Traversata del Gridone da Orasso ad anello - 14/06/24 Andrea Allegretti - Community 2024-06-13T23:13:05.675Z trackHikingTourTrail Traversata del Gridone da Orasso ad anello - 14/06/24 Monumento ai caduti - Orasso - Bocchetta di Misello - Bocchetta del Fornale - Testa Fontai - Spoccia Il percorso attraversa un confine internazionale trackHikingTourTrail 696.0 2024-06-13T10:44:35.000Z 694.5 2024-06-13T10:44:38.000Z 693.33331 2024-06-13T10:44:39.000Z 693.25 2024-06-13T10:44:41.000Z 693.20001 2024-06-13T10:44:59.000Z 693.33331 2024-06-13T10:45:12.000Z 693.14288 2024-06-13T10:45:28.000Z 692.75 2024-06-13T10:46:36.000Z 692.55554 2024-06-13T10:46:41.000Z 692.40002 2024-06-13T10:47:22.000Z 692.27271 2024-06-13T10:47:29.000Z 692.25 2024-06-13T10:47:31.000Z 692.23077 2024-06-13T10:47:33.000Z 692.21429 2024-06-13T10:47:35.000Z 692.26666 2024-06-13T10:47:37.000Z 692.3125 2024-06-13T10:47:39.000Z 692.35297 2024-06-13T10:47:41.000Z 692.38892 2024-06-13T10:47:43.000Z 692.42108 2024-06-13T10:47:45.000Z 692.40002 2024-06-13T10:47:47.000Z 692.20001 2024-06-13T10:47:49.000Z 692.15002 2024-06-13T10:47:51.000Z 692.25 2024-06-13T10:47:54.000Z 692.25 2024-06-13T10:47:57.000Z 692.20001 2024-06-13T10:47:59.000Z 692.15002 2024-06-13T10:48:01.000Z 692.20001 2024-06-13T10:48:03.000Z 692.34998 2024-06-13T10:48:05.000Z 692.45001 2024-06-13T10:48:07.000Z 692.54999 2024-06-13T10:48:09.000Z 692.70001 2024-06-13T10:48:11.000Z 692.79999 2024-06-13T10:48:13.000Z 692.84998 2024-06-13T10:48:15.000Z 692.90002 2024-06-13T10:48:17.000Z 692.90002 2024-06-13T10:48:20.000Z 692.90002 2024-06-13T10:48:23.000Z 692.90002 2024-06-13T10:48:25.000Z 692.90002 2024-06-13T10:48:27.000Z 692.84998 2024-06-13T10:48:29.000Z 692.84998 2024-06-13T10:48:31.000Z 692.84998 2024-06-13T10:48:33.000Z 692.84998 2024-06-13T10:48:35.000Z 692.79999 2024-06-13T10:48:37.000Z 692.75 2024-06-13T10:48:39.000Z 692.75 2024-06-13T10:48:41.000Z 692.70001 2024-06-13T10:48:43.000Z 692.65002 2024-06-13T10:48:45.000Z 692.59998 2024-06-13T10:48:47.000Z 692.5 2024-06-13T10:48:57.000Z 692.45001 2024-06-13T10:49:00.000Z 692.40002 2024-06-13T10:49:03.000Z 692.29999 2024-06-13T10:49:06.000Z 692.25 2024-06-13T10:49:08.000Z 692.25 2024-06-13T10:49:10.000Z 692.29999 2024-06-13T10:49:31.000Z 692.29999 2024-06-13T10:49:32.000Z 692.29999 2024-06-13T10:49:34.000Z 692.25 2024-06-13T10:49:40.000Z 692.29999 2024-06-13T10:49:44.000Z 692.29999 2024-06-13T10:49:47.000Z 692.25 2024-06-13T10:49:50.000Z 692.25 2024-06-13T10:49:52.000Z 692.25 2024-06-13T10:49:54.000Z 692.29999 2024-06-13T10:49:57.000Z 692.34998 2024-06-13T10:49:59.000Z 692.45001 2024-06-13T10:50:01.000Z 692.5 2024-06-13T10:50:03.000Z 692.59998 2024-06-13T10:50:05.000Z 692.75 2024-06-13T10:50:09.000Z 692.79999 2024-06-13T10:50:11.000Z 692.79999 2024-06-13T10:50:12.000Z 692.79999 2024-06-13T10:50:14.000Z 692.75 2024-06-13T10:50:15.000Z 692.65002 2024-06-13T10:50:17.000Z 692.5 2024-06-13T10:50:18.000Z 692.34998 2024-06-13T10:50:20.000Z 692.15002 2024-06-13T10:50:23.000Z 692.04999 2024-06-13T10:50:26.000Z 691.84998 2024-06-13T10:50:30.000Z 691.75 2024-06-13T10:50:32.000Z 691.75 2024-06-13T10:50:35.000Z 691.70001 2024-06-13T10:50:37.000Z 691.65002 2024-06-13T10:50:38.000Z 691.54999 2024-06-13T10:50:40.000Z 691.45001 2024-06-13T10:50:42.000Z 691.29999 2024-06-13T10:50:43.000Z 691.20001 2024-06-13T10:50:45.000Z 691.09998 2024-06-13T10:50:47.000Z 691.0 2024-06-13T10:50:50.000Z 690.90002 2024-06-13T10:50:52.000Z 690.79999 2024-06-13T10:50:54.000Z 690.75 2024-06-13T10:50:57.000Z 690.79999 2024-06-13T10:51:02.000Z 691.0 2024-06-13T10:51:05.000Z 691.25 2024-06-13T10:51:07.000Z 691.59998 2024-06-13T10:51:09.000Z 692.0 2024-06-13T10:51:12.000Z 692.59998 2024-06-13T10:51:22.000Z 693.40002 2024-06-13T10:51:27.000Z 694.20001 2024-06-13T10:51:30.000Z 695.0 2024-06-13T10:51:33.000Z 695.79999 2024-06-13T10:51:36.000Z 696.59998 2024-06-13T10:51:41.000Z 697.45001 2024-06-13T10:51:44.000Z 698.29999 2024-06-13T10:51:47.000Z 699.15002 2024-06-13T10:51:50.000Z 700.09998 2024-06-13T10:52:24.000Z 700.95001 2024-06-13T10:52:26.000Z 701.75 2024-06-13T10:52:31.000Z 702.59998 2024-06-13T10:52:37.000Z 703.40002 2024-06-13T10:52:40.000Z 704.25 2024-06-13T10:52:42.000Z 705.04999 2024-06-13T10:52:44.000Z 705.65002 2024-06-13T10:52:46.000Z 706.20001 2024-06-13T10:52:48.000Z 706.70001 2024-06-13T10:52:50.000Z 707.15002 2024-06-13T10:52:52.000Z 707.29999 2024-06-13T10:52:54.000Z 707.25 2024-06-13T10:52:56.000Z 707.15002 2024-06-13T10:52:58.000Z 706.95001 2024-06-13T10:53:00.000Z 706.75 2024-06-13T10:53:02.000Z 706.54999 2024-06-13T10:53:06.000Z 706.29999 2024-06-13T10:53:08.000Z 706.09998 2024-06-13T10:53:13.000Z 705.90002 2024-06-13T10:53:16.000Z 705.59998 2024-06-13T10:53:22.000Z 705.45001 2024-06-13T10:53:28.000Z 705.34998 2024-06-13T10:53:30.000Z 705.25 2024-06-13T10:53:32.000Z 705.25 2024-06-13T10:53:34.000Z 705.15002 2024-06-13T10:53:36.000Z 705.04999 2024-06-13T10:53:39.000Z 705.0 2024-06-13T10:53:41.000Z 704.95001 2024-06-13T10:53:43.000Z 704.95001 2024-06-13T10:53:51.000Z 705.04999 2024-06-13T10:53:55.000Z 705.20001 2024-06-13T10:54:01.000Z 705.40002 2024-06-13T10:54:04.000Z 705.65002 2024-06-13T10:54:07.000Z 706.0 2024-06-13T10:54:09.000Z 706.34998 2024-06-13T10:54:11.000Z 706.59998 2024-06-13T10:54:16.000Z 706.90002 2024-06-13T10:54:18.000Z 707.15002 2024-06-13T10:54:20.000Z 707.45001 2024-06-13T10:54:22.000Z 707.75 2024-06-13T10:54:24.000Z 707.95001 2024-06-13T10:54:26.000Z 708.20001 2024-06-13T10:54:29.000Z 708.45001 2024-06-13T10:54:31.000Z 708.75 2024-06-13T10:54:35.000Z 709.20001 2024-06-13T10:54:40.000Z 709.90002 2024-06-13T10:54:53.000Z 710.65002 2024-06-13T10:54:56.000Z 711.5 2024-06-13T10:54:59.000Z 712.34998 2024-06-13T10:55:02.000Z 713.25 2024-06-13T10:55:08.000Z 714.15002 2024-06-13T10:55:11.000Z 715.09998 2024-06-13T10:55:13.000Z 716.04999 2024-06-13T10:55:16.000Z 717.0 2024-06-13T10:55:19.000Z 717.95001 2024-06-13T10:55:22.000Z 719.04999 2024-06-13T10:55:24.000Z 720.09998 2024-06-13T10:55:27.000Z 721.20001 2024-06-13T10:55:29.000Z 722.25 2024-06-13T10:55:31.000Z 723.29999 2024-06-13T10:55:33.000Z 724.40002 2024-06-13T10:55:35.000Z 725.45001 2024-06-13T10:55:38.000Z 726.5 2024-06-13T10:55:40.000Z 727.45001 2024-06-13T10:55:42.000Z 728.29999 2024-06-13T10:55:44.000Z 728.95001 2024-06-13T10:55:46.000Z 729.59998 2024-06-13T10:55:48.000Z 730.15002 2024-06-13T10:55:50.000Z 730.70001 2024-06-13T10:55:52.000Z 731.25 2024-06-13T10:55:55.000Z 731.84998 2024-06-13T10:55:57.000Z 732.40002 2024-06-13T10:55:59.000Z 732.90002 2024-06-13T10:56:01.000Z 733.40002 2024-06-13T10:56:54.000Z 733.95001 2024-06-13T10:56:58.000Z 734.5 2024-06-13T10:57:02.000Z 735.04999 2024-06-13T10:57:05.000Z 735.59998 2024-06-13T10:57:08.000Z 736.15002 2024-06-13T10:57:10.000Z 736.70001 2024-06-13T10:57:14.000Z 737.25 2024-06-13T10:57:16.000Z 737.79999 2024-06-13T10:57:19.000Z 738.34998 2024-06-13T10:57:23.000Z 738.95001 2024-06-13T10:57:26.000Z 739.59998 2024-06-13T10:57:34.000Z 740.25 2024-06-13T10:57:36.000Z 740.95001 2024-06-13T10:57:40.000Z 741.65002 2024-06-13T10:57:42.000Z 742.29999 2024-06-13T10:57:45.000Z 742.79999 2024-06-13T10:57:48.000Z 743.54999 2024-06-13T10:58:04.000Z 744.40002 2024-06-13T10:58:10.000Z 745.25 2024-06-13T10:58:21.000Z 746.04999 2024-06-13T10:58:26.000Z 746.79999 2024-06-13T10:58:31.000Z 747.54999 2024-06-13T10:58:34.000Z 748.29999 2024-06-13T10:58:36.000Z 749.04999 2024-06-13T10:58:38.000Z 749.79999 2024-06-13T10:58:40.000Z 750.59998 2024-06-13T10:58:43.000Z 751.45001 2024-06-13T10:58:47.000Z 752.29999 2024-06-13T10:58:50.000Z 753.15002 2024-06-13T10:58:52.000Z 753.95001 2024-06-13T10:58:54.000Z 754.70001 2024-06-13T10:58:57.000Z 755.5 2024-06-13T10:59:00.000Z 756.29999 2024-06-13T10:59:03.000Z 757.20001 2024-06-13T10:59:07.000Z 758.09998 2024-06-13T10:59:10.000Z 759.15002 2024-06-13T10:59:13.000Z 759.95001 2024-06-13T10:59:16.000Z 760.75 2024-06-13T10:59:19.000Z 761.54999 2024-06-13T10:59:22.000Z 762.40002 2024-06-13T10:59:27.000Z 763.34998 2024-06-13T10:59:39.000Z 764.25 2024-06-13T10:59:42.000Z 765.20001 2024-06-13T10:59:45.000Z 766.15002 2024-06-13T10:59:48.000Z 767.15002 2024-06-13T10:59:50.000Z 768.15002 2024-06-13T10:59:53.000Z 769.04999 2024-06-13T10:59:56.000Z 770.04999 2024-06-13T10:59:58.000Z 771.15002 2024-06-13T11:00:02.000Z 772.25 2024-06-13T11:00:06.000Z 773.40002 2024-06-13T11:00:12.000Z 774.45001 2024-06-13T11:00:15.000Z 775.5 2024-06-13T11:00:20.000Z 776.40002 2024-06-13T11:00:23.000Z 777.29999 2024-06-13T11:00:26.000Z 778.15002 2024-06-13T11:00:29.000Z 779.04999 2024-06-13T11:00:33.000Z 779.84998 2024-06-13T11:00:35.000Z 780.59998 2024-06-13T11:00:37.000Z 781.25 2024-06-13T11:00:39.000Z 781.84998 2024-06-13T11:00:42.000Z 782.5 2024-06-13T11:00:48.000Z 783.09998 2024-06-13T11:00:50.000Z 783.70001 2024-06-13T11:00:54.000Z 784.25 2024-06-13T11:00:57.000Z 784.75 2024-06-13T11:01:00.000Z 785.29999 2024-06-13T11:01:05.000Z 785.79999 2024-06-13T11:01:11.000Z 786.25 2024-06-13T11:01:14.000Z 786.70001 2024-06-13T11:01:17.000Z 787.04999 2024-06-13T11:01:22.000Z 787.40002 2024-06-13T11:01:24.000Z 787.65002 2024-06-13T11:01:26.000Z 787.95001 2024-06-13T11:01:28.000Z 788.25 2024-06-13T11:01:31.000Z 788.54999 2024-06-13T11:01:39.000Z 788.84998 2024-06-13T11:01:42.000Z 789.15002 2024-06-13T11:01:44.000Z 789.59998 2024-06-13T11:01:47.000Z 790.15002 2024-06-13T11:01:51.000Z 790.70001 2024-06-13T11:01:54.000Z 791.20001 2024-06-13T11:01:58.000Z 791.75 2024-06-13T11:02:03.000Z 792.29999 2024-06-13T11:02:07.000Z 792.90002 2024-06-13T11:02:11.000Z 793.54999 2024-06-13T11:02:14.000Z 794.20001 2024-06-13T11:02:19.000Z 794.84998 2024-06-13T11:02:23.000Z 795.54999 2024-06-13T11:02:26.000Z 796.29999 2024-06-13T11:02:29.000Z 797.20001 2024-06-13T11:02:32.000Z 798.15002 2024-06-13T11:02:40.000Z 799.15002 2024-06-13T11:02:43.000Z 800.20001 2024-06-13T11:02:48.000Z 801.25 2024-06-13T11:02:53.000Z 802.29999 2024-06-13T11:02:56.000Z 803.29999 2024-06-13T11:03:00.000Z 804.40002 2024-06-13T11:03:05.000Z 805.5 2024-06-13T11:03:09.000Z 806.59998 2024-06-13T11:03:12.000Z 807.59998 2024-06-13T11:03:14.000Z 808.54999 2024-06-13T11:03:18.000Z 809.45001 2024-06-13T11:03:21.000Z 810.34998 2024-06-13T11:03:24.000Z 811.20001 2024-06-13T11:03:27.000Z 812.04999 2024-06-13T11:03:30.000Z 812.84998 2024-06-13T11:03:33.000Z 813.65002 2024-06-13T11:03:35.000Z 814.34998 2024-06-13T11:03:38.000Z 815.0 2024-06-13T11:03:41.000Z 815.59998 2024-06-13T11:03:44.000Z 816.15002 2024-06-13T11:03:47.000Z 816.70001 2024-06-13T11:03:51.000Z 817.20001 2024-06-13T11:03:53.000Z 817.75 2024-06-13T11:03:59.000Z 818.29999 2024-06-13T11:04:02.000Z 818.79999 2024-06-13T11:04:08.000Z 819.20001 2024-06-13T11:04:11.000Z 819.54999 2024-06-13T11:04:14.000Z 819.90002 2024-06-13T11:04:17.000Z 820.40002 2024-06-13T11:04:23.000Z 820.90002 2024-06-13T11:04:26.000Z 821.40002 2024-06-13T11:04:33.000Z 821.95001 2024-06-13T11:04:38.000Z 822.54999 2024-06-13T11:04:47.000Z 823.09998 2024-06-13T11:04:49.000Z 823.70001 2024-06-13T11:04:51.000Z 824.25 2024-06-13T11:04:54.000Z 824.84998 2024-06-13T11:04:56.000Z 825.5 2024-06-13T11:04:59.000Z 826.09998 2024-06-13T11:05:03.000Z 826.75 2024-06-13T11:05:06.000Z 827.29999 2024-06-13T11:05:09.000Z 827.95001 2024-06-13T11:05:12.000Z 828.59998 