024-04-21T08:44:00.000Z 16.0 0 309 2024-04-21T08:44:03.000Z 16.0 0 308.79998779296875 2024-04-21T08:44:04.000Z 16.0 0 308.600006103515625 2024-04-21T08:44:05.000Z 16.0 0 308.20001220703125 2024-04-21T08:44:07.000Z 16.0 0 307 2024-04-21T08:44:09.000Z 16.0 0 306.79998779296875 2024-04-21T08:44:10.000Z 16.0 0 306 2024-04-21T08:44:11.000Z 16.0 0 305.79998779296875 2024-04-21T08:44:12.000Z 16.0 0 305.20001220703125 2024-04-21T08:44:13.000Z 16.0 0 304.600006103515625 2024-04-21T08:44:15.000Z 16.0 0 304 2024-04-21T08:44:16.000Z 16.0 0 303.79998779296875 2024-04-21T08:44:17.000Z 16.0 0 303.399993896484375 2024-04-21T08:44:18.000Z 16.0 0 303.20001220703125 2024-04-21T08:44:20.000Z 16.0 0 303.399993896484375 2024-04-21T08:44:22.000Z 16.0 0 303.600006103515625 2024-04-21T08:44:27.000Z 16.0 40 304.600006103515625 2024-04-21T08:44:32.000Z 16.0 34 304.79998779296875 2024-04-21T08:44:34.000Z 16.0 32 305.600006103515625 2024-04-21T08:44:40.000Z 16.0 57 305.600006103515625 2024-04-21T08:44:41.000Z 16.0 56 306.600006103515625 2024-04-21T08:44:47.000Z 16.0 54 307.399993896484375 2024-04-21T08:44:51.000Z 16.0 54 307.79998779296875 2024-04-21T08:44:53.000Z 16.0 53 309 2024-04-21T08:44:59.000Z 16.0 53 309.600006103515625 2024-04-21T08:45:02.000Z 16.0 51 310.20001220703125 2024-04-21T08:45:06.000Z 16.0 52 311.20001220703125 2024-04-21T08:45:11.000Z 16.0 51 311.399993896484375 2024-04-21T08:45:12.000Z 16.0 50 312.20001220703125 2024-04-21T08:45:18.000Z 17.0 51 313 2024-04-21T08:45:21.000Z 17.0 51 313.600006103515625 2024-04-21T08:45:23.000Z 17.0 50 314.600006103515625 2024-04-21T08:45:27.000Z 17.0 48 315.79998779296875 2024-04-21T08:45:31.000Z 17.0 53 316.20001220703125 2024-04-21T08:45:32.000Z 17.0 54 316.79998779296875 2024-04-21T08:45:35.000Z 17.0 55 317.20001220703125 2024-04-21T08:45:39.000Z 17.0 54 318 2024-04-21T08:45:43.000Z 17.0 56 319 2024-04-21T08:45:47.000Z 17.0 54 319.20001220703125 2024-04-21T08:45:48.000Z 17.0 53 320.399993896484375 2024-04-21T08:45:54.000Z 17.0 50 321.399993896484375 2024-04-21T08:45:57.000Z 17.0 50 322.79998779296875 2024-04-21T08:46:02.000Z 17.0 53 323.399993896484375 2024-04-21T08:46:04.000Z 17.0 53 323.79998779296875 2024-04-21T08:46:06.000Z 17.0 53 325 2024-04-21T08:46:10.000Z 17.0 51 325.20001220703125 2024-04-21T08:46:11.000Z 18.0 51 326.20001220703125 2024-04-21T08:46:14.000Z 18.0 51 327.20001220703125 2024-04-21T08:46:19.000Z 18.0 53 328.399993896484375 2024-04-21T08:46:23.000Z 18.0 53 329.399993896484375 2024-04-21T08:46:27.000Z 18.0 52 330.600006103515625 2024-04-21T08:46:32.000Z 18.0 53 331.600006103515625 2024-04-21T08:46:35.000Z 18.0 53 332.79998779296875 2024-04-21T08:46:41.000Z 18.0 54 334 2024-04-21T08:46:48.000Z 18.0 48 335 2024-04-21T08:46:53.000Z 18.0 50 335.79998779296875 2024-04-21T08:46:59.000Z 18.0 48 336.79998779296875 2024-04-21T08:47:02.000Z 18.0 47 337 2024-04-21T08:47:03.000Z 18.0 48 338.20001220703125 2024-04-21T08:47:07.000Z 18.0 47 339.20001220703125 2024-04-21T08:47:11.000Z 18.0 48 340.600006103515625 2024-04-21T08:47:15.000Z 18.0 50 341 2024-04-21T08:47:17.000Z 18.0 51 342 2024-04-21T08:47:19.000Z 18.0 50 343 2024-04-21T08:47:24.000Z 18.0 48 344 2024-04-21T08:47:29.000Z 18.0 45 344.399993896484375 2024-04-21T08:47:31.000Z 18.0 46 344.79998779296875 2024-04-21T08:47:33.000Z 18.0 47 345.20001220703125 2024-04-21T08:47:36.000Z 18.0 44 345.20001220703125 2024-04-21T08:47:37.000Z 18.0 43 345.79998779296875 2024-04-21T08:47:43.000Z 18.0 45 346.20001220703125 2024-04-21T08:47:45.000Z 18.0 48 347.399993896484375 2024-04-21T08:47:51.000Z 18.0 46 348.399993896484375 2024-04-21T08:47:56.000Z 18.0 43 348.79998779296875 2024-04-21T08:47:58.000Z 18.0 41 349.20001220703125 2024-04-21T08:48:01.000Z 18.0 41 350.399993896484375 2024-04-21T08:48:05.000Z 18.0 45 350.600006103515625 2024-04-21T08:48:08.000Z 18.0 48 351.600006103515625 2024-04-21T08:48:12.000Z 18.0 49 352.79998779296875 2024-04-21T08:48:19.000Z 18.0 48 353.79998779296875 2024-04-21T08:48:23.000Z 18.0 48 354.399993896484375 2024-04-21T08:48:26.000Z 18.0 50 355.20001220703125 2024-04-21T08:48:28.000Z 18.0 50 356.600006103515625 2024-04-21T08:48:33.000Z 18.0 45 357.600006103515625 2024-04-21T08:48:36.000Z 18.0 47 358.20001220703125 2024-04-21T08:48:39.000Z 18.0 47 358.79998779296875 2024-04-21T08:48:41.000Z 18.0 48 359.79998779296875 2024-04-21T08:48:47.000Z 18.0 50 361 2024-04-21T08:48:52.000Z 18.0 56 361 2024-04-21T08:48:54.000Z 18.0 56 361.79998779296875 2024-04-21T08:48:58.000Z 18.0 49 362 2024-04-21T08:49:00.000Z 18.0 48 362.79998779296875 2024-04-21T08:49:05.000Z 18.0 49 363.20001220703125 2024-04-21T08:49:07.000Z 18.0 51 364 2024-04-21T08:49:12.000Z 18.0 59 364.600006103515625 2024-04-21T08:49:16.000Z 18.0 61 365 2024-04-21T08:49:18.000Z 18.0 62 366.20001220703125 2024-04-21T08:49:23.000Z 18.0 61 366.79998779296875 2024-04-21T08:49:25.000Z 18.0 62 367.399993896484375 2024-04-21T08:49:28.000Z 18.0 60 368.600006103515625 2024-04-21T08:49:32.000Z 18.0 52 369 2024-04-21T08:49:34.000Z 18.0 51 369.79998779296875 2024-04-21T08:49:36.000Z 18.0 51 370 2024-04-21T08:49:37.000Z 18.0 51 370.600006103515625 2024-04-21T08:49:41.000Z 18.0 0 370.79998779296875 2024-04-21T08:49:50.000Z 18.0 0 371 2024-04-21T08:50:24.000Z 17.0 0 371 2024-04-21T08:50:57.000Z 18.0 0 370.79998779296875 2024-04-21T08:51:00.000Z 17.0 0 370.399993896484375 2024-04-21T08:51:42.000Z 18.0 45 370.399993896484375 2024-04-21T08:51:43.000Z 18.0 45 370.399993896484375 2024-04-21T08:51:45.000Z 18.0 0 370.600006103515625 2024-04-21T08:52:03.000Z 18.0 45 370.79998779296875 2024-04-21T08:52:05.000Z 18.0 38 370.79998779296875 2024-04-21T08:52:09.000Z 18.0 46 371.20001220703125 2024-04-21T08:52:12.000Z 18.0 48 372.20001220703125 2024-04-21T08:52:18.000Z 19.0 47 372.399993896484375 2024-04-21T08:52:19.000Z 19.0 48 373 2024-04-21T08:52:24.000Z 19.0 57 373.20001220703125 2024-04-21T08:52:25.000Z 19.0 58 374.600006103515625 2024-04-21T08:52:30.000Z 19.0 54 376 2024-04-21T08:52:35.000Z 19.0 52 377 2024-04-21T08:52:39.000Z 19.0 53 378.20001220703125 2024-04-21T08:52:44.000Z 19.0 52 379.20001220703125 2024-04-21T08:52:47.000Z 19.0 51 380.20001220703125 2024-04-21T08:52:52.000Z 19.0 47 380.399993896484375 2024-04-21T08:52:54.000Z 19.0 50 380.79998779296875 2024-04-21T08:53:00.000Z 19.0 0 381 2024-04-21T08:53:08.000Z 19.0 45 381.20001220703125 2024-04-21T08:53:13.000Z 19.0 63 381.20001220703125 2024-04-21T08:53:19.000Z 19.0 0 381.20001220703125 2024-04-21T08:53:23.000Z 19.0 0 380 2024-04-21T08:53:29.000Z 19.0 0 379.399993896484375 2024-04-21T08:53:30.000Z 18.0 0 378.399993896484375 2024-04-21T08:53:33.000Z 18.0 0 377.399993896484375 2024-04-21T08:53:35.000Z 18.0 0 377 2024-04-21T08:53:36.000Z 18.0 0 375.79998779296875 2024-04-21T08:53:39.000Z 18.0 0 374.399993896484375 2024-04-21T08:53:42.000Z 18.0 0 373.399993896484375 2024-04-21T08:53:45.000Z 18.0 0 373 2024-04-21T08:53:47.000Z 18.0 0 372.600006103515625 2024-04-21T08:53:49.000Z 18.0 0 372.399993896484375 2024-04-21T08:53:50.000Z 18.0 0 372.399993896484375 2024-04-21T08:53:51.000Z 18.0 45 372.20001220703125 2024-04-21T08:53:53.000Z 18.0 56 372.20001220703125 2024-04-21T08:53:54.000Z 18.0 64 372.20001220703125 2024-04-21T08:53:55.000Z 18.0 75 372.20001220703125 2024-04-21T08:53:57.000Z 18.0 74 372.399993896484375 2024-04-21T08:53:58.000Z 18.0 74 372.79998779296875 2024-04-21T08:54:05.000Z 18.0 67 373.399993896484375 2024-04-21T08:54:13.000Z 18.0 62 373.399993896484375 2024-04-21T08:54:14.000Z 18.0 62 373.600006103515625 2024-04-21T08:54:15.000Z 18.0 61 374.399993896484375 2024-04-21T08:54:21.000Z 18.0 57 374.600006103515625 2024-04-21T08:54:22.000Z 18.0 58 375.600006103515625 2024-04-21T08:54:26.000Z 18.0 56 376 2024-04-21T08:54:28.000Z 18.0 55 376.600006103515625 2024-04-21T08:54:31.000Z 18.0 56 377.600006103515625 2024-04-21T08:54:34.000Z 18.0 53 378.79998779296875 2024-04-21T08:54:38.000Z 18.0 49 379.79998779296875 2024-04-21T08:54:41.000Z 18.0 45 380 2024-04-21T08:54:42.000Z 18.0 43 380.79998779296875 2024-04-21T08:54:46.000Z 18.0 43 381.600006103515625 2024-04-21T08:54:50.000Z 18.0 39 381.79998779296875 2024-04-21T08:54:52.000Z 18.0 40 383 2024-04-21T08:54:58.000Z 18.0 43 383.600006103515625 2024-04-21T08:55:00.000Z 18.0 44 384.20001220703125 2024-04-21T08:55:04.000Z 18.0 43 384.399993896484375 2024-04-21T08:55:07.000Z 18.0 43 385.20001220703125 2024-04-21T08:55:14.000Z 18.0 49 385.399993896484375 2024-04-21T08:55:15.000Z 18.0 50 386.399993896484375 2024-04-21T08:55:21.000Z 18.0 53 387 2024-04-21T08:55:24.000Z 18.0 52 387.399993896484375 2024-04-21T08:55:27.000Z 18.0 51 388.600006103515625 2024-04-21T08:55:31.000Z 18.0 46 388.79998779296875 2024-04-21T08:55:32.000Z 18.0 45 389.600006103515625 2024-04-21T08:55:35.000Z 18.0 44 390.600006103515625 2024-04-21T08:55:38.000Z 18.0 45 390.79998779296875 2024-04-21T08:55:39.000Z 18.0 46 392 2024-04-21T08:55:44.000Z 18.0 44 393 2024-04-21T08:55:48.000Z 18.0 44 393.600006103515625 2024-04-21T08:55:51.000Z 18.0 45 394.20001220703125 2024-04-21T08:55:53.000Z 18.0 46 395.20001220703125 2024-04-21T08:55:58.000Z 18.0 44 396.600006103515625 2024-04-21T08:56:02.000Z 18.0 48 397.600006103515625 2024-04-21T08:56:08.000Z 18.0 52 398 2024-04-21T08:56:09.000Z 18.0 54 398.79998779296875 2024-04-21T08:56:13.000Z 18.0 53 400 2024-04-21T08:56:16.000Z 18.0 50 400.399993896484375 2024-04-21T08:56:18.000Z 18.0 49 401 2024-04-21T08:56:22.000Z 18.0 47 401.399993896484375 2024-04-21T08:56:25.000Z 18.0 45 402.20001220703125 2024-04-21T08:56:33.000Z 18.0 50 402.20001220703125 2024-04-21T08:56:34.000Z 18.0 48 403 2024-04-21T08:56:40.000Z 18.0 43 403.20001220703125 2024-04-21T08:56:41.000Z 18.0 41 403.600006103515625 2024-04-21T08:56:44.000Z 18.0 39 403.79998779296875 2024-04-21T08:56:46.000Z 18.0 37 404.20001220703125 2024-04-21T08:56:48.000Z 18.0 38 404.79998779296875 2024-04-21T08:56:51.000Z 18.0 39 405.399993896484375 2024-04-21T08:56:54.000Z 18.0 55 406.399993896484375 2024-04-21T08:56:58.000Z 18.0 54 407 2024-04-21T08:56:59.000Z 18.0 53 408 2024-04-21T08:57:03.000Z 18.0 52 408.20001220703125 2024-04-21T08:57:05.000Z 18.0 50 409.20001220703125 2024-04-21T08:57:08.000Z 18.0 50 409.600006103515625 2024-04-21T08:57:10.000Z 18.0 51 409.79998779296875 2024-04-21T08:57:11.000Z 18.0 51 410.600006103515625 2024-04-21T08:57:13.000Z 18.0 49 411.79998779296875 2024-04-21T08:57:16.000Z 18.0 49 413 2024-04-21T08:57:21.000Z 19.0 52 413.20001220703125 2024-04-21T08:57:24.000Z 19.0 48 414 2024-04-21T08:57:27.000Z 19.0 48 415 2024-04-21T08:57:31.000Z 19.0 48 416.20001220703125 2024-04-21T08:57:34.000Z 19.0 48 416.600006103515625 2024-04-21T08:57:35.000Z 19.0 47 417.600006103515625 2024-04-21T08:57:40.000Z 19.0 46 418.399993896484375 2024-04-21T08:57:43.000Z 19.0 46 418.79998779296875 2024-04-21T08:57:45.000Z 19.0 46 419 2024-04-21T08:57:48.000Z 19.0 47 419.79998779296875 2024-04-21T08:57:50.000Z 19.0 46 421 2024-04-21T08:57:54.000Z 19.0 46 421 2024-04-21T08:57:55.000Z 19.0 45 421.399993896484375 2024-04-21T08:57:56.000Z 19.0 45 422 2024-04-21T08:57:58.000Z 19.0 45 423.20001220703125 2024-04-21T08:58:04.000Z 19.0 42 424.600006103515625 2024-04-21T08:58:09.000Z 19.0 42 425 2024-04-21T08:58:11.000Z 19.0 41 425.600006103515625 2024-04-21T08:58:13.000Z 19.0 41 425.79998779296875 2024-04-21T08:58:14.000Z 19.0 41 426.600006103515625 2024-04-21T08:58:17.000Z 19.0 41 427.399993896484375 2024-04-21T08:58:18.000Z 19.0 41 428 2024-04-21T08:58:20.000Z 19.0 40 429.20001220703125 2024-04-21T08:58:25.000Z 19.0 41 429.399993896484375 2024-04-21T08:58:26.000Z 19.0 41 429.600006103515625 2024-04-21T08:58:27.000Z 19.0 40 430.20001220703125 2024-04-21T08:58:28.000Z 19.0 40 431.79998779296875 2024-04-21T08:58:32.000Z 19.0 38 432.399993896484375 2024-04-21T08:58:34.000Z 19.0 38 433.20001220703125 2024-04-21T08:58:37.000Z 19.0 38 434 2024-04-21T08:58:41.000Z 19.0 41 434.399993896484375 2024-04-21T08:58:42.000Z 19.0 40 435.600006103515625 2024-04-21T08:58:46.000Z 19.0 41 436.20001220703125 2024-04-21T08:58:49.000Z 19.0 44 436.79998779296875 2024-04-21T08:58:52.000Z 19.0 47 437.79998779296875 2024-04-21T08:58:56.000Z 19.0 46 438 2024-04-21T08:58:57.000Z 19.0 46 439 2024-04-21T08:59:04.000Z 19.0 50 439.600006103515625 2024-04-21T08:59:06.000Z 19.0 49 440.399993896484375 2024-04-21T08:59:10.000Z 19.0 51 441.399993896484375 2024-04-21T08:59:15.000Z 19.0 54 441.79998779296875 2024-04-21T08:59:17.000Z 19.0 56 442.600006103515625 2024-04-21T08:59:21.000Z 19.0 56 443 2024-04-21T08:59:22.000Z 19.0 59 444 2024-04-21T08:59:27.000Z 19.0 58 444.600006103515625 2024-04-21T08:59:29.000Z 19.0 56 445.20001220703125 2024-04-21T08:59:32.000Z 19.0 56 446.399993896484375 2024-04-21T08:59:36.000Z 19.0 56 446.600006103515625 2024-04-21T08:59:37.000Z 19.0 56 447.399993896484375 2024-04-21T08:59:42.000Z 19.0 60 447.399993896484375 2024-04-21T08:59:43.000Z 19.0 59 448.399993896484375 2024-04-21T08:59:47.000Z 19.0 58 449.600006103515625 2024-04-21T08:59:52.000Z 19.0 61 450.600006103515625 2024-04-21T08:59:56.000Z 18.0 66 451 2024-04-21T08:59:58.000Z 18.0 63 451.20001220703125 2024-04-21T08:59:59.000Z 18.0 61 451.79998779296875 2024-04-21T09:00:01.000Z 18.0 60 453.20001220703125 2024-04-21T09:00:05.000Z 18.0 55 454.20001220703125 2024-04-21T09:00:09.000Z 18.0 58 454.79998779296875 2024-04-21T09:00:11.000Z 18.0 61 455.600006103515625 2024-04-21T09:00:13.000Z 18.0 62 456.600006103515625 2024-04-21T09:00:18.000Z 18.0 65 457.600006103515625 2024-04-21T09:00:25.000Z 18.0 67 457.79998779296875 2024-04-21T09:00:26.000Z 18.0 67 458.79998779296875 2024-04-21T09:00:30.000Z 18.0 67 459.399993896484375 2024-04-21T09:00:34.000Z 18.0 74 460 2024-04-21T09:00:38.000Z 18.0 77 460.20001220703125 2024-04-21T09:00:40.000Z 18.0 78 461 2024-04-21T09:00:45.000Z 18.0 67 461.20001220703125 2024-04-21T09:00:46.000Z 18.0 65 462 2024-04-21T09:00:49.000Z 17.0 62 463.20001220703125 2024-04-21T09:00:53.000Z 17.0 56 464.399993896484375 2024-04-21T09:00:57.000Z 17.0 52 465.399993896484375 2024-04-21T09:01:00.000Z 17.0 48 465.600006103515625 2024-04-21T09:01:01.000Z 17.0 47 466.399993896484375 2024-04-21T09:01:08.000Z 17.0 0 466.399993896484375 2024-04-21T09:01:12.000Z 17.0 0 466.600006103515625 2024-04-21T09:01:22.000Z 17.0 0 466.600006103515625 2024-04-21T09:01:30.000Z 17.0 0 466.399993896484375 2024-04-21T09:01:54.000Z 16.0 0 466 2024-04-21T09:02:55.000Z 16.0 0 466.20001220703125 2024-04-21T09:03:03.000Z 16.0 0 465.79998779296875 2024-04-21T09:03:45.000Z 15.0 0 465.79998779296875 2024-04-21T09:03:57.000Z 15.0 0 465.79998779296875 2024-04-21T09:03:59.000Z 15.0 0 465.600006103515625 2024-04-21T09:04:04.000Z 15.0 0 465.79998779296875 2024-04-21T09:04:07.000Z 15.0 0 465.79998779296875 2024-04-21T09:04:14.000Z 15.0 46 466 2024-04-21T09:04:19.000Z 15.0 53 466 2024-04-21T09:04:26.000Z 15.0 64 466.20001220703125 2024-04-21T09:04:30.000Z 15.0 66 466.399993896484375 2024-04-21T09:04:31.000Z 15.0 65 466.600006103515625 2024-04-21T09:04:34.000Z 15.0 59 467 2024-04-21T09:04:37.000Z 15.0 54 467.20001220703125 2024-04-21T09:04:38.000Z 15.0 53 467.399993896484375 2024-04-21T09:04:40.000Z 15.0 52 468 2024-04-21T09:04:45.000Z 15.0 61 468 2024-04-21T09:04:47.000Z 15.0 59 468.600006103515625 2024-04-21T09:04:52.000Z 15.0 0 468.600006103515625 2024-04-21T09:04:53.000Z 15.0 0 468.79998779296875 2024-04-21T09:04:58.000Z 15.0 0 468 2024-04-21T09:05:02.000Z 15.0 0 467 2024-04-21T09:05:05.000Z 15.0 0 466 2024-04-21T09:05:08.000Z 15.0 0 465.600006103515625 2024-04-21T09:05:09.000Z 15.0 0 465 2024-04-21T09:05:14.000Z 15.0 0 465 2024-04-21T09:05:15.000Z 15.0 0 464.399993896484375 2024-04-21T09:05:20.000Z 15.0 0 464.399993896484375 2024-04-21T09:05:27.000Z 15.0 45 464.79998779296875 2024-04-21T09:05:33.000Z 14.0 45 464.600006103515625 2024-04-21T09:05:40.000Z 14.0 48 464.79998779296875 2024-04-21T09:05:48.000Z 14.0 48 465 2024-04-21T09:05:49.000Z 14.0 48 466 2024-04-21T09:05:56.000Z 14.0 50 466.20001220703125 2024-04-21T09:05:57.000Z 14.0 49 467.399993896484375 2024-04-21T09:06:03.000Z 14.0 46 467.399993896484375 2024-04-21T09:06:04.000Z 14.0 45 468.399993896484375 2024-04-21T09:06:06.000Z 14.0 45 469.600006103515625 2024-04-21T09:06:11.000Z 14.0 45 470.79998779296875 2024-04-21T09:06:15.000Z 14.0 44 471.20001220703125 2024-04-21T09:06:17.000Z 14.0 42 472 2024-04-21T09:06:20.000Z 14.0 40 473 2024-04-21T09:06:26.000Z 14.0 40 473 2024-04-21T09:06:29.000Z 14.0 0 472.79998779296875 2024-04-21T09:06:34.000Z 14.0 0 472 2024-04-21T09:06:38.000Z 14.0 0 471.399993896484375 2024-04-21T09:06:40.000Z 14.0 0 470.600006103515625 2024-04-21T09:06:44.000Z 14.0 0 470 2024-04-21T09:06:47.000Z 14.0 0 469.600006103515625 2024-04-21T09:06:49.000Z 14.0 45 469.600006103515625 2024-04-21T09:06:54.000Z 14.0 76 469.600006103515625 2024-04-21T09:07:00.000Z 14.0 66 470.600006103515625 2024-04-21T09:07:07.000Z 14.0 55 471.79998779296875 2024-04-21T09:07:11.000Z 14.0 55 472.600006103515625 2024-04-21T09:07:14.000Z 14.0 54 473 2024-04-21T09:07:18.000Z 14.0 52 474 2024-04-21T09:07:21.000Z 14.0 50 474 2024-04-21T09:07:22.000Z 14.0 49 475 2024-04-21T09:07:29.000Z 14.0 0 475 2024-04-21T09:07:30.000Z 14.0 0 475.20001220703125 2024-04-21T09:07:36.000Z 14.0 0 474.399993896484375 2024-04-21T09:07:42.000Z 14.0 45 474 2024-04-21T09:07:44.000Z 14.0 45 474 2024-04-21T09:07:49.000Z 14.0 71 475 2024-04-21T09:07:56.000Z 14.0 64 475.399993896484375 2024-04-21T09:07:58.000Z 14.0 59 476.600006103515625 2024-04-21T09:08:01.000Z 14.0 55 477.399993896484375 2024-04-21T09:08:03.000Z 14.0 52 477.600006103515625 2024-04-21T09:08:04.000Z 14.0 49 478.600006103515625 2024-04-21T09:08:07.000Z 14.0 47 479 2024-04-21T09:08:14.000Z 14.0 0 477.399993896484375 2024-04-21T09:08:21.000Z 14.0 0 476.399993896484375 2024-04-21T09:08:24.000Z 14.0 0 475.399993896484375 2024-04-21T09:08:26.000Z 14.0 0 