2024-06-13T11:05:19.000Z 829.20001 2024-06-13T11:05:22.000Z 829.79999 2024-06-13T11:05:30.000Z 830.54999 2024-06-13T11:05:39.000Z 831.29999 2024-06-13T11:05:42.000Z 832.04999 2024-06-13T11:05:45.000Z 832.75 2024-06-13T11:05:48.000Z 833.5 2024-06-13T11:05:53.000Z 834.25 2024-06-13T11:05:56.000Z 834.95001 2024-06-13T11:05:59.000Z 835.59998 2024-06-13T11:06:01.000Z 836.25 2024-06-13T11:06:04.000Z 836.84998 2024-06-13T11:06:11.000Z 837.45001 2024-06-13T11:06:14.000Z 838.09998 2024-06-13T11:06:19.000Z 838.79999 2024-06-13T11:06:23.000Z 839.5 2024-06-13T11:06:26.000Z 840.15002 2024-06-13T11:06:29.000Z 840.95001 2024-06-13T11:06:32.000Z 841.70001 2024-06-13T11:06:35.000Z 842.40002 2024-06-13T11:06:38.000Z 843.25 2024-06-13T11:06:48.000Z 844.15002 2024-06-13T11:06:50.000Z 844.95001 2024-06-13T11:06:53.000Z 845.75 2024-06-13T11:06:56.000Z 846.54999 2024-06-13T11:07:00.000Z 847.45001 2024-06-13T11:07:05.000Z 848.34998 2024-06-13T11:07:11.000Z 849.29999 2024-06-13T11:07:14.000Z 850.20001 2024-06-13T11:07:17.000Z 851.04999 2024-06-13T11:07:21.000Z 851.95001 2024-06-13T11:07:23.000Z 852.84998 2024-06-13T11:07:28.000Z 853.84998 2024-06-13T11:07:34.000Z 854.79999 2024-06-13T11:07:36.000Z 855.65002 2024-06-13T11:07:39.000Z 856.5 2024-06-13T11:07:46.000Z 857.29999 2024-06-13T11:07:49.000Z 858.04999 2024-06-13T11:07:53.000Z 858.84998 2024-06-13T11:07:57.000Z 859.65002 2024-06-13T11:07:59.000Z 860.29999 2024-06-13T11:08:01.000Z 860.90002 2024-06-13T11:08:03.000Z 861.5 2024-06-13T11:08:05.000Z 862.04999 2024-06-13T11:08:07.000Z 862.59998 2024-06-13T11:08:11.000Z 862.95001 2024-06-13T11:08:15.000Z 863.34998 2024-06-13T11:08:17.000Z 863.65002 2024-06-13T11:08:20.000Z 864.04999 2024-06-13T11:08:23.000Z 864.54999 2024-06-13T11:08:26.000Z 865.04999 2024-06-13T11:08:29.000Z 865.54999 2024-06-13T11:08:32.000Z 865.95001 2024-06-13T11:08:37.000Z 866.29999 2024-06-13T11:08:42.000Z 866.70001 2024-06-13T11:08:45.000Z 867.09998 2024-06-13T11:08:53.000Z 867.59998 2024-06-13T11:08:56.000Z 868.15002 2024-06-13T11:08:59.000Z 868.59998 2024-06-13T11:09:01.000Z 869.09998 2024-06-13T11:09:03.000Z 869.59998 2024-06-13T11:09:06.000Z 870.09998 2024-06-13T11:09:09.000Z 870.59998 2024-06-13T11:09:12.000Z 871.09998 2024-06-13T11:09:15.000Z 871.54999 2024-06-13T11:09:19.000Z 872.04999 2024-06-13T11:09:22.000Z 872.54999 2024-06-13T11:09:25.000Z 873.09998 2024-06-13T11:09:28.000Z 873.54999 2024-06-13T11:09:31.000Z 874.04999 2024-06-13T11:09:34.000Z 874.59998 2024-06-13T11:09:37.000Z 875.25 2024-06-13T11:09:45.000Z 875.95001 2024-06-13T11:09:48.000Z 876.65002 2024-06-13T11:09:51.000Z 877.34998 2024-06-13T11:09:55.000Z 878.04999 2024-06-13T11:09:57.000Z 878.79999 2024-06-13T11:10:07.000Z 879.5 2024-06-13T11:10:10.000Z 880.15002 2024-06-13T11:10:13.000Z 880.79999 2024-06-13T11:10:16.000Z 881.45001 2024-06-13T11:10:19.000Z 882.15002 2024-06-13T11:10:21.000Z 882.90002 2024-06-13T11:10:26.000Z 883.70001 2024-06-13T11:10:29.000Z 884.5 2024-06-13T11:10:31.000Z 885.40002 2024-06-13T11:10:55.000Z 886.20001 2024-06-13T11:11:40.000Z 887.04999 2024-06-13T11:11:43.000Z 887.90002 2024-06-13T11:11:50.000Z 888.70001 2024-06-13T11:11:51.000Z 889.45001 2024-06-13T11:11:55.000Z 890.15002 2024-06-13T11:11:59.000Z 890.84998 2024-06-13T11:12:03.000Z 891.54999 2024-06-13T11:12:06.000Z 892.20001 2024-06-13T11:12:09.000Z 892.79999 2024-06-13T11:12:12.000Z 893.45001 2024-06-13T11:12:17.000Z 894.04999 2024-06-13T11:12:23.000Z 894.70001 2024-06-13T11:12:28.000Z 895.25 2024-06-13T11:12:30.000Z 895.84998 2024-06-13T11:12:34.000Z 896.45001 2024-06-13T11:12:38.000Z 896.95001 2024-06-13T11:12:41.000Z 897.45001 2024-06-13T11:12:44.000Z 897.95001 2024-06-13T11:12:47.000Z 898.40002 2024-06-13T11:12:49.000Z 898.95001 2024-06-13T11:12:52.000Z 899.5 2024-06-13T11:12:54.000Z 900.09998 2024-06-13T11:12:57.000Z 900.65002 2024-06-13T11:13:00.000Z 901.15002 2024-06-13T11:13:03.000Z 901.59998 2024-06-13T11:13:06.000Z 902.04999 2024-06-13T11:13:08.000Z 902.54999 2024-06-13T11:13:11.000Z 903.09998 2024-06-13T11:13:14.000Z 903.70001 2024-06-13T11:13:16.000Z 904.15002 2024-06-13T11:13:18.000Z 904.59998 2024-06-13T11:13:21.000Z 905.20001 2024-06-13T11:13:24.000Z 905.84998 2024-06-13T11:13:27.000Z 906.45001 2024-06-13T11:13:29.000Z 907.0 2024-06-13T11:13:32.000Z 907.59998 2024-06-13T11:13:35.000Z 908.20001 2024-06-13T11:13:38.000Z 908.95001 2024-06-13T11:13:42.000Z 909.70001 2024-06-13T11:13:45.000Z 910.45001 2024-06-13T11:13:47.000Z 911.15002 2024-06-13T11:13:50.000Z 911.79999 2024-06-13T11:13:53.000Z 912.5 2024-06-13T11:13:56.000Z 913.20001 2024-06-13T11:13:58.000Z 913.84998 2024-06-13T11:14:01.000Z 914.54999 2024-06-13T11:14:03.000Z 915.25 2024-06-13T11:14:06.000Z 915.95001 2024-06-13T11:14:11.000Z 916.65002 2024-06-13T11:14:14.000Z 917.40002 2024-06-13T11:14:17.000Z 918.25 2024-06-13T11:14:21.000Z 918.95001 2024-06-13T11:14:24.000Z 919.65002 2024-06-13T11:14:27.000Z 920.40002 2024-06-13T11:14:29.000Z 921.09998 2024-06-13T11:14:31.000Z 921.75 2024-06-13T11:14:33.000Z 922.34998 2024-06-13T11:14:35.000Z 922.79999 2024-06-13T11:14:38.000Z 923.20001 2024-06-13T11:14:40.000Z 923.54999 2024-06-13T11:14:42.000Z 923.90002 2024-06-13T11:14:45.000Z 924.25 2024-06-13T11:14:47.000Z 924.54999 2024-06-13T11:14:49.000Z 924.84998 2024-06-13T11:14:51.000Z 925.15002 2024-06-13T11:14:54.000Z 925.40002 2024-06-13T11:14:56.000Z 925.65002 2024-06-13T11:15:00.000Z 925.84998 2024-06-13T11:15:02.000Z 926.04999 2024-06-13T11:15:05.000Z 926.20001 2024-06-13T11:15:08.000Z 926.29999 2024-06-13T11:15:10.000Z 926.45001 2024-06-13T11:15:12.000Z 926.65002 2024-06-13T11:15:14.000Z 926.84998 2024-06-13T11:15:16.000Z 927.15002 2024-06-13T11:15:18.000Z 927.45001 2024-06-13T11:15:21.000Z 927.90002 2024-06-13T11:15:26.000Z 928.40002 2024-06-13T11:15:29.000Z 928.90002 2024-06-13T11:15:34.000Z 929.45001 2024-06-13T11:15:40.000Z 930.0 2024-06-13T11:15:42.000Z 930.59998 2024-06-13T11:15:44.000Z 931.25 2024-06-13T11:15:48.000Z 931.84998 2024-06-13T11:15:50.000Z 932.54999 2024-06-13T11:15:57.000Z 933.29999 2024-06-13T11:16:02.000Z 934.04999 2024-06-13T11:16:04.000Z 934.79999 2024-06-13T11:16:07.000Z 935.65002 2024-06-13T11:16:12.000Z 936.45001 2024-06-13T11:16:19.000Z 937.29999 2024-06-13T11:16:22.000Z 938.15002 2024-06-13T11:16:26.000Z 939.0 2024-06-13T11:16:29.000Z 939.84998 2024-06-13T11:16:31.000Z 940.70001 2024-06-13T11:16:33.000Z 941.59998 2024-06-13T11:16:35.000Z 942.34998 2024-06-13T11:16:38.000Z 943.04999 2024-06-13T11:16:46.000Z 943.79999 2024-06-13T11:16:50.000Z 944.54999 2024-06-13T11:16:53.000Z 945.29999 2024-06-13T11:16:55.000Z 946.0 2024-06-13T11:16:57.000Z 946.54999 2024-06-13T11:16:59.000Z 947.20001 2024-06-13T11:17:03.000Z 947.84998 2024-06-13T11:17:07.000Z 948.40002 2024-06-13T11:17:10.000Z 948.95001 2024-06-13T11:17:14.000Z 949.54999 2024-06-13T11:17:16.000Z 950.09998 2024-06-13T11:17:19.000Z 950.70001 2024-06-13T11:17:21.000Z 951.20001 2024-06-13T11:17:24.000Z 951.75 2024-06-13T11:17:27.000Z 952.29999 2024-06-13T11:17:29.000Z 952.84998 2024-06-13T11:17:32.000Z 953.34998 2024-06-13T11:17:36.000Z 953.79999 2024-06-13T11:17:39.000Z 954.34998 2024-06-13T11:17:42.000Z 954.90002 2024-06-13T11:17:44.000Z 955.40002 2024-06-13T11:17:47.000Z 955.79999 2024-06-13T11:17:49.000Z 956.25 2024-06-13T11:17:54.000Z 956.75 2024-06-13T11:17:57.000Z 957.34998 2024-06-13T11:18:00.000Z 957.95001 2024-06-13T11:18:04.000Z 958.5 2024-06-13T11:18:07.000Z 959.0 2024-06-13T11:18:09.000Z 959.45001 2024-06-13T11:18:11.000Z 959.84998 2024-06-13T11:18:13.000Z 960.20001 2024-06-13T11:18:15.000Z 960.59998 2024-06-13T11:18:19.000Z 961.04999 2024-06-13T11:18:24.000Z 961.45001 2024-06-13T11:18:26.000Z 961.84998 2024-06-13T11:18:30.000Z 962.25 2024-06-13T11:18:33.000Z 962.65002 2024-06-13T11:18:35.000Z 963.04999 2024-06-13T11:18:38.000Z 963.34998 2024-06-13T11:18:42.000Z 963.65002 2024-06-13T11:18:45.000Z 964.0 2024-06-13T11:18:48.000Z 964.40002 2024-06-13T11:18:52.000Z 964.75 2024-06-13T11:19:03.000Z 965.04999 2024-06-13T11:19:06.000Z 965.34998 2024-06-13T11:19:08.000Z 965.65002 2024-06-13T11:19:10.000Z 965.95001 2024-06-13T11:19:13.000Z 966.29999 2024-06-13T11:19:16.000Z 966.70001 2024-06-13T11:19:20.000Z 967.09998 2024-06-13T11:19:23.000Z 967.54999 2024-06-13T11:19:25.000Z 967.90002 2024-06-13T11:19:28.000Z 968.20001 2024-06-13T11:19:30.000Z 968.59998 2024-06-13T11:19:33.000Z 969.04999 2024-06-13T11:19:36.000Z 969.54999 2024-06-13T11:19:38.000Z 970.09998 2024-06-13T11:19:40.000Z 970.70001 2024-06-13T11:19:42.000Z 971.29999 2024-06-13T11:19:45.000Z 972.04999 2024-06-13T11:19:51.000Z 972.79999 2024-06-13T11:19:54.000Z 973.75 2024-06-13T11:20:05.000Z 974.70001 2024-06-13T11:20:09.000Z 975.65002 2024-06-13T11:20:12.000Z 976.59998 2024-06-13T11:20:28.000Z 977.54999 2024-06-13T11:20:31.000Z 978.5 2024-06-13T11:20:34.000Z 979.45001 2024-06-13T11:20:36.000Z 980.34998 2024-06-13T11:20:38.000Z 981.25 2024-06-13T11:20:40.000Z 982.09998 2024-06-13T11:20:44.000Z 983.04999 2024-06-13T11:20:50.000Z 984.04999 2024-06-13T11:20:52.000Z 984.84998 2024-06-13T11:20:54.000Z 985.5 2024-06-13T11:20:56.000Z 986.0 2024-06-13T11:21:07.000Z 986.45001 2024-06-13T11:21:09.000Z 986.79999 2024-06-13T11:21:12.000Z 987.20001 2024-06-13T11:21:14.000Z 987.70001 2024-06-13T11:21:18.000Z 988.25 2024-06-13T11:21:30.000Z 988.65002 2024-06-13T11:21:32.000Z 989.04999 2024-06-13T11:21:34.000Z 989.5 2024-06-13T11:21:36.000Z 989.95001 2024-06-13T11:21:40.000Z 990.34998 2024-06-13T11:21:42.000Z 990.70001 2024-06-13T11:21:44.000Z 991.09998 2024-06-13T11:21:47.000Z 991.45001 2024-06-13T11:21:50.000Z 991.75 2024-06-13T11:21:53.000Z 992.0 2024-06-13T11:22:22.000Z 992.15002 2024-06-13T11:22:40.000Z 992.04999 2024-06-13T11:22:52.000Z 992.0 2024-06-13T11:22:54.000Z 992.0 2024-06-13T11:22:57.000Z 992.09998 2024-06-13T11:23:03.000Z 992.25 2024-06-13T11:23:06.000Z 992.59998 2024-06-13T11:23:19.000Z 993.0 2024-06-13T11:23:21.000Z 993.25 2024-06-13T11:23:27.000Z 993.40002 2024-06-13T11:23:30.000Z 993.5 2024-06-13T11:23:32.000Z 993.65002 2024-06-13T11:23:34.000Z 993.75 2024-06-13T11:23:38.000Z 993.84998 2024-06-13T11:23:41.000Z 994.04999 2024-06-13T11:23:49.000Z 994.29999 2024-06-13T11:23:52.000Z 994.54999 2024-06-13T11:24:00.000Z 994.79999 2024-06-13T11:24:03.000Z 995.20001 2024-06-13T11:24:10.000Z 995.70001 2024-06-13T11:24:13.000Z 996.25 2024-06-13T11:24:16.000Z 997.04999 2024-06-13T11:24:19.000Z 997.84998 2024-06-13T11:24:36.000Z 998.65002 2024-06-13T11:24:40.000Z 999.40002 2024-06-13T11:24:42.000Z 1000.09998 2024-06-13T11:24:46.000Z 1000.70001 2024-06-13T11:24:48.000Z 1001.20001 2024-06-13T11:24:50.000Z 1001.54999 2024-06-13T11:24:52.000Z 1001.95001 2024-06-13T11:24:54.000Z 1002.29999 2024-06-13T11:24:57.000Z 1002.65002 2024-06-13T11:25:01.000Z 1002.95001 2024-06-13T11:25:05.000Z 1003.29999 2024-06-13T11:25:08.000Z 1003.5 2024-06-13T11:25:11.000Z 1003.70001 2024-06-13T11:25:14.000Z 1003.84998 2024-06-13T11:25:17.000Z 1004.09998 2024-06-13T11:25:20.000Z 1004.25 2024-06-13T11:25:23.000Z 1004.34998 2024-06-13T11:25:26.000Z 1004.40002 2024-06-13T11:25:28.000Z 1004.5 2024-06-13T11:25:30.000Z 1004.59998 2024-06-13T11:25:32.000Z 1004.75 2024-06-13T11:25:35.000Z 1004.95001 2024-06-13T11:25:37.000Z 1005.20001 2024-06-13T11:25:41.000Z 1005.5 2024-06-13T11:25:44.000Z 1005.79999 2024-06-13T11:25:47.000Z 1006.20001 2024-06-13T11:25:49.000Z 1006.59998 2024-06-13T11:25:52.000Z 1007.09998 2024-06-13T11:25:55.000Z 1007.65002 2024-06-13T11:25:57.000Z 1008.40002 2024-06-13T11:26:01.000Z 1009.15002 2024-06-13T11:26:04.000Z 1010.0 2024-06-13T11:26:07.000Z 1010.95001 2024-06-13T11:26:12.000Z 1011.90002 2024-06-13T11:26:17.000Z 1013.0 2024-06-13T11:26:22.000Z 1014.15002 2024-06-13T11:26:25.000Z 1015.25 2024-06-13T11:26:27.000Z 1016.45001 2024-06-13T11:26:30.000Z 1017.59998 2024-06-13T11:26:34.000Z 1018.75 2024-06-13T11:26:36.000Z 1019.84998 2024-06-13T11:26:39.000Z 1020.84998 2024-06-13T11:26:43.000Z 1021.95001 2024-06-13T11:26:49.000Z 1023.04999 2024-06-13T11:26:53.000Z 1024.15002 2024-06-13T11:26:55.000Z 1025.25 2024-06-13T11:26:57.000Z 1026.30005 2024-06-13T11:27:02.000Z 1027.34998 2024-06-13T11:27:05.000Z 1028.30005 2024-06-13T11:27:08.000Z 1029.09998 2024-06-13T11:27:11.000Z 1029.84998 2024-06-13T11:27:14.000Z 1030.55005 2024-06-13T11:27:17.000Z 1031.19995 2024-06-13T11:27:20.000Z 1032.0 2024-06-13T11:27:22.000Z 1032.65002 2024-06-13T11:27:26.000Z 1033.25 2024-06-13T11:27:29.000Z 1033.84998 2024-06-13T11:27:33.000Z 1034.44995 2024-06-13T11:27:39.000Z 1035.0 2024-06-13T11:27:41.000Z 1035.65002 2024-06-13T11:27:45.000Z 1036.30005 2024-06-13T11:27:47.000Z 1037.0 2024-06-13T11:27:49.000Z 1037.55005 2024-06-13T11:27:51.000Z 1038.09998 2024-06-13T11:27:54.000Z 1038.65002 2024-06-13T11:27:57.000Z 1039.15002 2024-06-13T11:28:00.000Z 1039.65002 2024-06-13T11:28:02.000Z 1040.15002 2024-06-13T11:28:06.000Z 1040.69995 2024-06-13T11:28:08.000Z 1041.25 2024-06-13T11:28:10.000Z 1041.84998 2024-06-13T11:28:13.000Z 1042.55005 2024-06-13T11:28:15.000Z 1043.25 2024-06-13T11:28:17.000Z 1043.84998 2024-06-13T11:28:19.000Z 1044.44995 2024-06-13T11:28:21.000Z 1045.09998 2024-06-13T11:28:24.000Z 1045.94995 2024-06-13T11:28:55.000Z 1046.75 2024-06-13T11:28:58.000Z 1047.55005 2024-06-13T11:29:02.000Z 1048.30005 2024-06-13T11:29:04.000Z 1049.05005 2024-06-13T11:29:06.000Z 1049.80005 2024-06-13T11:29:09.000Z 1050.55005 2024-06-13T11:29:12.000Z 1051.25 2024-06-13T11:29:14.000Z 1051.94995 2024-06-13T11:29:16.000Z 1052.69995 2024-06-13T11:29:18.000Z 1053.5 2024-06-13T11:29:20.000Z 1054.30005 2024-06-13T11:29:23.000Z 1055.09998 2024-06-13T11:29:26.000Z 1055.90002 2024-06-13T11:29:29.000Z 1056.69995 2024-06-13T11:29:31.000Z 1057.40002 2024-06-13T11:29:34.000Z 1058.05005 2024-06-13T11:29:36.000Z 1058.69995 2024-06-13T11:29:38.000Z 1059.30005 2024-06-13T11:29:40.000Z 1059.90002 2024-06-13T11:29:43.000Z 1060.44995 2024-06-13T11:29:46.000Z 1061.05005 2024-06-13T11:29:48.000Z 1061.69995 2024-06-13T11:29:50.000Z 1062.34998 2024-06-13T11:29:52.000Z 1063.05005 2024-06-13T11:29:55.000Z 1063.75 2024-06-13T11:29:58.000Z 1064.5 2024-06-13T11:30:01.000Z 1065.19995 2024-06-13T11:30:03.000Z 1065.94995 2024-06-13T11:30:06.000Z 1066.90002 2024-06-13T11:30:26.000Z 1067.90002 2024-06-13T11:30:29.000Z 1068.84998 2024-06-13T11:30:31.000Z 1069.75 2024-06-13T11:30:34.000Z 1070.69995 2024-06-13T11:30:40.000Z 1071.59998 2024-06-13T11:30:42.000Z 1072.55005 2024-06-13T11:30:47.000Z 1073.44995 2024-06-13T11:30:50.000Z 1074.30005 2024-06-13T11:31:02.000Z 1075.09998 2024-06-13T11:31:05.000Z 1075.84998 2024-06-13T11:31:11.000Z 1076.65002 2024-06-13T11:31:14.000Z 1077.40002 2024-06-13T11:31:16.000Z 1078.09998 2024-06-13T11:31:18.000Z 1078.80005 2024-06-13T11:31:22.000Z 1079.5 2024-06-13T11:31:33.000Z 1080.25 2024-06-13T11:31:38.000Z 1080.90002 2024-06-13T11:31:47.000Z 1081.55005 2024-06-13T11:31:50.000Z 1082.15002 2024-06-13T11:31:52.000Z 1082.44995 2024-06-13T11:31:55.000Z 1082.65002 2024-06-13T11:31:59.000Z 1082.90002 2024-06-13T11:32:03.000Z 1083.19995 2024-06-13T11:32:10.000Z 1083.44995 2024-06-13T11:32:13.000Z 1083.84998 2024-06-13T11:32:16.000Z 1084.25 2024-06-13T11:32:20.000Z 1084.80005 2024-06-13T11:32:24.000Z 1085.5 2024-06-13T11:32:35.000Z 1086.30005 2024-06-13T11:32:37.000Z 1087.05005 2024-06-13T11:32:40.000Z 1087.65002 2024-06-13T11:32:42.000Z 1088.25 2024-06-13T11:32:47.000Z 1088.75 2024-06-13T11:32:54.000Z 1089.25 2024-06-13T11:32:56.000Z 1089.69995 2024-06-13T11:32:58.000Z 1090.09998 2024-06-13T11:33:00.000Z 1090.55005 2024-06-13T11:33:03.000Z 1091.09998 2024-06-13T11:33:17.000Z 1091.65002 2024-06-13T11:33:22.000Z 1092.25 2024-06-13T11:33:25.000Z 1092.80005 2024-06-13T11:33:27.000Z 1093.34998 2024-06-13T11:33:29.000Z 1093.84998 2024-06-13T11:33:32.000Z 1094.44995 2024-06-13T11:33:38.000Z 1094.94995 2024-06-13T11:33:41.000Z 1095.40002 2024-06-13T11:33:43.000Z 1095.69995 2024-06-13T11:33:45.000Z 1095.80005 2024-06-13T11:33:47.000Z 1095.84998 2024-06-13T11:33:49.000Z 1095.94995 2024-06-13T11:33:51.000Z 1096.0 2024-06-13T11:33:53.000Z 1096.05005 2024-06-13T11:33:55.000Z 1096.19995 2024-06-13T11:33:57.000Z 1096.34998 2024-06-13T11:33:59.000Z 1096.5 2024-06-13T11:34:02.000Z 1096.59998 2024-06-13T11:34:04.000Z 1096.75 2024-06-13T11:34:07.000Z 1096.75 2024-06-13T11:34:10.000Z 1096.75 2024-06-13T11:34:12.000Z 1096.75 2024-06-13T11:34:14.000Z 1096.80005 2024-06-13T11:34:21.000Z 1096.80005 2024-06-13T11:34:23.000Z 1096.80005 2024-06-13T11:34:25.000Z 1096.65002 2024-06-13T11:34:27.000Z 1096.40002 2024-06-13T11:34:29.000Z 1096.09998 2024-06-13T11:34:34.000Z 1095.80005 2024-06-13T11:34:36.000Z 1095.5 2024-06-13T11:34:39.000Z 1095.25 2024-06-13T11:34:53.000Z 1095.0 2024-06-13T11:34:56.000Z 1094.75 2024-06-13T11:35:05.000Z 1094.59998 2024-06-13T11:35:13.000Z 1094.5 2024-06-13T11:35:15.000Z 1094.34998 2024-06-13T11:35:20.000Z 1094.25 2024-06-13T11:35:23.000Z 1094.40002 2024-06-13T11:35:33.000Z 1094.5 2024-06-13T11:35:36.000Z 1094.65002 2024-06-13T11:35:39.000Z 1094.80005 2024-06-13T11:35:41.000Z 1094.94995 2024-06-13T11:35:44.000Z 1095.09998 2024-06-13T11:35:47.000Z 1095.25 2024-06-13T11:35:49.000Z 1095.44995 2024-06-13T11:35:52.000Z 1095.69995 2024-06-13T11:35:55.000Z 1096.05005 2024-06-13T11:35:58.000Z 1096.5 2024-06-13T11:36:00.000Z 1097.0 2024-06-13T11:36:02.000Z 1097.5 2024-06-13T11:36:04.000Z 1097.94995 2024-06-13T11:36:07.000Z 1098.44995 2024-06-13T11:36:10.000Z 1099.0 2024-06-13T11:36:13.000Z 1099.44995 2024-06-13T11:36:16.000Z 1099.84998 2024-06-13T11:36:19.000Z 1100.30005 2024-06-13T11:36:22.000Z 1100.75 2024-06-13T11:36:26.000Z 1101.05005 2024-06-13T11:36:29.000Z 1101.34998 2024-06-13T11:36:31.000Z 1101.65002 2024-06-13T11:36:34.000Z 1102.0 2024-06-13T11:36:37.000Z 1102.34998 2024-06-13T11:36:39.000Z 1102.84998 2024-06-13T11:36:45.000Z 1103.40002 2024-06-13T11:36:48.000Z 1103.94995 2024-06-13T11:36:51.000Z 1104.59998 2024-06-13T11:36:55.000Z 1105.30005 2024-06-13T11:36:58.000Z 1106.0 2024-06-13T11:37:01.000Z 1106.69995 2024-06-13T11:37:05.000Z 1107.5 2024-06-13T11:37:08.000Z 1108.34998 2024-06-13T11:37:11.000Z 1109.19995 2024-06-13T11:37:15.000Z 1110.05005 2024-06-13T11:37:18.000Z 1110.94995 2024-06-13T11:37:21.000Z 1111.90002 2024-06-13T11:37:24.000Z 1112.80005 2024-06-13T11:37:27.000Z 1113.69995 2024-06-13T11:37:30.000Z 1114.59998 2024-06-13T11:37:34.000Z 1115.5 2024-06-13T11:37:37.000Z 1116.44995 2024-06-13T11:37:39.000Z 1117.34998 2024-06-13T11:37:42.000Z 1118.25 2024-06-13T11:37:45.000Z 1119.15002 2024-06-13T11:37:52.000Z 1120.09998 2024-06-13T11:37:55.000Z 1121.05005 2024-06-13T11:37:59.000Z 1121.94995 2024-06-13T11:38:04.000Z 1122.84998 2024-06-13T11:38:08.000Z 1123.69995 2024-06-13T11:38:14.000Z 1124.59998 2024-06-13T11:38:18.000Z 1125.44995 2024-06-13T11:38:23.000Z 1126.30005 2024-06-13T11:38:28.000Z 1127.19995 2024-06-13T11:38:33.000Z 1128.15002 2024-06-13T11:38:37.000Z 1129.09998 2024-06-13T11:38:40.000Z 1130.09998 2024-06-13T11:38:44.000Z 1131.09998 2024-06-13T11:38:46.000Z 1132.05005 2024-06-13T11:38:49.000Z 1133.05005 2024-06-13T11:38:54.000Z 1134.15002 2024-06-13T11:38:58.000Z 1135.19995 2024-06-13T11:39:01.000Z 1136.19995 2024-06-13T11:39:08.000Z 1137.34998 2024-06-13T11:39:11.000Z 1138.40002 2024-06-13T11:39:13.000Z 1139.34998 2024-06-13T11:39:16.000Z 1140.30005 2024-06-13T11:39:20.000Z 1141.19995 2024-06-13T11:39:24.000Z 1141.94995 2024-06-13T11:39:28.000Z 1142.65002 2024-06-13T11:39:31.000Z 1143.40002 2024-06-13T11:39:35.000Z 1144.15002 2024-06-13T11:39:38.000Z 1144.90002 2024-06-13T11:39:41.000Z 1145.69995 2024-06-13T11:39:47.000Z 1146.5 2024-06-13T11:39:52.000Z 1147.30005 2024-06-13T11:39:55.000Z 1147.94995 2024-06-13T11:39:58.000Z 1148.59998 2024-06-13T11:40:00.000Z 1149.25 2024-06-13T11:40:02.000Z 1149.75 2024-06-13T11:40:04.000Z 1150.30005 2024-06-13T11:40:12.000Z 1150.90002 2024-06-13T11:40:15.000Z 1151.55005 2024-06-13T11:40:19.000Z 1152.09998 2024-06-13T11:40:22.000Z 1152.65002 2024-06-13T11:40:25.000Z 1153.25 2024-06-13T11:40:28.000Z 1153.84998 2024-06-13T11:40:33.000Z 1154.40002 2024-06-13T11:40:37.000Z 1155.05005 2024-06-13T11:40:42.000Z 1155.84998 2024-06-13T11:40:45.000Z 1156.65002 2024-06-13T11:40:48.000Z 1157.40002 2024-06-13T11:40:51.000Z 1158.09998 2024-06-13T11:40:54.000Z 1158.75 2024-06-13T11:40:57.000Z 1159.34998 2024-06-13T11:41:00.000Z 1159.90002 2024-06-13T11:41:03.000Z 1160.65002 2024-06-13T11:41:07.000Z 1161.5 2024-06-13T11:41:12.000Z 1162.34998 2024-06-13T11:41:18.000Z 1163.34998 2024-06-13T11:41:22.000Z 1164.30005 2024-06-13T11:41:27.000Z 1165.30005 2024-06-13T11:41:32.000Z 1166.30005 2024-06-13T11:41:36.000Z 1167.30005 2024-06-13T11:41:38.000Z 1168.25 2024-06-13T11:41:40.000Z 1169.15002 2024-06-13T11:41:43.000Z 1170.09998 2024-06-13T11:41:49.000Z 1171.09998 2024-06-13T11:41:52.000Z 1172.19995 2024-06-13T11:41:59.000Z 1173.15002 2024-06-13T11:42:03.000Z 1174.09998 2024-06-13T11:42:08.000Z 1175.15002 2024-06-13T11:42:15.000Z 1176.25 2024-06-13T11:42:18.000Z 1177.30005 2024-06-13T11:42:22.000Z 1178.40002 2024-06-13T11:42:36.000Z 1179.69995 2024-06-13T11:42:44.000Z 1180.94995 2024-06-13T11:42:51.000Z 1182.09998 2024-06-13T11:42:57.000Z 1183.25 2024-06-13T11:43:06.000Z 1184.34998 2024-06-13T11:43:10.000Z 1185.34998 2024-06-13T11:43:16.000Z 1186.55005 2024-06-13T11:43:25.000Z 1187.80005 2024-06-13T11:43:29.000Z 1189.0 2024-06-13T11:43:32.000Z 1190.19995 2024-06-13T11:43:35.000Z 1191.40002 2024-06-13T11:43:38.000Z 1192.40002 2024-06-13T11:43:41.000Z 1193.34998 2024-06-13T11:43:49.000Z 1194.05005 2024-06-13T11:43:52.000Z 1194.75 2024-06-13T11:43:55.000Z 1195.34998 2024-06-13T11:44:04.000Z 1195.84998 2024-06-13T11:44:12.000Z 1196.30005 2024-06-13T11:44:21.000Z 1196.75 2024-06-13T11:44:27.000Z 1197.25 2024-06-13T11:44:32.000Z 1197.69995 2024-06-13T11:44:36.000Z 1198.19995 2024-06-13T11:44:44.000Z 1198.84998 2024-06-13T11:44:49.000Z 1199.44995 2024-06-13T11:44:51.000Z 1200.09998 2024-06-13T11:44:56.000Z 1200.84998 2024-06-13T11:44:59.000Z 1201.30005 2024-06-13T11:45:04.000Z 1201.80005 2024-06-13T11:45:09.000Z 1202.34998 2024-06-13T11:45:15.000Z 1203.0 2024-06-13T11:45:21.000Z 1203.75 2024-06-13T11:45:26.000Z 1204.59998 2024-06-13T11:45:29.000Z 1205.75 2024-06-13T11:45:40.000Z 1207.05005 2024-06-13T11:45:45.000Z 1208.44995 2024-06-13T11:45:50.000Z 1210.0 2024-06-13T11:45:58.000Z 1211.59998 2024-06-13T11:46:00.000Z 1213.19995 2024-06-13T11:46:03.000Z 1214.75 2024-06-13T11:46:16.000Z 1216.15002 2024-06-13T11:46:20.000Z 1217.44995 2024-06-13T11:46:25.000Z 1218.69995 2024-06-13T11:46:32.000Z 1219.94995 2024-06-13T11:46:39.000Z 1221.34998 