474.600006103515625 2024-04-21T09:08:27.000Z 14.0 0 473.79998779296875 2024-04-21T09:08:29.000Z 14.0 0 472.600006103515625 2024-04-21T09:08:32.000Z 14.0 0 471.79998779296875 2024-04-21T09:08:36.000Z 14.0 0 471.600006103515625 2024-04-21T09:08:38.000Z 14.0 0 470.600006103515625 2024-04-21T09:08:43.000Z 14.0 0 470.399993896484375 2024-04-21T09:08:44.000Z 14.0 0 469.399993896484375 2024-04-21T09:08:48.000Z 14.0 0 468.79998779296875 2024-04-21T09:08:49.000Z 14.0 0 468 2024-04-21T09:08:51.000Z 14.0 0 467 2024-04-21T09:08:54.000Z 14.0 0 466.399993896484375 2024-04-21T09:08:57.000Z 14.0 0 465.79998779296875 2024-04-21T09:08:58.000Z 14.0 0 464.79998779296875 2024-04-21T09:09:01.000Z 14.0 0 464.20001220703125 2024-04-21T09:09:03.000Z 14.0 0 463.79998779296875 2024-04-21T09:09:04.000Z 14.0 0 463.399993896484375 2024-04-21T09:09:05.000Z 14.0 0 462.600006103515625 2024-04-21T09:09:07.000Z 14.0 0 462.20001220703125 2024-04-21T09:09:08.000Z 14.0 45 462.20001220703125 2024-04-21T09:09:09.000Z 14.0 45 462 2024-04-21T09:09:14.000Z 14.0 65 463.600006103515625 2024-04-21T09:09:18.000Z 14.0 63 464.20001220703125 2024-04-21T09:09:21.000Z 14.0 61 464.600006103515625 2024-04-21T09:09:23.000Z 14.0 61 465.600006103515625 2024-04-21T09:09:27.000Z 14.0 58 466 2024-04-21T09:09:28.000Z 14.0 57 467.20001220703125 2024-04-21T09:09:33.000Z 14.0 55 468 2024-04-21T09:09:36.000Z 14.0 56 468.399993896484375 2024-04-21T09:09:38.000Z 14.0 53 469.600006103515625 2024-04-21T09:09:40.000Z 14.0 52 470.600006103515625 2024-04-21T09:09:44.000Z 14.0 43 471.600006103515625 2024-04-21T09:09:46.000Z 14.0 37 472.20001220703125 2024-04-21T09:09:47.000Z 14.0 37 473.20001220703125 2024-04-21T09:09:50.000Z 14.0 37 474.20001220703125 2024-04-21T09:09:53.000Z 14.0 40 474.399993896484375 2024-04-21T09:09:54.000Z 14.0 41 475.79998779296875 2024-04-21T09:09:59.000Z 14.0 40 475.79998779296875 2024-04-21T09:10:00.000Z 14.0 39 477 2024-04-21T09:10:04.000Z 14.0 40 478 2024-04-21T09:10:08.000Z 14.0 38 478.399993896484375 2024-04-21T09:10:09.000Z 14.0 39 479.600006103515625 2024-04-21T09:10:14.000Z 14.0 43 480.20001220703125 2024-04-21T09:10:17.000Z 14.0 43 480.600006103515625 2024-04-21T09:10:21.000Z 14.0 46 481.79998779296875 2024-04-21T09:10:26.000Z 14.0 44 483 2024-04-21T09:10:31.000Z 14.0 43 483.600006103515625 2024-04-21T09:10:34.000Z 14.0 44 484 2024-04-21T09:10:36.000Z 14.0 44 485 2024-04-21T09:10:40.000Z 14.0 43 485.399993896484375 2024-04-21T09:10:41.000Z 14.0 43 486.20001220703125 2024-04-21T09:10:45.000Z 14.0 44 486.79998779296875 2024-04-21T09:10:47.000Z 14.0 42 487.20001220703125 2024-04-21T09:10:48.000Z 14.0 41 487.399993896484375 2024-04-21T09:10:49.000Z 14.0 41 488.399993896484375 2024-04-21T09:10:53.000Z 14.0 41 489.20001220703125 2024-04-21T09:10:57.000Z 14.0 42 489.600006103515625 2024-04-21T09:10:58.000Z 14.0 42 490.79998779296875 2024-04-21T09:11:05.000Z 15.0 42 491 2024-04-21T09:11:06.000Z 15.0 42 492 2024-04-21T09:11:10.000Z 15.0 45 493 2024-04-21T09:11:13.000Z 15.0 46 493.20001220703125 2024-04-21T09:11:14.000Z 15.0 47 494.399993896484375 2024-04-21T09:11:20.000Z 15.0 51 494.600006103515625 2024-04-21T09:11:22.000Z 15.0 50 494.79998779296875 2024-04-21T09:11:23.000Z 15.0 49 495.399993896484375 2024-04-21T09:11:27.000Z 15.0 53 495.600006103515625 2024-04-21T09:11:29.000Z 15.0 53 495.600006103515625 2024-04-21T09:11:33.000Z 15.0 72 495.600006103515625 2024-04-21T09:11:34.000Z 15.0 73 495.600006103515625 2024-04-21T09:11:38.000Z 15.0 65 495.79998779296875 2024-04-21T09:11:40.000Z 15.0 62 496.600006103515625 2024-04-21T09:11:44.000Z 15.0 60 497.399993896484375 2024-04-21T09:11:46.000Z 15.0 62 497.600006103515625 2024-04-21T09:11:47.000Z 15.0 62 497.79998779296875 2024-04-21T09:11:48.000Z 15.0 61 498.399993896484375 2024-04-21T09:11:52.000Z 16.0 57 498.79998779296875 2024-04-21T09:11:53.000Z 16.0 57 500.20001220703125 2024-04-21T09:11:56.000Z 16.0 50 501 2024-04-21T09:11:58.000Z 16.0 50 501.600006103515625 2024-04-21T09:11:59.000Z 16.0 50 502.79998779296875 2024-04-21T09:12:03.000Z 16.0 42 504 2024-04-21T09:12:06.000Z 16.0 44 505 2024-04-21T09:12:12.000Z 16.0 50 505.20001220703125 2024-04-21T09:12:13.000Z 16.0 50 506.20001220703125 2024-04-21T09:12:19.000Z 16.0 47 506.399993896484375 2024-04-21T09:12:20.000Z 16.0 47 507 2024-04-21T09:12:25.000Z 16.0 0 507 2024-04-21T09:12:30.000Z 16.0 0 506.20001220703125 2024-04-21T09:12:36.000Z 16.0 0 505.600006103515625 2024-04-21T09:12:41.000Z 16.0 0 505.399993896484375 2024-04-21T09:12:43.000Z 16.0 0 504 2024-04-21T09:12:46.000Z 16.0 0 503.399993896484375 2024-04-21T09:12:48.000Z 16.0 0 503 2024-04-21T09:12:50.000Z 16.0 0 502.20001220703125 2024-04-21T09:12:52.000Z 16.0 0 502 2024-04-21T09:12:54.000Z 16.0 0 501.79998779296875 2024-04-21T09:12:55.000Z 16.0 0 501.79998779296875 2024-04-21T09:12:56.000Z 16.0 0 501.600006103515625 2024-04-21T09:12:59.000Z 16.0 0 500.79998779296875 2024-04-21T09:13:04.000Z 16.0 0 500.79998779296875 2024-04-21T09:13:05.000Z 16.0 0 500 2024-04-21T09:13:10.000Z 16.0 0 499 2024-04-21T09:13:11.000Z 16.0 0 497.79998779296875 2024-04-21T09:13:13.000Z 16.0 0 496.399993896484375 2024-04-21T09:13:15.000Z 16.0 0 495.79998779296875 2024-04-21T09:13:16.000Z 16.0 0 495.20001220703125 2024-04-21T09:13:18.000Z 16.0 0 495.20001220703125 2024-04-21T09:13:19.000Z 16.0 0 495 2024-04-21T09:13:23.000Z 16.0 0 494.79998779296875 2024-04-21T09:14:20.000Z 16.0 0 494.600006103515625 2024-04-21T09:14:39.000Z 17.0 0 494.600006103515625 2024-04-21T09:14:42.000Z 17.0 0 494.600006103515625 2024-04-21T09:15:02.000Z 17.0 0 494.600006103515625 2024-04-21T09:15:24.000Z 18.0 0 495.20001220703125 2024-04-21T09:15:45.000Z 18.0 0 495 2024-04-21T09:15:48.000Z 19.0 0 495 2024-04-21T09:15:50.000Z 19.0 45 494.600006103515625 2024-04-21T09:15:54.000Z 19.0 0 494 2024-04-21T09:15:56.000Z 19.0 0 493.20001220703125 2024-04-21T09:15:58.000Z 19.0 0 492.399993896484375 2024-04-21T09:15:59.000Z 19.0 0 491.20001220703125 2024-04-21T09:16:00.000Z 19.0 0 489.399993896484375 2024-04-21T09:16:02.000Z 19.0 0 488.600006103515625 2024-04-21T09:16:03.000Z 19.0 0 487.600006103515625 2024-04-21T09:16:04.000Z 19.0 0 486.79998779296875 2024-04-21T09:16:05.000Z 19.0 0 486.399993896484375 2024-04-21T09:16:06.000Z 19.0 0 485.600006103515625 2024-04-21T09:16:08.000Z 19.0 0 485.600006103515625 2024-04-21T09:16:10.000Z 19.0 0 485.600006103515625 2024-04-21T09:16:12.000Z 19.0 45 487.600006103515625 2024-04-21T09:16:17.000Z 19.0 51 487.79998779296875 2024-04-21T09:16:18.000Z 19.0 50 488 2024-04-21T09:16:19.000Z 19.0 51 488 2024-04-21T09:16:20.000Z 19.0 51 488.600006103515625 2024-04-21T09:16:23.000Z 19.0 52 488.79998779296875 2024-04-21T09:16:24.000Z 19.0 53 489.79998779296875 2024-04-21T09:16:32.000Z 19.0 52 489.79998779296875 2024-04-21T09:16:33.000Z 19.0 52 490 2024-04-21T09:16:38.000Z 19.0 50 488.399993896484375 2024-04-21T09:16:43.000Z 19.0 0 487 2024-04-21T09:16:45.000Z 19.0 0 486 2024-04-21T09:16:47.000Z 19.0 0 485.20001220703125 2024-04-21T09:16:48.000Z 19.0 0 484.79998779296875 2024-04-21T09:16:49.000Z 19.0 0 483.79998779296875 2024-04-21T09:16:52.000Z 19.0 0 482.20001220703125 2024-04-21T09:16:55.000Z 19.0 0 479.79998779296875 2024-04-21T09:16:57.000Z 19.0 0 478.20001220703125 2024-04-21T09:16:59.000Z 19.0 0 477 2024-04-21T09:17:00.000Z 19.0 0 476.399993896484375 2024-04-21T09:17:01.000Z 19.0 0 475.600006103515625 2024-04-21T09:17:02.000Z 19.0 0 474.600006103515625 2024-04-21T09:17:04.000Z 19.0 0 474.399993896484375 2024-04-21T09:17:05.000Z 19.0 0 473.79998779296875 2024-04-21T09:17:06.000Z 19.0 0 473.399993896484375 2024-04-21T09:17:07.000Z 19.0 0 473.20001220703125 2024-04-21T09:17:08.000Z 19.0 0 472.600006103515625 2024-04-21T09:17:11.000Z 19.0 0 472.20001220703125 2024-04-21T09:17:12.000Z 19.0 0 471 2024-04-21T09:17:16.000Z 19.0 0 470 2024-04-21T09:17:18.000Z 19.0 0 468.79998779296875 2024-04-21T09:17:21.000Z 19.0 0 467.79998779296875 2024-04-21T09:17:25.000Z 19.0 0 467.600006103515625 2024-04-21T09:17:26.000Z 19.0 0 466.399993896484375 2024-04-21T09:17:28.000Z 18.0 0 465.399993896484375 2024-04-21T09:17:30.000Z 18.0 0 464.20001220703125 2024-04-21T09:17:32.000Z 18.0 0 463.600006103515625 2024-04-21T09:17:34.000Z 18.0 0 463 2024-04-21T09:17:36.000Z 18.0 0 462.600006103515625 2024-04-21T09:17:41.000Z 18.0 0 462.20001220703125 2024-04-21T09:17:46.000Z 18.0 0 462 2024-04-21T09:17:47.000Z 18.0 0 461.600006103515625 2024-04-21T09:17:55.000Z 18.0 0 461.20001220703125 2024-04-21T09:18:11.000Z 18.0 0 461 2024-04-21T09:18:13.000Z 18.0 0 460.79998779296875 2024-04-21T09:18:16.000Z 18.0 0 460.399993896484375 2024-04-21T09:18:17.000Z 18.0 0 460 2024-04-21T09:18:19.000Z 18.0 0 459.79998779296875 2024-04-21T09:18:20.000Z 18.0 0 459.20001220703125 2024-04-21T09:18:23.000Z 18.0 0 458.600006103515625 2024-04-21T09:18:25.000Z 18.0 0 457.600006103515625 2024-04-21T09:18:28.000Z 18.0 0 456.79998779296875 2024-04-21T09:18:30.000Z 18.0 0 456.20001220703125 2024-04-21T09:18:31.000Z 18.0 0 454.79998779296875 2024-04-21T09:18:33.000Z 18.0 0 453.79998779296875 2024-04-21T09:18:35.000Z 18.0 0 453.600006103515625 2024-04-21T09:18:36.000Z 18.0 0 452.600006103515625 2024-04-21T09:18:37.000Z 18.0 0 451.79998779296875 2024-04-21T09:18:38.000Z 18.0 0 451.600006103515625 2024-04-21T09:18:39.000Z 18.0 0 451 2024-04-21T09:18:40.000Z 18.0 0 450.20001220703125 2024-04-21T09:18:42.000Z 18.0 0 449.79998779296875 2024-04-21T09:18:43.000Z 18.0 0 448.399993896484375 2024-04-21T09:18:45.000Z 18.0 0 448 2024-04-21T09:18:46.000Z 18.0 0 447.399993896484375 2024-04-21T09:18:47.000Z 18.0 0 446.20001220703125 2024-04-21T09:18:50.000Z 18.0 0 446 2024-04-21T09:18:51.000Z 18.0 0 445.600006103515625 2024-04-21T09:18:52.000Z 18.0 0 444.600006103515625 2024-04-21T09:18:54.000Z 18.0 0 443.600006103515625 2024-04-21T09:18:56.000Z 19.0 0 442.79998779296875 2024-04-21T09:18:58.000Z 19.0 45 442.600006103515625 2024-04-21T09:19:01.000Z 19.0 54 442.600006103515625 2024-04-21T09:19:03.000Z 19.0 65 443.79998779296875 2024-04-21T09:19:07.000Z 19.0 59 444.600006103515625 2024-04-21T09:19:09.000Z 18.0 54 445.399993896484375 2024-04-21T09:19:11.000Z 18.0 52 446.399993896484375 2024-04-21T09:19:15.000Z 18.0 48 446.600006103515625 2024-04-21T09:19:16.000Z 18.0 47 447.79998779296875 2024-04-21T09:19:20.000Z 18.0 47 448 2024-04-21T09:19:21.000Z 18.0 47 448.79998779296875 2024-04-21T09:19:26.000Z 18.0 49 449.20001220703125 2024-04-21T09:19:29.000Z 18.0 51 450 2024-04-21T09:19:34.000Z 18.0 51 450.79998779296875 2024-04-21T09:19:38.000Z 18.0 53 451.20001220703125 2024-04-21T09:19:40.000Z 18.0 55 451.79998779296875 2024-04-21T09:19:46.000Z 18.0 51 452.20001220703125 2024-04-21T09:19:48.000Z 18.0 49 453.399993896484375 2024-04-21T09:19:51.000Z 18.0 52 454 2024-04-21T09:19:54.000Z 18.0 53 454.600006103515625 2024-04-21T09:19:56.000Z 18.0 53 455.79998779296875 2024-04-21T09:20:01.000Z 18.0 54 456.399993896484375 2024-04-21T09:20:03.000Z 18.0 52 456.79998779296875 2024-04-21T09:20:05.000Z 18.0 51 457.399993896484375 2024-04-21T09:20:07.000Z 18.0 51 457.79998779296875 2024-04-21T09:20:13.000Z 18.0 0 457.20001220703125 2024-04-21T09:20:20.000Z 18.0 52 457 2024-04-21T09:20:27.000Z 18.0 61 457.600006103515625 2024-04-21T09:20:34.000Z 18.0 58 458 2024-04-21T09:20:36.000Z 18.0 58 459 2024-04-21T09:20:44.000Z 18.0 53 459 2024-04-21T09:20:45.000Z 18.0 53 459.399993896484375 2024-04-21T09:20:49.000Z 18.0 0 459.399993896484375 2024-04-21T09:20:53.000Z 18.0 0 459 2024-04-21T09:21:14.000Z 18.0 0 458.600006103515625 2024-04-21T09:21:19.000Z 18.0 0 457.600006103515625 2024-04-21T09:21:24.000Z 18.0 0 457 2024-04-21T09:21:26.000Z 18.0 0 456.20001220703125 2024-04-21T09:21:27.000Z 18.0 0 455.20001220703125 2024-04-21T09:21:29.000Z 18.0 0 454.399993896484375 2024-04-21T09:21:32.000Z 18.0 0 453.79998779296875 2024-04-21T09:21:33.000Z 18.0 0 452.79998779296875 2024-04-21T09:21:37.000Z 18.0 0 452.399993896484375 2024-04-21T09:21:39.000Z 18.0 0 451.79998779296875 2024-04-21T09:21:43.000Z 18.0 0 451 2024-04-21T09:21:46.000Z 18.0 0 450.600006103515625 2024-04-21T09:21:48.000Z 18.0 0 450.399993896484375 2024-04-21T09:21:51.000Z 18.0 0 450 2024-04-21T09:21:55.000Z 18.0 0 450 2024-04-21T09:22:10.000Z 18.0 0 449.79998779296875 2024-04-21T09:22:13.000Z 18.0 0 449.600006103515625 2024-04-21T09:22:16.000Z 18.0 0 449.399993896484375 2024-04-21T09:22:17.000Z 18.0 0 449 2024-04-21T09:22:19.000Z 18.0 0 448.20001220703125 2024-04-21T09:22:21.000Z 18.0 0 447.399993896484375 2024-04-21T09:22:24.000Z 18.0 0 447.20001220703125 2024-04-21T09:22:25.000Z 18.0 0 446.20001220703125 2024-04-21T09:22:28.000Z 18.0 0 445.79998779296875 2024-04-21T09:22:29.000Z 18.0 0 445.20001220703125 2024-04-21T09:22:31.000Z 18.0 0 444.79998779296875 2024-04-21T09:22:32.000Z 18.0 45 444.600006103515625 2024-04-21T09:22:33.000Z 18.0 45 444.399993896484375 2024-04-21T09:22:34.000Z 18.0 45 444.20001220703125 2024-04-21T09:22:35.000Z 18.0 55 444.20001220703125 2024-04-21T09:22:39.000Z 18.0 57 445.79998779296875 2024-04-21T09:22:45.000Z 18.0 0 445.79998779296875 2024-04-21T09:22:46.000Z 18.0 0 445.79998779296875 2024-04-21T09:22:51.000Z 18.0 0 444.600006103515625 2024-04-21T09:22:56.000Z 18.0 0 444 2024-04-21T09:22:58.000Z 18.0 0 443.399993896484375 2024-04-21T09:23:01.000Z 18.0 0 442.600006103515625 2024-04-21T09:23:02.000Z 18.0 0 441.79998779296875 2024-04-21T09:23:03.000Z 18.0 0 440.399993896484375 2024-04-21T09:23:05.000Z 18.0 0 439.79998779296875 2024-04-21T09:23:06.000Z 18.0 0 438.600006103515625 2024-04-21T09:23:07.000Z 18.0 0 437.79998779296875 2024-04-21T09:23:08.000Z 18.0 0 437.20001220703125 2024-04-21T09:23:09.000Z 18.0 0 436.20001220703125 2024-04-21T09:23:10.000Z 18.0 0 435.600006103515625 2024-04-21T09:23:11.000Z 18.0 0 434 2024-04-21T09:23:12.000Z 18.0 0 432.600006103515625 2024-04-21T09:23:14.000Z 18.0 0 432 2024-04-21T09:23:15.000Z 18.0 0 431.79998779296875 2024-04-21T09:23:18.000Z 18.0 45 432 2024-04-21T09:23:21.000Z 18.0 79 432.600006103515625 2024-04-21T09:23:25.000Z 18.0 68 433.79998779296875 2024-04-21T09:23:28.000Z 17.0 60 434.79998779296875 2024-04-21T09:23:30.000Z 17.0 56 435.20001220703125 2024-04-21T09:23:31.000Z 17.0 52 436.20001220703125 2024-04-21T09:23:34.000Z 17.0 49 437.20001220703125 2024-04-21T09:23:37.000Z 17.0 46 437.600006103515625 2024-04-21T09:23:38.000Z 17.0 46 438.399993896484375 2024-04-21T09:23:43.000Z 17.0 0 438.399993896484375 2024-04-21T09:23:48.000Z 17.0 45 438 2024-04-21T09:23:51.000Z 17.0 0 437.600006103515625 2024-04-21T09:23:53.000Z 17.0 0 437.399993896484375 2024-04-21T09:23:54.000Z 17.0 0 436.20001220703125 2024-04-21T09:23:57.000Z 17.0 0 435.79998779296875 2024-04-21T09:23:58.000Z 17.0 0 434.399993896484375 2024-04-21T09:24:00.000Z 17.0 0 433 2024-04-21T09:24:02.000Z 17.0 0 431.79998779296875 2024-04-21T09:24:03.000Z 17.0 0 431 2024-04-21T09:24:04.000Z 17.0 0 429.79998779296875 2024-04-21T09:24:06.000Z 17.0 0 428.20001220703125 2024-04-21T09:24:08.000Z 17.0 0 427.600006103515625 2024-04-21T09:24:09.000Z 17.0 0 427 2024-04-21T09:24:10.000Z 17.0 0 425.79998779296875 2024-04-21T09:24:12.000Z 17.0 0 424.79998779296875 2024-04-21T09:24:13.000Z 17.0 0 424.20001220703125 2024-04-21T09:24:14.000Z 17.0 0 423.399993896484375 2024-04-21T09:24:15.000Z 17.0 0 423 2024-04-21T09:24:16.000Z 17.0 0 422.20001220703125 2024-04-21T09:24:17.000Z 17.0 0 421.600006103515625 2024-04-21T09:24:18.000Z 17.0 0 420.79998779296875 2024-04-21T09:24:19.000Z 17.0 0 419.600006103515625 2024-04-21T09:24:20.000Z 17.0 0 418.600006103515625 2024-04-21T09:24:23.000Z 17.0 0 418.600006103515625 2024-04-21T09:24:24.000Z 17.0 0 418.399993896484375 2024-04-21T09:24:26.000Z 17.0 0 418.399993896484375 2024-04-21T09:24:28.000Z 16.0 0 418.20001220703125 2024-04-21T09:24:29.000Z 16.0 0 418.399993896484375 2024-04-21T09:24:32.000Z 16.0 0 418.399993896484375 2024-04-21T09:24:33.000Z 16.0 0 418.399993896484375 2024-04-21T09:24:34.000Z 16.0 0 418.20001220703125 2024-04-21T09:24:36.000Z 16.0 0 417.20001220703125 2024-04-21T09:24:38.000Z 16.0 0 416 2024-04-21T09:24:40.000Z 16.0 0 415.20001220703125 2024-04-21T09:24:42.000Z 16.0 45 415 2024-04-21T09:24:47.000Z 16.0 60 416.20001220703125 2024-04-21T09:24:53.000Z 16.0 58 416.600006103515625 2024-04-21T09:24:57.000Z 16.0 55 416.600006103515625 2024-04-21T09:24:58.000Z 16.0 0 416.600006103515625 2024-04-21T09:25:01.000Z 16.0 0 416.20001220703125 2024-04-21T09:25:03.000Z 16.0 0 415.20001220703125 2024-04-21T09:25:06.000Z 16.0 0 415 2024-04-21T09:25:08.000Z 16.0 0 414 2024-04-21T09:25:12.000Z 16.0 0 413.399993896484375 2024-04-21T09:25:13.000Z 16.0 0 413 2024-04-21T09:25:14.000Z 16.0 0 412.20001220703125 2024-04-21T09:25:18.000Z 16.0 0 412 2024-04-21T09:25:19.000Z 16.0 0 411.79998779296875 2024-04-21T09:25:20.000Z 16.0 0 411.399993896484375 2024-04-21T09:25:24.000Z 16.0 0 411.20001220703125 2024-04-21T09:25:25.000Z 16.0 0 411 2024-04-21T09:25:28.000Z 16.0 0 410.79998779296875 2024-04-21T09:26:29.000Z 16.0 0 410.79998779296875 2024-04-21T09:26:41.000Z 16.0 0 410.79998779296875 2024-04-21T09:26:43.000Z 16.0 45 410.79998779296875 2024-04-21T09:26:44.000Z 16.0 45 410.79998779296875 2024-04-21T09:26:50.000Z 17.0 44 411 2024-04-21T09:26:57.000Z 17.0 59 411.600006103515625 2024-04-21T09:27:05.000Z 17.0 64 412.399993896484375 2024-04-21T09:27:10.000Z 17.0 57 412.600006103515625 2024-04-21T09:27:12.000Z 17.0 56 413.600006103515625 2024-04-21T09:27:15.000Z 17.0 55 413.79998779296875 2024-04-21T09:27:16.000Z 17.0 55 414.600006103515625 2024-04-21T09:27:20.000Z 17.0 55 415.20001220703125 2024-04-21T09:27:22.000Z 17.0 56 415.79998779296875 2024-04-21T09:27:24.000Z 17.0 56 416.600006103515625 2024-04-21T09:27:27.000Z 17.0 56 417 2024-04-21T09:27:28.000Z 17.0 55 418 2024-04-21T09:27:31.000Z 17.0 53 418.600006103515625 2024-04-21T09:27:33.000Z 17.0 53 419.399993896484375 