2024-06-13T11:46:46.000Z 1222.65002 2024-06-13T11:47:09.000Z 1223.90002 2024-06-13T11:47:14.000Z 1225.15002 2024-06-13T11:47:18.000Z 1226.30005 2024-06-13T11:47:24.000Z 1227.44995 2024-06-13T11:47:28.000Z 1228.65002 2024-06-13T11:47:37.000Z 1229.69995 2024-06-13T11:47:41.000Z 1230.75 2024-06-13T11:47:45.000Z 1231.5 2024-06-13T11:47:50.000Z 1232.44995 2024-06-13T11:48:00.000Z 1233.40002 2024-06-13T11:48:06.000Z 1234.25 2024-06-13T11:48:08.000Z 1235.15002 2024-06-13T11:48:11.000Z 1236.19995 2024-06-13T11:48:17.000Z 1237.30005 2024-06-13T11:48:24.000Z 1238.55005 2024-06-13T11:48:33.000Z 1239.69995 2024-06-13T11:48:48.000Z 1240.80005 2024-06-13T11:48:51.000Z 1241.84998 2024-06-13T11:48:54.000Z 1242.80005 2024-06-13T11:49:00.000Z 1243.75 2024-06-13T11:49:02.000Z 1244.69995 2024-06-13T11:49:06.000Z 1245.69995 2024-06-13T11:49:12.000Z 1246.75 2024-06-13T11:49:15.000Z 1247.80005 2024-06-13T11:49:24.000Z 1248.75 2024-06-13T11:49:28.000Z 1249.84998 2024-06-13T11:49:31.000Z 1251.0 2024-06-13T11:49:37.000Z 1252.25 2024-06-13T11:49:40.000Z 1253.25 2024-06-13T11:49:45.000Z 1254.15002 2024-06-13T11:49:50.000Z 1254.94995 2024-06-13T11:49:56.000Z 1255.75 2024-06-13T11:49:59.000Z 1256.5 2024-06-13T11:50:05.000Z 1257.30005 2024-06-13T11:50:11.000Z 1258.09998 2024-06-13T11:50:19.000Z 1258.94995 2024-06-13T11:50:22.000Z 1259.80005 2024-06-13T11:50:28.000Z 1260.90002 2024-06-13T11:50:46.000Z 1262.0 2024-06-13T11:50:51.000Z 1263.15002 2024-06-13T11:50:54.000Z 1264.25 2024-06-13T11:50:58.000Z 1265.30005 2024-06-13T11:51:01.000Z 1266.25 2024-06-13T11:51:05.000Z 1267.19995 2024-06-13T11:51:08.000Z 1268.05005 2024-06-13T11:51:10.000Z 1268.75 2024-06-13T11:51:13.000Z 1269.40002 2024-06-13T11:51:18.000Z 1269.94995 2024-06-13T11:51:20.000Z 1270.44995 2024-06-13T11:51:23.000Z 1270.94995 2024-06-13T11:51:37.000Z 1271.59998 2024-06-13T11:52:56.000Z 1272.19995 2024-06-13T11:53:00.000Z 1272.59998 2024-06-13T11:53:06.000Z 1272.84998 2024-06-13T11:53:10.000Z 1272.90002 2024-06-13T11:53:12.000Z 1272.90002 2024-06-13T11:53:14.000Z 1272.84998 2024-06-13T11:53:17.000Z 1272.5 2024-06-13T11:53:20.000Z 1272.30005 2024-06-13T11:53:31.000Z 1272.09998 2024-06-13T11:53:34.000Z 1272.0 2024-06-13T11:53:37.000Z 1271.94995 2024-06-13T11:53:39.000Z 1272.0 2024-06-13T11:53:41.000Z 1272.05005 2024-06-13T11:53:45.000Z 1272.19995 2024-06-13T11:53:48.000Z 1272.5 2024-06-13T11:53:53.000Z 1272.84998 2024-06-13T11:53:57.000Z 1273.34998 2024-06-13T11:54:01.000Z 1274.0 2024-06-13T11:54:05.000Z 1274.75 2024-06-13T11:54:08.000Z 1275.5 2024-06-13T11:54:13.000Z 1276.25 2024-06-13T11:54:17.000Z 1277.25 2024-06-13T11:54:21.000Z 1278.30005 2024-06-13T11:54:24.000Z 1279.44995 2024-06-13T11:54:27.000Z 1280.69995 2024-06-13T11:54:30.000Z 1281.94995 2024-06-13T11:54:33.000Z 1283.19995 2024-06-13T11:54:36.000Z 1284.40002 2024-06-13T11:54:39.000Z 1285.59998 2024-06-13T11:54:42.000Z 1286.69995 2024-06-13T11:54:46.000Z 1287.84998 2024-06-13T11:54:49.000Z 1289.0 2024-06-13T11:54:55.000Z 1290.15002 2024-06-13T11:54:58.000Z 1291.19995 2024-06-13T11:55:01.000Z 1292.19995 2024-06-13T11:55:04.000Z 1293.25 2024-06-13T11:55:08.000Z 1294.25 2024-06-13T11:55:11.000Z 1295.15002 2024-06-13T11:55:15.000Z 1296.05005 2024-06-13T11:55:18.000Z 1296.94995 2024-06-13T11:55:22.000Z 1297.84998 2024-06-13T11:55:25.000Z 1298.69995 2024-06-13T11:55:29.000Z 1299.59998 2024-06-13T11:55:33.000Z 1300.55005 2024-06-13T11:55:36.000Z 1301.44995 2024-06-13T11:55:39.000Z 1302.44995 2024-06-13T11:55:46.000Z 1303.5 2024-06-13T11:55:52.000Z 1304.55005 2024-06-13T11:55:59.000Z 1305.5 2024-06-13T11:56:02.000Z 1306.5 2024-06-13T11:56:06.000Z 1307.40002 2024-06-13T11:56:08.000Z 1308.30005 2024-06-13T11:56:14.000Z 1309.19995 2024-06-13T11:56:20.000Z 1310.25 2024-06-13T11:56:24.000Z 1311.25 2024-06-13T11:56:27.000Z 1312.19995 2024-06-13T11:56:31.000Z 1313.09998 2024-06-13T11:56:34.000Z 1314.09998 2024-06-13T11:56:40.000Z 1315.19995 2024-06-13T11:56:47.000Z 1316.19995 2024-06-13T11:56:52.000Z 1317.09998 2024-06-13T11:56:55.000Z 1317.94995 2024-06-13T11:57:05.000Z 1318.75 2024-06-13T11:57:09.000Z 1319.55005 2024-06-13T11:57:17.000Z 1320.44995 2024-06-13T11:57:21.000Z 1321.34998 2024-06-13T11:57:26.000Z 1322.15002 2024-06-13T11:57:32.000Z 1322.90002 2024-06-13T11:57:38.000Z 1323.84998 2024-06-13T11:57:44.000Z 1324.84998 2024-06-13T11:57:48.000Z 1325.80005 2024-06-13T11:57:56.000Z 1326.65002 2024-06-13T11:57:59.000Z 1327.44995 2024-06-13T11:58:04.000Z 1328.15002 2024-06-13T11:58:07.000Z 1328.84998 2024-06-13T11:58:17.000Z 1329.5 2024-06-13T11:58:20.000Z 1330.25 2024-06-13T11:58:23.000Z 1330.94995 2024-06-13T11:58:29.000Z 1331.55005 2024-06-13T11:58:33.000Z 1332.15002 2024-06-13T11:58:36.000Z 1332.90002 2024-06-13T11:58:39.000Z 1333.59998 2024-06-13T11:58:41.000Z 1334.25 2024-06-13T11:58:45.000Z 1334.84998 2024-06-13T11:58:47.000Z 1335.34998 2024-06-13T11:58:50.000Z 1335.75 2024-06-13T11:58:55.000Z 1336.25 2024-06-13T11:58:58.000Z 1336.80005 2024-06-13T11:59:03.000Z 1337.25 2024-06-13T11:59:06.000Z 1337.65002 2024-06-13T11:59:10.000Z 1338.25 2024-06-13T11:59:15.000Z 1338.84998 2024-06-13T11:59:22.000Z 1339.5 2024-06-13T11:59:25.000Z 1340.25 2024-06-13T11:59:35.000Z 1341.0 2024-06-13T11:59:38.000Z 1341.69995 2024-06-13T11:59:41.000Z 1342.25 2024-06-13T11:59:44.000Z 1342.84998 2024-06-13T11:59:48.000Z 1343.40002 2024-06-13T11:59:52.000Z 1344.0 2024-06-13T11:59:57.000Z 1344.55005 2024-06-13T12:00:00.000Z 1345.15002 2024-06-13T12:00:04.000Z 1345.75 2024-06-13T12:00:06.000Z 1346.40002 2024-06-13T12:00:08.000Z 1347.09998 2024-06-13T12:00:10.000Z 1347.90002 2024-06-13T12:00:12.000Z 1348.65002 2024-06-13T12:00:16.000Z 1349.34998 2024-06-13T12:00:21.000Z 1349.94995 2024-06-13T12:00:27.000Z 1350.5 2024-06-13T12:00:30.000Z 1350.94995 2024-06-13T12:00:33.000Z 1351.5 2024-06-13T12:00:36.000Z 1351.94995 2024-06-13T12:00:39.000Z 1352.30005 2024-06-13T12:00:43.000Z 1352.69995 2024-06-13T12:00:48.000Z 1353.19995 2024-06-13T12:00:52.000Z 1353.84998 2024-06-13T12:00:58.000Z 1354.40002 2024-06-13T12:01:05.000Z 1354.94995 2024-06-13T12:01:10.000Z 1355.55005 2024-06-13T12:01:15.000Z 1356.19995 2024-06-13T12:01:18.000Z 1356.84998 2024-06-13T12:01:21.000Z 1357.59998 2024-06-13T12:01:26.000Z 1358.30005 2024-06-13T12:01:30.000Z 1358.84998 2024-06-13T12:01:33.000Z 1359.30005 2024-06-13T12:01:35.000Z 1359.65002 2024-06-13T12:01:38.000Z 1360.05005 2024-06-13T12:01:42.000Z 1360.69995 2024-06-13T12:01:47.000Z 1361.40002 2024-06-13T12:01:50.000Z 1362.19995 2024-06-13T12:01:56.000Z 1363.05005 2024-06-13T12:02:03.000Z 1364.0 2024-06-13T12:02:06.000Z 1364.94995 2024-06-13T12:02:11.000Z 1365.94995 2024-06-13T12:02:14.000Z 1366.94995 2024-06-13T12:02:17.000Z 1367.84998 2024-06-13T12:02:20.000Z 1368.80005 2024-06-13T12:02:23.000Z 1369.80005 2024-06-13T12:02:28.000Z 1370.69995 2024-06-13T12:02:30.000Z 1371.59998 2024-06-13T12:02:33.000Z 1372.5 2024-06-13T12:02:36.000Z 1373.40002 2024-06-13T12:02:39.000Z 1374.30005 2024-06-13T12:02:43.000Z 1375.34998 2024-06-13T12:02:46.000Z 1376.5 2024-06-13T12:02:54.000Z 1377.69995 2024-06-13T12:02:57.000Z 1378.80005 2024-06-13T12:02:59.000Z 1379.75 2024-06-13T12:03:01.000Z 1380.69995 2024-06-13T12:03:03.000Z 1381.55005 2024-06-13T12:03:05.000Z 1382.30005 2024-06-13T12:03:15.000Z 1383.0 2024-06-13T12:03:21.000Z 1383.65002 2024-06-13T12:03:23.000Z 1384.19995 2024-06-13T12:03:27.000Z 1384.69995 2024-06-13T12:03:29.000Z 1385.19995 2024-06-13T12:03:33.000Z 1385.59998 2024-06-13T12:03:35.000Z 1386.0 2024-06-13T12:03:41.000Z 1386.44995 2024-06-13T12:03:44.000Z 1386.84998 2024-06-13T12:03:47.000Z 1387.30005 2024-06-13T12:03:53.000Z 1387.69995 2024-06-13T12:03:55.000Z 1388.15002 2024-06-13T12:03:58.000Z 1388.59998 2024-06-13T12:04:00.000Z 1389.0 2024-06-13T12:04:02.000Z 1389.5 2024-06-13T12:04:05.000Z 1390.09998 2024-06-13T12:04:10.000Z 1390.69995 2024-06-13T12:04:13.000Z 1391.34998 2024-06-13T12:04:17.000Z 1391.94995 2024-06-13T12:04:20.000Z 1392.59998 2024-06-13T12:04:22.000Z 1393.25 2024-06-13T12:04:24.000Z 1394.0 2024-06-13T12:04:27.000Z 1394.75 2024-06-13T12:04:29.000Z 1395.44995 2024-06-13T12:04:31.000Z 1396.19995 2024-06-13T12:04:34.000Z 1397.0 2024-06-13T12:04:37.000Z 1397.75 2024-06-13T12:04:40.000Z 1398.59998 2024-06-13T12:04:47.000Z 1399.55005 2024-06-13T12:04:54.000Z 1400.30005 2024-06-13T12:05:34.000Z 1400.90002 2024-06-13T12:05:58.000Z 1401.5 2024-06-13T12:06:02.000Z 1402.05005 2024-06-13T12:06:04.000Z 1402.59998 2024-06-13T12:06:06.000Z 1403.15002 2024-06-13T12:06:09.000Z 1403.65002 2024-06-13T12:06:13.000Z 1404.15002 2024-06-13T12:06:15.000Z 1404.65002 2024-06-13T12:06:18.000Z 1405.25 2024-06-13T12:06:23.000Z 1405.84998 2024-06-13T12:06:25.000Z 1406.44995 2024-06-13T12:06:27.000Z 1407.05005 2024-06-13T12:06:29.000Z 1407.65002 2024-06-13T12:06:32.000Z 1408.34998 2024-06-13T12:06:37.000Z 1409.15002 2024-06-13T12:06:43.000Z 1410.0 2024-06-13T12:06:46.000Z 1410.90002 2024-06-13T12:06:49.000Z 1411.69995 2024-06-13T12:06:55.000Z 1412.40002 2024-06-13T12:06:57.000Z 1413.25 2024-06-13T12:07:00.000Z 1414.34998 2024-06-13T12:07:04.000Z 1415.44995 2024-06-13T12:07:09.000Z 1416.55005 2024-06-13T12:07:15.000Z 1417.55005 2024-06-13T12:07:19.000Z 1418.5 2024-06-13T12:07:26.000Z 1419.59998 2024-06-13T12:07:37.000Z 1420.75 2024-06-13T12:07:39.000Z 1421.90002 2024-06-13T12:07:42.000Z 1423.0 2024-06-13T12:07:44.000Z 1424.05005 2024-06-13T12:07:47.000Z 1425.15002 2024-06-13T12:07:51.000Z 1426.25 2024-06-13T12:07:54.000Z 1427.40002 2024-06-13T12:07:57.000Z 1428.5 2024-06-13T12:07:59.000Z 1429.44995 2024-06-13T12:08:01.000Z 1430.44995 2024-06-13T12:08:05.000Z 1431.44995 2024-06-13T12:08:09.000Z 1432.44995 2024-06-13T12:08:12.000Z 1433.40002 2024-06-13T12:08:14.000Z 1434.19995 2024-06-13T12:08:17.000Z 1434.84998 2024-06-13T12:08:20.000Z 1435.44995 2024-06-13T12:08:24.000Z 1436.25 2024-06-13T12:08:32.000Z 1437.09998 2024-06-13T12:08:36.000Z 1437.84998 2024-06-13T12:08:44.000Z 1438.40002 2024-06-13T12:08:49.000Z 1438.84998 2024-06-13T12:08:55.000Z 1439.19995 2024-06-13T12:09:01.000Z 1439.5 2024-06-13T12:09:04.000Z 1439.90002 2024-06-13T12:09:07.000Z 1440.30005 2024-06-13T12:09:11.000Z 1440.65002 2024-06-13T12:09:14.000Z 1441.0 2024-06-13T12:09:16.000Z 1441.40002 2024-06-13T12:09:23.000Z 1441.84998 2024-06-13T12:09:27.000Z 1442.30005 2024-06-13T12:09:33.000Z 1442.75 2024-06-13T12:09:39.000Z 1443.15002 2024-06-13T12:09:43.000Z 1443.69995 2024-06-13T12:09:56.000Z 1444.34998 2024-06-13T12:09:59.000Z 1445.05005 2024-06-13T12:10:02.000Z 1445.80005 2024-06-13T12:10:06.000Z 1446.44995 2024-06-13T12:10:11.000Z 1447.15002 2024-06-13T12:10:13.000Z 1447.80005 2024-06-13T12:10:19.000Z 1448.5 2024-06-13T12:10:22.000Z 1449.25 2024-06-13T12:10:24.000Z 1450.0 2024-06-13T12:10:26.000Z 1450.75 2024-06-13T12:10:34.000Z 1451.44995 2024-06-13T12:10:39.000Z 1452.15002 2024-06-13T12:10:44.000Z 1452.90002 2024-06-13T12:10:47.000Z 1453.69995 2024-06-13T12:10:50.000Z 1454.40002 2024-06-13T12:10:55.000Z 1455.09998 2024-06-13T12:11:00.000Z 1455.69995 2024-06-13T12:11:03.000Z 1456.19995 2024-06-13T12:11:08.000Z 1456.75 2024-06-13T12:11:11.000Z 1457.25 2024-06-13T12:11:13.000Z 1457.75 2024-06-13T12:11:19.000Z 1458.30005 2024-06-13T12:11:22.000Z 1458.90002 2024-06-13T12:11:25.000Z 1459.40002 2024-06-13T12:11:27.000Z 1459.90002 