2024-04-21T09:27:35.000Z 17.0 50 420.600006103515625 2024-04-21T09:27:38.000Z 17.0 48 421.79998779296875 2024-04-21T09:27:41.000Z 17.0 47 422.20001220703125 2024-04-21T09:27:42.000Z 17.0 48 422.79998779296875 2024-04-21T09:27:44.000Z 17.0 49 423.79998779296875 2024-04-21T09:27:47.000Z 17.0 53 424 2024-04-21T09:27:48.000Z 17.0 53 424.79998779296875 2024-04-21T09:27:50.000Z 17.0 54 425.79998779296875 2024-04-21T09:27:54.000Z 17.0 65 426 2024-04-21T09:27:55.000Z 17.0 61 426.399993896484375 2024-04-21T09:27:58.000Z 17.0 62 427 2024-04-21T09:28:02.000Z 17.0 54 427.20001220703125 2024-04-21T09:28:04.000Z 17.0 55 427.600006103515625 2024-04-21T09:28:09.000Z 17.0 55 427.600006103515625 2024-04-21T09:28:12.000Z 17.0 0 427.600006103515625 2024-04-21T09:28:13.000Z 17.0 0 425.79998779296875 2024-04-21T09:28:18.000Z 17.0 0 425 2024-04-21T09:28:19.000Z 17.0 0 424.79998779296875 2024-04-21T09:28:20.000Z 17.0 0 423.600006103515625 2024-04-21T09:28:22.000Z 17.0 0 423.20001220703125 2024-04-21T09:28:23.000Z 17.0 0 422.600006103515625 2024-04-21T09:28:25.000Z 17.0 0 422.399993896484375 2024-04-21T09:28:30.000Z 17.0 45 423.79998779296875 2024-04-21T09:28:35.000Z 17.0 61 424.399993896484375 2024-04-21T09:28:36.000Z 17.0 59 425.20001220703125 2024-04-21T09:28:38.000Z 17.0 58 426.399993896484375 2024-04-21T09:28:42.000Z 17.0 59 427.399993896484375 2024-04-21T09:28:46.000Z 17.0 68 428.399993896484375 2024-04-21T09:28:50.000Z 17.0 66 429.600006103515625 2024-04-21T09:28:57.000Z 17.0 53 430.399993896484375 2024-04-21T09:29:00.000Z 16.0 56 430.79998779296875 2024-04-21T09:29:02.000Z 16.0 56 431.399993896484375 2024-04-21T09:29:07.000Z 16.0 0 431.20001220703125 2024-04-21T09:29:12.000Z 16.0 0 430 2024-04-21T09:29:16.000Z 16.0 0 429.600006103515625 2024-04-21T09:29:17.000Z 16.0 0 429.399993896484375 2024-04-21T09:29:18.000Z 16.0 0 428.20001220703125 2024-04-21T09:29:21.000Z 16.0 0 427.79998779296875 2024-04-21T09:29:22.000Z 16.0 0 427.79998779296875 2024-04-21T09:29:23.000Z 16.0 0 427.399993896484375 2024-04-21T09:29:26.000Z 16.0 45 427.399993896484375 2024-04-21T09:29:30.000Z 16.0 68 427.399993896484375 2024-04-21T09:29:32.000Z 16.0 69 427.399993896484375 2024-04-21T09:29:33.000Z 16.0 69 427.600006103515625 2024-04-21T09:29:38.000Z 16.0 66 429.399993896484375 2024-04-21T09:29:46.000Z 16.0 55 430.399993896484375 2024-04-21T09:29:51.000Z 16.0 51 431.399993896484375 2024-04-21T09:29:54.000Z 16.0 50 431.600006103515625 2024-04-21T09:29:55.000Z 16.0 49 432.399993896484375 2024-04-21T09:30:00.000Z 17.0 0 432.399993896484375 2024-04-21T09:30:02.000Z 17.0 0 432.20001220703125 2024-04-21T09:30:05.000Z 17.0 0 431.399993896484375 2024-04-21T09:30:09.000Z 16.0 0 431.20001220703125 2024-04-21T09:30:11.000Z 16.0 0 430.600006103515625 2024-04-21T09:30:14.000Z 16.0 0 430.399993896484375 2024-04-21T09:30:15.000Z 16.0 0 429.79998779296875 2024-04-21T09:30:19.000Z 16.0 0 429.399993896484375 2024-04-21T09:30:21.000Z 16.0 0 429.20001220703125 2024-04-21T09:30:23.000Z 16.0 0 429 2024-04-21T09:30:25.000Z 16.0 0 428.20001220703125 2024-04-21T09:30:27.000Z 16.0 0 427 2024-04-21T09:30:31.000Z 16.0 0 426.600006103515625 2024-04-21T09:30:32.000Z 16.0 0 425.600006103515625 2024-04-21T09:30:34.000Z 16.0 0 424.20001220703125 2024-04-21T09:30:36.000Z 16.0 0 423 2024-04-21T09:30:38.000Z 16.0 0 421.79998779296875 2024-04-21T09:30:39.000Z 16.0 0 421.399993896484375 2024-04-21T09:30:40.000Z 16.0 0 420.399993896484375 2024-04-21T09:30:41.000Z 16.0 0 419.20001220703125 2024-04-21T09:30:43.000Z 16.0 0 417.79998779296875 2024-04-21T09:30:45.000Z 16.0 0 416.79998779296875 2024-04-21T09:30:47.000Z 16.0 0 416.399993896484375 2024-04-21T09:30:48.000Z 16.0 0 415 2024-04-21T09:30:49.000Z 16.0 0 414.600006103515625 2024-04-21T09:30:50.000Z 16.0 0 413.399993896484375 2024-04-21T09:30:51.000Z 16.0 0 412 2024-04-21T09:30:53.000Z 16.0 0 411.600006103515625 2024-04-21T09:30:54.000Z 16.0 0 411.20001220703125 2024-04-21T09:30:55.000Z 16.0 0 410.399993896484375 2024-04-21T09:30:56.000Z 16.0 0 410 2024-04-21T09:30:57.000Z 16.0 0 409.399993896484375 2024-04-21T09:30:59.000Z 16.0 0 408.399993896484375 2024-04-21T09:31:01.000Z 16.0 0 408 2024-04-21T09:31:02.000Z 16.0 0 406.79998779296875 2024-04-21T09:31:05.000Z 16.0 0 406.20001220703125 2024-04-21T09:31:06.000Z 16.0 0 405.399993896484375 2024-04-21T09:31:07.000Z 16.0 0 404 2024-04-21T09:31:09.000Z 16.0 0 402.79998779296875 2024-04-21T09:31:10.000Z 16.0 0 402.20001220703125 2024-04-21T09:31:11.000Z 16.0 0 401.20001220703125 2024-04-21T09:31:12.000Z 16.0 0 399.600006103515625 2024-04-21T09:31:15.000Z 16.0 0 398.79998779296875 2024-04-21T09:31:17.000Z 16.0 0 398.79998779296875 2024-04-21T09:31:18.000Z 16.0 0 398.20001220703125 2024-04-21T09:31:19.000Z 16.0 0 397.20001220703125 2024-04-21T09:31:21.000Z 16.0 0 395.600006103515625 2024-04-21T09:31:23.000Z 16.0 0 394.600006103515625 2024-04-21T09:31:24.000Z 16.0 0 393 2024-04-21T09:31:25.000Z 16.0 0 390.79998779296875 2024-04-21T09:31:27.000Z 16.0 0 390 2024-04-21T09:31:28.000Z 16.0 0 388.600006103515625 2024-04-21T09:31:29.000Z 16.0 0 387.399993896484375 2024-04-21T09:31:30.000Z 16.0 0 386.600006103515625 2024-04-21T09:31:31.000Z 16.0 0 385.600006103515625 2024-04-21T09:31:32.000Z 16.0 0 384.399993896484375 2024-04-21T09:31:35.000Z 16.0 0 383.79998779296875 2024-04-21T09:31:37.000Z 16.0 0 383.20001220703125 2024-04-21T09:31:39.000Z 16.0 0 381.79998779296875 2024-04-21T09:31:42.000Z 16.0 0 381.600006103515625 2024-04-21T09:31:43.000Z 16.0 0 380.600006103515625 2024-04-21T09:31:45.000Z 16.0 0 380 2024-04-21T09:31:46.000Z 16.0 0 379 2024-04-21T09:31:47.000Z 16.0 0 378.399993896484375 2024-04-21T09:31:48.000Z 16.0 0 377.399993896484375 2024-04-21T09:31:49.000Z 16.0 0 377 2024-04-21T09:31:50.000Z 16.0 0 376 2024-04-21T09:31:51.000Z 16.0 0 375.399993896484375 2024-04-21T09:31:52.000Z 16.0 0 374.399993896484375 2024-04-21T09:31:53.000Z 16.0 0 373.20001220703125 2024-04-21T09:31:54.000Z 16.0 0 372.79998779296875 2024-04-21T09:31:55.000Z 16.0 0 372.20001220703125 2024-04-21T09:31:56.000Z 16.0 0 371.20001220703125 2024-04-21T09:31:59.000Z 16.0 0 370.79998779296875 2024-04-21T09:32:00.000Z 16.0 45 370 2024-04-21T09:32:02.000Z 16.0 45 369.600006103515625 2024-04-21T09:32:03.000Z 16.0 45 369.399993896484375 2024-04-21T09:32:04.000Z 16.0 0 368.79998779296875 2024-04-21T09:32:06.000Z 16.0 0 368.399993896484375 2024-04-21T09:32:08.000Z 16.0 0 367.79998779296875 2024-04-21T09:32:10.000Z 16.0 0 367.399993896484375 2024-04-21T09:32:11.000Z 16.0 0 367.399993896484375 2024-04-21T09:32:12.000Z 16.0 0 367 2024-04-21T09:32:14.000Z 16.0 0 367 2024-04-21T09:32:15.000Z 16.0 0 366.600006103515625 2024-04-21T09:32:17.000Z 16.0 0 366.399993896484375 2024-04-21T09:32:19.000Z 16.0 0 366.20001220703125 2024-04-21T09:32:20.000Z 16.0 0 366 2024-04-21T09:32:21.000Z 16.0 0 365 2024-04-21T09:32:24.000Z 16.0 0 363.79998779296875 2024-04-21T09:32:26.000Z 16.0 0 362.79998779296875 2024-04-21T09:32:28.000Z 16.0 0 362.20001220703125 2024-04-21T09:32:30.000Z 16.0 0 361.79998779296875 2024-04-21T09:32:31.000Z 16.0 0 361.399993896484375 2024-04-21T09:32:32.000Z 16.0 0 361 2024-04-21T09:32:35.000Z 16.0 0 361 2024-04-21T09:32:40.000Z 16.0 45 361.600006103515625 2024-04-21T09:32:47.000Z 16.0 66 362.600006103515625 2024-04-21T09:32:52.000Z 16.0 52 362.600006103515625 2024-04-21T09:32:53.000Z 16.0 52 363.600006103515625 2024-04-21T09:32:59.000Z 16.0 0 363.20001220703125 2024-04-21T09:33:05.000Z 16.0 0 361.79998779296875 2024-04-21T09:33:10.000Z 16.0 0 361 2024-04-21T09:33:11.000Z 16.0 0 359.600006103515625 2024-04-21T09:33:14.000Z 16.0 0 358.600006103515625 2024-04-21T09:33:23.000Z 16.0 0 358.600006103515625 2024-04-21T09:33:35.000Z 16.0 0 358.600006103515625 2024-04-21T09:33:41.000Z 17.0 0 357.79998779296875 2024-04-21T09:33:45.000Z 17.0 0 357.20001220703125 2024-04-21T09:33:47.000Z 17.0 0 356 2024-04-21T09:33:49.000Z 17.0 45 355 2024-04-21T09:33:50.000Z 17.0 45 354.20001220703125 2024-04-21T09:33:51.000Z 17.0 45 352.600006103515625 2024-04-21T09:33:52.000Z 17.0 45 351.600006103515625 2024-04-21T09:33:53.000Z 17.0 0 349.20001220703125 2024-04-21T09:33:55.000Z 17.0 0 348.399993896484375 2024-04-21T09:33:56.000Z 17.0 0 347.399993896484375 2024-04-21T09:33:57.000Z 17.0 0 346 2024-04-21T09:33:59.000Z 17.0 0 344.399993896484375 2024-04-21T09:34:01.000Z 17.0 0 343.399993896484375 2024-04-21T09:34:03.000Z 17.0 0 343 2024-04-21T09:34:04.000Z 17.0 0 341.79998779296875 2024-04-21T09:34:05.000Z 17.0 0 340.20001220703125 2024-04-21T09:34:07.000Z 17.0 0 339 2024-04-21T09:34:09.000Z 17.0 0 337.79998779296875 2024-04-21T09:34:11.000Z 17.0 0 336.600006103515625 2024-04-21T09:34:15.000Z 17.0 0 335.600006103515625 2024-04-21T09:34:16.000Z 17.0 0 335 2024-04-21T09:34:17.000Z 17.0 0 333.79998779296875 2024-04-21T09:34:21.000Z 17.0 0 332.600006103515625 2024-04-21T09:34:22.000Z 17.0 0 331.399993896484375 2024-04-21T09:34:24.000Z 17.0 0 331 2024-04-21T09:34:25.000Z 17.0 0 330.399993896484375 2024-04-21T09:34:26.000Z 17.0 0 330.20001220703125 2024-04-21T09:34:27.000Z 17.0 0 329.20001220703125 2024-04-21T09:34:29.000Z 17.0 0 328 2024-04-21T09:34:32.000Z 17.0 0 327.79998779296875 2024-04-21T09:34:33.000Z 17.0 0 327.20001220703125 2024-04-21T09:34:35.000Z 17.0 0 326.600006103515625 2024-04-21T09:34:36.000Z 17.0 0 325 2024-04-21T09:34:39.000Z 17.0 0 323.79998779296875 2024-04-21T09:34:41.000Z 17.0 0 322.600006103515625 2024-04-21T09:34:43.000Z 17.0 0 320.600006103515625 2024-04-21T09:34:45.000Z 17.0 0 319.399993896484375 2024-04-21T09:34:47.000Z 17.0 0 317.79998779296875 2024-04-21T09:34:48.000Z 17.0 0 317.20001220703125 2024-04-21T09:34:49.000Z 17.0 0 315.79998779296875 2024-04-21T09:34:50.000Z 17.0 0 314.20001220703125 2024-04-21T09:34:51.000Z 17.0 0 313.20001220703125 2024-04-21T09:34:52.000Z 17.0 0 311.399993896484375 2024-04-21T09:34:53.000Z 17.0 0 310.20001220703125 2024-04-21T09:34:54.000Z 17.0 0 308.600006103515625 2024-04-21T09:34:55.000Z 17.0 0 307.399993896484375 2024-04-21T09:34:56.000Z 17.0 0 306.399993896484375 2024-04-21T09:34:58.000Z 17.0 0 306.20001220703125 2024-04-21T09:34:59.000Z 17.0 0 305.399993896484375 2024-04-21T09:35:02.000Z 17.0 0 305.20001220703125 2024-04-21T09:35:04.000Z 17.0 0 304.600006103515625 2024-04-21T09:35:11.000Z 17.0 0 304 2024-04-21T09:35:14.000Z 17.0 0 303.399993896484375 2024-04-21T09:35:17.000Z 17.0 0 303.399993896484375 2024-04-21T09:35:23.000Z 17.0 45 303 2024-04-21T09:35:28.000Z 17.0 0 303 2024-04-21T09:35:29.000Z 17.0 0 302.20001220703125 2024-04-21T09:35:33.000Z 17.0 0 301.79998779296875 2024-04-21T09:35:34.000Z 17.0 0 301.399993896484375 2024-04-21T09:35:37.000Z 17.0 0 301.20001220703125 2024-04-21T09:35:38.000Z 17.0 0 301.20001220703125 2024-04-21T09:35:39.000Z 17.0 45 300.600006103515625 2024-04-21T09:35:41.000Z 17.0 60 300.600006103515625 2024-04-21T09:35:42.000Z 17.0 67 300.399993896484375 2024-04-21T09:35:43.000Z 17.0 67 299.79998779296875 2024-04-21T09:35:49.000Z 18.0 0 299.600006103515625 2024-04-21T09:35:54.000Z 18.0 0 299.399993896484375 2024-04-21T09:35:55.000Z 18.0 0 299 2024-04-21T09:35:57.000Z 18.0 0 298.79998779296875 2024-04-21T09:35:59.000Z 18.0 0 298.600006103515625 2024-04-21T09:36:00.000Z 18.0 0 298.600006103515625 2024-04-21T09:36:01.000Z 18.0 0 297.79998779296875 2024-04-21T09:36:04.000Z 18.0 0 297.79998779296875 2024-04-21T09:36:05.000Z 18.0 0 297.600006103515625 2024-04-21T09:36:06.000Z 18.0 0 296.20001220703125 2024-04-21T09:36:09.000Z 18.0 0 295 2024-04-21T09:36:10.000Z 18.0 0 293.399993896484375 2024-04-21T09:36:12.000Z 18.0 0 292 2024-04-21T09:36:13.000Z 18.0 0 291.600006103515625 2024-04-21T09:36:14.000Z 18.0 0 290.79998779296875 2024-04-21T09:36:15.000Z 18.0 0 288.79998779296875 2024-04-21T09:36:17.000Z 18.0 0 287.600006103515625 2024-04-21T09:36:18.000Z 18.0 0 286.79998779296875 2024-04-21T09:36:19.000Z 18.0 0 285 2024-04-21T09:36:20.000Z 18.0 0 284.600006103515625 2024-04-21T09:36:21.000Z 18.0 0 282.79998779296875 2024-04-21T09:36:22.000Z 18.0 0 282 2024-04-21T09:36:23.000Z 18.0 0 280.79998779296875 2024-04-21T09:36:24.000Z 18.0 0 279.600006103515625 2024-04-21T09:36:25.000Z 18.0 0 278 2024-04-21T09:36:27.000Z 18.0 0 276.79998779296875 2024-04-21T09:36:29.000Z 18.0 0 275.399993896484375 2024-04-21T09:36:31.000Z 18.0 0 274.399993896484375 2024-04-21T09:36:32.000Z 18.0 0 274 2024-04-21T09:36:33.000Z 18.0 0 272.399993896484375 2024-04-21T09:36:35.000Z 18.0 0 271.20001220703125 2024-04-21T09:36:36.000Z 18.0 0 270.20001220703125 2024-04-21T09:36:37.000Z 18.0 0 269.20001220703125 2024-04-21T09:36:38.000Z 18.0 0 268.20001220703125 2024-04-21T09:36:39.000Z 18.0 0 267.600006103515625 2024-04-21T09:36:40.000Z 18.0 0 266.600006103515625 2024-04-21T09:36:41.000Z 18.0 0 265.399993896484375 2024-04-21T09:36:42.000Z 18.0 0 263.20001220703125 2024-04-21T09:36:44.000Z 18.0 0 262.600006103515625 2024-04-21T09:36:45.000Z 18.0 0 261.399993896484375 2024-04-21T09:36:46.000Z 18.0 0 260.20001220703125 2024-04-21T09:36:47.000Z 18.0 0 258.20001220703125 2024-04-21T09:36:49.000Z 18.0 0 257.600006103515625 2024-04-21T09:36:50.000Z 18.0 0 256.20001220703125 2024-04-21T09:36:51.000Z 18.0 0 256 2024-04-21T09:36:52.000Z 18.0 0 255 2024-04-21T09:36:53.000Z 18.0 0 254 2024-04-21T09:36:54.000Z 18.0 0 253.600006103515625 2024-04-21T09:36:55.000Z 18.0 0 252.399993896484375 2024-04-21T09:36:56.000Z 18.0 0 252 2024-04-21T09:36:57.000Z 18.0 0 251.1999969482421875 2024-04-21T09:36:58.000Z 18.0 0 249.8000030517578125 2024-04-21T09:36:59.000Z 18.0 0 248.399993896484375 2024-04-21T09:37:01.000Z 18.0 0 247.1999969482421875 2024-04-21T09:37:03.000Z 18.0 0 246.8000030517578125 2024-04-21T09:37:04.000Z 18.0 0 245.600006103515625 2024-04-21T09:37:05.000Z 18.0 0 244.600006103515625 2024-04-21T09:37:06.000Z 18.0 0 242.8000030517578125 2024-04-21T09:37:08.000Z 17.0 0 242.600006103515625 2024-04-21T09:37:09.000Z 17.0 0 241.8000030517578125 2024-04-21T09:37:10.000Z 17.0 0 240.600006103515625 2024-04-21T09:37:11.000Z 17.0 0 240 2024-04-21T09:37:12.000Z 17.0 0 238.8000030517578125 2024-04-21T09:37:13.000Z 17.0 0 237.600006103515625 2024-04-21T09:37:15.000Z 17.0 0 236.600006103515625 2024-04-21T09:37:17.000Z 17.0 0 235.1999969482421875 2024-04-21T09:37:19.000Z 17.0 0 234 2024-04-21T09:37:20.000Z 17.0 0 232.399993896484375 2024-04-21T09:37:22.000Z 17.0 0 231.399993896484375 2024-04-21T09:37:23.000Z 17.0 0 229.399993896484375 2024-04-21T09:37:25.000Z 17.0 0 228 2024-04-21T09:37:27.000Z 17.0 0 227.600006103515625 2024-04-21T09:37:28.000Z 17.0 0 226.399993896484375 2024-04-21T09:37:29.000Z 17.0 0 225.399993896484375 2024-04-21T09:37:31.000Z 17.0 0 224.8000030517578125 2024-04-21T09:37:33.000Z 17.0 0 224.399993896484375 2024-04-21T09:37:34.000Z 17.0 40 224.1999969482421875 2024-04-21T09:37:35.000Z 17.0 50 223.399993896484375 2024-04-21T09:37:38.000Z 17.0 63 223.1999969482421875 2024-04-21T09:37:40.000Z 17.0 62 223.1999969482421875 2024-04-21T09:37:42.000Z 17.0 62 223.1999969482421875 2024-04-21T09:37:43.000Z 17.0 0 223 2024-04-21T09:37:45.000Z 17.0 0 222.8000030517578125 2024-04-21T09:37:46.000Z 17.0 0 222.8000030517578125 2024-04-21T09:37:47.000Z 17.0 0 222.8000030517578125 2024-04-21T09:37:48.000Z 17.0 0 222.399993896484375 2024-04-21T09:37:50.000Z 17.0 0 221.8000030517578125 2024-04-21T09:37:51.000Z 17.0 0 220.8000030517578125 2024-04-21T09:37:53.000Z 17.0 0 220.399993896484375 2024-04-21T09:37:54.000Z 17.0 0 220.1999969482421875 2024-04-21T09:37:55.000Z 17.0 0 219.399993896484375 2024-04-21T09:38:00.000Z 17.0 0 219.399993896484375 2024-04-21T09:38:02.000Z 17.0 0 219.1999969482421875 2024-04-21T09:38:05.000Z 17.0 0 218.399993896484375 2024-04-21T09:38:10.000Z 17.0 45 218.1999969482421875 2024-04-21T09:38:11.000Z 17.0 45 218.399993896484375 2024-04-21T09:38:21.000Z 17.0 59 218.600006103515625 2024-04-21T09:38:22.000Z 17.0 59 219.399993896484375 2024-04-21T09:38:27.000Z 17.0 56 219.600006103515625 2024-04-21T09:38:28.000Z 17.0 58 220 2024-04-21T09:38:36.000Z 17.0 63 218.1999969482421875 2024-04-21T09:38:44.000Z 17.0 59 217 2024-04-21T09:38:49.000Z 17.0 0 215.8000030517578125 2024-04-21T09:38:52.000Z 17.0 0 214.8000030517578125 2024-04-21T09:38:54.000Z 17.0 0 214.399993896484375 2024-04-21T09:38:55.000Z 17.0 0 213 2024-04-21T09:38:57.000Z 17.0 0 212.399993896484375 2024-04-21T09:39:00.000Z 17.0 0 212 2024-04-21T09:39:01.000Z 17.0 0 212 2024-04-21T09:39:02.000Z 17.0 0 211.600006103515625 2024-04-21T09:39:04.000Z 17.0 0 211.399993896484375 2024-04-21T09:39:05.000Z 17.0 0 211.1999969482421875 2024-04-21T09:39:08.000Z 17.0 0 210.8000030517578125 2024-04-21T09:39:09.000Z 16.0 0 210.8000030517578125 2024-04-21T09:39:10.000Z 16.0 0 210.399993896484375 2024-04-21T09:39:12.000Z 16.0 0 209.8000030517578125 2024-04-21T09:39:15.000Z 16.0 0 209.8000030517578125 2024-04-21T09:39:16.000Z 16.0 0 209.8000030517578125 2024-04-21T09:39:17.000Z 16.0 0 209.600006103515625 2024-04-21T09:39:20.000Z 16.0 45 209.8000030517578125 2024-04-21T09:39:21.000Z 16.0 45 210 2024-04-21T09:39:25.000Z 16.0 46 210 2024-04-21T09:39:36.000Z 16.0 0 209.1999969482421875 2024-04-21T09:39:42.000Z 16.0 0 208.8000030517578125 2024-04-21T09:39:44.000Z 16.0 0 207.8000030517578125 2024-04-21T09:39:48.000Z 16.0 0 206.8000030517578125 2024-04-21T09:39:50.000Z 16.0 0 206.600006103515625 2024-04-21T09:39:51.000Z 16.0 0 206.399993896484375 2024-04-21T09:39:52.000Z 16.0 0 205.399993896484375 2024-04-21T09:39:56.000Z 16.0 0 205.399993896484375 2024-04-21T09:39:57.000Z 16.0 0 205.1999969482421875 2024-04-21T09:40:09.000Z 16.0 0 204.8000030517578125 2024-04-21T09:40:24.000Z 17.0 0 204.8000030517578125 2024-04-21T09:40:31.000Z 17.0 45 204.600006103515625 2024-04-21T09:40:33.000Z 17.0 45 204.399993896484375 2024-04-21T09:40:37.000Z 17.0 0 204.399993896484375 2024-04-21T09:40:40.000Z 17.0 0 204.399993896484375 2024-04-21T09:40:42.000Z 17.0 0 204.1999969482421875 2024-04-21T09:40:43.000Z 17.0 0 204 2024-04-21T09:40:45.000Z 17.0 0 203.8000030517578125 2024-04-21T09:40:49.000Z 17.0 45 203.399993896484375 2024-04-21T09:40:57.000Z 17.0 0 203.399993896484375 2024-04-21T09:41:01.000Z 18.0 45 203.399993896484375 2024-04-21T09:41:03.000Z 18.0 45 203.399993896484375 2024-04-21T09:41:05.000Z 18.0 40 204.1999969482421875 2024-04-21T09:41:11.000Z 18.0 50 205.600006103515625 2024-04-21T09:41:16.000Z 18.0 50 205.600006103515625 2024-04-21T09:41:17.000Z 18.0 48 206.399993896484375 2024-04-21T09:41:24.000Z 18.0 48 206.8000030517578125 2024-04-21T09:41:25.000Z 18.0 48 208 2024-04-21T09:41:28.000Z 18.0 48 208.8000030517578125 2024-04-21T09:41:32.000Z 18.0 44 209.1999969482421875 2024-04-21T09:41:33.000Z 18.0 42 209.8000030517578125 2024-04-21T09:41:37.000Z 18.0 39 210.399993896484375 2024-04-21T09:41:40.000Z 18.0 40 210.600006103515625 2024-04-21T09:41:42.000Z 18.0 41 210.8000030517578125 2024-04-21T09:41:43.000Z 18.0 45 211 2024-04-21T09:41:46.000Z 18.0 46 211.600006103515625 2024-04-21T09:41:49.000Z 18.0 43 211.8000030517578125 2024-04-21T09:41:50.000Z 18.0 42 212.399993896484375 2024-04-21T09:41:52.000Z 18.0 42 212.600006103515625 2024-04-21T09:41:53.000Z 18.0 42 213 2024-04-21T09:41:54.000Z 18.0 40 213.600006103515625 2024-04-21T09:41:59.000Z 18.0 42 213.8000030517578125 2024-04-21T09:42:01.000Z 18.0 45 214.8000030517578125 2024-04-21T09:42:07.000Z 18.0 42 215 2024-04-21T09:42:09.000Z 19.0 42 215 2024-04-21T09:42:10.000Z 19.0 43 215.1999969482421875 2024-04-21T09:42:15.000Z 19.0 0 215.600006103515625 2024-04-21T09:42:25.000Z 19.0 0 215.600006103515625 2024-04-21T09:42:32.000Z 19.0 0 215.1999969482421875 2024-04-21T09:42:36.000Z 19.0 0 215.600006103515625 2024-04-21T09:42:40.000Z 19.0 0 215.399993896484375 2024-04-21T09:42:58.000Z 20.0 0 215.399993896484375 2024-04-21T09:42:59.000Z 20.0 0 215.399993896484375 2024-04-21T09:43:20.000Z 20.0 0 215.399993896484375 2024-04-21T09:43:40.000Z 21.0 0 215.399993896484375 2024-04-21T09:44:02.000Z 21.0 0 215.399993896484375 2024-04-21T09:44:22.000Z 22.0 0 215.8000030517578125 2024-04-21T09:44:32.000Z 22.0 0 215.8000030517578125 2024-04-21T09:44:44.000Z 22.0 0 215.8000030517578125 2024-04-21T09:45:07.000Z 23.0 0 216 2024-04-21T09:45:27.000Z 23.0 0 216.1999969482421875 2024-04-21T09:45:50.000Z 24.0 0 216.399993896484375 2024-04-21T09:46:17.000Z 24.0 0 216.1999969482421875 2024-04-21T09:46:45.000Z 25.0 0 216.399993896484375 2024-04-21T09:47:15.000Z 25.0 0 216.399993896484375 2024-04-21T09:47:43.000Z 26.0 0 216.8000030517578125 2024-04-21T09:48:18.000Z 26.0 0 217 2024-04-21T09:48:26.000Z 26.0 0 217.8000030517578125 2024-04-21T09:49:27.000Z 27.0 0 217.8000030517578125 2024-04-21T09:53:11.000Z 26.0 0 217.600006103515625 2024-04-21T09:55:23.000Z 25.0 0 217.8000030517578125 2024-04-21T09:57:06.000Z 25.0 0 218.399993896484375 2024-04-21T09:58:05.000Z 24.0 0 219 2024-04-21T09:59:11.000Z 24.0 218.8000030517578125 2024-04-21T09:59:53.000Z 23.0 218.8000030517578125 2024-04-21T10:00:32.000Z 23.0 218.600006103515625 2024-04-21T10:01:10.000Z 22.0 218.8000030517578125 2024-04-21T10:02:10.000Z 22.0 219.600006103515625 2024-04-21T10:03:30.000Z 21.0 219.600006103515625 2024-04-21T10:03:38.000Z 21.0 219.399993896484375 2024-04-21T10:04:09.000Z 21.0 219.600006103515625 2024-04-21T10:04:16.000Z 21.0 219 2024-04-21T10:04:27.000Z 21.0 219 2024-04-21T10:04:31.000Z 21.0 219 2024-04-21T10:04:33.000Z 21.0 219 2024-04-21T10:04:34.000Z 21.0 219.1999969482421875 2024-04-21T10:04:42.000Z 21.0 218.8000030517578125 2024-04-21T10:04:49.000Z 21.0 218.600006103515625 2024-04-21T10:04:50.000Z 21.0 218.399993896484375 2024-04-21T10:04:51.000Z 21.0 218 2024-04-21T10:04:54.000Z 21.0 217.600006103515625 2024-04-21T10:04:56.000Z 21.0 216.600006103515625 2024-04-21T10:04:58.000Z 21.0 216.600006103515625 2024-04-21T10:04:59.000Z 21.0 215.1999969482421875 2024-04-21T10:05:02.000Z 21.0 214.1999969482421875 2024-04-21T10:05:08.000Z 21.0 214 2024-04-21T10:05:10.000Z 21.0 213.8000030517578125 2024-04-21T10:05:13.000Z 21.0 212.8000030517578125 2024-04-21T10:05:19.000Z 21.0 212.600006103515625 2024-04-21T10:05:20.000Z 21.0 211.8000030517578125 2024-04-21T10:05:23.000Z 21.0 210.8000030517578125 2024-04-21T10:05:27.000Z 21.0 210.399993896484375 2024-04-21T10:05:28.000Z 21.0 209.600006103515625 2024-04-21T10:05:30.000Z 21.0 209 2024-04-21T10:05:33.000Z 21.0 208.1999969482421875 2024-04-21T10:05:36.000Z 21.0 208 2024-04-21T10:05:37.000Z 21.0 207.8000030517578125 2024-04-21T10:05:39.000Z 21.0 207.1999969482421875 2024-04-21T10:05:42.000Z 22.0 207.1999969482421875 2024-04-21T10:05:43.000Z 22.0 207 2024-04-21T10:05:48.000Z 22.0 207 2024-04-21T10:05:50.000Z 22.0 207.399993896484375 2024-04-21T10:05:57.000Z 22.0 207.399993896484375 2024-04-21T10:06:02.000Z 22.0 207 2024-04-21T10:06:15.000Z 22.0 207 2024-04-21T10:06:24.000Z 22.0 45 207 2024-04-21T10:06:29.000Z 22.0 40 207.399993896484375 2024-04-21T10:06:36.000Z 22.0 52 207.8000030517578125 2024-04-21T10:06:43.000Z 23.0 74 208 2024-04-21T10:06:44.000Z 23.0 73 208.1999969482421875 2024-04-21T10:06:46.000Z 23.0 75 208.600006103515625 2024-04-21T10:06:50.000Z 23.0 71 209.1999969482421875 2024-04-21T10:06:57.000Z 23.0 62 209.399993896484375 2024-04-21T10:06:58.000Z 23.0 61 210 2024-04-21T10:07:05.000Z 23.0 58 210.399993896484375 2024-04-21T10:07:12.000Z 22.0 62 210.600006103515625 2024-04-21T10:07:15.000Z 22.0 60 211 2024-04-21T10:07:22.000Z 22.0 59 211.399993896484375 2024-04-21T10:07:27.000Z 22.0 63 211.399993896484375 2024-04-21T10:07:30.000Z 22.0 60 212 2024-04-21T10:07:36.000Z 22.0 62 212.399993896484375 2024-04-21T10:07:41.000Z 22.0 61 212.600006103515625 2024-04-21T10:07:44.000Z 22.0 61 213.399993896484375 2024-04-21T10:07:50.000Z 22.0 59 213.399993896484375 2024-04-21T10:07:51.000Z 22.0 57 214.399993896484375 2024-04-21T10:07:57.000Z 22.0 56 214.600006103515625 2024-04-21T10:07:58.000Z 22.0 56 215 2024-04-21T10:08:00.000Z 22.0 54 215.600006103515625 2024-04-21T10:08:04.000Z 22.0 56 215.8000030517578125 2024-04-21T10:08:07.000Z 22.0 56 216.600006103515625 2024-04-21T10:08:12.000Z 22.0 56 217.600006103515625 2024-04-21T10:08:17.000Z 22.0 54 217.600006103515625 2024-04-21T10:08:18.000Z 22.0 55 218.600006103515625 2024-04-21T10:08:25.000Z 22.0 56 218.8000030517578125 2024-04-21T10:08:26.000Z 22.0 57 220 2024-04-21T10:08:33.000Z 22.0 59 220 2024-04-21T10:08:34.000Z 22.0 56 221 2024-04-21T10:08:41.000Z 22.0 59 221.399993896484375 2024-04-21T10:08:44.000Z 22.0 60 222.1999969482421875 2024-04-21T10:08:50.000Z 22.0 58 222.600006103515625 2024-04-21T10:08:52.000Z 22.0 60 222.600006103515625 2024-04-21T10:08:54.000Z 22.0 60 223.1999969482421875 2024-04-21T10:09:00.000Z 22.0 60 223.1999969482421875 2024-04-21T10:09:01.000Z 22.0 60 224 2024-04-21T10:09:10.000Z 21.0 54 224.399993896484375 2024-04-21T10:09:13.000Z 21.0 52 224.8000030517578125 2024-04-21T10:09:18.000Z 21.0 54 225.399993896484375 2024-04-21T10:09:27.000Z 21.0 54 225.399993896484375 2024-04-21T10:09:29.000Z 21.0 54 225.399993896484375 2024-04-21T10:09:36.000Z 21.0 45 225.600006103515625 2024-04-21T10:09:48.000Z 21.0 54 225 2024-04-21T10:09:58.000Z 21.0 0 224.8000030517578125 2024-04-21T10:10:06.000Z 21.0 54 226 2024-04-21T10:10:16.000Z 21.0 58 226.8000030517578125 2024-04-21T10:10:19.000Z 21.0 60 227.8000030517578125 2024-04-21T10:10:24.000Z 21.0 56 227.8000030517578125 2024-04-21T10:10:25.000Z 21.0 56 229 2024-04-21T10:10:30.000Z 21.0 54 229 2024-04-21T10:10:31.000Z 21.0 54 230.1999969482421875 2024-04-21T10:10:36.000Z 21.0 55 230.399993896484375 2024-04-21T10:10:38.000Z 21.0 54 231.1999969482421875 2024-04-21T10:10:42.000Z 21.0 54 232 2024-04-21T10:10:45.000Z 21.0 54 232.399993896484375 2024-04-21T10:10:47.000Z 21.0 54 233.399993896484375 2024-04-21T10:10:52.000Z 21.0 58 233.399993896484375 2024-04-21T10:10:53.000Z 21.0 59 234.399993896484375 2024-04-21T10:10:57.000Z 21.0 65 235.399993896484375 2024-04-21T10:11:01.000Z 21.0 66 235.600006103515625 2024-04-21T10:11:03.000Z 21.0 67 236.399993896484375 2024-04-21T10:11:08.000Z 21.0 69 236.399993896484375 2024-04-21T10:11:09.000Z 21.0 69 236.600006103515625 2024-04-21T10:11:11.000Z 21.0 68 237 2024-04-21T10:11:14.000Z 21.0 63 237.8000030517578125 2024-04-21T10:11:19.000Z 21.0 66 238.600006103515625 2024-04-21T10:11:29.000Z 21.0 69 238.600006103515625 2024-04-21T10:11:32.000Z 21.0 69 238.600006103515625 2024-04-21T10:11:33.000Z 21.0 0 238.600006103515625 2024-04-21T10:11:34.000Z 21.0 45 238.600006103515625 2024-04-21T10:11:36.000Z 21.0 45 238.399993896484375 2024-04-21T10:11:45.000Z 21.0 63 238.8000030517578125 2024-04-21T10:11:47.000Z 21.0 63 239.600006103515625 2024-04-21T10:11:53.000Z 21.0 64 239.8000030517578125 2024-04-21T10:11:55.000Z 21.0 65 240.8000030517578125 2024-04-21T10:12:02.000Z 21.0 64 241 2024-04-21T10:12:03.000Z 21.0 65 241.8000030517578125 2024-04-21T10:12:09.000Z 21.0 58 242.1999969482421875 2024-04-21T10:12:10.000Z 21.0 57 243.1999969482421875 2024-04-21T10:12:15.000Z 21.0 54 243.399993896484375 2024-04-21T10:12:16.000Z 21.0 55 244.399993896484375 2024-04-21T10:12:19.000Z 21.0 55 245.399993896484375 2024-04-21T10:12:24.000Z 21.0 56 245.8000030517578125 2024-04-21T10:12:27.000Z 21.0 56 246.399993896484375 2024-04-21T10:12:30.000Z 21.0 57 247.1999969482421875 2024-04-21T10:12:34.000Z 21.0 57 247.600006103515625 2024-04-21T10:12:36.000Z 21.0 57 247.8000030517578125 2024-04-21T10:12:45.000Z 21.0 0 247 2024-04-21T10:12:52.000Z 21.0 0 246.600006103515625 2024-04-21T10:12:54.000Z 21.0 0 245.399993896484375 2024-04-21T10:12:58.000Z 21.0 0 245.1999969482421875 2024-04-21T10:13:00.000Z 21.0 0 244.600006103515625 2024-04-21T10:13:05.000Z 21.0 45 244.600006103515625 2024-04-21T10:13:06.000Z 21.0 45 244.600006103515625 2024-04-21T10:13:10.000Z 21.0 52 244.1999969482421875 2024-04-21T10:13:16.000Z 21.0 0 243.600006103515625 2024-04-21T10:13:20.000Z 21.0 0 243.399993896484375 2024-04-21T10:13:21.000Z 21.0 0 243.1999969482421875 2024-04-21T10:13:22.000Z 21.0 0 242.399993896484375 2024-04-21T10:13:27.000Z 21.0 0 242.1999969482421875 2024-04-21T10:13:28.000Z 21.0 0 242 2024-04-21T10:13:30.000Z 21.0 0 241.8000030517578125 2024-04-21T10:13:31.000Z 21.0 0 242 2024-04-21T10:13:32.000Z 21.0 0 242 2024-04-21T10:13:34.000Z 21.0 45 242 2024-04-21T10:13:35.000Z 21.0 54 242.1999969482421875 2024-04-21T10:13:38.000Z 21.0 67 242.399993896484375 2024-04-21T10:13:40.000Z 21.0 65 242.600006103515625 2024-04-21T10:13:41.000Z 21.0 64 242.600006103515625 2024-04-21T10:13:42.000Z 21.0 63 243 2024-04-21T10:13:46.000Z 21.0 57 243.399993896484375 2024-04-21T10:13:48.000Z 21.0 56 244.600006103515625 2024-04-21T10:13:52.000Z 21.0 55 245.600006103515625 2024-04-21T10:13:56.000Z 21.0 58 246.1999969482421875 2024-04-21T10:14:00.000Z 21.0 58 246.399993896484375 2024-04-21T10:14:01.000Z 21.0 58 246.8000030517578125 2024-04-21T10:14:04.000Z 21.0 57 247.600006103515625 2024-04-21T10:14:11.000Z 20.0 61 247.8000030517578125 2024-04-21T10:14:16.000Z 20.0 56 247.8000030517578125 2024-04-21T10:14:17.000Z 20.0 56 248.1999969482421875 2024-04-21T10:14:23.000Z 20.0 63 248.600006103515625 2024-04-21T10:14:26.000Z 20.0 63 249.1999969482421875 2024-04-21T10:14:32.000Z 20.0 59 249.600006103515625 2024-04-21T10:14:40.000Z 20.0 56 250.8000030517578125 2024-04-21T10:14:45.000Z 20.0 55 251.1999969482421875 2024-04-21T10:14:47.000Z 20.0 53 252 2024-04-21T10:14:52.000Z 20.0 53 252.1999969482421875 2024-04-21T10:14:55.000Z 20.0 53 253 2024-04-21T10:14:58.000Z 20.0 52 253.399993896484375 2024-04-21T10:15:03.000Z 20.0 55 254 2024-04-21T10:15:09.000Z 20.0 54 254.399993896484375 2024-04-21T10:15:11.000Z 20.0 53 255 2024-04-21T10:15:16.000Z 20.0 60 256 2024-04-21T10:15:22.000Z 20.0 55 256.20001220703125 2024-04-21T10:15:23.000Z 20.0 54 257.600006103515625 2024-04-21T10:15:30.000Z 20.0 53 259 2024-04-21T10:15:37.000Z 20.0 51 259.399993896484375 2024-04-21T10:15:40.000Z 20.0 48 260 2024-04-21T10:15:43.000Z 20.0 46 260.600006103515625 2024-04-21T10:15:47.000Z 20.0 46 260.600006103515625 2024-04-21T10:15:55.000Z 20.0 45 260 2024-04-21T10:16:02.000Z 20.0 0 259 2024-04-21T10:16:10.000Z 20.0 0 259 2024-04-21T10:16:12.000Z 20.0 0 258.399993896484375 2024-04-21T10:16:19.000Z 20.0 0 258.79998779296875 2024-04-21T10:16:28.000Z 20.0 65 260.20001220703125 2024-04-21T10:16:34.000Z 20.0 64 261.399993896484375 2024-04-21T10:16:41.000Z 20.0 64 262.399993896484375 2024-04-21T10:16:45.000Z 20.0 62 263.399993896484375 2024-04-21T10:16:49.000Z 20.0 65 263.79998779296875 2024-04-21T10:16:50.000Z 20.0 66 265 2024-04-21T10:16:55.000Z 20.0 64 266.20001220703125 2024-04-21T10:17:00.000Z 20.0 62 266.399993896484375 2024-04-21T10:17:01.000Z 20.0 62 267.399993896484375 2024-04-21T10:17:07.000Z 20.0 62 268 2024-04-21T10:17:09.000Z 20.0 62 268.79998779296875 2024-04-21T10:17:12.000Z 20.0 60 270 2024-04-21T10:17:17.000Z 20.0 64 270 2024-04-21T10:17:18.000Z 20.0 65 271 2024-04-21T10:17:23.000Z 20.0 62 271.600006103515625 2024-04-21T10:17:26.000Z 20.0 64 272.20001220703125 2024-04-21T10:17:28.000Z 20.0 64 273.20001220703125 2024-04-21T10:17:31.000Z 20.0 62 274 2024-04-21T10:17:35.000Z 20.0 64 274.399993896484375 2024-04-21T10:17:36.000Z 20.0 64 275.399993896484375 2024-04-21T10:17:43.000Z 20.0 64 275.600006103515625 2024-04-21T10:17:44.000Z 20.0 64 276.399993896484375 2024-04-21T10:17:47.000Z 20.0 62 277.20001220703125 2024-04-21T10:17:52.000Z 20.0 63 277.600006103515625 2024-04-21T10:17:53.000Z 20.0 63 278.600006103515625 2024-04-21T10:17:58.000Z 20.0 62 279.20001220703125 2024-04-21T10:18:03.000Z 20.0 61 279.79998779296875 2024-04-21T10:18:05.000Z 20.0 59 280.79998779296875 2024-04-21T10:18:10.000Z 20.0 60 281.600006103515625 2024-04-21T10:18:14.000Z 20.0 59 282 2024-04-21T10:18:15.000Z 20.0 59 283.20001220703125 2024-04-21T10:18:21.000Z 21.0 55 283.20001220703125 2024-04-21T10:18:22.000Z 21.0 54 284.399993896484375 2024-04-21T10:18:27.000Z 21.0 53 285.600006103515625 2024-04-21T10:18:31.000Z 21.0 56 287 2024-04-21T10:18:36.000Z 21.0 56 287.399993896484375 2024-04-21T10:18:39.000Z 21.0 55 288.20001220703125 2024-04-21T10:18:42.000Z 21.0 56 289 2024-04-21T10:18:46.000Z 21.0 59 289.20001220703125 2024-04-21T10:18:49.000Z 21.0 60 289.79998779296875 2024-04-21T10:18:51.000Z 21.0 61 290.399993896484375 2024-04-21T10:18:55.000Z 21.0 59 291 2024-04-21T10:19:00.000Z 21.0 63 291.600006103515625 2024-04-21T10:19:02.000Z 21.0 63 292.600006103515625 2024-04-21T10:19:07.000Z 21.0 63 293.600006103515625 2024-04-21T10:19:11.000Z 21.0 65 294.600006103515625 2024-04-21T10:19:16.000Z 21.0 59 295.20001220703125 2024-04-21T10:19:18.000Z 21.0 58 295.79998779296875 2024-04-21T10:19:23.000Z 21.0 63 296.20001220703125 2024-04-21T10:19:25.000Z 21.0 64 297 2024-04-21T10:19:28.000Z 21.0 65 297.600006103515625 2024-04-21T10:19:32.000Z 21.0 64 298.20001220703125 2024-04-21T10:19:35.000Z 21.0 64 299.20001220703125 2024-04-21T10:19:39.000Z 21.0 64 299.600006103515625 2024-04-21T10:19:40.000Z 21.0 63 300.600006103515625 2024-04-21T10:19:44.000Z 21.0 61 301.600006103515625 2024-04-21T10:19:48.000Z 21.0 62 302.600006103515625 2024-04-21T10:19:54.000Z 21.0 67 303 2024-04-21T10:19:56.000Z 21.0 65 303.399993896484375 2024-04-21T10:19:58.000Z 21.0 63 303.79998779296875 2024-04-21T10:20:00.000Z 21.0 61 304.399993896484375 2024-04-21T10:20:03.000Z 21.0 60 305 2024-04-21T10:20:05.000Z 21.0 61 306.20001220703125 2024-04-21T10:20:10.000Z 21.0 56 307.20001220703125 2024-04-21T10:20:14.000Z 21.0 57 308.20001220703125 2024-04-21T10:20:19.000Z 21.0 56 308.600006103515625 2024-04-21T10:20:20.000Z 21.0 57 309 2024-04-21T10:20:24.000Z 21.0 49 309.20001220703125 2024-04-21T10:20:25.000Z 21.0 49 309.20001220703125 2024-04-21T10:20:26.000Z 21.0 49 309.399993896484375 2024-04-21T10:20:27.000Z 21.0 50 309.600006103515625 2024-04-21T10:20:28.000Z 21.0 50 310.399993896484375 2024-04-21T10:20:30.000Z 21.0 51 311.399993896484375 2024-04-21T10:20:36.000Z 21.0 53 311.79998779296875 2024-04-21T10:20:39.000Z 21.0 55 312.79998779296875 2024-04-21T10:20:45.000Z 22.0 57 313.79998779296875 2024-04-21T10:20:49.000Z 22.0 56 313.79998779296875 2024-04-21T10:20:50.000Z 22.0 56 314.20001220703125 2024-04-21T10:20:51.000Z 22.0 56 315 2024-04-21T10:20:55.000Z 22.0 55 316 2024-04-21T10:20:59.000Z 22.0 53 316.399993896484375 2024-04-21T10:21:00.000Z 22.0 53 317.399993896484375 2024-04-21T10:21:07.000Z 22.0 55 319 2024-04-21T10:21:14.000Z 22.0 58 319.399993896484375 2024-04-21T10:21:15.000Z 22.0 59 320 2024-04-21T10:21:19.000Z 22.0 57 320.20001220703125 2024-04-21T10:21:21.000Z 22.0 56 321.20001220703125 2024-04-21T10:21:26.000Z 22.0 52 322.20001220703125 2024-04-21T10:21:29.000Z 22.0 52 322.399993896484375 2024-04-21T10:21:30.000Z 22.0 52 323.600006103515625 2024-04-21T10:21:34.000Z 22.0 55 324 2024-04-21T10:21:37.000Z 22.0 54 324.79998779296875 2024-04-21T10:21:41.000Z 22.0 54 325.20001220703125 2024-04-21T10:21:46.000Z 22.0 55 325.79998779296875 2024-04-21T10:21:47.000Z 22.0 55 326.20001220703125 2024-04-21T10:21:49.000Z 22.0 57 326.20001220703125 2024-04-21T10:21:50.000Z 22.0 58 326.79998779296875 2024-04-21T10:21:52.000Z 22.0 55 327.399993896484375 2024-04-21T10:21:54.000Z 22.0 52 327.79998779296875 2024-04-21T10:21:57.000Z 22.0 53 328.399993896484375 2024-04-21T10:22:00.000Z 22.0 56 328.79998779296875 2024-04-21T10:22:03.000Z 22.0 61 329.20001220703125 2024-04-21T10:22:05.000Z 22.0 63 329.20001220703125 2024-04-21T10:22:06.000Z 22.0 64 330 2024-04-21T10:22:12.000Z 22.0 60 330.20001220703125 2024-04-21T10:22:15.000Z 22.0 53 330.600006103515625 2024-04-21T10:22:16.000Z 22.0 53 331.20001220703125 2024-04-21T10:22:18.000Z 22.0 51 331.600006103515625 2024-04-21T10:22:19.000Z 22.0 51 331.79998779296875 2024-04-21T10:22:20.000Z 22.0 53 332.399993896484375 2024-04-21T10:22:22.000Z 22.0 