2024-06-13T12:11:31.000Z 1460.55005 2024-06-13T12:11:36.000Z 1461.15002 2024-06-13T12:11:38.000Z 1461.75 2024-06-13T12:11:40.000Z 1462.34998 2024-06-13T12:11:42.000Z 1463.05005 2024-06-13T12:11:48.000Z 1463.69995 2024-06-13T12:11:51.000Z 1464.34998 2024-06-13T12:11:53.000Z 1464.94995 2024-06-13T12:11:55.000Z 1465.5 2024-06-13T12:12:01.000Z 1466.09998 2024-06-13T12:12:04.000Z 1466.69995 2024-06-13T12:12:09.000Z 1467.40002 2024-06-13T12:12:14.000Z 1468.25 2024-06-13T12:12:18.000Z 1469.09998 2024-06-13T12:12:23.000Z 1469.90002 2024-06-13T12:12:25.000Z 1470.65002 2024-06-13T12:12:28.000Z 1471.34998 2024-06-13T12:12:30.000Z 1472.0 2024-06-13T12:12:34.000Z 1472.65002 2024-06-13T12:12:39.000Z 1473.25 2024-06-13T12:12:42.000Z 1473.84998 2024-06-13T12:12:45.000Z 1474.44995 2024-06-13T12:12:48.000Z 1475.05005 2024-06-13T12:12:53.000Z 1475.69995 2024-06-13T12:12:56.000Z 1476.25 2024-06-13T12:12:58.000Z 1476.84998 2024-06-13T12:13:01.000Z 1477.5 2024-06-13T12:13:06.000Z 1478.09998 2024-06-13T12:13:09.000Z 1478.65002 2024-06-13T12:13:12.000Z 1479.19995 2024-06-13T12:13:14.000Z 1479.69995 2024-06-13T12:13:16.000Z 1480.09998 2024-06-13T12:13:18.000Z 1480.44995 2024-06-13T12:13:20.000Z 1480.84998 2024-06-13T12:13:22.000Z 1481.30005 2024-06-13T12:13:25.000Z 1481.84998 2024-06-13T12:13:29.000Z 1482.44995 2024-06-13T12:13:32.000Z 1483.05005 2024-06-13T12:13:34.000Z 1483.65002 2024-06-13T12:13:36.000Z 1484.25 2024-06-13T12:13:39.000Z 1484.90002 2024-06-13T12:13:44.000Z 1485.5 2024-06-13T12:13:50.000Z 1486.05005 2024-06-13T12:13:56.000Z 1486.75 2024-06-13T12:14:02.000Z 1487.44995 2024-06-13T12:14:07.000Z 1488.25 2024-06-13T12:14:18.000Z 1489.0 2024-06-13T12:14:24.000Z 1489.80005 2024-06-13T12:14:27.000Z 1490.59998 2024-06-13T12:14:29.000Z 1491.34998 2024-06-13T12:14:32.000Z 1492.09998 2024-06-13T12:14:34.000Z 1492.84998 2024-06-13T12:14:36.000Z 1493.5 2024-06-13T12:14:39.000Z 1494.09998 2024-06-13T12:14:42.000Z 1494.69995 2024-06-13T12:14:44.000Z 1495.30005 2024-06-13T12:14:46.000Z 1495.84998 2024-06-13T12:14:49.000Z 1496.34998 2024-06-13T12:14:51.000Z 1496.94995 2024-06-13T12:14:53.000Z 1497.5 2024-06-13T12:14:56.000Z 1497.94995 2024-06-13T12:15:00.000Z 1498.44995 2024-06-13T12:15:05.000Z 1499.05005 2024-06-13T12:15:14.000Z 1499.5 2024-06-13T12:15:18.000Z 1500.0 2024-06-13T12:15:21.000Z 1500.34998 2024-06-13T12:15:24.000Z 1500.69995 2024-06-13T12:15:27.000Z 1501.09998 2024-06-13T12:15:31.000Z 1501.5 2024-06-13T12:15:36.000Z 1502.0 2024-06-13T12:15:38.000Z 1502.44995 2024-06-13T12:15:41.000Z 1502.75 2024-06-13T12:16:26.000Z 1503.09998 2024-06-13T12:16:30.000Z 1503.44995 2024-06-13T12:16:35.000Z 1503.80005 2024-06-13T12:16:40.000Z 1504.15002 2024-06-13T12:16:43.000Z 1504.55005 2024-06-13T12:16:46.000Z 1504.94995 2024-06-13T12:16:49.000Z 1505.40002 2024-06-13T12:16:53.000Z 1505.94995 2024-06-13T12:16:57.000Z 1506.5 2024-06-13T12:17:00.000Z 1507.09998 2024-06-13T12:17:03.000Z 1507.69995 2024-06-13T12:17:06.000Z 1508.30005 2024-06-13T12:17:08.000Z 1508.90002 2024-06-13T12:17:10.000Z 1509.5 2024-06-13T12:17:12.000Z 1510.09998 2024-06-13T12:17:15.000Z 1510.69995 2024-06-13T12:17:21.000Z 1511.40002 2024-06-13T12:17:24.000Z 1512.05005 2024-06-13T12:17:27.000Z 1512.80005 2024-06-13T12:17:29.000Z 1513.75 2024-06-13T12:17:33.000Z 1514.75 2024-06-13T12:17:36.000Z 1515.80005 2024-06-13T12:17:39.000Z 1516.75 2024-06-13T12:17:46.000Z 1517.75 2024-06-13T12:17:48.000Z 1518.80005 2024-06-13T12:17:51.000Z 1519.84998 2024-06-13T12:17:54.000Z 1520.84998 2024-06-13T12:17:58.000Z 1521.84998 2024-06-13T12:18:01.000Z 1522.94995 2024-06-13T12:18:05.000Z 1524.05005 2024-06-13T12:18:10.000Z 1525.09998 2024-06-13T12:18:15.000Z 1526.09998 2024-06-13T12:18:18.000Z 1527.05005 2024-06-13T12:18:23.000Z 1528.0 2024-06-13T12:18:29.000Z 1528.90002 2024-06-13T12:18:34.000Z 1529.80005 2024-06-13T12:18:38.000Z 1530.55005 2024-06-13T12:18:43.000Z 1531.34998 2024-06-13T12:18:50.000Z 1532.05005 2024-06-13T12:18:54.000Z 1532.84998 2024-06-13T12:18:58.000Z 1533.75 2024-06-13T12:19:05.000Z 1534.44995 2024-06-13T12:19:13.000Z 1535.25 2024-06-13T12:19:15.000Z 1535.94995 2024-06-13T12:19:19.000Z 1536.55005 2024-06-13T12:19:31.000Z 1537.15002 2024-06-13T12:19:40.000Z 1537.90002 2024-06-13T12:19:58.000Z 1538.59998 2024-06-13T12:20:01.000Z 1539.15002 2024-06-13T12:20:07.000Z 1539.65002 2024-06-13T12:20:10.000Z 1540.19995 2024-06-13T12:20:15.000Z 1540.65002 2024-06-13T12:20:28.000Z 1541.19995 2024-06-13T12:20:35.000Z 1541.90002 2024-06-13T12:20:43.000Z 1542.69995 2024-06-13T12:20:50.000Z 1543.44995 2024-06-13T12:21:02.000Z 1544.19995 2024-06-13T12:21:05.000Z 1544.90002 2024-06-13T12:21:07.000Z 1545.65002 2024-06-13T12:21:10.000Z 1546.25 2024-06-13T12:21:14.000Z 1546.80005 2024-06-13T12:21:19.000Z 1547.55005 2024-06-13T12:21:24.000Z 1548.30005 2024-06-13T12:21:28.000Z 1549.09998 2024-06-13T12:21:31.000Z 1549.94995 2024-06-13T12:21:36.000Z 1550.84998 2024-06-13T12:21:40.000Z 1551.59998 2024-06-13T12:21:45.000Z 1552.40002 2024-06-13T12:21:55.000Z 1553.25 2024-06-13T12:22:00.000Z 1554.05005 2024-06-13T12:22:02.000Z 1554.69995 2024-06-13T12:22:08.000Z 1555.40002 2024-06-13T12:22:12.000Z 1555.94995 2024-06-13T12:22:15.000Z 1556.40002 2024-06-13T12:22:20.000Z 1556.75 2024-06-13T12:22:24.000Z 1557.15002 2024-06-13T12:22:29.000Z 1557.65002 2024-06-13T12:22:33.000Z 1558.15002 2024-06-13T12:22:36.000Z 1558.69995 2024-06-13T12:22:41.000Z 1559.25 2024-06-13T12:22:45.000Z 1559.84998 2024-06-13T12:23:11.000Z 1560.5 2024-06-13T12:23:15.000Z 1561.15002 2024-06-13T12:23:18.000Z 1561.80005 2024-06-13T12:23:21.000Z 1562.40002 2024-06-13T12:23:23.000Z 1562.94995 2024-06-13T12:23:32.000Z 1563.40002 2024-06-13T12:23:35.000Z 1563.75 2024-06-13T12:23:39.000Z 1564.0 2024-06-13T12:23:43.000Z 1564.15002 2024-06-13T12:24:21.000Z 1564.30005 2024-06-13T12:24:24.000Z 1564.44995 2024-06-13T12:24:28.000Z 1564.65002 2024-06-13T12:24:31.000Z 1564.75 2024-06-13T12:24:35.000Z 1564.84998 2024-06-13T12:24:38.000Z 1564.84998 2024-06-13T12:24:40.000Z 1564.75 2024-06-13T12:24:51.000Z 1564.59998 2024-06-13T12:24:54.000Z 1564.40002 2024-06-13T12:24:57.000Z 1564.15002 2024-06-13T12:25:01.000Z 1563.75 2024-06-13T12:25:04.000Z 1563.15002 2024-06-13T12:25:07.000Z 1562.5 2024-06-13T12:25:09.000Z 1561.75 2024-06-13T12:25:11.000Z 1560.94995 2024-06-13T12:25:13.000Z 1560.15002 2024-06-13T12:25:15.000Z 1559.30005 2024-06-13T12:25:17.000Z 1558.5 2024-06-13T12:25:19.000Z 1557.75 2024-06-13T12:25:21.000Z 1557.15002 2024-06-13T12:25:23.000Z 1556.59998 2024-06-13T12:25:25.000Z 1556.09998 2024-06-13T12:25:27.000Z 1555.55005 2024-06-13T12:25:30.000Z 1555.05005 2024-06-13T12:25:32.000Z 1554.5 2024-06-13T12:25:35.000Z 1553.94995 2024-06-13T12:25:37.000Z 1553.40002 2024-06-13T12:25:39.000Z 1552.90002 2024-06-13T12:25:42.000Z 1552.34998 2024-06-13T12:25:44.000Z 1551.84998 2024-06-13T12:25:46.000Z 1551.30005 2024-06-13T12:25:48.000Z 1550.75 2024-06-13T12:25:50.000Z 1550.19995 2024-06-13T12:25:52.000Z 1549.65002 2024-06-13T12:26:09.000Z 1549.09998 2024-06-13T12:26:13.000Z 1548.5 2024-06-13T12:26:16.000Z 1547.84998 2024-06-13T12:26:20.000Z 1547.15002 2024-06-13T12:26:23.000Z 1546.44995 2024-06-13T12:26:25.000Z 1545.69995 2024-06-13T12:26:27.000Z 1544.94995 2024-06-13T12:26:29.000Z 1544.15002 2024-06-13T12:26:31.000Z 1543.30005 2024-06-13T12:26:33.000Z 1542.44995 2024-06-13T12:26:34.000Z 1541.65002 2024-06-13T12:26:35.000Z 1540.84998 2024-06-13T12:26:37.000Z 1540.09998 2024-06-13T12:26:39.000Z 1539.30005 2024-06-13T12:26:41.000Z 1538.5 2024-06-13T12:26:43.000Z 1537.69995 2024-06-13T12:26:45.000Z 1536.90002 2024-06-13T12:26:48.000Z 1536.09998 2024-06-13T12:26:50.000Z 1535.25 2024-06-13T12:26:52.000Z 1534.40002 2024-06-13T12:26:56.000Z 1533.5 2024-06-13T12:26:59.000Z 1532.59998 2024-06-13T12:27:00.000Z 1531.75 2024-06-13T12:27:01.000Z 1530.90002 2024-06-13T12:27:03.000Z 1530.0 2024-06-13T12:27:04.000Z 1529.15002 2024-06-13T12:27:06.000Z 1528.25 2024-06-13T12:27:08.000Z 1527.34998 2024-06-13T12:27:11.000Z 1526.5 2024-06-13T12:27:14.000Z 1525.69995 2024-06-13T12:27:16.000Z 1524.84998 2024-06-13T12:27:18.000Z 1524.05005 2024-06-13T12:27:20.000Z 1523.30005 2024-06-13T12:27:21.000Z 1522.65002 2024-06-13T12:27:25.000Z 1522.05005 2024-06-13T12:27:28.000Z 1521.5 2024-06-13T12:27:30.000Z 1521.05005 2024-06-13T12:27:32.000Z 1520.59998 2024-06-13T12:27:35.000Z 1520.19995 2024-06-13T12:27:37.000Z 1519.80005 2024-06-13T12:27:39.000Z 1519.5 2024-06-13T12:27:41.000Z 1519.25 2024-06-13T12:27:43.000Z 1519.05005 2024-06-13T12:27:45.000Z 1518.84998 2024-06-13T12:27:47.000Z 1518.75 2024-06-13T12:27:49.000Z 1518.65002 2024-06-13T12:27:52.000Z 1518.59998 2024-06-13T12:28:03.000Z 1518.55005 2024-06-13T12:28:06.000Z 1518.55005 2024-06-13T12:28:34.000Z 1518.5 2024-06-13T12:28:37.000Z 1518.5 2024-06-13T12:28:39.000Z 1518.5 2024-06-13T12:28:41.000Z 1518.44995 2024-06-13T12:28:59.000Z 1518.30005 2024-06-13T12:29:00.000Z 1518.15002 2024-06-13T12:29:02.000Z 1517.94995 2024-06-13T12:29:04.000Z 1517.69995 2024-06-13T12:29:06.000Z 1517.5 2024-06-13T12:29:08.000Z 1517.25 2024-06-13T12:29:11.000Z 1517.05005 2024-06-13T12:29:14.000Z 1516.84998 2024-06-13T12:29:16.000Z 1516.69995 2024-06-13T12:29:18.000Z 1516.59998 2024-06-13T12:29:20.000Z 1516.5 2024-06-13T12:29:22.000Z 1516.40002 2024-06-13T12:29:24.000Z 1516.34998 2024-06-13T12:29:26.000Z 1516.30005 2024-06-13T12:29:28.000Z 1516.30005 2024-06-13T12:29:30.000Z 1516.34998 2024-06-13T12:29:32.000Z 1516.44995 2024-06-13T12:29:34.000Z 1516.55005 2024-06-13T12:29:36.000Z 1516.65002 2024-06-13T12:29:38.000Z 1516.69995 2024-06-13T12:29:40.000Z 1516.84998 2024-06-13T12:29:42.000Z 1517.05005 2024-06-13T12:29:44.000Z 1517.25 2024-06-13T12:29:46.000Z 1517.55005 2024-06-13T12:29:49.000Z 1517.84998 2024-06-13T12:29:55.000Z 1518.15002 2024-06-13T12:29:58.000Z 1518.40002 2024-06-13T12:30:08.000Z 1518.65002 2024-06-13T12:30:19.000Z 1518.84998 2024-06-13T12:30:21.000Z 1519.05005 2024-06-13T12:30:23.000Z 1519.30005 2024-06-13T12:30:25.000Z 1519.59998 2024-06-13T12:30:27.000Z 1519.84998 2024-06-13T12:30:30.000Z 1520.09998 2024-06-13T12:30:32.000Z 1520.30005 2024-06-13T12:30:34.000Z 1520.44995 2024-06-13T12:30:36.000Z 1520.59998 2024-06-13T12:30:38.000Z 1520.80005 2024-06-13T12:30:41.000Z 1521.0 2024-06-13T12:30:43.000Z 1521.30005 2024-06-13T12:30:45.000Z 1521.59998 2024-06-13T12:30:47.000Z 1521.90002 2024-06-13T12:30:50.000Z 1522.19995 2024-06-13T12:30:53.000Z 1522.44995 2024-06-13T12:30:55.000Z 1522.69995 2024-06-13T12:31:00.000Z 1522.94995 2024-06-13T12:31:02.000Z 1523.25 2024-06-13T12:31:05.000Z 1523.5 2024-06-13T12:31:07.000Z 1523.75 2024-06-13T12:31:09.000Z 1523.94995 2024-06-13T12:31:11.000Z 1524.05005 2024-06-13T12:31:23.000Z 1524.09998 2024-06-13T12:31:25.000Z 1524.19995 2024-06-13T12:31:27.000Z 1524.30005 2024-06-13T12:31:29.000Z 1524.44995 2024-06-13T12:31:31.000Z 1524.59998 2024-06-13T12:31:33.000Z 1524.65002 2024-06-13T12:31:36.000Z 1524.69995 2024-06-13T12:31:38.000Z 1524.69995 2024-06-13T12:31:40.000Z 1524.69995 2024-06-13T12:31:42.000Z 1524.69995 2024-06-13T12:31:44.000Z 1524.65002 2024-06-13T12:31:46.000Z 1524.65002 2024-06-13T12:31:48.000Z 1524.59998 2024-06-13T12:31:50.000Z 1524.59998 2024-06-13T12:31:53.000Z 1524.65002 2024-06-13T12:31:55.000Z 1524.69995 2024-06-13T12:31:58.000Z 1524.80005 