58 333.399993896484375 2024-04-21T10:22:27.000Z 22.0 58 334.399993896484375 2024-04-21T10:22:31.000Z 22.0 55 335.20001220703125 2024-04-21T10:22:33.000Z 22.0 55 335.600006103515625 2024-04-21T10:22:35.000Z 22.0 58 336 2024-04-21T10:22:38.000Z 22.0 61 337.20001220703125 2024-04-21T10:22:42.000Z 22.0 62 337.79998779296875 2024-04-21T10:22:45.000Z 22.0 59 338.20001220703125 2024-04-21T10:22:47.000Z 22.0 60 339.20001220703125 2024-04-21T10:22:52.000Z 22.0 60 339.79998779296875 2024-04-21T10:22:55.000Z 22.0 60 340.20001220703125 2024-04-21T10:22:57.000Z 22.0 59 340.79998779296875 2024-04-21T10:23:00.000Z 22.0 61 341.399993896484375 2024-04-21T10:23:03.000Z 22.0 64 342.20001220703125 2024-04-21T10:23:06.000Z 22.0 65 342.600006103515625 2024-04-21T10:23:08.000Z 22.0 63 343.20001220703125 2024-04-21T10:23:12.000Z 22.0 62 343.600006103515625 2024-04-21T10:23:14.000Z 22.0 63 344.79998779296875 2024-04-21T10:23:18.000Z 22.0 62 344.79998779296875 2024-04-21T10:23:19.000Z 22.0 61 345.79998779296875 2024-04-21T10:23:25.000Z 22.0 62 346.79998779296875 2024-04-21T10:23:32.000Z 22.0 61 347.20001220703125 2024-04-21T10:23:34.000Z 22.0 60 348.399993896484375 2024-04-21T10:23:39.000Z 22.0 61 348.79998779296875 2024-04-21T10:23:42.000Z 22.0 61 349.600006103515625 2024-04-21T10:23:44.000Z 22.0 58 350.79998779296875 2024-04-21T10:23:51.000Z 22.0 57 352 2024-04-21T10:23:56.000Z 22.0 58 352.20001220703125 2024-04-21T10:23:57.000Z 22.0 59 353 2024-04-21T10:24:01.000Z 22.0 61 353.399993896484375 2024-04-21T10:24:04.000Z 22.0 64 354 2024-04-21T10:24:07.000Z 22.0 64 354.79998779296875 2024-04-21T10:24:11.000Z 22.0 58 355.20001220703125 2024-04-21T10:24:12.000Z 22.0 57 356.20001220703125 2024-04-21T10:24:18.000Z 22.0 58 356.399993896484375 2024-04-21T10:24:19.000Z 22.0 59 357.399993896484375 2024-04-21T10:24:23.000Z 22.0 61 358.399993896484375 2024-04-21T10:24:27.000Z 22.0 61 359 2024-04-21T10:24:29.000Z 22.0 60 359.399993896484375 2024-04-21T10:24:31.000Z 22.0 57 360 2024-04-21T10:24:35.000Z 22.0 52 360.399993896484375 2024-04-21T10:24:37.000Z 22.0 52 361.399993896484375 2024-04-21T10:24:40.000Z 22.0 52 361.600006103515625 2024-04-21T10:24:41.000Z 22.0 52 362.79998779296875 2024-04-21T10:24:45.000Z 22.0 53 363.399993896484375 2024-04-21T10:24:48.000Z 22.0 52 363.79998779296875 2024-04-21T10:24:51.000Z 22.0 56 364.79998779296875 2024-04-21T10:24:56.000Z 22.0 57 364.79998779296875 2024-04-21T10:24:57.000Z 22.0 57 365.600006103515625 2024-04-21T10:25:02.000Z 22.0 60 366 2024-04-21T10:25:04.000Z 22.0 61 367 2024-04-21T10:25:08.000Z 22.0 59 367.20001220703125 2024-04-21T10:25:09.000Z 22.0 59 368.20001220703125 2024-04-21T10:25:17.000Z 22.0 63 368.399993896484375 2024-04-21T10:25:18.000Z 22.0 60 369.399993896484375 2024-04-21T10:25:23.000Z 22.0 54 369.79998779296875 2024-04-21T10:25:27.000Z 22.0 56 370.600006103515625 2024-04-21T10:25:31.000Z 22.0 57 370.79998779296875 2024-04-21T10:25:33.000Z 22.0 57 371.600006103515625 2024-04-21T10:25:39.000Z 22.0 58 372 2024-04-21T10:25:41.000Z 22.0 59 372.600006103515625 2024-04-21T10:25:47.000Z 22.0 57 373.399993896484375 2024-04-21T10:25:52.000Z 22.0 58 373.79998779296875 2024-04-21T10:25:56.000Z 22.0 60 374.399993896484375 2024-04-21T10:26:00.000Z 23.0 59 375 2024-04-21T10:26:02.000Z 23.0 61 376 2024-04-21T10:26:05.000Z 23.0 61 376.20001220703125 2024-04-21T10:26:06.000Z 23.0 61 377.20001220703125 2024-04-21T10:26:10.000Z 23.0 60 377.600006103515625 2024-04-21T10:26:13.000Z 23.0 59 378.20001220703125 2024-04-21T10:26:16.000Z 23.0 58 379.20001220703125 2024-04-21T10:26:19.000Z 23.0 58 379.399993896484375 2024-04-21T10:26:20.000Z 23.0 59 379.79998779296875 2024-04-21T10:26:23.000Z 23.0 59 380.399993896484375 2024-04-21T10:26:27.000Z 23.0 57 381 2024-04-21T10:26:32.000Z 23.0 56 381.600006103515625 2024-04-21T10:26:34.000Z 23.0 56 382.600006103515625 2024-04-21T10:26:39.000Z 23.0 57 382.79998779296875 2024-04-21T10:26:40.000Z 23.0 57 384 2024-04-21T10:26:45.000Z 23.0 55 384.399993896484375 2024-04-21T10:26:47.000Z 23.0 57 385 2024-04-21T10:26:52.000Z 23.0 60 385.79998779296875 2024-04-21T10:26:56.000Z 23.0 57 386.20001220703125 2024-04-21T10:26:58.000Z 23.0 57 387 2024-04-21T10:27:03.000Z 23.0 61 387.399993896484375 2024-04-21T10:27:04.000Z 23.0 61 388.399993896484375 2024-04-21T10:27:09.000Z 23.0 58 388.79998779296875 2024-04-21T10:27:11.000Z 23.0 57 389.600006103515625 2024-04-21T10:27:14.000Z 23.0 56 390.79998779296875 2024-04-21T10:27:20.000Z 23.0 57 392 2024-04-21T10:27:26.000Z 23.0 56 393.20001220703125 2024-04-21T10:27:32.000Z 23.0 55 394.20001220703125 2024-04-21T10:27:38.000Z 23.0 59 394.600006103515625 2024-04-21T10:27:40.000Z 23.0 57 395.399993896484375 2024-04-21T10:27:43.000Z 23.0 55 396.20001220703125 2024-04-21T10:27:48.000Z 23.0 54 396.399993896484375 2024-04-21T10:27:49.000Z 23.0 54 397.20001220703125 2024-04-21T10:27:53.000Z 23.0 58 397.600006103515625 2024-04-21T10:27:54.000Z 22.0 58 398.600006103515625 2024-04-21T10:28:00.000Z 22.0 58 399.20001220703125 2024-04-21T10:28:04.000Z 22.0 58 399.600006103515625 2024-04-21T10:28:08.000Z 22.0 59 400.600006103515625 2024-04-21T10:28:12.000Z 22.0 58 400.79998779296875 2024-04-21T10:28:13.000Z 22.0 58 402 2024-04-21T10:28:19.000Z 22.0 61 402.20001220703125 2024-04-21T10:28:20.000Z 22.0 61 403 2024-04-21T10:28:25.000Z 22.0 59 403.79998779296875 2024-04-21T10:28:28.000Z 22.0 58 404.20001220703125 2024-04-21T10:28:29.000Z 22.0 58 405 2024-04-21T10:28:35.000Z 23.0 59 405.399993896484375 2024-04-21T10:28:37.000Z 23.0 58 406.399993896484375 2024-04-21T10:28:42.000Z 23.0 59 406.399993896484375 2024-04-21T10:28:43.000Z 23.0 59 407.600006103515625 2024-04-21T10:28:48.000Z 23.0 57 408.399993896484375 2024-04-21T10:28:51.000Z 23.0 55 408.79998779296875 2024-04-21T10:28:53.000Z 23.0 56 410.399993896484375 2024-04-21T10:28:58.000Z 23.0 57 411.600006103515625 2024-04-21T10:29:04.000Z 23.0 56 412 2024-04-21T10:29:07.000Z 23.0 54 412.79998779296875 2024-04-21T10:29:11.000Z 23.0 53 413.399993896484375 2024-04-21T10:29:15.000Z 23.0 58 414 2024-04-21T10:29:17.000Z 23.0 59 414.399993896484375 2024-04-21T10:29:20.000Z 23.0 60 415 2024-04-21T10:29:23.000Z 23.0 59 416.20001220703125 2024-04-21T10:29:28.000Z 23.0 59 416.399993896484375 2024-04-21T10:29:29.000Z 23.0 59 417.20001220703125 2024-04-21T10:29:33.000Z 23.0 62 418.20001220703125 2024-04-21T10:29:38.000Z 22.0 62 418.399993896484375 2024-04-21T10:29:40.000Z 22.0 62 419.600006103515625 2024-04-21T10:29:45.000Z 22.0 63 419.600006103515625 2024-04-21T10:29:46.000Z 22.0 62 420.79998779296875 2024-04-21T10:29:50.000Z 22.0 59 421 2024-04-21T10:29:53.000Z 22.0 58 421.79998779296875 2024-04-21T10:29:59.000Z 22.0 52 422.600006103515625 2024-04-21T10:30:03.000Z 22.0 56 422.79998779296875 2024-04-21T10:30:04.000Z 22.0 56 423.20001220703125 2024-04-21T10:30:07.000Z 22.0 56 423.79998779296875 2024-04-21T10:30:12.000Z 22.0 0 423.600006103515625 2024-04-21T10:30:20.000Z 22.0 0 423.20001220703125 2024-04-21T10:30:25.000Z 22.0 0 423.20001220703125 2024-04-21T10:30:38.000Z 22.0 0 423 2024-04-21T10:33:46.000Z 23.0 0 423.399993896484375 2024-04-21T10:34:38.000Z 23.0 0 424 2024-04-21T10:37:19.000Z 23.0 0 423.79998779296875 2024-04-21T10:37:24.000Z 23.0 0 423.79998779296875 2024-04-21T10:37:34.000Z 22.0 0 423.79998779296875 2024-04-21T10:37:36.000Z 22.0 0 423.399993896484375 2024-04-21T10:37:42.000Z 22.0 0 423.20001220703125 2024-04-21T10:37:43.000Z 22.0 0 423.20001220703125 2024-04-21T10:37:48.000Z 22.0 0 422.20001220703125 2024-04-21T10:37:54.000Z 22.0 0 422 2024-04-21T10:37:55.000Z 22.0 0 421.79998779296875 2024-04-21T10:37:57.000Z 22.0 0 421.20001220703125 2024-04-21T10:38:00.000Z 22.0 0 421 2024-04-21T10:38:01.000Z 22.0 0 420.20001220703125 2024-04-21T10:38:07.000Z 22.0 0 420 2024-04-21T10:38:08.000Z 22.0 0 420 2024-04-21T10:38:14.000Z 22.0 45 420.20001220703125 2024-04-21T10:38:20.000Z 22.0 0 419.600006103515625 2024-04-21T10:38:27.000Z 22.0 0 419 2024-04-21T10:38:30.000Z 22.0 0 418.20001220703125 2024-04-21T10:38:35.000Z 22.0 0 418 2024-04-21T10:38:36.000Z 22.0 0 417.600006103515625 2024-04-21T10:38:37.000Z 22.0 0 416.399993896484375 2024-04-21T10:38:40.000Z 22.0 0 415.399993896484375 2024-04-21T10:38:44.000Z 22.0 0 415.20001220703125 2024-04-21T10:38:45.000Z 22.0 0 415 2024-04-21T10:38:46.000Z 22.0 0 414.79998779296875 2024-04-21T10:38:48.000Z 22.0 0 414.399993896484375 2024-04-21T10:38:49.000Z 22.0 0 414 2024-04-21T10:38:51.000Z 22.0 0 413.399993896484375 2024-04-21T10:38:56.000Z 22.0 0 412.600006103515625 2024-04-21T10:39:07.000Z 23.0 0 412.600006103515625 2024-04-21T10:39:08.000Z 23.0 0 412.399993896484375 2024-04-21T10:39:11.000Z 23.0 0 412 2024-04-21T10:39:15.000Z 23.0 0 410.79998779296875 2024-04-21T10:39:17.000Z 23.0 0 409.79998779296875 2024-04-21T10:39:19.000Z 23.0 45 409.399993896484375 2024-04-21T10:39:21.000Z 23.0 45 408.600006103515625 2024-04-21T10:39:22.000Z 23.0 0 407.600006103515625 2024-04-21T10:39:23.000Z 23.0 0 406.399993896484375 2024-04-21T10:39:25.000Z 23.0 0 405.399993896484375 2024-04-21T10:39:27.000Z 23.0 0 404 2024-04-21T10:39:30.000Z 23.0 0 402.20001220703125 2024-04-21T10:39:32.000Z 23.0 0 400.79998779296875 2024-04-21T10:39:34.000Z 23.0 0 400.399993896484375 2024-04-21T10:39:35.000Z 23.0 0 399.600006103515625 2024-04-21T10:39:36.000Z 23.0 0 398.600006103515625 2024-04-21T10:39:37.000Z 23.0 0 397.600006103515625 2024-04-21T10:39:39.000Z 23.0 0 396.79998779296875 2024-04-21T10:39:40.000Z 23.0 0 395.600006103515625 2024-04-21T10:39:41.000Z 23.0 0 395 2024-04-21T10:39:42.000Z 23.0 0 394.600006103515625 2024-04-21T10:39:43.000Z 23.0 0 394.399993896484375 2024-04-21T10:39:44.000Z 23.0 0 394.20001220703125 2024-04-21T10:39:45.000Z 23.0 0 394 2024-04-21T10:39:46.000Z 23.0 0 393.399993896484375 2024-04-21T10:39:48.000Z 23.0 0 393 2024-04-21T10:39:49.000Z 23.0 0 392.79998779296875 2024-04-21T10:39:50.000Z 23.0 0 392.600006103515625 2024-04-21T10:39:52.000Z 23.0 45 392.600006103515625 2024-04-21T10:39:55.000Z 23.0 58 393.20001220703125 2024-04-21T10:40:03.000Z 23.0 81 394.399993896484375 2024-04-21T10:40:08.000Z 23.0 65 394.600006103515625 2024-04-21T10:40:09.000Z 23.0 63 395.399993896484375 2024-04-21T10:40:13.000Z 23.0 55 396.600006103515625 2024-04-21T10:40:16.000Z 22.0 51 397.79998779296875 2024-04-21T10:40:20.000Z 22.0 48 398.399993896484375 2024-04-21T10:40:22.000Z 22.0 52 398.79998779296875 2024-04-21T10:40:24.000Z 22.0 53 399.79998779296875 2024-04-21T10:40:29.000Z 22.0 55 400.20001220703125 2024-04-21T10:40:31.000Z 22.0 56 401 2024-04-21T10:40:34.000Z 22.0 55 401.20001220703125 2024-04-21T10:40:36.000Z 22.0 55 402.20001220703125 2024-04-21T10:40:40.000Z 22.0 56 402.399993896484375 2024-04-21T10:40:41.000Z 22.0 56 403.399993896484375 2024-04-21T10:40:45.000Z 22.0 57 404 2024-04-21T10:40:49.000Z 22.0 54 404.79998779296875 2024-04-21T10:40:52.000Z 22.0 50 405.600006103515625 2024-04-21T10:40:56.000Z 22.0 50 405.79998779296875 2024-04-21T10:40:57.000Z 22.0 50 407 2024-04-21T10:41:02.000Z 22.0 50 407.600006103515625 2024-04-21T10:41:06.000Z 22.0 50 408 2024-04-21T10:41:09.000Z 22.0 51 409.20001220703125 2024-04-21T10:41:14.000Z 22.0 48 410.399993896484375 2024-04-21T10:41:17.000Z 22.0 49 411.399993896484375 2024-04-21T10:41:21.000Z 22.0 50 411.600006103515625 2024-04-21T10:41:22.000Z 22.0 50 412 2024-04-21T10:41:26.000Z 22.0 51 412.399993896484375 2024-04-21T10:41:28.000Z 22.0 51 412.600006103515625 2024-04-21T10:41:29.000Z 22.0 51 413.600006103515625 2024-04-21T10:41:33.000Z 22.0 50 414.20001220703125 2024-04-21T10:41:37.000Z 22.0 48 414.79998779296875 2024-04-21T10:41:40.000Z 21.0 50 415.79998779296875 2024-04-21T10:41:45.000Z 21.0 50 416 2024-04-21T10:41:46.000Z 21.0 49 417 2024-04-21T10:41:49.000Z 21.0 48 418 2024-04-21T10:41:54.000Z 21.0 51 418.20001220703125 2024-04-21T10:41:56.000Z 21.0 54 419.20001220703125 2024-04-21T10:42:02.000Z 21.0 52 419.79998779296875 2024-04-21T10:42:04.000Z 21.0 50 420.600006103515625 2024-04-21T10:42:08.000Z 21.0 52 421.600006103515625 2024-04-21T10:42:13.000Z 21.0 50 422.20001220703125 2024-04-21T10:42:15.000Z 21.0 50 422.600006103515625 2024-04-21T10:42:18.000Z 21.0 52 423.79998779296875 2024-04-21T10:42:23.000Z 21.0 50 425 2024-04-21T10:42:28.000Z 21.0 50 426.20001220703125 2024-04-21T10:42:34.000Z 21.0 49 426.399993896484375 2024-04-21T10:42:35.000Z 21.0 49 427.399993896484375 2024-04-21T10:42:38.000Z 21.0 50 428.600006103515625 2024-04-21T10:42:42.000Z 21.0 50 429.79998779296875 2024-04-21T10:42:47.000Z 21.0 46 430.600006103515625 2024-04-21T10:42:51.000Z 21.0 44 430.79998779296875 2024-04-21T10:42:52.000Z 21.0 44 432 2024-04-21T10:42:58.000Z 21.0 50 432 2024-04-21T10:42:59.000Z 21.0 50 433 2024-04-21T10:43:01.000Z 21.0 50 433.79998779296875 2024-04-21T10:43:06.000Z 22.0 54 434.20001220703125 2024-04-21T10:43:08.000Z 22.0 54 435.20001220703125 2024-04-21T10:43:14.000Z 22.0 56 435.600006103515625 2024-04-21T10:43:15.000Z 22.0 56 437 2024-04-21T10:43:20.000Z 22.0 59 437.600006103515625 2024-04-21T10:43:23.000Z 22.0 60 438.20001220703125 2024-04-21T10:43:25.000Z 22.0 61 438.79998779296875 2024-04-21T10:43:29.000Z 22.0 53 439.20001220703125 2024-04-21T10:43:31.000Z 22.0 54 440.20001220703125 2024-04-21T10:43:36.000Z 21.0 55 440.399993896484375 2024-04-21T10:43:37.000Z 21.0 55 441.20001220703125 2024-04-21T10:43:41.000Z 21.0 53 442 2024-04-21T10:43:45.000Z 21.0 56 442.399993896484375 2024-04-21T10:43:47.000Z 21.0 58 443.399993896484375 2024-04-21T10:43:51.000Z 21.0 56 443.399993896484375 2024-04-21T10:43:52.000Z 21.0 56 444.600006103515625 2024-04-21T10:43:59.000Z 21.0 58 444.79998779296875 2024-04-21T10:44:00.000Z 21.0 59 445.600006103515625 2024-04-21T10:44:05.000Z 21.0 63 445.79998779296875 2024-04-21T10:44:08.000Z 21.0 60 446 2024-04-21T10:44:10.000Z 21.0 59 446.600006103515625 2024-04-21T10:44:14.000Z 21.0 0 446.600006103515625 2024-04-21T10:44:19.000Z 21.0 0 446 2024-04-21T10:44:45.000Z 21.0 0 446.20001220703125 2024-04-21T10:45:39.000Z 21.0 0 446.20001220703125 2024-04-21T10:45:40.000Z 21.0 0 446.20001220703125 2024-04-21T10:45:46.000Z 21.0 45 446.20001220703125 2024-04-21T10:45:51.000Z 22.0 0 446.20001220703125 2024-04-21T10:45:52.000Z 22.0 0 445.20001220703125 2024-04-21T10:45:58.000Z 22.0 0 444.600006103515625 2024-04-21T10:46:01.000Z 22.0 0 444.20001220703125 2024-04-21T10:46:06.000Z 22.0 0 444 2024-04-21T10:46:08.000Z 22.0 0 443.600006103515625 2024-04-21T10:46:13.000Z 22.0 56 444 2024-04-21T10:46:20.000Z 22.0 63 445.600006103515625 2024-04-21T10:46:25.000Z 22.0 65 445.79998779296875 2024-04-21T10:46:28.000Z 22.0 63 446.600006103515625 2024-04-21T10:46:32.000Z 22.0 64 447.79998779296875 2024-04-21T10:46:37.000Z 22.0 59 449 2024-04-21T10:46:44.000Z 22.0 55 449.20001220703125 2024-04-21T10:46:45.000Z 22.0 56 450.20001220703125 2024-04-21T10:46:51.000Z 22.0 63 450.600006103515625 2024-04-21T10:46:54.000Z 22.0 61 451.399993896484375 2024-04-21T10:46:58.000Z 22.0 61 452.600006103515625 2024-04-21T10:47:02.000Z 21.0 63 453 2024-04-21T10:47:04.000Z 21.0 61 453.600006103515625 2024-04-21T10:47:08.000Z 21.0 61 454.79998779296875 2024-04-21T10:47:14.000Z 21.0 61 456.20001220703125 2024-04-21T10:47:21.000Z 21.0 60 456.600006103515625 2024-04-21T10:47:23.000Z 21.0 59 457.399993896484375 2024-04-21T10:47:27.000Z 21.0 59 458 2024-04-21T10:47:31.000Z 21.0 61 458.79998779296875 2024-04-21T10:47:34.000Z 21.0 61 459.79998779296875 2024-04-21T10:47:39.000Z 21.0 61 460.399993896484375 2024-04-21T10:47:41.000Z 21.0 62 461 2024-04-21T10:47:43.000Z 21.0 62 462 2024-04-21T10:47:47.000Z 21.0 64 462.600006103515625 2024-04-21T10:47:50.000Z 21.0 67 463.20001220703125 2024-04-21T10:47:55.000Z 21.0 63 463.399993896484375 2024-04-21T10:47:58.000Z 21.0 63 464.20001220703125 2024-04-21T10:48:07.000Z 21.0 64 464.20001220703125 2024-04-21T10:48:08.000Z 21.0 65 464.399993896484375 2024-04-21T10:48:16.000Z 21.0 59 465 2024-04-21T10:48:23.000Z 21.0 67 465 2024-04-21T10:48:31.000Z 21.0 66 464.600006103515625 2024-04-21T10:48:41.000Z 21.0 0 464.399993896484375 2024-04-21T10:48:46.000Z 21.0 45 464.20001220703125 2024-04-21T10:48:52.000Z 21.0 72 464.20001220703125 2024-04-21T10:48:55.000Z 21.0 75 464.600006103515625 2024-04-21T10:48:58.000Z 21.0 74 465.600006103515625 2024-04-21T10:49:05.000Z 21.0 68 465.600006103515625 2024-04-21T10:49:06.000Z 21.0 68 466.79998779296875 2024-04-21T10:49:11.000Z 21.0 60 467 2024-04-21T10:49:12.000Z 21.0 60 467.79998779296875 2024-04-21T10:49:16.000Z 21.0 58 469.20001220703125 2024-04-21T10:49:20.000Z 21.0 57 469.399993896484375 2024-04-21T10:49:21.000Z 21.0 58 469.79998779296875 2024-04-21T10:49:23.000Z 21.0 59 470.20001220703125 2024-04-21T10:49:25.000Z 21.0 58 471.600006103515625 2024-04-21T10:49:30.000Z 21.0 56 473 2024-04-21T10:49:34.000Z 21.0 55 473.79998779296875 2024-04-21T10:49:38.000Z 21.0 51 474.20001220703125 2024-04-21T10:49:39.000Z 21.0 51 475.399993896484375 2024-04-21T10:49:44.000Z 21.0 54 475.600006103515625 2024-04-21T10:49:46.000Z 21.0 55 476.399993896484375 2024-04-21T10:49:51.000Z 21.0 60 477 2024-04-21T10:49:54.000Z 21.0 61 477.600006103515625 2024-04-21T10:49:57.000Z 21.0 65 478.399993896484375 2024-04-21T10:50:03.000Z 21.0 60 478.600006103515625 2024-04-21T10:50:04.000Z 21.0 62 479.600006103515625 2024-04-21T10:50:10.000Z 21.0 66 480.20001220703125 2024-04-21T10:50:13.000Z 21.0 66 480.600006103515625 2024-04-21T10:50:21.000Z 21.0 0 479.600006103515625 2024-04-21T10:50:26.000Z 21.0 0 479.20001220703125 2024-04-21T10:50:27.000Z 21.0 0 479 2024-04-21T10:50:28.000Z 21.0 0 478.399993896484375 2024-04-21T10:50:29.000Z 21.0 0 478 2024-04-21T10:50:30.000Z 21.0 0 477 2024-04-21T10:50:32.000Z 21.0 0 475.20001220703125 2024-04-21T10:50:34.000Z 21.0 0 474.79998779296875 2024-04-21T10:50:35.000Z 21.0 0 473.79998779296875 2024-04-21T10:50:37.000Z 21.0 0 472.399993896484375 