2024-06-13T12:32:01.000Z 1524.80005 2024-06-13T12:32:07.000Z 1524.69995 2024-06-13T12:32:11.000Z 1524.65002 2024-06-13T12:32:15.000Z 1524.5 2024-06-13T12:32:17.000Z 1524.25 2024-06-13T12:32:20.000Z 1524.0 2024-06-13T12:32:23.000Z 1523.75 2024-06-13T12:32:26.000Z 1523.40002 2024-06-13T12:32:30.000Z 1523.09998 2024-06-13T12:32:32.000Z 1522.75 2024-06-13T12:32:35.000Z 1522.55005 2024-06-13T12:32:39.000Z 1522.30005 2024-06-13T12:32:41.000Z 1521.94995 2024-06-13T12:32:44.000Z 1521.59998 2024-06-13T12:32:46.000Z 1521.25 2024-06-13T12:32:49.000Z 1520.90002 2024-06-13T12:32:52.000Z 1520.5 2024-06-13T12:32:54.000Z 1520.05005 2024-06-13T12:32:56.000Z 1519.65002 2024-06-13T12:32:58.000Z 1519.25 2024-06-13T12:33:01.000Z 1518.90002 2024-06-13T12:33:04.000Z 1518.59998 2024-06-13T12:33:06.000Z 1518.40002 2024-06-13T12:33:08.000Z 1518.30005 2024-06-13T12:33:10.000Z 1518.19995 2024-06-13T12:33:13.000Z 1518.09998 2024-06-13T12:33:15.000Z 1518.05005 2024-06-13T12:33:17.000Z 1518.09998 2024-06-13T12:33:19.000Z 1518.15002 2024-06-13T12:33:21.000Z 1518.19995 2024-06-13T12:33:23.000Z 1518.09998 2024-06-13T12:33:26.000Z 1518.0 2024-06-13T12:33:30.000Z 1517.94995 2024-06-13T12:33:32.000Z 1517.84998 2024-06-13T12:33:35.000Z 1517.69995 2024-06-13T12:33:37.000Z 1517.44995 2024-06-13T12:33:41.000Z 1517.15002 2024-06-13T12:33:44.000Z 1516.80005 2024-06-13T12:33:46.000Z 1516.40002 2024-06-13T12:33:48.000Z 1515.94995 2024-06-13T12:33:50.000Z 1515.5 2024-06-13T12:33:52.000Z 1515.09998 2024-06-13T12:33:54.000Z 1514.69995 2024-06-13T12:33:57.000Z 1514.25 2024-06-13T12:34:00.000Z 1513.84998 2024-06-13T12:34:02.000Z 1513.40002 2024-06-13T12:34:06.000Z 1512.90002 2024-06-13T12:34:08.000Z 1512.40002 2024-06-13T12:34:11.000Z 1511.90002 2024-06-13T12:34:13.000Z 1511.34998 2024-06-13T12:34:15.000Z 1510.90002 2024-06-13T12:34:17.000Z 1510.34998 2024-06-13T12:34:20.000Z 1509.59998 2024-06-13T12:34:27.000Z 1508.90002 2024-06-13T12:34:29.000Z 1508.15002 2024-06-13T12:34:32.000Z 1507.5 2024-06-13T12:34:35.000Z 1506.75 2024-06-13T12:34:38.000Z 1506.05005 2024-06-13T12:34:42.000Z 1505.34998 2024-06-13T12:34:45.000Z 1504.59998 2024-06-13T12:34:47.000Z 1503.84998 2024-06-13T12:34:49.000Z 1503.05005 2024-06-13T12:34:51.000Z 1502.19995 2024-06-13T12:34:53.000Z 1501.34998 2024-06-13T12:34:55.000Z 1500.44995 2024-06-13T12:34:58.000Z 1499.59998 2024-06-13T12:35:00.000Z 1498.69995 2024-06-13T12:35:03.000Z 1497.69995 2024-06-13T12:35:07.000Z 1496.59998 2024-06-13T12:35:12.000Z 1495.5 2024-06-13T12:35:15.000Z 1494.34998 2024-06-13T12:35:17.000Z 1493.30005 2024-06-13T12:35:19.000Z 1492.44995 2024-06-13T12:35:21.000Z 1491.59998 2024-06-13T12:35:23.000Z 1490.75 2024-06-13T12:35:25.000Z 1489.84998 2024-06-13T12:35:31.000Z 1489.09998 2024-06-13T12:35:33.000Z 1488.40002 2024-06-13T12:35:35.000Z 1487.65002 2024-06-13T12:35:37.000Z 1486.94995 2024-06-13T12:35:40.000Z 1486.25 2024-06-13T12:35:42.000Z 1485.5 2024-06-13T12:35:46.000Z 1484.75 2024-06-13T12:35:50.000Z 1484.0 2024-06-13T12:35:52.000Z 1483.25 2024-06-13T12:35:54.000Z 1482.5 2024-06-13T12:35:56.000Z 1481.80005 2024-06-13T12:35:58.000Z 1481.15002 2024-06-13T12:36:00.000Z 1480.5 2024-06-13T12:36:03.000Z 1479.80005 2024-06-13T12:36:06.000Z 1479.09998 2024-06-13T12:36:08.000Z 1478.30005 2024-06-13T12:36:11.000Z 1477.44995 2024-06-13T12:36:14.000Z 1476.59998 2024-06-13T12:36:16.000Z 1475.80005 2024-06-13T12:36:18.000Z 1475.05005 2024-06-13T12:36:20.000Z 1474.25 2024-06-13T12:36:22.000Z 1473.40002 2024-06-13T12:36:24.000Z 1472.59998 2024-06-13T12:36:26.000Z 1471.84998 2024-06-13T12:36:28.000Z 1471.19995 2024-06-13T12:36:30.000Z 1470.75 2024-06-13T12:36:32.000Z 1470.30005 2024-06-13T12:36:33.000Z 1469.94995 2024-06-13T12:36:35.000Z 1469.65002 2024-06-13T12:36:37.000Z 1469.34998 2024-06-13T12:36:39.000Z 1469.09998 2024-06-13T12:36:41.000Z 1468.90002 2024-06-13T12:36:42.000Z 1468.84998 2024-06-13T12:36:45.000Z 1468.94995 2024-06-13T12:36:47.000Z 1469.05005 2024-06-13T12:36:49.000Z 1469.19995 2024-06-13T12:36:52.000Z 1469.34998 2024-06-13T12:36:54.000Z 1469.44995 2024-06-13T12:36:56.000Z 1469.5 2024-06-13T12:36:58.000Z 1469.59998 2024-06-13T12:37:00.000Z 1469.75 2024-06-13T12:37:02.000Z 1469.94995 2024-06-13T12:37:04.000Z 1470.15002 2024-06-13T12:37:07.000Z 1470.30005 2024-06-13T12:37:10.000Z 1470.25 2024-06-13T12:37:14.000Z 1470.05005 2024-06-13T12:37:18.000Z 1469.80005 2024-06-13T12:37:21.000Z 1469.40002 2024-06-13T12:37:24.000Z 1469.0 2024-06-13T12:37:26.000Z 1468.55005 2024-06-13T12:37:29.000Z 1468.0 2024-06-13T12:37:32.000Z 1467.40002 2024-06-13T12:37:34.000Z 1466.75 2024-06-13T12:37:36.000Z 1466.05005 2024-06-13T12:37:38.000Z 1465.25 2024-06-13T12:37:41.000Z 1464.44995 2024-06-13T12:37:43.000Z 1463.65002 2024-06-13T12:37:46.000Z 1462.80005 2024-06-13T12:37:48.000Z 1462.0 2024-06-13T12:37:50.000Z 1461.09998 2024-06-13T12:37:52.000Z 1460.19995 2024-06-13T12:37:54.000Z 1459.30005 2024-06-13T12:37:56.000Z 1458.40002 2024-06-13T12:37:58.000Z 1457.5 2024-06-13T12:38:00.000Z 1456.69995 2024-06-13T12:38:03.000Z 1455.90002 2024-06-13T12:38:06.000Z 1455.09998 2024-06-13T12:38:09.000Z 1454.40002 2024-06-13T12:38:13.000Z 1453.65002 2024-06-13T12:38:15.000Z 1452.94995 2024-06-13T12:38:17.000Z 1452.30005 2024-06-13T12:38:19.000Z 1451.69995 2024-06-13T12:38:21.000Z 1451.09998 2024-06-13T12:38:23.000Z 1450.44995 2024-06-13T12:38:25.000Z 1449.80005 2024-06-13T12:38:27.000Z 1449.25 2024-06-13T12:38:29.000Z 1448.69995 2024-06-13T12:38:31.000Z 1448.19995 2024-06-13T12:38:33.000Z 1447.69995 2024-06-13T12:38:36.000Z 1447.19995 2024-06-13T12:38:38.000Z 1446.69995 2024-06-13T12:38:40.000Z 1446.15002 2024-06-13T12:38:42.000Z 1445.59998 2024-06-13T12:38:44.000Z 1445.15002 2024-06-13T12:38:46.000Z 1444.75 2024-06-13T12:38:48.000Z 1444.40002 2024-06-13T12:38:51.000Z 1444.09998 2024-06-13T12:38:54.000Z 1443.80005 2024-06-13T12:38:56.000Z 1443.55005 2024-06-13T12:38:58.000Z 1443.30005 2024-06-13T12:39:00.000Z 1443.05005 2024-06-13T12:39:02.000Z 1442.80005 2024-06-13T12:39:03.000Z 1442.55005 2024-06-13T12:39:05.000Z 1442.34998 2024-06-13T12:39:07.000Z 1442.25 2024-06-13T12:39:09.000Z 1442.15002 2024-06-13T12:39:11.000Z 1442.15002 2024-06-13T12:39:13.000Z 1442.25 2024-06-13T12:39:15.000Z 1442.40002 2024-06-13T12:39:17.000Z 1442.59998 2024-06-13T12:39:19.000Z 1442.80005 2024-06-13T12:39:21.000Z 1443.0 2024-06-13T12:39:23.000Z 1443.19995 2024-06-13T12:39:25.000Z 1443.34998 2024-06-13T12:39:27.000Z 1443.5 2024-06-13T12:39:29.000Z 1443.69995 2024-06-13T12:39:32.000Z 1443.80005 2024-06-13T12:39:36.000Z 1443.90002 2024-06-13T12:39:39.000Z 1443.94995 2024-06-13T12:39:41.000Z 1443.94995 2024-06-13T12:39:44.000Z 1443.90002 2024-06-13T12:39:46.000Z 1443.80005 2024-06-13T12:39:48.000Z 1443.69995 2024-06-13T12:39:50.000Z 1443.55005 2024-06-13T12:39:52.000Z 1443.40002 2024-06-13T12:39:54.000Z 1443.19995 2024-06-13T12:39:56.000Z 1442.94995 2024-06-13T12:39:58.000Z 1442.59998 2024-06-13T12:40:00.000Z 1442.19995 2024-06-13T12:40:02.000Z 1441.80005 2024-06-13T12:40:03.000Z 1441.40002 2024-06-13T12:40:05.000Z 1441.0 2024-06-13T12:40:07.000Z 1440.59998 2024-06-13T12:40:09.000Z 1440.19995 2024-06-13T12:40:11.000Z 1439.75 2024-06-13T12:40:12.000Z 1439.25 2024-06-13T12:40:14.000Z 1438.80005 2024-06-13T12:40:16.000Z 1438.34998 2024-06-13T12:40:18.000Z 1437.94995 2024-06-13T12:40:20.000Z 1437.59998 2024-06-13T12:40:22.000Z 1437.25 2024-06-13T12:40:24.000Z 1436.90002 2024-06-13T12:40:26.000Z 1436.55005 2024-06-13T12:40:28.000Z 1436.25 2024-06-13T12:40:30.000Z 1435.94995 2024-06-13T12:40:31.000Z 1435.65002 2024-06-13T12:40:32.000Z 1435.34998 2024-06-13T12:40:34.000Z 1435.05005 2024-06-13T12:40:37.000Z 1434.75 2024-06-13T12:40:39.000Z 1434.44995 2024-06-13T12:40:41.000Z 1434.15002 2024-06-13T12:40:43.000Z 1433.94995 2024-06-13T12:40:47.000Z 1433.80005 2024-06-13T12:40:49.000Z 1433.65002 2024-06-13T12:40:51.000Z 1433.55005 2024-06-13T12:40:53.000Z 1433.5 2024-06-13T12:40:55.000Z 1433.5 2024-06-13T12:40:57.000Z 1433.5 2024-06-13T12:40:59.000Z 1433.55005 2024-06-13T12:41:01.000Z 1433.55005 2024-06-13T12:41:04.000Z 1433.59998 2024-06-13T12:41:07.000Z 1433.75 2024-06-13T12:41:08.000Z 1433.94995 2024-06-13T12:41:10.000Z 1434.15002 2024-06-13T12:41:12.000Z 1434.44995 2024-06-13T12:41:17.000Z 1434.75 2024-06-13T12:41:18.000Z 1435.05005 2024-06-13T12:41:19.000Z 1435.44995 2024-06-13T12:41:21.000Z 1435.84998 2024-06-13T12:41:23.000Z 1436.30005 2024-06-13T12:41:25.000Z 1436.75 2024-06-13T12:41:27.000Z 1437.25 2024-06-13T12:41:59.000Z 1437.75 2024-06-13T12:42:01.000Z 1438.30005 2024-06-13T12:42:03.000Z 1438.84998 2024-06-13T12:42:05.000Z 1439.40002 2024-06-13T12:42:07.000Z 1439.94995 2024-06-13T12:42:09.000Z 1440.55005 2024-06-13T12:42:11.000Z 1441.09998 2024-06-13T12:42:13.000Z 1441.69995 2024-06-13T12:42:15.000Z 1442.40002 2024-06-13T12:42:17.000Z 1443.05005 2024-06-13T12:42:33.000Z 1443.75 2024-06-13T12:42:53.000Z 1444.40002 2024-06-13T12:42:55.000Z 1444.90002 2024-06-13T12:42:58.000Z 1445.30005 2024-06-13T12:43:02.000Z 1445.69995 2024-06-13T12:43:07.000Z 1446.09998 2024-06-13T12:43:25.000Z 1446.55005 2024-06-13T12:43:28.000Z 1446.94995 2024-06-13T12:43:30.000Z 1447.25 2024-06-13T12:44:14.000Z 1447.44995 2024-06-13T12:44:17.000Z 1447.69995 2024-06-13T12:44:26.000Z 1447.84998 2024-06-13T12:44:43.000Z 1448.19995 2024-06-13T12:45:05.000Z 1448.65002 2024-06-13T12:45:20.000Z 1449.09998 2024-06-13T12:49:16.000Z 1449.40002 2024-06-13T12:49:24.000Z 1449.65002 2024-06-13T12:49:31.000Z 1449.94995 2024-06-13T12:50:19.000Z 1450.15002 2024-06-13T12:50:21.000Z 1450.25 2024-06-13T12:50:24.000Z 1450.25 2024-06-13T12:50:26.000Z 1450.30005 2024-06-13T12:50:28.000Z 1450.40002 2024-06-13T12:50:30.000Z 1450.59998 2024-06-13T12:50:32.000Z 1450.84998 2024-06-13T12:50:34.000Z 1451.05005 2024-06-13T12:50:36.000Z 1451.19995 2024-06-13T12:50:38.000Z 1451.40002 2024-06-13T12:50:40.000Z 1451.69995 2024-06-13T12:50:42.000Z 1452.0 2024-06-13T12:50:44.000Z 1452.19995 2024-06-13T12:50:46.000Z 1452.44995 2024-06-13T12:50:48.000Z 1452.55005 2024-06-13T12:50:53.000Z 1452.44995 2024-06-13T12:50:59.000Z 1452.19995 2024-06-13T12:51:01.000Z 1452.05005 2024-06-13T12:51:03.000Z 1451.94995 2024-06-13T12:51:05.000Z 1451.80005 2024-06-13T12:51:06.000Z 1451.69995 2024-06-13T12:51:15.000Z 1451.69995 2024-06-13T12:51:17.000Z 1451.75 2024-06-13T12:51:19.000Z 1451.90002 2024-06-13T12:51:21.000Z 1452.09998 2024-06-13T12:51:23.000Z 1452.30005 2024-06-13T12:51:25.000Z 1452.44995 2024-06-13T12:51:27.000Z 1452.59998 2024-06-13T12:51:29.000Z 1452.69995 2024-06-13T12:51:31.000Z 1452.75 2024-06-13T12:51:33.000Z 1452.80005 2024-06-13T12:51:35.000Z 1452.84998 2024-06-13T12:51:37.000Z 1452.90002 2024-06-13T12:51:39.000Z 1452.90002 2024-06-13T12:51:42.000Z 1452.84998 2024-06-13T12:51:44.000Z 1452.80005 2024-06-13T12:51:47.000Z 1452.94995 2024-06-13T12:51:49.000Z 1453.05005 2024-06-13T12:51:51.000Z 1453.15002 2024-06-13T12:51:53.000Z 1453.25 2024-06-13T12:51:55.000Z 1453.25 2024-06-13T12:51:57.000Z 1453.25 2024-06-13T12:51:59.000Z 1453.09998 2024-06-13T12:52:01.000Z 1452.80005 2024-06-13T12:52:03.000Z 1452.40002 2024-06-13T12:52:05.000Z 1452.05005 2024-06-13T12:52:07.000Z 1451.69995 2024-06-13T12:52:13.000Z 1451.34998 2024-06-13T12:52:15.000Z 1451.09998 2024-06-13T12:52:17.000Z 1450.80005 2024-06-13T12:52:18.000Z 1450.5 2024-06-13T12:52:20.000Z 1450.15002 2024-06-13T12:52:23.000Z 1449.84998 2024-06-13T12:52:26.000Z 1449.59998 2024-06-13T12:52:28.000Z 1449.34998 2024-06-13T12:52:30.000Z 1449.09998 2024-06-13T12:52:33.000Z 1448.75 2024-06-13T12:52:35.000Z 1448.40002 2024-06-13T12:52:37.000Z 1448.05005 2024-06-13T12:52:39.000Z 1447.69995 2024-06-13T12:52:41.000Z 1447.40002 2024-06-13T12:52:43.000Z 1447.09998 2024-06-13T12:52:45.000Z 1446.84998 2024-06-13T12:52:48.000Z 1446.55005 2024-06-13T12:52:51.000Z 1446.25 2024-06-13T12:52:54.000Z 1445.84998 2024-06-13T12:52:55.000Z 1445.40002 2024-06-13T12:52:58.000Z 1444.94995 2024-06-13T12:53:00.000Z 1444.44995 2024-06-13T12:53:02.000Z 1443.94995 2024-06-13T12:53:04.000Z 1443.44995 2024-06-13T12:53:06.000Z 1443.0 2024-06-13T12:53:08.000Z 1442.5 2024-06-13T12:53:10.000Z 1442.0 2024-06-13T12:53:12.000Z 1441.40002 2024-06-13T12:53:15.000Z 1440.84998 2024-06-13T12:53:17.000Z 1440.40002 2024-06-13T12:53:19.000Z 1440.05005 2024-06-13T12:53:21.000Z 1439.69995 2024-06-13T12:53:23.000Z 1439.34998 2024-06-13T12:53:25.000Z 1439.0 2024-06-13T12:53:27.000Z 1438.65002 2024-06-13T12:53:29.000Z 1438.40002 2024-06-13T12:53:31.000Z 1438.19995 2024-06-13T12:53:34.000Z 1438.0 2024-06-13T12:53:37.000Z 1437.80005 2024-06-13T12:53:40.000Z 1437.59998 2024-06-13T12:53:46.000Z 1437.34998 2024-06-13T12:53:49.000Z 1437.15002 2024-06-13T12:53:51.000Z 1436.90002 2024-06-13T12:53:53.000Z 1436.55005 2024-06-13T12:53:55.000Z 1436.15002 2024-06-13T12:53:58.000Z 1435.69995 2024-06-13T12:54:00.000Z 1435.19995 2024-06-13T12:54:03.000Z 1434.80005 2024-06-13T12:54:05.000Z 1434.40002 2024-06-13T12:54:07.000Z 1433.90002 2024-06-13T12:54:09.000Z 1433.30005 2024-06-13T12:54:12.000Z 1432.59998 2024-06-13T12:54:16.000Z 1431.90002 2024-06-13T12:54:20.000Z 1431.19995 2024-06-13T12:54:22.000Z 1430.44995 2024-06-13T12:54:24.000Z 1429.69995 2024-06-13T12:54:26.000Z 1429.09998 2024-06-13T12:54:28.000Z 1428.55005 2024-06-13T12:54:30.000Z 1428.0 2024-06-13T12:54:32.000Z 1427.44995 2024-06-13T12:54:34.000Z 1426.90002 2024-06-13T12:54:36.000Z 1426.25 2024-06-13T12:54:38.000Z 1425.65002 2024-06-13T12:54:40.000Z 1425.09998 2024-06-13T12:54:42.000Z 1424.59998 2024-06-13T12:54:44.000Z 1424.09998 2024-06-13T12:54:46.000Z 1423.69995 2024-06-13T12:54:48.000Z 1423.25 2024-06-13T12:54:50.000Z 1422.80005 2024-06-13T12:54:52.000Z 1422.34998 2024-06-13T12:54:54.000Z 1421.94995 2024-06-13T12:54:56.000Z 1421.69995 2024-06-13T12:54:58.000Z 1421.5 2024-06-13T12:55:03.000Z 1421.25 2024-06-13T12:55:06.000Z 1421.05005 2024-06-13T12:55:08.000Z 1420.80005 2024-06-13T12:55:10.000Z 1420.44995 2024-06-13T12:55:12.000Z 1420.15002 2024-06-13T12:55:14.000Z 1419.90002 2024-06-13T12:55:16.000Z 1419.65002 2024-06-13T12:55:18.000Z 1419.5 2024-06-13T12:55:20.000Z 1419.40002 2024-06-13T12:55:22.000Z 1419.34998 2024-06-13T12:55:24.000Z 1419.40002 2024-06-13T12:55:26.000Z 1419.44995 2024-06-13T12:55:28.000Z 1419.55005 2024-06-13T12:55:31.000Z 1419.59998 2024-06-13T12:55:33.000Z 1419.65002 2024-06-13T12:55:35.000Z 1419.75 2024-06-13T12:55:37.000Z 1419.94995 2024-06-13T12:55:39.000Z 1420.09998 2024-06-13T12:55:41.000Z 1420.19995 2024-06-13T12:55:43.000Z 1420.25 2024-06-13T12:55:45.000Z 1420.34998 2024-06-13T12:55:47.000Z 1420.44995 2024-06-13T12:55:49.000Z 1420.55005 2024-06-13T12:55:51.000Z 1420.59998 2024-06-13T12:55:53.000Z 1420.55005 2024-06-13T12:55:56.000Z 1420.44995 2024-06-13T12:55:58.000Z 1420.40002 2024-06-13T12:56:02.000Z 1420.25 2024-06-13T12:56:04.000Z 1420.05005 2024-06-13T12:56:06.000Z 1419.84998 2024-06-13T12:56:08.000Z 1419.59998 2024-06-13T12:56:11.000Z 1419.34998 2024-06-13T12:56:13.000Z 1419.09998 2024-06-13T12:56:16.000Z 1418.84998 2024-06-13T12:56:18.000Z 1418.65002 2024-06-13T12:56:20.000Z 1418.40002 2024-06-13T12:56:22.000Z 1418.05005 2024-06-13T12:56:24.000Z 1417.75 2024-06-13T12:56:26.000Z 1417.5 2024-06-13T12:56:28.000Z 1417.25 2024-06-13T12:56:30.000Z 1417.0 2024-06-13T12:56:31.000Z 1416.69995 2024-06-13T12:56:33.000Z 1416.40002 2024-06-13T12:56:35.000Z 1416.15002 2024-06-13T12:56:38.000Z 1416.0 2024-06-13T12:56:40.000Z 1415.90002 2024-06-13T12:56:43.000Z 1415.80005 2024-06-13T12:56:48.000Z 1415.69995 2024-06-13T12:56:54.000Z 1415.65002 2024-06-13T12:56:57.000Z 1415.55005 2024-06-13T12:57:01.000Z 1415.40002 2024-06-13T12:57:05.000Z 1415.25 2024-06-13T12:57:07.000Z 1415.09998 2024-06-13T12:57:10.000Z 1414.94995 2024-06-13T12:57:12.000Z 1414.80005 2024-06-13T12:57:15.000Z 1414.65002 2024-06-13T12:57:17.000Z 1414.55005 2024-06-13T12:57:18.000Z 1414.44995 2024-06-13T12:57:20.000Z 1414.30005 2024-06-13T12:57:22.000Z 1414.15002 2024-06-13T12:57:25.000Z 1414.0 2024-06-13T12:57:27.000Z 1413.94995 2024-06-13T12:57:29.000Z 1413.84998 2024-06-13T12:57:31.000Z 1413.65002 2024-06-13T12:57:33.000Z 1413.44995 2024-06-13T12:57:35.000Z 1413.25 2024-06-13T12:57:37.000Z 1413.05005 2024-06-13T12:57:39.000Z 1412.84998 2024-06-13T12:57:41.000Z 1412.59998 2024-06-13T12:57:43.000Z 1412.40002 2024-06-13T12:57:45.000Z 1412.30005 2024-06-13T12:57:47.000Z 1412.19995 2024-06-13T12:57:49.000Z 1412.09998 2024-06-13T12:57:51.000Z 1412.05005 2024-06-13T12:57:53.000Z 1412.0 2024-06-13T12:57:55.000Z 1412.0 2024-06-13T12:57:57.000Z 1412.05005 2024-06-13T12:57:59.000Z 1412.05005 2024-06-13T12:58:01.000Z 1412.05005 2024-06-13T12:58:04.000Z 1412.0 2024-06-13T12:58:07.000Z 1411.94995 2024-06-13T12:58:09.000Z 1411.84998 2024-06-13T12:58:12.000Z 1411.80005 2024-06-13T12:58:14.000Z 1411.84998 2024-06-13T12:58:18.000Z 1411.80005 2024-06-13T12:58:21.000Z 1411.80005 2024-06-13T12:58:24.000Z 1411.84998 2024-06-13T12:58:27.000Z 1411.84998 2024-06-13T12:58:29.000Z 1411.94995 2024-06-13T12:58:31.000Z 1412.05005 2024-06-13T12:58:34.000Z 1412.15002 2024-06-13T12:58:37.000Z 1412.30005 2024-06-13T12:58:39.000Z 1412.5 2024-06-13T12:58:42.000Z 1412.69995 2024-06-13T12:58:45.000Z 1412.94995 2024-06-13T12:58:48.000Z 1413.19995 2024-06-13T12:58:52.000Z 1413.40002 2024-06-13T12:58:54.000Z 1413.69995 2024-06-13T12:58:56.000Z 1414.0 2024-06-13T12:58:59.000Z 1414.34998 2024-06-13T12:59:01.000Z 1414.75 2024-06-13T12:59:04.000Z 1415.19995 2024-06-13T12:59:08.000Z 1415.75 2024-06-13T12:59:10.000Z 1416.34998 2024-06-13T12:59:13.000Z 1417.0 2024-06-13T12:59:16.000Z 1417.59998 2024-06-13T12:59:19.000Z 1418.09998 2024-06-13T12:59:21.000Z 1418.69995 2024-06-13T12:59:24.000Z 1419.30005 2024-06-13T12:59:26.000Z 1419.90002 2024-06-13T12:59:28.000Z 1420.44995 2024-06-13T12:59:31.000Z 1420.94995 2024-06-13T12:59:33.000Z 1421.44995 2024-06-13T12:59:37.000Z 1421.84998 2024-06-13T12:59:40.000Z 1422.15002 2024-06-13T12:59:42.000Z 1422.40002 2024-06-13T12:59:45.000Z 1422.69995 2024-06-13T12:59:47.000Z 1422.94995 2024-06-13T12:59:49.000Z 1423.25 2024-06-13T12:59:52.000Z 1423.59998 2024-06-13T12:59:55.000Z 1423.90002 2024-06-13T12:59:59.000Z 1424.19995 2024-06-13T13:00:02.000Z 1424.40002 2024-06-13T13:00:07.000Z 1424.44995 2024-06-13T13:00:11.000Z 1424.5 2024-06-13T13:00:13.000Z 1424.59998 2024-06-13T13:00:17.000Z 1424.65002 2024-06-13T13:00:21.000Z 1424.75 2024-06-13T13:00:23.000Z 1424.80005 2024-06-13T13:00:25.000Z 1424.80005 2024-06-13T13:00:27.000Z 1424.80005 2024-06-13T13:00:29.000Z 1424.80005 2024-06-13T13:00:31.000Z 1424.80005 2024-06-13T13:00:34.000Z 1424.90002 2024-06-13T13:00:39.000Z 1425.05005 2024-06-13T13:00:44.000Z 1425.19995 2024-06-13T13:00:46.000Z 1425.25 2024-06-13T13:00:48.000Z 1425.30005 2024-06-13T13:00:53.000Z 1425.34998 2024-06-13T13:00:56.000Z 1425.34998 2024-06-13T13:00:59.000Z 1425.30005 2024-06-13T13:01:01.000Z 1425.25 2024-06-13T13:01:03.000Z 1425.15002 2024-06-13T13:01:05.000Z 1425.09998 2024-06-13T13:01:07.000Z 1424.94995 2024-06-13T13:01:10.000Z 1424.65002 2024-06-13T13:01:14.000Z 1424.44995 2024-06-13T13:01:17.000Z 1424.15002 2024-06-13T13:01:20.000Z 1423.80005 2024-06-13T13:01:23.000Z 1423.44995 2024-06-13T13:01:25.000Z 1423.0 2024-06-13T13:01:27.000Z 1422.55005 2024-06-13T13:01:30.000Z 1422.09998 2024-06-13T13:01:33.000Z 1421.59998 2024-06-13T13:01:36.000Z 1421.05005 2024-06-13T13:01:39.000Z 1420.55005 2024-06-13T13:01:41.000Z 1420.09998 2024-06-13T13:01:43.000Z 1419.65002 2024-06-13T13:01:45.000Z 1419.09998 2024-06-13T13:01:47.000Z 1418.59998 2024-06-13T13:01:49.000Z 1418.15002 2024-06-13T13:01:52.000Z 1417.69995 2024-06-13T13:01:54.000Z 1417.34998 2024-06-13T13:01:56.000Z 1417.05005 2024-06-13T13:01:58.000Z 1416.84998 2024-06-13T13:02:00.000Z 1416.75 2024-06-13T13:02:02.000Z 1416.65002 2024-06-13T13:02:04.000Z 1416.59998 2024-06-13T13:02:06.000Z 1416.55005 2024-06-13T13:02:08.000Z 1416.55005 2024-06-13T13:02:10.000Z 1416.55005 2024-06-13T13:02:12.000Z 1416.55005 2024-06-13T13:02:14.000Z 1416.55005 2024-06-13T13:02:17.000Z 1416.65002 2024-06-13T13:02:19.000Z 1416.84998 2024-06-13T13:02:22.000Z 1417.09998 2024-06-13T13:02:26.000Z 1417.30005 2024-06-13T13:02:28.000Z 1417.55005 2024-06-13T13:02:30.000Z 1417.75 2024-06-13T13:02:32.000Z 1417.84998 2024-06-13T13:02:34.000Z 1417.94995 2024-06-13T13:02:37.000Z 1417.94995 2024-06-13T13:02:39.000Z 1417.90002 2024-06-13T13:02:42.000Z 1417.75 2024-06-13T13:02:45.000Z 1417.55005 2024-06-13T13:02:48.000Z 1417.34998 2024-06-13T13:02:51.000Z 1417.09998 2024-06-13T13:02:53.000Z 1416.90002 2024-06-13T13:02:55.000Z 1416.75 2024-06-13T13:02:57.000Z 1416.65002 2024-06-13T13:02:59.000Z 1416.59998 2024-06-13T13:03:01.000Z 1416.55005 2024-06-13T13:03:04.000Z 1416.5 2024-06-13T13:03:06.000Z 1416.34998 2024-06-13T13:03:09.000Z 1416.09998 2024-06-13T13:03:12.000Z 1415.80005 2024-06-13T13:03:14.000Z 1415.55005 2024-06-13T13:03:16.000Z 1415.19995 2024-06-13T13:03:19.000Z 1414.90002 2024-06-13T13:03:23.000Z 1414.69995 2024-06-13T13:03:25.000Z 1414.5 2024-06-13T13:03:28.000Z 1414.40002 2024-06-13T13:03:30.000Z 1414.30005 2024-06-13T13:03:32.000Z 1414.30005 2024-06-13T13:03:34.000Z 1414.34998 2024-06-13T13:03:36.000Z 1414.40002 2024-06-13T13:03:38.000Z 1414.5 2024-06-13T13:03:40.000Z 1414.55005 2024-06-13T13:03:42.000Z 1414.65002 2024-06-13T13:03:44.000Z 1414.69995 2024-06-13T13:03:46.000Z 1414.80005 2024-06-13T13:03:48.000Z 1414.94995 2024-06-13T13:03:51.000Z 1415.09998 2024-06-13T13:03:53.000Z 1415.19995 2024-06-13T13:03:57.000Z 1415.40002 2024-06-13T13:04:01.000Z 1415.55005 2024-06-13T13:04:04.000Z 1415.75 2024-06-13T13:04:07.000Z 1415.94995 2024-06-13T13:04:09.000Z 1416.15002 2024-06-13T13:04:11.000Z 1416.30005 2024-06-13T13:04:13.000Z 1416.44995 2024-06-13T13:04:15.000Z 1416.55005 2024-06-13T13:04:18.000Z 1416.69995 2024-06-13T13:04:20.000Z 1416.90002 2024-06-13T13:04:22.000Z 1417.15002 2024-06-13T13:04:25.000Z 1417.44995 2024-06-13T13:04:27.000Z 1417.80005 2024-06-13T13:04:30.000Z 1418.15002 2024-06-13T13:04:33.000Z 1418.40002 2024-06-13T13:04:36.000Z 1418.65002 2024-06-13T13:04:38.000Z 1418.94995 2024-06-13T13:04:43.000Z 1419.15002 2024-06-13T13:04:46.000Z 1419.25 2024-06-13T13:04:51.000Z 1419.44995 2024-06-13T13:04:57.000Z 1419.69995 2024-06-13T13:04:59.000Z 1419.90002 2024-06-13T13:05:02.000Z 1420.05005 2024-06-13T13:05:05.000Z 1420.19995 2024-06-13T13:05:07.000Z 1420.40002 2024-06-13T13:05:09.000Z 1420.55005 2024-06-13T13:05:11.000Z 1420.65002 2024-06-13T13:05:13.000Z 1420.75 2024-06-13T13:05:17.000Z 1420.84998 2024-06-13T13:05:20.000Z 1420.90002 2024-06-13T13:05:23.000Z 