2024-04-21T10:50:39.000Z 21.0 0 472 2024-04-21T10:50:41.000Z 21.0 0 472 2024-04-21T10:50:42.000Z 21.0 0 472 2024-04-21T10:50:48.000Z 21.0 58 472 2024-04-21T10:50:49.000Z 21.0 80 472.79998779296875 2024-04-21T10:50:56.000Z 20.0 73 472.79998779296875 2024-04-21T10:51:03.000Z 20.0 78 471.600006103515625 2024-04-21T10:51:10.000Z 20.0 76 471.79998779296875 2024-04-21T10:51:15.000Z 20.0 66 472.79998779296875 2024-04-21T10:51:20.000Z 20.0 63 473.399993896484375 2024-04-21T10:51:22.000Z 20.0 62 474 2024-04-21T10:51:25.000Z 20.0 60 475.20001220703125 2024-04-21T10:51:29.000Z 20.0 63 476.600006103515625 2024-04-21T10:51:33.000Z 20.0 60 477.20001220703125 2024-04-21T10:51:36.000Z 20.0 57 477.79998779296875 2024-04-21T10:51:38.000Z 20.0 56 479 2024-04-21T10:51:43.000Z 20.0 53 480.399993896484375 2024-04-21T10:51:48.000Z 20.0 49 480.79998779296875 2024-04-21T10:51:51.000Z 20.0 47 481.79998779296875 2024-04-21T10:51:53.000Z 20.0 46 482.399993896484375 2024-04-21T10:51:57.000Z 20.0 45 483.20001220703125 2024-04-21T10:51:59.000Z 20.0 48 483.79998779296875 2024-04-21T10:52:03.000Z 20.0 49 484.20001220703125 2024-04-21T10:52:06.000Z 20.0 47 484.600006103515625 2024-04-21T10:52:11.000Z 20.0 50 484.79998779296875 2024-04-21T10:52:14.000Z 20.0 55 484.79998779296875 2024-04-21T10:52:16.000Z 20.0 60 484.399993896484375 2024-04-21T10:52:22.000Z 20.0 64 484.399993896484375 2024-04-21T10:52:28.000Z 20.0 0 483.399993896484375 2024-04-21T10:52:33.000Z 20.0 0 483 2024-04-21T10:52:34.000Z 20.0 0 482.79998779296875 2024-04-21T10:52:36.000Z 20.0 0 482.20001220703125 2024-04-21T10:52:38.000Z 20.0 0 482.20001220703125 2024-04-21T10:52:39.000Z 20.0 0 481.79998779296875 2024-04-21T10:52:42.000Z 20.0 0 481.20001220703125 2024-04-21T10:52:45.000Z 20.0 0 480.79998779296875 2024-04-21T10:52:49.000Z 20.0 0 480 2024-04-21T10:52:51.000Z 20.0 0 478.600006103515625 2024-04-21T10:52:53.000Z 20.0 0 477.399993896484375 2024-04-21T10:52:55.000Z 20.0 0 476.600006103515625 2024-04-21T10:52:56.000Z 20.0 0 475.79998779296875 2024-04-21T10:52:57.000Z 20.0 0 474.600006103515625 2024-04-21T10:53:00.000Z 20.0 0 474.399993896484375 2024-04-21T10:53:01.000Z 20.0 0 473.79998779296875 2024-04-21T10:53:02.000Z 20.0 0 473.399993896484375 2024-04-21T10:53:03.000Z 20.0 0 473 2024-04-21T10:53:04.000Z 20.0 0 472.20001220703125 2024-04-21T10:53:06.000Z 20.0 0 471.600006103515625 2024-04-21T10:53:07.000Z 20.0 0 471.399993896484375 2024-04-21T10:53:08.000Z 20.0 0 470.79998779296875 2024-04-21T10:53:09.000Z 20.0 0 469.600006103515625 2024-04-21T10:53:11.000Z 20.0 0 468.399993896484375 2024-04-21T10:53:13.000Z 20.0 0 467.399993896484375 2024-04-21T10:53:15.000Z 20.0 0 466.399993896484375 2024-04-21T10:53:16.000Z 20.0 0 465.600006103515625 2024-04-21T10:53:17.000Z 20.0 0 463.79998779296875 2024-04-21T10:53:19.000Z 20.0 0 463.399993896484375 2024-04-21T10:53:20.000Z 20.0 0 462.600006103515625 2024-04-21T10:53:21.000Z 20.0 0 462 2024-04-21T10:53:22.000Z 20.0 0 461.399993896484375 2024-04-21T10:53:23.000Z 20.0 0 459.79998779296875 2024-04-21T10:53:25.000Z 20.0 0 458.79998779296875 2024-04-21T10:53:27.000Z 20.0 0 458.399993896484375 2024-04-21T10:53:29.000Z 20.0 0 458 2024-04-21T10:53:32.000Z 20.0 0 457.79998779296875 2024-04-21T10:53:33.000Z 20.0 0 457.79998779296875 2024-04-21T10:53:34.000Z 20.0 0 457.79998779296875 2024-04-21T10:53:37.000Z 20.0 45 457.79998779296875 2024-04-21T10:53:38.000Z 20.0 45 459.600006103515625 2024-04-21T10:53:43.000Z 19.0 54 460.20001220703125 2024-04-21T10:53:45.000Z 19.0 52 461.600006103515625 2024-04-21T10:53:49.000Z 19.0 47 462.20001220703125 2024-04-21T10:53:50.000Z 19.0 45 462.79998779296875 2024-04-21T10:53:52.000Z 19.0 45 464 2024-04-21T10:53:57.000Z 19.0 46 464.399993896484375 2024-04-21T10:53:59.000Z 19.0 45 465 2024-04-21T10:54:03.000Z 19.0 44 465.79998779296875 2024-04-21T10:54:06.000Z 19.0 42 466.399993896484375 2024-04-21T10:54:08.000Z 19.0 41 467.399993896484375 2024-04-21T10:54:12.000Z 19.0 40 468.20001220703125 2024-04-21T10:54:14.000Z 19.0 41 468.600006103515625 2024-04-21T10:54:16.000Z 19.0 42 469.399993896484375 2024-04-21T10:54:21.000Z 19.0 51 469.600006103515625 2024-04-21T10:54:28.000Z 19.0 59 469.399993896484375 2024-04-21T10:54:29.000Z 19.0 59 469.399993896484375 2024-04-21T10:54:30.000Z 19.0 58 469.399993896484375 2024-04-21T10:54:35.000Z 19.0 58 469.79998779296875 2024-04-21T10:54:38.000Z 19.0 70 470.20001220703125 2024-04-21T10:54:42.000Z 19.0 73 471.20001220703125 2024-04-21T10:54:45.000Z 19.0 73 472.399993896484375 2024-04-21T10:54:50.000Z 19.0 71 472.399993896484375 2024-04-21T10:54:52.000Z 19.0 69 473.20001220703125 2024-04-21T10:54:56.000Z 19.0 71 474 2024-04-21T10:55:01.000Z 19.0 71 474.399993896484375 2024-04-21T10:55:04.000Z 19.0 69 475.399993896484375 2024-04-21T10:55:09.000Z 19.0 68 476.20001220703125 2024-04-21T10:55:13.000Z 19.0 65 476.600006103515625 2024-04-21T10:55:15.000Z 19.0 66 477.399993896484375 2024-04-21T10:55:20.000Z 19.0 65 477.600006103515625 2024-04-21T10:55:21.000Z 19.0 63 478.399993896484375 2024-04-21T10:55:25.000Z 19.0 54 479 2024-04-21T10:55:27.000Z 19.0 52 479.20001220703125 2024-04-21T10:55:28.000Z 19.0 52 479.20001220703125 2024-04-21T10:55:29.000Z 19.0 52 479.600006103515625 2024-04-21T10:55:31.000Z 19.0 52 480.20001220703125 2024-04-21T10:55:33.000Z 19.0 36 480.600006103515625 2024-04-21T10:55:37.000Z 19.0 36 481 2024-04-21T10:56:41.000Z 20.0 0 480.600006103515625 2024-04-21T10:57:12.000Z 20.0 0 480.399993896484375 2024-04-21T10:57:31.000Z 20.0 45 480.399993896484375 2024-04-21T10:57:33.000Z 20.0 0 480.399993896484375 2024-04-21T10:57:34.000Z 20.0 0 480.399993896484375 2024-04-21T10:57:35.000Z 20.0 0 480.399993896484375 2024-04-21T10:57:38.000Z 20.0 42 480.399993896484375 2024-04-21T10:57:41.000Z 21.0 41 480.399993896484375 2024-04-21T10:57:44.000Z 21.0 42 481.399993896484375 2024-04-21T10:57:50.000Z 21.0 47 481.600006103515625 2024-04-21T10:57:51.000Z 21.0 49 482.600006103515625 2024-04-21T10:57:54.000Z 21.0 55 483.20001220703125 2024-04-21T10:57:57.000Z 21.0 59 483.79998779296875 2024-04-21T10:57:59.000Z 21.0 59 485 2024-04-21T10:58:03.000Z 21.0 53 486.20001220703125 2024-04-21T10:58:06.000Z 21.0 48 487.20001220703125 2024-04-21T10:58:08.000Z 21.0 46 488.399993896484375 2024-04-21T10:58:11.000Z 21.0 45 488.79998779296875 2024-04-21T10:58:12.000Z 21.0 45 489.20001220703125 2024-04-21T10:58:13.000Z 21.0 45 489.600006103515625 2024-04-21T10:58:14.000Z 21.0 0 490.20001220703125 2024-04-21T10:58:16.000Z 21.0 0 490.600006103515625 2024-04-21T10:58:19.000Z 21.0 0 490.79998779296875 2024-04-21T10:58:20.000Z 21.0 0 491.20001220703125 2024-04-21T10:58:26.000Z 21.0 0 490.79998779296875 2024-04-21T10:58:34.000Z 21.0 0 490 2024-04-21T10:58:46.000Z 21.0 0 489.79998779296875 2024-04-21T10:58:47.000Z 21.0 0 488.79998779296875 2024-04-21T10:58:51.000Z 21.0 0 488.600006103515625 2024-04-21T10:58:52.000Z 21.0 0 487.600006103515625 2024-04-21T10:58:53.000Z 21.0 0 486.20001220703125 2024-04-21T10:58:55.000Z 21.0 0 485.399993896484375 2024-04-21T10:58:57.000Z 21.0 0 484.399993896484375 2024-04-21T10:58:58.000Z 21.0 0 482.399993896484375 2024-04-21T10:59:00.000Z 21.0 0 481.79998779296875 2024-04-21T10:59:01.000Z 21.0 0 480.600006103515625 2024-04-21T10:59:02.000Z 21.0 0 479.20001220703125 2024-04-21T10:59:04.000Z 21.0 0 477.600006103515625 2024-04-21T10:59:06.000Z 21.0 80 476.399993896484375 2024-04-21T10:59:08.000Z 21.0 96 474.399993896484375 2024-04-21T10:59:10.000Z 21.0 68 474 2024-04-21T10:59:11.000Z 21.0 68 472.79998779296875 2024-04-21T10:59:12.000Z 21.0 68 471.600006103515625 2024-04-21T10:59:14.000Z 21.0 0 470.79998779296875 2024-04-21T10:59:15.000Z 21.0 0 470.399993896484375 2024-04-21T10:59:16.000Z 21.0 0 469.600006103515625 2024-04-21T10:59:18.000Z 21.0 0 469.20001220703125 2024-04-21T10:59:19.000Z 21.0 0 468.79998779296875 2024-04-21T10:59:21.000Z 21.0 0 468.20001220703125 2024-04-21T10:59:23.000Z 21.0 0 467.79998779296875 2024-04-21T10:59:25.000Z 21.0 0 466.79998779296875 2024-04-21T10:59:27.000Z 21.0 0 465.20001220703125 2024-04-21T10:59:29.000Z 21.0 0 465 2024-04-21T10:59:30.000Z 21.0 0 464.20001220703125 2024-04-21T10:59:31.000Z 21.0 0 463 2024-04-21T10:59:33.000Z 21.0 0 462.399993896484375 2024-04-21T10:59:35.000Z 21.0 0 462 2024-04-21T10:59:37.000Z 21.0 52 461.399993896484375 2024-04-21T10:59:41.000Z 21.0 60 461.399993896484375 2024-04-21T10:59:47.000Z 21.0 52 461.600006103515625 2024-04-21T10:59:51.000Z 21.0 0 461.600006103515625 2024-04-21T10:59:52.000Z 21.0 47 461.79998779296875 2024-04-21T10:59:55.000Z 21.0 53 462 2024-04-21T11:00:00.000Z 21.0 57 461.79998779296875 2024-04-21T11:00:04.000Z 21.0 0 461.600006103515625 2024-04-21T11:00:09.000Z 21.0 0 461.20001220703125 2024-04-21T11:00:14.000Z 21.0 0 460.600006103515625 2024-04-21T11:00:19.000Z 21.0 0 460.600006103515625 2024-04-21T11:00:20.000Z 21.0 0 460.20001220703125 2024-04-21T11:00:22.000Z 21.0 0 459.399993896484375 2024-04-21T11:00:25.000Z 21.0 0 459.20001220703125 2024-04-21T11:00:26.000Z 21.0 0 459.20001220703125 2024-04-21T11:00:28.000Z 21.0 0 459 2024-04-21T11:00:29.000Z 21.0 0 459 2024-04-21T11:00:30.000Z 21.0 0 459 2024-04-21T11:00:32.000Z 21.0 0 458.79998779296875 2024-04-21T11:00:34.000Z 21.0 0 458.79998779296875 2024-04-21T11:00:38.000Z 21.0 56 458.79998779296875 2024-04-21T11:00:39.000Z 21.0 66 458.79998779296875 2024-04-21T11:00:40.000Z 21.0 76 458.79998779296875 2024-04-21T11:00:45.000Z 21.0 70 458.79998779296875 2024-04-21T11:00:47.000Z 21.0 68 459 2024-04-21T11:00:49.000Z 21.0 68 458.79998779296875 2024-04-21T11:00:50.000Z 21.0 0 458.79998779296875 2024-04-21T11:00:53.000Z 21.0 0 459 2024-04-21T11:00:54.000Z 21.0 0 459 2024-04-21T11:00:56.000Z 21.0 0 458.79998779296875 2024-04-21T11:00:59.000Z 21.0 0 458.20001220703125 2024-04-21T11:01:02.000Z 21.0 0 458 2024-04-21T11:01:04.000Z 21.0 0 458 2024-04-21T11:01:05.000Z 21.0 0 457.79998779296875 2024-04-21T11:01:06.000Z 21.0 0 457.600006103515625 2024-04-21T11:01:08.000Z 21.0 0 457.600006103515625 2024-04-21T11:01:10.000Z 21.0 0 457.399993896484375 2024-04-21T11:01:12.000Z 21.0 0 457.20001220703125 2024-04-21T11:01:15.000Z 21.0 45 457.600006103515625 2024-04-21T11:01:19.000Z 21.0 52 459 2024-04-21T11:01:24.000Z 21.0 52 459.399993896484375 2024-04-21T11:01:26.000Z 21.0 52 460.20001220703125 2024-04-21T11:01:28.000Z 21.0 52 460.20001220703125 2024-04-21T11:01:29.000Z 21.0 52 460.399993896484375 2024-04-21T11:01:30.000Z 21.0 52 460.600006103515625 2024-04-21T11:01:34.000Z 21.0 52 460.600006103515625 2024-04-21T11:01:38.000Z 21.0 0 459.20001220703125 2024-04-21T11:01:42.000Z 21.0 45 458.79998779296875 2024-04-21T11:01:44.000Z 21.0 0 458.79998779296875 2024-04-21T11:01:45.000Z 21.0 0 458.79998779296875 2024-04-21T11:01:47.000Z 21.0 0 458.20001220703125 2024-04-21T11:02:06.000Z 21.0 0 458 2024-04-21T11:02:26.000Z 21.0 0 457.79998779296875 2024-04-21T11:02:37.000Z 21.0 0 457.79998779296875 2024-04-21T11:02:46.000Z 21.0 0 457.20001220703125 2024-04-21T11:03:06.000Z 21.0 0 457 2024-04-21T11:03:11.000Z 22.0 0 457.20001220703125 2024-04-21T11:03:17.000Z 22.0 45 457.399993896484375 2024-04-21T11:03:19.000Z 22.0 45 457.399993896484375 2024-04-21T11:03:24.000Z 22.0 43 457.79998779296875 2024-04-21T11:03:29.000Z 22.0 50 458.79998779296875 2024-04-21T11:03:31.000Z 22.0 50 459.79998779296875 2024-04-21T11:03:33.000Z 22.0 0 460.20001220703125 2024-04-21T11:03:34.000Z 22.0 0 460.399993896484375 2024-04-21T11:03:35.000Z 22.0 0 460.79998779296875 2024-04-21T11:03:39.000Z 22.0 0 460.79998779296875 2024-04-21T11:03:40.000Z 22.0 0 460.399993896484375 2024-04-21T11:03:45.000Z 22.0 0 459.79998779296875 2024-04-21T11:03:51.000Z 22.0 0 459.399993896484375 2024-04-21T11:05:13.000Z 22.0 0 459.399993896484375 2024-04-21T11:05:16.000Z 22.0 0 459.20001220703125 2024-04-21T11:05:18.000Z 22.0 45 459 2024-04-21T11:05:24.000Z 21.0 0 458.79998779296875 2024-04-21T11:05:26.000Z 21.0 0 458.600006103515625 2024-04-21T11:05:28.000Z 22.0 0 458.20001220703125 2024-04-21T11:05:29.000Z 22.0 0 456.79998779296875 2024-04-21T11:05:31.000Z 22.0 0 455.600006103515625 2024-04-21T11:05:34.000Z 22.0 0 455.399993896484375 2024-04-21T11:05:35.000Z 22.0 0 454 2024-04-21T11:05:38.000Z 22.0 0 453.600006103515625 2024-04-21T11:05:39.000Z 22.0 0 453 2024-04-21T11:05:41.000Z 22.0 0 452.79998779296875 2024-04-21T11:05:42.000Z 22.0 0 452 2024-04-21T11:05:45.000Z 22.0 0 451.79998779296875 2024-04-21T11:05:46.000Z 22.0 45 451.79998779296875 2024-04-21T11:05:47.000Z 22.0 43 451.600006103515625 2024-04-21T11:05:56.000Z 21.0 76 452.600006103515625 2024-04-21T11:06:00.000Z 21.0 69 453.79998779296875 2024-04-21T11:06:02.000Z 21.0 63 454.79998779296875 2024-04-21T11:06:06.000Z 22.0 61 455.399993896484375 2024-04-21T11:06:07.000Z 22.0 61 455.600006103515625 2024-04-21T11:06:08.000Z 22.0 61 456 2024-04-21T11:06:09.000Z 22.0 50 456.600006103515625 2024-04-21T11:06:12.000Z 22.0 43 457.20001220703125 2024-04-21T11:06:14.000Z 22.0 41 458.399993896484375 2024-04-21T11:06:19.000Z 22.0 42 458.600006103515625 2024-04-21T11:06:21.000Z 22.0 44 459.399993896484375 2024-04-21T11:06:25.000Z 22.0 43 460.20001220703125 2024-04-21T11:06:30.000Z 22.0 0 460 2024-04-21T11:06:34.000Z 22.0 0 458.79998779296875 2024-04-21T11:06:55.000Z 22.0 0 458.79998779296875 2024-04-21T11:07:20.000Z 22.0 0 458.79998779296875 2024-04-21T11:07:44.000Z 23.0 0 459 2024-04-21T11:08:12.000Z 23.0 0 458.600006103515625 2024-04-21T11:08:35.000Z 24.0 0 458.79998779296875 2024-04-21T11:08:58.000Z 24.0 0 459 2024-04-21T11:09:29.000Z 25.0 0 459.399993896484375 2024-04-21T11:09:53.000Z 25.0 0 459.79998779296875 2024-04-21T11:10:24.000Z 26.0 0 459.600006103515625 2024-04-21T11:10:38.000Z 26.0 0 459.600006103515625 2024-04-21T11:10:39.000Z 26.0 0 459.399993896484375 2024-04-21T11:10:41.000Z 26.0 0 459.20001220703125 2024-04-21T11:10:43.000Z 26.0 0 459 2024-04-21T11:10:44.000Z 26.0 0 459 2024-04-21T11:10:46.000Z 26.0 0 458.600006103515625 2024-04-21T11:10:50.000Z 26.0 0 458.600006103515625 2024-04-21T11:10:51.000Z 26.0 0 457.79998779296875 2024-04-21T11:10:54.000Z 26.0 0 457.600006103515625 2024-04-21T11:10:55.000Z 26.0 0 457.20001220703125 2024-04-21T11:10:57.000Z 26.0 0 456.20001220703125 2024-04-21T11:11:00.000Z 26.0 0 455.399993896484375 2024-04-21T11:11:04.000Z 26.0 0 455.20001220703125 2024-04-21T11:11:05.000Z 26.0 0 454 2024-04-21T11:11:11.000Z 26.0 0 453.79998779296875 2024-04-21T11:11:12.000Z 26.0 0 453 2024-04-21T11:11:16.000Z 26.0 0 452.600006103515625 2024-04-21T11:11:18.000Z 26.0 0 452 2024-04-21T11:11:23.000Z 26.0 0 451 2024-04-21T11:11:28.000Z 26.0 0 451 2024-04-21T11:11:29.000Z 26.0 0 450.399993896484375 2024-04-21T11:11:34.000Z 26.0 0 450 2024-04-21T11:11:48.000Z 26.0 0 450 2024-04-21T11:11:57.000Z 26.0 0 449.79998779296875 2024-04-21T11:12:01.000Z 26.0 0 449 2024-04-21T11:12:05.000Z 26.0 0 448.600006103515625 2024-04-21T11:12:07.000Z 25.0 0 448.600006103515625 2024-04-21T11:12:08.000Z 26.0 0 448 2024-04-21T11:12:09.000Z 25.0 0 447.20001220703125 2024-04-21T11:12:11.000Z 25.0 0 446 2024-04-21T11:12:12.000Z 25.0 0 444.399993896484375 2024-04-21T11:12:14.000Z 25.0 0 443.79998779296875 2024-04-21T11:12:15.000Z 25.0 0 442.79998779296875 2024-04-21T11:12:16.000Z 25.0 0 441.20001220703125 2024-04-21T11:12:19.000Z 25.0 0 440.600006103515625 2024-04-21T11:12:20.000Z 25.0 0 439.79998779296875 2024-04-21T11:12:21.000Z 25.0 0 438.399993896484375 2024-04-21T11:12:23.000Z 25.0 0 437.79998779296875 2024-04-21T11:12:24.000Z 25.0 0 436.600006103515625 2024-04-21T11:12:26.000Z 25.0 0 435.399993896484375 2024-04-21T11:12:28.000Z 25.0 0 434.600006103515625 2024-04-21T11:12:29.000Z 25.0 0 433.79998779296875 2024-04-21T11:12:30.000Z 25.0 0 432.600006103515625 2024-04-21T11:12:32.000Z 25.0 0 431 2024-04-21T11:12:33.000Z 25.0 0 430.20001220703125 2024-04-21T11:12:34.000Z 25.0 0 428.600006103515625 2024-04-21T11:12:35.000Z 25.0 0 426.20001220703125 2024-04-21T11:12:37.000Z 25.0 0 424.399993896484375 2024-04-21T11:12:38.000Z 25.0 0 422.399993896484375 2024-04-21T11:12:40.000Z 25.0 0 421.399993896484375 2024-04-21T11:12:41.000Z 25.0 0 419.600006103515625 2024-04-21T11:12:42.000Z 25.0 0 418.399993896484375 2024-04-21T11:12:43.000Z 25.0 0 416.600006103515625 2024-04-21T11:12:44.000Z 25.0 0 415.20001220703125 2024-04-21T11:12:45.000Z 25.0 0 413.79998779296875 2024-04-21T11:12:47.000Z 25.0 0 412.399993896484375 2024-04-21T11:12:49.000Z 25.0 0 410.20001220703125 2024-04-21T11:12:51.000Z 25.0 0 408.600006103515625 2024-04-21T11:12:52.000Z 25.0 0 406.79998779296875 2024-04-21T11:12:54.000Z 25.0 0 404.79998779296875 2024-04-21T11:12:56.000Z 25.0 0 402 2024-04-21T11:12:58.000Z 25.0 0 400.20001220703125 2024-04-21T11:12:59.000Z 24.0 0 399.20001220703125 2024-04-21T11:13:00.000Z 24.0 0 397.399993896484375 2024-04-21T11:13:01.000Z 24.0 0 395.600006103515625 2024-04-21T11:13:03.000Z 24.0 0 394.79998779296875 2024-04-21T11:13:04.000Z 24.0 0 393.399993896484375 2024-04-21T11:13:05.000Z 24.0 0 392.20001220703125 2024-04-21T11:13:07.000Z 24.0 0 390.600006103515625 2024-04-21T11:13:08.000Z 24.0 0 387.20001220703125 2024-04-21T11:13:10.000Z 24.0 0 386 2024-04-21T11:13:11.000Z 24.0 0 384 2024-04-21T11:13:12.000Z 24.0 0 382.600006103515625 2024-04-21T11:13:13.000Z 24.0 0 381.79998779296875 2024-04-21T11:13:14.000Z 24.0 0 380.20001220703125 2024-04-21T11:13:15.000Z 24.0 0 378 2024-04-21T11:13:17.000Z 24.0 0 376.399993896484375 2024-04-21T11:13:18.000Z 24.0 0 375 2024-04-21T11:13:19.000Z 24.0 0 374 2024-04-21T11:13:20.000Z 24.0 0 373.600006103515625 2024-04-21T11:13:21.000Z 24.0 0 372.399993896484375 2024-04-21T11:13:23.000Z 24.0 0 371.20001220703125 2024-04-21T11:13:25.000Z 24.0 0 370 2024-04-21T11:13:27.000Z 24.0 0 369 2024-04-21T11:13:30.000Z 24.0 0 368 2024-04-21T11:13:32.000Z 24.0 45 367.399993896484375 2024-04-21T11:13:35.000Z 24.0 45 366.79998779296875 2024-04-21T11:13:36.000Z 24.0 45 366.399993896484375 2024-04-21T11:13:38.000Z 24.0 57 366.399993896484375 2024-04-21T11:13:40.000Z 24.0 81 366.600006103515625 2024-04-21T11:13:45.000Z 24.0 74 366.79998779296875 2024-04-21T11:13:46.000Z 23.0 0 367 2024-04-21T11:13:50.000Z 23.0 0 365.20001220703125 2024-04-21T11:13:55.000Z 23.0 0 364 2024-04-21T11:13:57.000Z 23.0 0 363.79998779296875 2024-04-21T11:13:58.000Z 23.0 0 362.600006103515625 2024-04-21T11:13:59.000Z 23.0 0 361.79998779296875 2024-04-21T11:14:00.000Z 23.0 0 361.20001220703125 2024-04-21T11:14:01.000Z 23.0 0 360.20001220703125 2024-04-21T11:14:02.000Z 23.0 0 358.600006103515625 2024-04-21T11:14:04.000Z 23.0 0 357.20001220703125 2024-04-21T11:14:06.000Z 23.0 0 356 2024-04-21T11:14:08.000Z 23.0 0 355.399993896484375 2024-04-21T11:14:11.000Z 23.0 0 355 2024-04-21T11:14:13.000Z 23.0 0 354.399993896484375 2024-04-21T11:14:17.000Z 23.0 0 354.399993896484375 2024-04-21T11:14:18.000Z 23.0 0 354 2024-04-21T11:14:23.000Z 23.0 0 353.600006103515625 2024-04-21T11:14:29.000Z 22.0 48 353.79998779296875 2024-04-21T11:14:32.000Z 22.0 60 353.600006103515625 2024-04-21T11:14:34.000Z 22.0 60 353.600006103515625 2024-04-21T11:14:39.000Z 22.0 0 353.600006103515625 2024-04-21T11:14:40.000Z 22.0 0 353 2024-04-21T11:14:44.000Z 22.0 0 352.399993896484375 2024-04-21T11:14:46.000Z 22.0 66 352 2024-04-21T11:14:48.000Z 22.0 73 351.79998779296875 2024-04-21T11:14:52.000Z 22.0 63 352.20001220703125 2024-04-21T11:14:56.000Z 22.0 63 352.79998779296875 2024-04-21T11:14:58.000Z 22.0 64 353.20001220703125 2024-04-21T11:14:59.000Z 22.0 63 353.600006103515625 2024-04-21T11:15:01.000Z 22.0 61 354.600006103515625 2024-04-21T11:15:04.000Z 22.0 57 355.600006103515625 2024-04-21T11:15:08.000Z 22.0 53 356.20001220703125 2024-04-21T11:15:10.000Z 22.0 51 356.79998779296875 2024-04-21T11:15:12.000Z 22.0 51 357.399993896484375 2024-04-21T11:15:15.000Z 22.0 58 357.79998779296875 2024-04-21T11:15:17.000Z 22.0 58 358.399993896484375 2024-04-21T11:15:21.000Z 21.0 57 359 2024-04-21T11:15:23.000Z 21.0 54 359.79998779296875 2024-04-21T11:15:27.000Z 21.0 48 360.20001220703125 2024-04-21T11:15:28.000Z 21.0 47 361.20001220703125 2024-04-21T11:15:32.000Z 21.0 46 361.79998779296875 2024-04-21T11:15:35.000Z 21.0 49 362.399993896484375 2024-04-21T11:15:37.000Z 21.0 48 363.600006103515625 2024-04-21T11:15:44.000Z 21.0 50 364.600006103515625 2024-04-21T11:15:49.000Z 21.0 59 365.20001220703125 2024-04-21T11:15:53.000Z 21.0 57 365.79998779296875 2024-04-21T11:16:02.000Z 21.0 63 365.600006103515625 2024-04-21T11:16:03.000Z 21.0 61 366.79998779296875 2024-04-21T11:16:11.000Z 21.0 65 367 2024-04-21T11:16:12.000Z 21.0 68 368 2024-04-21T11:16:20.000Z 21.0 70 369.20001220703125 2024-04-21T11:16:27.000Z 21.0 63 369.20001220703125 2024-04-21T11:16:28.000Z 21.0 61 370.20001220703125 2024-04-21T11:16:32.000Z 21.0 61 370.79998779296875 2024-04-21T11:16:37.000Z 21.0 65 371 2024-04-21T11:16:42.000Z 21.0 0 370.79998779296875 2024-04-21T11:16:46.000Z 21.0 0 370.600006103515625 2024-04-21T11:16:48.000Z 21.0 0 369.79998779296875 2024-04-21T11:16:53.000Z 21.0 0 369.600006103515625 2024-04-21T11:16:54.000Z 21.0 0 369.399993896484375 2024-04-21T11:16:56.000Z 21.0 0 369 2024-04-21T11:16:57.000Z 21.0 0 368.399993896484375 2024-04-21T11:16:59.000Z 21.0 0 367.79998779296875 2024-04-21T11:17:00.000Z 21.0 0 366.79998779296875 2024-04-21T11:17:02.000Z 21.0 0 366.399993896484375 2024-04-21T11:17:03.000Z 21.0 0 364.79998779296875 2024-04-21T11:17:05.000Z 21.0 0 363 2024-04-21T11:17:07.000Z 21.0 0 362.399993896484375 2024-04-21T11:17:08.000Z 21.0 0 361.20001220703125 2024-04-21T11:17:09.000Z 21.0 0 360 2024-04-21T11:17:10.000Z 21.0 0 358.399993896484375 2024-04-21T11:17:12.000Z 21.0 0 356.79998779296875 2024-04-21T11:17:14.000Z 21.0 0 355.399993896484375 2024-04-21T11:17:17.000Z 21.0 0 354 2024-04-21T11:17:19.000Z 21.0 0 353.79998779296875 2024-04-21T11:17:20.000Z 21.0 0 352.79998779296875 2024-04-21T11:17:21.000Z 21.0 0 350.79998779296875 2024-04-21T11:17:24.000Z 21.0 0 350.399993896484375 2024-04-21T11:17:25.000Z 21.0 0 349.79998779296875 2024-04-21T11:17:29.000Z 20.0 0 351.600006103515625 2024-04-21T11:17:35.000Z 20.0 0 351.600006103515625 2024-04-21T11:17:39.000Z 20.0 0 351.600006103515625 2024-04-21T11:17:41.000Z 20.0 0 350.399993896484375 2024-04-21T11:17:45.000Z 20.0 0 349.600006103515625 2024-04-21T11:17:47.000Z 20.0 0 348.600006103515625 2024-04-21T11:17:49.000Z 20.0 0 348.20001220703125 2024-04-21T11:17:50.000Z 20.0 0 347 2024-04-21T11:17:52.000Z 20.0 0 345.600006103515625 2024-04-21T11:17:53.000Z 20.0 0 345 2024-04-21T11:17:54.000Z 20.0 0 343.79998779296875 2024-04-21T11:17:55.000Z 20.0 0 341.600006103515625 2024-04-21T11:17:57.000Z 20.0 0 339.399993896484375 2024-04-21T11:17:59.000Z 20.0 0 338 2024-04-21T11:18:00.000Z 20.0 0 336.399993896484375 2024-04-21T11:18:02.000Z 20.0 45 335.79998779296875 2024-04-21T11:18:03.000Z 20.0 45 334.79998779296875 2024-04-21T11:18:04.000Z 20.0 55 333.20001220703125 2024-04-21T11:18:06.000Z 20.0 64 332 2024-04-21T11:18:08.000Z 20.0 64 330.79998779296875 2024-04-21T11:18:09.000Z 20.0 0 329.600006103515625 2024-04-21T11:18:11.000Z 20.0 0 328.20001220703125 2024-04-21T11:18:13.000Z 20.0 0 327.399993896484375 2024-04-21T11:18:14.000Z 20.0 0 327 2024-04-21T11:18:15.000Z 20.0 0 326.20001220703125 2024-04-21T11:18:16.000Z 20.0 0 325.600006103515625 2024-04-21T11:18:18.000Z 20.0 0 324.79998779296875 2024-04-21T11:18:23.000Z 20.0 0 324.600006103515625 2024-04-21T11:18:24.000Z 20.0 0 323.600006103515625 2024-04-21T11:18:28.000Z 20.0 0 323.399993896484375 2024-04-21T11:18:29.000Z 20.0 0 322 2024-04-21T11:18:33.000Z 20.0 0 321 2024-04-21T11:18:36.000Z 20.0 0 321 2024-04-21T11:18:37.000Z 20.0 0 320 2024-04-21T11:18:42.000Z 20.0 0 319.79998779296875 2024-04-21T11:18:43.000Z 20.0 0 319.600006103515625 2024-04-21T11:18:49.000Z 20.0 0 319.399993896484375 2024-04-21T11:18:53.000Z 20.0 45 319.600006103515625 2024-04-21T11:18:54.000Z 20.0 47 320 2024-04-21T11:19:01.000Z 20.0 53 320.79998779296875 2024-04-21T11:19:09.000Z 20.0 50 321 2024-04-21T11:19:11.000Z 20.0 47 322 2024-04-21T11:19:14.000Z 20.0 44 322.600006103515625 2024-04-21T11:19:16.000Z 20.0 44 323.600006103515625 2024-04-21T11:19:20.000Z 20.0 39 324 2024-04-21T11:19:21.000Z 20.0 36 324.79998779296875 2024-04-21T11:19:25.000Z 20.0 36 325 2024-04-21T11:19:26.000Z 20.0 38 325.79998779296875 2024-04-21T11:19:31.000Z 20.0 38 326.20001220703125 2024-04-21T11:19:32.000Z 20.0 38 326.79998779296875 2024-04-21T11:19:34.000Z 20.0 37 327 2024-04-21T11:19:35.000Z 20.0 37 327.20001220703125 2024-04-21T11:19:36.000Z 20.0 37 328 2024-04-21T11:19:40.000Z 20.0 36 328.20001220703125 2024-04-21T11:19:41.000Z 20.0 36 329 2024-04-21T11:19:45.000Z 20.0 36 329.20001220703125 2024-04-21T11:19:49.000Z 20.0 38 329.600006103515625 2024-04-21T11:19:58.000Z 20.0 43 330.20001220703125 2024-04-21T11:20:03.000Z 20.0 44 330.79998779296875 2024-04-21T11:20:06.000Z 20.0 47 331.399993896484375 2024-04-21T11:20:10.000Z 20.0 60 332 2024-04-21T11:20:14.000Z 20.0 61 332.399993896484375 2024-04-21T11:20:15.000Z 20.0 61 333.399993896484375 2024-04-21T11:20:19.000Z 20.0 58 333.399993896484375 2024-04-21T11:20:20.000Z 20.0 59 334.600006103515625 2024-04-21T11:20:24.000Z 20.0 57 335.600006103515625 2024-04-21T11:20:27.000Z 20.0 54 336 2024-04-21T11:20:28.000Z 20.0 53 337 2024-04-21T11:20:33.000Z 20.0 51 337.79998779296875 2024-04-21T11:20:37.000Z 20.0 49 338.20001220703125 2024-04-21T11:20:39.000Z 20.0 51 339 2024-04-21T11:20:43.000Z 20.0 52 339.600006103515625 2024-04-21T11:20:44.000Z 20.0 52 340.600006103515625 2024-04-21T11:20:49.000Z 20.0 53 341 2024-04-21T11:20:51.000Z 20.0 53 341.79998779296875 2024-04-21T11:20:55.000Z 20.0 51 343 2024-04-21T11:20:59.000Z 20.0 50 344.399993896484375 2024-04-21T11:21:04.000Z 20.0 50 345.399993896484375 2024-04-21T11:21:08.000Z 20.0 49 346.399993896484375 2024-04-21T11:21:13.000Z 20.0 48 347 2024-04-21T11:21:16.000Z 20.0 48 347.600006103515625 2024-04-21T11:21:19.000Z 20.0 48 348.79998779296875 2024-04-21T11:21:23.000Z 20.0 49 349.20001220703125 2024-04-21T11:21:25.000Z 20.0 46 350.20001220703125 2024-04-21T11:21:28.000Z 20.0 45 350.600006103515625 2024-04-21T11:21:32.000Z 20.0 45 350.79998779296875 2024-04-21T11:21:37.000Z 20.0 0 350.79998779296875 2024-04-21T11:21:39.000Z 20.0 0 350.399993896484375 2024-04-21T11:21:42.000Z 20.0 0 350.20001220703125 2024-04-21T11:21:43.000Z 20.0 0 349.20001220703125 2024-04-21T11:21:47.000Z 20.0 0 349 2024-04-21T11:21:48.000Z 20.0 0 348.600006103515625 2024-04-21T11:21:50.000Z 20.0 0 348 2024-04-21T11:21:52.000Z 20.0 0 347.20001220703125 2024-04-21T11:21:54.000Z 20.0 0 346.79998779296875 2024-04-21T11:21:56.000Z 20.0 0 346.20001220703125 2024-04-21T11:21:58.000Z 20.0 0 345.79998779296875 2024-04-21T11:21:59.000Z 20.0 0 344.600006103515625 2024-04-21T11:22:02.000Z 20.0 0 343.79998779296875 2024-04-21T11:22:03.000Z 20.0 0 343.399993896484375 2024-04-21T11:22:04.000Z 20.0 0 342.20001220703125 2024-04-21T11:22:07.000Z 20.0 0 341.600006103515625 2024-04-21T11:22:09.000Z 20.0 0 341 2024-04-21T11:22:10.000Z 20.0 0 340.399993896484375 2024-04-21T11:22:11.000Z 20.0 0 340 2024-04-21T11:22:13.000Z 20.0 0 339.399993896484375 2024-04-21T11:22:15.000Z 20.0 0 338.79998779296875 2024-04-21T11:22:17.000Z 20.0 0 338.399993896484375 2024-04-21T11:22:19.000Z 20.0 0 338.20001220703125 2024-04-21T11:22:21.000Z 20.0 0 337.79998779296875 2024-04-21T11:22:25.000Z 20.0 0 337.79998779296875 2024-04-21T11:22:26.000Z 20.0 0 337.600006103515625 2024-04-21T11:22:27.000Z 20.0 0 337.600006103515625 2024-04-21T11:22:28.000Z 20.0 0 337 2024-04-21T11:22:30.000Z 20.0 0 336.600006103515625 2024-04-21T11:22:32.000Z 20.0 0 336.20001220703125 2024-04-21T11:22:34.000Z 20.0 0 336 2024-04-21T11:22:36.000Z 20.0 0 335.79998779296875 2024-04-21T11:22:38.000Z 21.0 0 335.399993896484375 2024-04-21T11:22:39.000Z 21.0 0 334.600006103515625 2024-04-21T11:22:44.000Z 20.0 0 334.399993896484375 2024-04-21T11:22:46.000Z 20.0 0 334.20001220703125 2024-04-21T11:22:47.000Z 21.0 0 334.20001220703125 2024-04-21T11:22:48.000Z 21.0 0 334 2024-04-21T11:22:49.000Z 20.0 0 333.600006103515625 2024-04-21T11:22:51.000Z 20.0 0 333.399993896484375 2024-04-21T11:22:52.000Z 20.0 0 332.20001220703125 2024-04-21T11:22:56.000Z 20.0 0 331.20001220703125 2024-04-21T11:22:59.000Z 20.0 0 330.600006103515625 2024-04-21T11:23:00.000Z 20.0 0 330.399993896484375 2024-04-21T11:23:01.000Z 20.0 0 328.79998779296875 2024-04-21T11:23:05.000Z 20.0 0 328.600006103515625 2024-04-21T11:23:06.000Z 20.0 0 328 2024-04-21T11:23:08.000Z 20.0 0 327.79998779296875 2024-04-21T11:23:10.000Z 20.0 0 327.79998779296875 2024-04-21T11:23:11.000Z 20.0 45 327.79998779296875 2024-04-21T11:23:13.000Z 20.0 45 327.79998779296875 2024-04-21T11:23:15.000Z 20.0 63 328 2024-04-21T11:23:17.000Z 20.0 70 328.20001220703125 2024-04-21T11:23:19.000Z 20.0 68 328.399993896484375 2024-04-21T11:23:22.000Z 20.0 60 328.399993896484375 2024-04-21T11:23:23.000Z 20.0 59 328.399993896484375 2024-04-21T11:23:30.000Z 20.0 63 328.20001220703125 2024-04-21T11:23:32.000Z 20.0 61 328.20001220703125 2024-04-21T11:23:35.000Z 20.0 64 328.399993896484375 2024-04-21T11:23:36.000Z 20.0 64 328.79998779296875 2024-04-21T11:23:41.000Z 20.0 59 330 2024-04-21T11:23:47.000Z 20.0 58 331.20001220703125 2024-04-21T11:23:51.000Z 20.0 57 332 2024-04-21T11:23:54.000Z 20.0 0 332.399993896484375 2024-04-21T11:23:55.000Z 20.0 0 333 2024-04-21T11:23:57.000Z 20.0 0 333.20001220703125 2024-04-21T11:23:58.000Z 20.0 0 333.399993896484375 2024-04-21T11:24:00.000Z 20.0 0 333.600006103515625 2024-04-21T11:24:04.000Z 20.0 0 333.20001220703125 2024-04-21T11:24:09.000Z 20.0 0 332.20001220703125 2024-04-21T11:24:12.000Z 20.0 0 331.600006103515625 2024-04-21T11:24:14.000Z 20.0 0 331.399993896484375 2024-04-21T11:24:15.000Z 20.0 0 331 2024-04-21T11:24:16.000Z 20.0 0 330.399993896484375 2024-04-21T11:24:17.000Z 20.0 0 329.600006103515625 2024-04-21T11:24:19.000Z 20.0 0 329 2024-04-21T11:24:21.000Z 20.0 0 328.79998779296875 2024-04-21T11:24:22.000Z 20.0 0 328.600006103515625 2024-04-21T11:24:24.000Z 20.0 0 328.399993896484375 2024-04-21T11:24:25.000Z 20.0 0 328.399993896484375 2024-04-21T11:24:26.000Z 20.0 0 328.399993896484375 2024-04-21T11:24:29.000Z 20.0 0 328.20001220703125 2024-04-21T11:24:32.000Z 20.0 0 328.20001220703125 2024-04-21T11:24:33.000Z 20.0 0 328 2024-04-21T11:24:35.000Z 20.0 0 328 2024-04-21T11:24:37.000Z 20.0 0 327.79998779296875 2024-04-21T11:24:38.000Z 20.0 45 327.600006103515625 2024-04-21T11:24:39.000Z 20.0 45 327.600006103515625 2024-04-21T11:24:40.000Z 20.0 45 327.20001220703125 2024-04-21T11:24:43.000Z 20.0 80 327.399993896484375 2024-04-21T11:24:46.000Z 20.0 80 327.600006103515625 2024-04-21T11:24:48.000Z 20.0 79 327.600006103515625 2024-04-21T11:24:49.000Z 20.0 76 327.79998779296875 2024-04-21T11:24:50.000Z 20.0 75 328.600006103515625 2024-04-21T11:24:54.000Z 20.0 69 329.79998779296875 2024-04-21T11:24:59.000Z 20.0 64 330 2024-04-21T11:25:00.000Z 20.0 62 331 2024-04-21T11:25:03.000Z 20.0 55 331.600006103515625 2024-04-21T11:25:04.000Z 20.0 54 332.20001220703125 2024-04-21T11:25:06.000Z 20.0 53 333.399993896484375 2024-04-21T11:25:09.000Z 20.0 53 333.600006103515625 2024-04-21T11:25:10.000Z 20.0 53 334.399993896484375 2024-04-21T11:25:14.000Z 20.0 0 334.399993896484375 2024-04-21T11:25:15.000Z 20.0 0 334.600006103515625 2024-04-21T11:25:47.000Z 21.0 0 334.20001220703125 2024-04-21T11:26:08.000Z 21.0 0 334 2024-04-21T11:26:13.000Z 21.0 0 333.20001220703125 2024-04-21T11:26:18.000Z 21.0 0 332 2024-04-21T11:26:23.000Z 21.0 0 331.20001220703125 2024-04-21T11:26:28.000Z 21.0 0 331.20001220703125 2024-04-21T11:26:29.000Z 21.0 0 331.20001220703125 2024-04-21T11:26:31.000Z 21.0 0 330.399993896484375 2024-04-21T11:26:33.000Z 21.0 0 330 2024-04-21T11:26:35.000Z 21.0 0 328.20001220703125 2024-04-21T11:26:38.000Z 21.0 0 327.79998779296875 2024-04-21T11:26:40.000Z 21.0 0 327.20001220703125 2024-04-21T11:26:42.000Z 21.0 0 326 2024-04-21T11:26:44.000Z 21.0 0 325.20001220703125 2024-04-21T11:26:46.000Z 21.0 0 324.79998779296875 2024-04-21T11:26:47.000Z 21.0 0 323.600006103515625 2024-04-21T11:26:50.000Z 21.0 0 322.600006103515625 2024-04-21T11:26:53.000Z 21.0 0 321.600006103515625 2024-04-21T11:26:57.000Z 21.0 0 321.399993896484375 2024-04-21T11:26:58.000Z 21.0 0 320 2024-04-21T11:27:04.000Z 21.0 0 319 2024-04-21T11:27:10.000Z 21.0 0 318.600006103515625 2024-04-21T11:27:11.000Z 21.0 0 317.79998779296875 2024-04-21T11:27:13.000Z 21.0 0 316.79998779296875 2024-04-21T11:27:18.000Z 21.0 0 316.79998779296875 2024-04-21T11:27:19.000Z 21.0 0 315.79998779296875 2024-04-21T11:27:26.000Z 21.0 0 315.399993896484375 2024-04-21T11:27:28.000Z 21.0 0 314.79998779296875 2024-04-21T11:27:30.000Z 21.0 0 314.20001220703125 2024-04-21T11:27:33.000Z 21.0 0 313.79998779296875 2024-04-21T11:27:34.000Z 21.0 0 313.399993896484375 2024-04-21T11:27:35.000Z 21.0 0 313.20001220703125 2024-04-21T11:27:36.000Z 21.0 0 312.399993896484375 2024-04-21T11:27:38.000Z 21.0 0 311.399993896484375 2024-04-21T11:27:41.000Z 21.0 49 310.79998779296875 2024-04-21T11:27:43.000Z 21.0 49 310.20001220703125 2024-04-21T11:27:45.000Z 21.0 0 309.20001220703125 2024-04-21T11:27:46.000Z 21.0 0 307.79998779296875 2024-04-21T11:27:48.000Z 21.0 0 307 2024-04-21T11:27:49.000Z 21.0 0 306.79998779296875 2024-04-21T11:27:50.000Z 21.0 0 306.20001220703125 2024-04-21T11:27:51.000Z 21.0 0 305.79998779296875 2024-04-21T11:27:52.000Z 21.0 0 305.20001220703125 2024-04-21T11:27:53.000Z 21.0 0 304.79998779296875 2024-04-21T11:27:54.000Z 21.0 0 303.600006103515625 2024-04-21T11:27:56.000Z 21.0 0 302.20001220703125 2024-04-21T11:27:58.000Z 21.0 0 300.600006103515625 2024-04-21T11:28:00.000Z 21.0 0 299.20001220703125 2024-04-21T11:28:02.000Z 21.0 0 297.600006103515625 2024-04-21T11:28:03.000Z 21.0 0 296.399993896484375 2024-04-21T11:28:05.000Z 21.0 0 295.399993896484375 2024-04-21T11:28:06.000Z 21.0 0 294 2024-04-21T11:28:08.000Z 21.0 0 292.79998779296875 2024-04-21T11:28:10.000Z 21.0 0 292.399993896484375 2024-04-21T11:28:11.000Z 21.0 0 291.600006103515625 2024-04-21T11:28:12.000Z 21.0 0 290.399993896484375 2024-04-21T11:28:13.000Z 21.0 0 289.20001220703125 2024-04-21T11:28:15.000Z 21.0 0 287.399993896484375 2024-04-21T11:28:17.000Z 21.0 0 286 2024-04-21T11:28:19.000Z 21.0 0 284.79998779296875 2024-04-21T11:28:20.000Z 21.0 0 284.20001220703125 2024-04-21T11:28:21.000Z 21.0 0 283.399993896484375 2024-04-21T11:28:22.000Z 21.0 0 283.20001220703125 2024-04-21T11:28:23.000Z 21.0 0 281.399993896484375 2024-04-21T11:28:25.000Z 21.0 0 280.79998779296875 2024-04-21T11:28:26.000Z 21.0 0 279.79998779296875 2024-04-21T11:28:27.000Z 21.0 0 279 2024-04-21T11:28:28.000Z 21.0 0 277.600006103515625 2024-04-21T11:28:29.000Z 21.0 0 277 2024-04-21T11:28:30.000Z 21.0 0 275.79998779296875 2024-04-21T11:28:31.000Z 21.0 0 275 2024-04-21T11:28:32.000Z 21.0 0 274.79998779296875 2024-04-21T11:28:33.000Z 21.0 0 273.399993896484375 2024-04-21T11:28:34.000Z 21.0 0 273 2024-04-21T11:28:35.000Z 21.0 0 272.20001220703125 2024-04-21T11:28:36.000Z 21.0 0 271.20001220703125 2024-04-21T11:28:41.000Z 21.0 0 271.20001220703125 2024-04-21T11:28:42.000Z 21.0 0 270.79998779296875 2024-04-21T11:28:45.000Z 21.0 0 270.399993896484375 2024-04-21T11:28:47.000Z 21.0 0 270.399993896484375 2024-04-21T11:28:49.000Z 21.0 0 270 2024-04-21T11:28:50.000Z 21.0 0 269.79998779296875 2024-04-21T11:28:52.000Z 21.0 0 268.399993896484375 2024-04-21T11:28:54.000Z 21.0 0 267.79998779296875 2024-04-21T11:28:55.000Z 21.0 0 267 2024-04-21T11:28:56.000Z 21.0 0 266.79998779296875 2024-04-21T11:28:57.000Z 21.0 0 266 2024-04-21T11:28:59.000Z 21.0 0 265 2024-04-21T11:29:01.000Z 21.0 0 264.600006103515625 2024-04-21T11:29:03.000Z 21.0 0 263.79998779296875 2024-04-21T11:29:07.000Z 21.0 0 263.79998779296875 2024-04-21T11:29:08.000Z 21.0 0 263.20001220703125 2024-04-21T11:29:10.000Z 21.0 0 262.600006103515625 2024-04-21T11:29:14.000Z 21.0 0 262 2024-04-21T11:29:17.000Z 21.0 0 260.79998779296875 2024-04-21T11:29:21.000Z 21.0 0 260.20001220703125 2024-04-21T11:29:24.000Z 21.0 0 259.600006103515625 2024-04-21T11:29:26.000Z 21.0 0 259.20001220703125 2024-04-21T11:29:27.000Z 21.0 0 258.79998779296875 2024-04-21T11:29:30.000Z 21.0 0 258.600006103515625 2024-04-21T11:29:31.000Z 21.0 0 258.399993896484375 2024-04-21T11:29:32.000Z 21.0 0 257.79998779296875 2024-04-21T11:29:34.000Z 21.0 0 257.79998779296875 2024-04-21T11:29:35.000Z 21.0 0 257.600006103515625 2024-04-21T11:29:36.000Z 21.0 0 257 2024-04-21T11:29:39.000Z 21.0 0 256.600006103515625 2024-04-21T11:29:43.000Z 21.0 0 256.399993896484375 2024-04-21T11:29:45.000Z 21.0 0 256.20001220703125 2024-04-21T11:29:47.000Z 21.0 0 256.20001220703125 2024-04-21T11:29:48.000Z 21.0 0 255.8000030517578125 2024-04-21T11:29:54.000Z 21.0 0 255.399993896484375 2024-04-21T11:29:57.000Z 21.0 0 255 2024-04-21T11:30:01.000Z 21.0 0 254.1999969482421875 2024-04-21T11:30:05.000Z 21.0 0 253.600006103515625 2024-04-21T11:30:08.000Z 21.0 0 253.1999969482421875 2024-04-21T11:30:09.000Z 21.0 0 252.1999969482421875 2024-04-21T11:30:15.000Z 21.0 0 252 2024-04-21T11:30:16.000Z 21.0 0 250.8000030517578125 2024-04-21T11:30:21.000Z 21.0 0 249.8000030517578125 2024-04-21T11:30:27.000Z 21.0 62 249.600006103515625 2024-04-21T11:30:28.000Z 21.0 62 248 2024-04-21T11:30:31.000Z 21.0 0 246.8000030517578125 2024-04-21T11:30:35.000Z 21.0 0 245.600006103515625 2024-04-21T11:30:38.000Z 21.0 0 244.8000030517578125 2024-04-21T11:30:41.000Z 21.0 0 244.600006103515625 2024-04-21T11:30:42.000Z 21.0 0 243.600006103515625 2024-04-21T11:30:45.000Z 21.0 0 243.1999969482421875 2024-04-21T11:30:47.000Z 21.0 0 243 2024-04-21T11:30:49.000Z 21.0 54 242.1999969482421875 2024-04-21T11:30:55.000Z 21.0 67 242.1999969482421875 2024-04-21T11:30:57.000Z 21.0 67 242.1999969482421875 2024-04-21T11:30:59.000Z 21.0 64 242.399993896484375 2024-04-21T11:31:03.000Z 21.0 63 242.399993896484375 2024-04-21T11:31:04.000Z 21.0 63 242.399993896484375 2024-04-21T11:31:09.000Z 21.0 63 242.600006103515625 2024-04-21T11:31:14.000Z 21.0 51 242.600006103515625 2024-04-21T11:31:22.000Z 21.0 62 242.600006103515625 2024-04-21T11:31:24.000Z 21.0 62 242.8000030517578125 2024-04-21T11:31:25.000Z 21.0 62 242.8000030517578125 2024-04-21T11:31:27.000Z 21.0 63 242.8000030517578125 2024-04-21T11:31:28.000Z 21.0 64 242.399993896484375 2024-04-21T11:31:35.000Z 21.0 67 241.8000030517578125 2024-04-21T11:31:42.000Z 21.0 68 242 2024-04-21T11:31:43.000Z 21.0 0 241.8000030517578125 2024-04-21T11:31:49.000Z 21.0 45 241.600006103515625 2024-04-21T11:31:54.000Z 21.0 63 241.1999969482421875 2024-04-21T11:32:00.000Z 21.0 61 241.1999969482421875 2024-04-21T11:32:01.000Z 21.0 61 241.600006103515625 2024-04-21T11:32:08.000Z 21.0 62 242 2024-04-21T11:32:13.000Z 21.0 64 242 2024-04-21T11:32:14.000Z 21.0 64 242.600006103515625 2024-04-21T11:32:16.000Z 21.0 63 243.399993896484375 2024-04-21T11:32:20.000Z 21.0 56 243.600006103515625 2024-04-21T11:32:22.000Z 21.0 54 244 2024-04-21T11:32:23.000Z 21.0 52 244.600006103515625 2024-04-21T11:32:25.000Z 21.0 53 244.8000030517578125 2024-04-21T11:32:26.000Z 21.0 54 245.600006103515625 2024-04-21T11:32:28.000Z 21.0 53 246 2024-04-21T11:32:29.000Z 21.0 52 246.600006103515625 2024-04-21T11:32:31.000Z 21.0 50 247.1999969482421875 2024-04-21T11:32:33.000Z 21.0 48 248.1999969482421875 2024-04-21T11:32:37.000Z 21.0 46 248.399993896484375 2024-04-21T11:32:38.000Z 21.0 47 249.399993896484375 2024-04-21T11:32:42.000Z 21.0 44 249.600006103515625 2024-04-21T11:32:43.000Z 21.0 43 250.600006103515625 2024-04-21T11:32:46.000Z 21.0 41 251.8000030517578125 2024-04-21T11:32:50.000Z 21.0 40 252.8000030517578125 2024-04-21T11:32:54.000Z 21.0 39 253.8000030517578125 2024-04-21T11:32:59.000Z 21.0 38 254.8000030517578125 2024-04-21T11:33:02.000Z 21.0 39 255 2024-04-21T11:33:03.000Z 21.0 38 256 2024-04-21T11:33:08.000Z 22.0 35 256.399993896484375 2024-04-21T11:33:10.000Z 22.0 34 257.20001220703125 2024-04-21T11:33:13.000Z 22.0 35 257.79998779296875 2024-04-21T11:33:17.000Z 22.0 37 258.20001220703125 2024-04-21T11:33:19.000Z 22.0 37 259.399993896484375 2024-04-21T11:33:24.000Z 22.0 38 260.79998779296875 2024-04-21T11:33:29.000Z 22.0 37 261.399993896484375 2024-04-21T11:33:32.000Z 22.0 36 262 2024-04-21T11:33:34.000Z 22.0 34 262.79998779296875 2024-04-21T11:33:38.000Z 22.0 33 263 2024-04-21T11:33:39.000Z 22.0 34 263.79998779296875 2024-04-21T11:33:43.000Z 22.0 35 264 2024-04-21T11:33:46.000Z 22.0 35 264 2024-04-21T11:33:47.000Z 22.0 0 263.20001220703125 2024-04-21T11:33:51.000Z 22.0 45 261.79998779296875 2024-04-21T11:33:53.000Z 23.0 0 260.399993896484375 2024-04-21T11:33:56.000Z 23.0 0 258.79998779296875 2024-04-21T11:33:58.000Z 23.0 45 257.399993896484375 2024-04-21T11:34:00.000Z 23.0 45 255.600006103515625 2024-04-21T11:34:02.000Z 23.0 45 254.1999969482421875 2024-04-21T11:34:03.000Z 23.0 0 252.399993896484375 2024-04-21T11:34:05.000Z 23.0 0 250.8000030517578125 2024-04-21T11:34:07.000Z 23.0 0 249.8000030517578125 2024-04-21T11:34:08.000Z 23.0 0 248.600006103515625 2024-04-21T11:34:09.000Z 23.0 0 247.600006103515625 2024-04-21T11:34:10.000Z 23.0 0 246.399993896484375 2024-04-21T11:34:12.000Z 23.0 0 245 2024-04-21T11:34:14.000Z 23.0 0 244.1999969482421875 2024-04-21T11:34:16.000Z 23.0 0 243.8000030517578125 2024-04-21T11:34:17.000Z 23.0 0 242.8000030517578125 2024-04-21T11:34:21.000Z 23.0 0 242.600006103515625 2024-04-21T11:34:22.000Z 23.0 0 242.600006103515625 2024-04-21T11:34:26.000Z 23.0 0 242.600006103515625 2024-04-21T11:34:31.000Z 23.0 0 243.600006103515625 2024-04-21T11:34:37.000Z 23.0 0 243.600006103515625 2024-04-21T11:34:38.000Z 23.0 45 243.8000030517578125 2024-04-21T11:34:41.000Z 23.0 45 243.600006103515625 2024-04-21T11:34:47.000Z 23.0 51 243.600006103515625 2024-04-21T11:34:52.000Z 23.0 34 243.1999969482421875 2024-04-21T11:34:59.000Z 23.0 42 243.399993896484375 2024-04-21T11:35:04.000Z 23.0 46 243.399993896484375 2024-04-21T11:35:06.000Z 23.0 49 244 2024-04-21T11:35:14.000Z 23.0 54 244.1999969482421875 2024-04-21T11:35:23.000Z 23.0 55 244.1999969482421875 2024-04-21T11:35:25.000Z 23.0 54 244.399993896484375 2024-04-21T11:35:29.000Z 23.0 55 245 2024-04-21T11:35:32.000Z 23.0 55 245.399993896484375 2024-04-21T11:35:35.000Z 23.0 55 246.1999969482421875 2024-04-21T11:35:43.000Z 23.0 53 246.600006103515625 2024-04-21T11:35:46.000Z 23.0 53 247.1999969482421875 2024-04-21T11:35:51.000Z 23.0 54 247.399993896484375 2024-04-21T11:35:52.000Z 22.0 57 247.600006103515625 2024-04-21T11:35:58.000Z 22.0 59 248.1999969482421875 2024-04-21T11:36:03.000Z 22.0 58 248.8000030517578125 2024-04-21T11:36:06.000Z 22.0 61 249.399993896484375 2024-04-21T11:36:10.000Z 22.0 62 250.1999969482421875 2024-04-21T11:36:14.000Z 23.0 63 250.399993896484375 2024-04-21T11:36:15.000Z 23.0 62 251.1999969482421875 2024-04-21T11:36:21.000Z 23.0 63 251.399993896484375 2024-04-21T11:36:24.000Z 23.0 62 252 2024-04-21T11:36:28.000Z 23.0 60 252.600006103515625 2024-04-21T11:36:32.000Z 23.0 59 252.8000030517578125 2024-04-21T11:36:33.000Z 23.0 59 253 2024-04-21T11:36:35.000Z 23.0 58 253.600006103515625 2024-04-21T11:36:38.000Z 23.0 56 254 2024-04-21T11:36:39.000Z 23.0 55 254.399993896484375 2024-04-21T11:36:42.000Z 23.0 51 254.8000030517578125 2024-04-21T11:36:43.000Z 23.0 51 256 2024-04-21T11:36:49.000Z 23.0 48 256.79998779296875 2024-04-21T11:36:51.000Z 23.0 46 257.20001220703125 2024-04-21T11:36:53.000Z 23.0 46 257.79998779296875 2024-04-21T11:36:56.000Z 23.0 63 258.399993896484375 2024-04-21T11:36:58.000Z 23.0 62 259.399993896484375 2024-04-21T11:37:03.000Z 23.0 60 260.399993896484375 2024-04-21T11:37:07.000Z 23.0 55 260.79998779296875 2024-04-21T11:37:09.000Z 23.0 56 261.399993896484375 2024-04-21T11:37:11.000Z 23.0 57 262.20001220703125 2024-04-21T11:37:15.000Z 23.0 60 262.600006103515625 2024-04-21T11:37:16.000Z 23.0 60 263.600006103515625 2024-04-21T11:37:20.000Z 23.0 58 264.399993896484375 2024-04-21T11:37:23.000Z 23.0 57 264.600006103515625 2024-04-21T11:37:24.000Z 23.0 57 265.79998779296875 2024-04-21T11:37:29.000Z 23.0 59 265.79998779296875 2024-04-21T11:37:30.000Z 23.0 58 267 2024-04-21T11:37:38.000Z 23.0 59 266.79998779296875 2024-04-21T11:37:39.000Z 23.0 59 267.79998779296875 2024-04-21T11:37:44.000Z 23.0 59 268.20001220703125 2024-04-21T11:37:45.000Z 23.0 60 269.399993896484375 2024-04-21T11:37:49.000Z 23.0 62 270.20001220703125 2024-04-21T11:37:52.000Z 23.0 63 270.600006103515625 2024-04-21T11:37:54.000Z 23.0 63 271.600006103515625 2024-04-21T11:37:59.000Z 23.0 60 272 2024-04-21T11:38:01.000Z 23.0 60 272.79998779296875 2024-04-21T11:38:04.000Z 23.0 60 273.600006103515625 2024-04-21T11:38:08.000Z 23.0 62 274 2024-04-21T11:38:10.000Z 23.0 63 275.20001220703125 2024-04-21T11:38:14.000Z 24.0 62 275.399993896484375 2024-04-21T11:38:17.000Z 24.0 62 275.600006103515625 2024-04-21T11:38:18.000Z 24.0 63 276 2024-04-21T11:38:20.000Z 24.0 63 279 2024-04-21T11:38:43.000Z 24.0 0 278.79998779296875 2024-04-21T11:38:45.000Z 24.0 0 278.399993896484375 2024-04-21T11:38:52.000Z 24.0 0 277.20001220703125 2024-04-21T11:38:59.000Z 24.0 0 277 2024-04-21T11:39:01.000Z 24.0 0 276.79998779296875 2024-04-21T11:39:02.000Z 24.0 0 276.20001220703125 2024-04-21T11:39:07.000Z 24.0 0 275.399993896484375 2024-04-21T11:39:15.000Z 24.0 0 275 2024-04-21T11:39:17.000Z 24.0 0 274.399993896484375 2024-04-21T11:39:23.000Z 23.0 0 274.20001220703125 2024-04-21T11:39:25.000Z 23.0 0 274.20001220703125 2024-04-21T11:39:28.000Z 23.0 45 274 2024-04-21T11:39:30.000Z 23.0 45 273.399993896484375 2024-04-21T11:39:36.000Z 23.0 74 273 2024-04-21T11:39:38.000Z 23.0 76 272.79998779296875 2024-04-21T11:39:44.000Z 23.0 76 273.399993896484375 2024-04-21T11:39:50.000Z 23.0 45 273.399993896484375 2024-04-21T11:39:53.000Z 23.0 45 273.399993896484375 2024-04-21T11:39:56.000Z 23.0 0 273.399993896484375 2024-04-21T11:39:59.000Z 23.0 0 273.399993896484375 2024-04-21T11:40:04.000Z 23.0 64 273.79998779296875 2024-04-21T11:40:15.000Z 23.0 64 274.399993896484375 2024-04-21T11:40:21.000Z 23.0 58 274.399993896484375 2024-04-21T11:40:23.000Z 23.0 57 274.600006103515625 2024-04-21T11:40:24.000Z 23.0 55 274.79998779296875 2024-04-21T11:40:25.000Z 23.0 55 275.399993896484375 2024-04-21T11:40:30.000Z 23.0 50 276.20001220703125 2024-04-21T11:40:38.000Z 23.0 0 276.399993896484375 2024-04-21T11:40:44.000Z 23.0 45 276.399993896484375 2024-04-21T11:40:45.000Z 23.0 45 276.600006103515625 2024-04-21T11:40:50.000Z 23.0 47 276.79998779296875 2024-04-21T11:40:56.000Z 23.0 49 277.600006103515625 2024-04-21T11:41:01.000Z 23.0 49 278.399993896484375 2024-04-21T11:41:04.000Z 23.0 48 279.20001220703125 2024-04-21T11:41:06.000Z 23.0 44 280.20001220703125 2024-04-21T11:41:12.000Z 23.0 43 280.20001220703125 2024-04-21T11:41:13.000Z 23.0 43 281.399993896484375 2024-04-21T11:41:18.000Z 23.0 43 282.20001220703125 2024-04-21T11:41:21.000Z 23.0 46 282.399993896484375 2024-04-21T11:41:22.000Z 23.0 47 283.399993896484375 2024-04-21T11:41:28.000Z 23.0 50 283.399993896484375 2024-04-21T11:41:29.000Z 23.0 50 284.399993896484375 2024-04-21T11:41:36.000Z 23.0 54 285.20001220703125 2024-04-21T11:41:41.000Z 23.0 55 285.600006103515625 2024-04-21T11:41:45.000Z 23.0 0 285.20001220703125 2024-04-21T11:41:46.000Z 23.0 0 283.79998779296875 2024-04-21T11:41:53.000Z 23.0 0 283.399993896484375 2024-04-21T11:41:56.000Z 23.0 0 282.79998779296875 2024-04-21T11:41:59.000Z 23.0 0 282.20001220703125 2024-04-21T11:42:02.000Z 23.0 0 281.79998779296875 2024-04-21T11:42:05.000Z 23.0 0 281.20001220703125 2024-04-21T11:42:08.000Z 23.0 0 280.600006103515625 2024-04-21T11:42:10.000Z 23.0 45 280 2024-04-21T11:42:14.000Z 23.0 46 279.79998779296875 2024-04-21T11:42:15.000Z 23.0 46 279.600006103515625 2024-04-21T11:42:22.000Z 23.0 58 279.79998779296875 2024-04-21T11:42:27.000Z 23.0 57 280 2024-04-21T11:42:29.000Z 23.0 56 280.79998779296875 2024-04-21T11:42:36.000Z 23.0 56 281 2024-04-21T11:42:37.000Z 23.0 56 282.20001220703125 2024-04-21T11:42:43.000Z 23.0 55 282.20001220703125 2024-04-21T11:42:44.000Z 23.0 55 282.79998779296875 2024-04-21T11:42:52.000Z 23.0 60 282.600006103515625 2024-04-21T11:42:57.000Z 23.0 61 282.399993896484375 2024-04-21T11:43:01.000Z 23.0 60 283 2024-04-21T11:43:06.000Z 23.0 57 283.399993896484375 2024-04-21T11:43:11.000Z 23.0 54 284 2024-04-21T11:43:16.000Z 23.0 57 284.399993896484375 2024-04-21T11:43:18.000Z 23.0 56 284.79998779296875 2024-04-21T11:43:21.000Z 22.0 56 285.20001220703125 2024-04-21T11:43:22.000Z 22.0 55 286 2024-04-21T11:43:26.000Z 22.0 54 286.399993896484375 2024-04-21T11:43:28.000Z 22.0 54 287.399993896484375 2024-04-21T11:43:34.000Z 22.0 51 287.79998779296875 2024-04-21T11:43:36.000Z 22.0 50 288.399993896484375 2024-04-21T11:43:40.000Z 22.0 48 289.399993896484375 2024-04-21T11:43:45.000Z 22.0 47 289.79998779296875 2024-04-21T11:43:47.000Z 22.0 47 290.79998779296875 2024-04-21T11:43:52.000Z 22.0 45 291.20001220703125 2024-04-21T11:43:54.000Z 22.0 45 292 2024-04-21T11:43:58.000Z 22.0 43 292.399993896484375 2024-04-21T11:44:00.000Z 22.0 46 293 2024-04-21T11:44:06.000Z 22.0 55 293.20001220703125 2024-04-21T11:44:07.000Z 22.0 56 293.399993896484375 2024-04-21T11:44:08.000Z 22.0 56 294 2024-04-21T11:44:12.000Z 22.0 55 294.399993896484375 2024-04-21T11:44:13.000Z 22.0 55 294.600006103515625 2024-04-21T11:44:14.000Z 22.0 56 295 2024-04-21T11:44:16.000Z 22.0 57 295.20001220703125 2024-04-21T11:44:20.000Z 22.0 59 295.20001220703125 2024-04-21T11:44:21.000Z 22.0 60 295.399993896484375 2024-04-21T11:44:23.000Z 22.0 62 295.79998779296875 2024-04-21T11:44:35.000Z 21.0 0 295.79998779296875 2024-04-21T11:44:37.000Z 21.0 0 292.79998779296875 2024-04-21T11:44:42.000Z 21.0 0 291.600006103515625 2024-04-21T11:44:44.000Z 21.0 0 291.20001220703125 2024-04-21T11:44:45.000Z 21.0 0 289.79998779296875 2024-04-21T11:44:47.000Z 21.0 0 288.399993896484375 2024-04-21T11:44:50.000Z 21.0 0 288 2024-04-21T11:44:51.000Z 21.0 0 287.600006103515625 2024-04-21T11:44:52.000Z 21.0 0 287 2024-04-21T11:44:53.000Z 21.0 0 286.600006103515625 2024-04-21T11:44:54.000Z 21.0 0 286.399993896484375 2024-04-21T11:44:55.000Z 21.0 0 286 2024-04-21T11:44:56.000Z 21.0 45 286 2024-04-21T11:44:57.000Z 21.0 45 285.600006103515625 2024-04-21T11:44:58.000Z 21.0 45 285.399993896484375 2024-04-21T11:45:00.000Z 21.0 63 285.20001220703125 2024-04-21T11:45:01.000Z 21.0 70 285.20001220703125 2024-04-21T11:45:02.000Z 21.0 71 285.20001220703125 2024-04-21T11:45:04.000Z 21.0 72 285.20001220703125 2024-04-21T11:45:05.000Z 21.0 72 285.20001220703125 2024-04-21T11:45:07.000Z 21.0 0 285.399993896484375 2024-04-21T11:45:10.000Z 21.0 45 285.79998779296875 2024-04-21T11:45:16.000Z 21.0 60 287 2024-04-21T11:45:24.000Z 21.0 57 288 2024-04-21T11:45:28.000Z 21.0 55 288.79998779296875 2024-04-21T11:45:30.000Z 21.0 54 289 2024-04-21T11:45:31.000Z 21.0 53 290.20001220703125 2024-04-21T11:45:36.000Z 21.0 52 290.600006103515625 2024-04-21T11:45:38.000Z 21.0 52 293 2024-04-21T11:45:57.000Z 21.0 0 292.600006103515625 2024-04-21T11:45:58.000Z 21.0 45 291.20001220703125 2024-04-21T11:46:04.000Z 21.0 73 290.79998779296875 2024-04-21T11:46:05.000Z 21.0 73 289.600006103515625 2024-04-21T11:46:09.000Z 21.0 0 289.20001220703125 2024-04-21T11:46:10.000Z 21.0 0 288.600006103515625 2024-04-21T11:46:12.000Z 21.0 0 287.600006103515625 2024-04-21T11:46:15.000Z 21.0 0 286.600006103515625 2024-04-21T11:46:18.000Z 21.0 0 286.399993896484375 2024-04-21T11:46:19.000Z 21.0 0 285.79998779296875 2024-04-21T11:46:22.000Z 21.0 0 284.600006103515625 2024-04-21T11:46:26.000Z 21.0 0 284.20001220703125 2024-04-21T11:46:28.000Z 21.0 0 283.600006103515625 2024-04-21T11:46:31.000Z 21.0 0 283 2024-04-21T11:46:33.000Z 21.0 0 282.399993896484375 2024-04-21T11:46:34.000Z 21.0 0 281.20001220703125 2024-04-21T11:46:37.000Z 21.0 0 279.79998779296875 2024-04-21T11:46:39.000Z 21.0 0 278.20001220703125 2024-04-21T11:46:41.000Z 21.0 0 277 2024-04-21T11:46:43.000Z 21.0 0 275.399993896484375 2024-04-21T11:46:45.000Z 21.0 0 274.20001220703125 2024-04-21T11:46:47.000Z 22.0 0 273.600006103515625 2024-04-21T11:46:48.000Z 22.0 0 272.399993896484375 2024-04-21T11:46:50.000Z 22.0 0 271.399993896484375 2024-04-21T11:46:52.000Z 22.0 0 270 2024-04-21T11:46:55.000Z 22.0 0 269.399993896484375 2024-04-21T11:46:57.000Z 22.0 0 269 2024-04-21T11:46:58.000Z 22.0 0 268.79998779296875 2024-04-21T11:46:59.000Z 22.0 0 268.20001220703125 2024-04-21T11:47:00.000Z 22.0 0 267.79998779296875 2024-04-21T11:47:01.000Z 22.0 0 267.20001220703125 2024-04-21T11:47:03.000Z 22.0 0 266.79998779296875 2024-04-21T11:47:04.000Z 22.0 0 266.399993896484375 2024-04-21T11:47:08.000Z 22.0 0 265.79998779296875 2024-04-21T11:47:11.000Z 22.0 0 265.600006103515625 2024-04-21T11:47:12.000Z 22.0 0 265.600006103515625 2024-04-21T11:47:19.000Z 22.0 0 265.600006103515625 2024-04-21T11:47:23.000Z 22.0 0 265.600006103515625 2024-04-21T11:47:24.000Z 22.0 0 265.600006103515625 2024-04-21T11:47:25.000Z 22.0 0 265.399993896484375 2024-04-21T11:47:26.000Z 22.0 45 265 2024-04-21T11:47:29.000Z 22.0 45 265 2024-04-21T11:47:32.000Z 22.0 0 265 2024-04-21T11:47:36.000Z 22.0 0 264.79998779296875 2024-04-21T11:47:46.000Z 22.0 0 264.20001220703125 2024-04-21T11:47:54.000Z 23.0 0 264.20001220703125 2024-04-21T11:47:56.000Z 23.0 0 264.79998779296875 2024-04-21T11:48:13.000Z 23.0 0 265.20001220703125 2024-04-21T11:48:28.000Z 24.0 0 265.399993896484375 2024-04-21T11:48:44.000Z 24.0 0 265.600006103515625 2024-04-21T11:49:01.000Z 25.0 0 265.600006103515625 2024-04-21T11:49:16.000Z 25.0 0