1420.90002 2024-06-13T13:05:27.000Z 1420.90002 2024-06-13T13:05:31.000Z 1420.84998 2024-06-13T13:05:34.000Z 1420.80005 2024-06-13T13:05:36.000Z 1420.84998 2024-06-13T13:05:38.000Z 1421.0 2024-06-13T13:05:41.000Z 1421.09998 2024-06-13T13:05:45.000Z 1421.30005 2024-06-13T13:05:50.000Z 1421.59998 2024-06-13T13:05:52.000Z 1421.90002 2024-06-13T13:05:55.000Z 1422.19995 2024-06-13T13:05:58.000Z 1422.55005 2024-06-13T13:06:10.000Z 1423.05005 2024-06-13T13:06:22.000Z 1423.65002 2024-06-13T13:06:27.000Z 1424.25 2024-06-13T13:06:30.000Z 1424.90002 2024-06-13T13:06:36.000Z 1425.65002 2024-06-13T13:06:39.000Z 1426.40002 2024-06-13T13:06:42.000Z 1427.09998 2024-06-13T13:06:45.000Z 1427.80005 2024-06-13T13:06:50.000Z 1428.5 2024-06-13T13:06:55.000Z 1429.15002 2024-06-13T13:06:58.000Z 1429.75 2024-06-13T13:07:06.000Z 1430.40002 2024-06-13T13:07:11.000Z 1431.0 2024-06-13T13:07:14.000Z 1431.55005 2024-06-13T13:07:18.000Z 1432.19995 2024-06-13T13:07:23.000Z 1432.80005 2024-06-13T13:07:26.000Z 1433.34998 2024-06-13T13:07:28.000Z 1433.84998 2024-06-13T13:07:30.000Z 1434.30005 2024-06-13T13:07:32.000Z 1434.75 2024-06-13T13:07:34.000Z 1435.05005 2024-06-13T13:07:36.000Z 1435.30005 2024-06-13T13:07:38.000Z 1435.55005 2024-06-13T13:07:40.000Z 1435.80005 2024-06-13T13:07:42.000Z 1436.09998 2024-06-13T13:07:44.000Z 1436.40002 2024-06-13T13:07:46.000Z 1436.69995 2024-06-13T13:07:49.000Z 1437.09998 2024-06-13T13:07:52.000Z 1437.5 2024-06-13T13:07:55.000Z 1437.90002 2024-06-13T13:07:58.000Z 1438.40002 2024-06-13T13:08:01.000Z 1438.84998 2024-06-13T13:08:05.000Z 1439.34998 2024-06-13T13:08:10.000Z 1439.84998 2024-06-13T13:08:16.000Z 1440.19995 2024-06-13T13:08:20.000Z 1440.65002 2024-06-13T13:08:23.000Z 1441.15002 2024-06-13T13:08:27.000Z 1441.65002 2024-06-13T13:08:29.000Z 1442.15002 2024-06-13T13:08:32.000Z 1442.69995 2024-06-13T13:08:35.000Z 1443.30005 2024-06-13T13:09:30.000Z 1443.90002 2024-06-13T13:09:33.000Z 1444.5 2024-06-13T13:09:35.000Z 1445.09998 2024-06-13T13:09:37.000Z 1445.55005 2024-06-13T13:09:40.000Z 1446.05005 2024-06-13T13:09:43.000Z 1446.55005 2024-06-13T13:09:46.000Z 1446.90002 2024-06-13T13:09:48.000Z 1447.30005 2024-06-13T13:09:50.000Z 1447.65002 2024-06-13T13:09:52.000Z 1447.94995 2024-06-13T13:09:54.000Z 1448.19995 2024-06-13T13:09:56.000Z 1448.34998 2024-06-13T13:09:59.000Z 1448.5 2024-06-13T13:10:03.000Z 1448.65002 2024-06-13T13:10:05.000Z 1448.65002 2024-06-13T13:10:07.000Z 1448.65002 2024-06-13T13:10:10.000Z 1448.59998 2024-06-13T13:10:12.000Z 1448.40002 2024-06-13T13:10:14.000Z 1448.09998 2024-06-13T13:10:16.000Z 1447.84998 2024-06-13T13:10:19.000Z 1447.65002 2024-06-13T13:10:22.000Z 1447.55005 2024-06-13T13:10:25.000Z 1447.55005 2024-06-13T13:10:27.000Z 1447.59998 2024-06-13T13:10:29.000Z 1447.59998 2024-06-13T13:10:31.000Z 1447.59998 2024-06-13T13:10:33.000Z 1447.59998 2024-06-13T13:10:35.000Z 1447.55005 2024-06-13T13:10:37.000Z 1447.55005 2024-06-13T13:10:39.000Z 1447.55005 2024-06-13T13:10:42.000Z 1447.65002 2024-06-13T13:10:46.000Z 1447.84998 2024-06-13T13:10:50.000Z 1447.94995 2024-06-13T13:10:52.000Z 1448.09998 2024-06-13T13:10:54.000Z 1448.30005 2024-06-13T13:10:57.000Z 1448.55005 2024-06-13T13:11:00.000Z 1448.90002 2024-06-13T13:11:03.000Z 1449.30005 2024-06-13T13:11:05.000Z 1449.69995 2024-06-13T13:11:07.000Z 1450.05005 2024-06-13T13:11:10.000Z 1450.40002 2024-06-13T13:11:13.000Z 1450.75 2024-06-13T13:11:16.000Z 1451.05005 2024-06-13T13:11:19.000Z 1451.40002 2024-06-13T13:11:23.000Z 1451.84998 2024-06-13T13:11:31.000Z 1452.30005 2024-06-13T13:11:33.000Z 1452.94995 2024-06-13T13:11:35.000Z 1453.65002 2024-06-13T13:11:39.000Z 1454.34998 2024-06-13T13:11:41.000Z 1455.09998 2024-06-13T13:11:44.000Z 1455.80005 2024-06-13T13:11:47.000Z 1456.44995 2024-06-13T13:11:50.000Z 1457.40002 2024-06-13T13:11:58.000Z 1458.40002 2024-06-13T13:12:02.000Z 1459.34998 2024-06-13T13:12:04.000Z 1460.25 2024-06-13T13:12:12.000Z 1461.15002 2024-06-13T13:12:20.000Z 1462.09998 2024-06-13T13:12:22.000Z 1463.0 2024-06-13T13:12:27.000Z 1463.90002 2024-06-13T13:12:32.000Z 1464.75 2024-06-13T13:12:35.000Z 1465.5 2024-06-13T13:12:38.000Z 1466.15002 2024-06-13T13:12:41.000Z 1466.75 2024-06-13T13:12:43.000Z 1467.30005 2024-06-13T13:12:45.000Z 1467.94995 2024-06-13T13:12:48.000Z 1468.55005 2024-06-13T13:12:55.000Z 1469.09998 2024-06-13T13:12:58.000Z 1469.75 2024-06-13T13:13:01.000Z 1470.34998 2024-06-13T13:13:04.000Z 1470.94995 2024-06-13T13:13:07.000Z 1471.55005 2024-06-13T13:13:09.000Z 1471.90002 2024-06-13T13:13:11.000Z 1472.19995 2024-06-13T13:13:13.000Z 1472.5 2024-06-13T13:13:15.000Z 1472.80005 2024-06-13T13:13:18.000Z 1473.05005 2024-06-13T13:13:21.000Z 1473.25 2024-06-13T13:13:24.000Z 1473.5 2024-06-13T13:13:26.000Z 1473.69995 2024-06-13T13:13:28.000Z 1473.84998 2024-06-13T13:13:30.000Z 1474.05005 2024-06-13T13:13:33.000Z 1474.30005 2024-06-13T13:13:36.000Z 1474.5 2024-06-13T13:13:38.000Z 1474.75 2024-06-13T13:13:42.000Z 1474.90002 2024-06-13T13:13:44.000Z 1475.0 2024-06-13T13:13:46.000Z 1475.15002 2024-06-13T13:13:49.000Z 1475.30005 2024-06-13T13:13:53.000Z 1475.40002 2024-06-13T13:13:56.000Z 1475.5 2024-06-13T13:13:59.000Z 1475.75 2024-06-13T13:14:06.000Z 1476.09998 2024-06-13T13:14:09.000Z 1476.40002 2024-06-13T13:14:13.000Z 1476.69995 2024-06-13T13:14:15.000Z 1476.94995 2024-06-13T13:14:17.000Z 1477.15002 2024-06-13T13:14:19.000Z 1477.40002 2024-06-13T13:14:21.000Z 1477.75 2024-06-13T13:14:24.000Z 1478.05005 2024-06-13T13:14:26.000Z 1478.40002 2024-06-13T13:14:29.000Z 1478.69995 2024-06-13T13:14:31.000Z 1479.0 2024-06-13T13:14:33.000Z 1479.30005 2024-06-13T13:14:35.000Z 1479.44995 2024-06-13T13:14:37.000Z 1479.55005 2024-06-13T13:14:39.000Z 1479.59998 2024-06-13T13:14:43.000Z 1479.59998 2024-06-13T13:14:46.000Z 1479.5 2024-06-13T13:14:49.000Z 1479.44995 2024-06-13T13:14:52.000Z 1479.34998 2024-06-13T13:14:54.000Z 1479.09998 2024-06-13T13:14:57.000Z 1478.65002 2024-06-13T13:15:00.000Z 1478.25 2024-06-13T13:15:02.000Z 1477.84998 2024-06-13T13:15:04.000Z 1477.40002 2024-06-13T13:15:06.000Z 1477.0 2024-06-13T13:15:08.000Z 1476.65002 2024-06-13T13:15:10.000Z 1476.19995 2024-06-13T13:15:12.000Z 1475.80005 2024-06-13T13:15:14.000Z 1475.34998 2024-06-13T13:15:16.000Z 1474.90002 2024-06-13T13:15:19.000Z 1474.44995 2024-06-13T13:15:22.000Z 1474.0 2024-06-13T13:15:25.000Z 1473.69995 2024-06-13T13:15:30.000Z 1473.34998 2024-06-13T13:15:40.000Z 1472.94995 2024-06-13T13:15:43.000Z 1472.5 2024-06-13T13:15:45.000Z 1472.0 2024-06-13T13:15:48.000Z 1471.44995 2024-06-13T13:15:50.000Z 1470.94995 2024-06-13T13:15:52.000Z 1470.44995 2024-06-13T13:15:54.000Z 1470.0 2024-06-13T13:15:56.000Z 1469.55005 2024-06-13T13:16:00.000Z 1469.09998 2024-06-13T13:16:12.000Z 1468.65002 2024-06-13T13:16:14.000Z 1468.19995 2024-06-13T13:16:16.000Z 1467.75 2024-06-13T13:16:19.000Z 1467.30005 2024-06-13T13:16:22.000Z 1467.0 2024-06-13T13:16:25.000Z 1466.80005 2024-06-13T13:16:27.000Z 1466.65002 2024-06-13T13:16:29.000Z 1466.5 2024-06-13T13:16:31.000Z 1466.44995 2024-06-13T13:16:33.000Z 1466.25 2024-06-13T13:16:35.000Z 1466.15002 2024-06-13T13:16:37.000Z 1466.09998 2024-06-13T13:16:39.000Z 1466.15002 2024-06-13T13:16:42.000Z 1466.30005 2024-06-13T13:16:44.000Z 1466.55005 2024-06-13T13:16:46.000Z 1466.75 2024-06-13T13:16:49.000Z 1467.05005 2024-06-13T13:16:54.000Z 1467.34998 2024-06-13T13:17:01.000Z 1467.59998 2024-06-13T13:17:03.000Z 1467.84998 2024-06-13T13:17:05.000Z 1468.15002 2024-06-13T13:17:07.000Z 1468.44995 2024-06-13T13:17:09.000Z 1468.69995 2024-06-13T13:17:12.000Z 1469.0 2024-06-13T13:17:14.000Z 1469.15002 2024-06-13T13:17:17.000Z 1469.25 2024-06-13T13:17:19.000Z 1469.25 2024-06-13T13:17:22.000Z 1469.19995 2024-06-13T13:17:24.000Z 1469.05005 2024-06-13T13:17:27.000Z 1468.90002 2024-06-13T13:17:30.000Z 1468.75 2024-06-13T13:17:32.000Z 1468.59998 2024-06-13T13:17:34.000Z 1468.34998 2024-06-13T13:17:37.000Z 1468.09998 2024-06-13T13:17:40.000Z 1467.84998 2024-06-13T13:17:45.000Z 1467.59998 2024-06-13T13:17:50.000Z 1467.25 2024-06-13T13:17:57.000Z 1466.90002 2024-06-13T13:18:00.000Z 1466.55005 2024-06-13T13:18:05.000Z 1466.25 2024-06-13T13:18:12.000Z 1466.05005 2024-06-13T13:18:19.000Z 1466.0 2024-06-13T13:18:23.000Z 1466.0 2024-06-13T13:18:28.000Z 1466.05005 2024-06-13T13:18:32.000Z 1466.09998 2024-06-13T13:18:35.000Z 1466.19995 2024-06-13T13:18:38.000Z 1466.30005 2024-06-13T13:18:42.000Z 1466.44995 2024-06-13T13:18:51.000Z 1466.69995 2024-06-13T13:18:57.000Z 1466.90002 2024-06-13T13:19:03.000Z 1467.15002 2024-06-13T13:19:08.000Z 1467.55005 2024-06-13T13:19:20.000Z 1468.05005 2024-06-13T13:19:26.000Z 1468.59998 2024-06-13T13:19:30.000Z 1469.09998 2024-06-13T13:19:34.000Z 1469.65002 2024-06-13T13:19:37.000Z 1470.25 2024-06-13T13:19:41.000Z 1470.94995 2024-06-13T13:19:45.000Z 1471.75 2024-06-13T13:19:50.000Z 1472.55005 2024-06-13T13:19:55.000Z 1473.30005 2024-06-13T13:19:58.000Z 1473.94995 2024-06-13T13:20:00.000Z 1474.59998 2024-06-13T13:20:02.000Z 1475.25 2024-06-13T13:20:05.000Z 1475.84998 2024-06-13T13:20:09.000Z 1476.34998 2024-06-13T13:20:15.000Z 1476.94995 2024-06-13T13:20:18.000Z 1477.5 2024-06-13T13:20:23.000Z 1478.05005 2024-06-13T13:20:26.000Z 1478.69995 2024-06-13T13:20:28.000Z 1479.34998 2024-06-13T13:20:31.000Z 1479.84998 2024-06-13T13:20:33.000Z 1480.25 2024-06-13T13:20:36.000Z 1480.55005 2024-06-13T13:20:38.000Z 1480.84998 2024-06-13T13:20:41.000Z 1481.15002 2024-06-13T13:20:44.000Z 1481.40002 2024-06-13T13:20:48.000Z 1481.5 2024-06-13T13:20:50.000Z 1481.59998 2024-06-13T13:20:52.000Z 1481.75 2024-06-13T13:20:54.000Z 1481.80005 2024-06-13T13:20:57.000Z 1481.80005 2024-06-13T13:21:01.000Z 1481.80005 2024-06-13T13:21:04.000Z 1481.69995 2024-06-13T13:21:06.000Z 1481.69995 2024-06-13T13:21:08.000Z 1481.75 2024-06-13T13:21:11.000Z 1481.75 2024-06-13T13:21:13.000Z 1481.80005 2024-06-13T13:21:15.000Z 1481.84998 2024-06-13T13:21:18.000Z 1481.84998 2024-06-13T13:21:21.000Z 1481.80005 2024-06-13T13:21:24.000Z 1481.69995 2024-06-13T13:21:27.000Z 1481.65002 2024-06-13T13:21:29.000Z 1481.59998 2024-06-13T13:21:34.000Z 1481.59998 2024-06-13T13:21:36.000Z 1481.59998 2024-06-13T13:21:39.000Z 1481.59998 2024-06-13T13:21:42.000Z 1481.75 2024-06-13T13:21:44.000Z 1481.84998 2024-06-13T13:21:49.000Z 1481.84998 2024-06-13T13:21:52.000Z 1481.90002 2024-06-13T13:21:54.000Z 1481.94995 2024-06-13T13:21:56.000Z 1481.94995 2024-06-13T13:21:58.000Z 1481.94995 2024-06-13T13:22:01.000Z 1481.90002 2024-06-13T13:22:06.000Z 1481.84998 2024-06-13T13:22:08.000Z 1481.80005 2024-06-13T13:22:10.000Z 1481.80005 2024-06-13T13:22:12.000Z 1481.75 2024-06-13T13:22:14.000Z 1481.80005 2024-06-13T13:22:17.000Z 1481.90002 2024-06-13T13:22:20.000Z 1482.05005 2024-06-13T13:22:24.000Z 1482.19995 2024-06-13T13:22:30.000Z 1482.44995 2024-06-13T13:22:33.000Z 1482.65002 2024-06-13T13:22:35.000Z 1482.84998 2024-06-13T13:22:37.000Z 1483.09998 2024-06-13T13:22:40.000Z 1483.25 2024-06-13T13:22:44.000Z 1483.44995 2024-06-13T13:22:47.000Z 1483.75 2024-06-13T13:22:50.000Z 1484.0 2024-06-13T13:22:52.000Z 1484.25 2024-06-13T13:22:56.000Z 1484.44995 2024-06-13T13:22:59.000Z 1484.65002 2024-06-13T13:23:02.000Z 1484.90002 2024-06-13T13:23:06.000Z 1485.09998 2024-06-13T13:23:08.000Z 1485.30005 2024-06-13T13:23:10.000Z 1485.5 2024-06-13T13:23:12.000Z 1485.65002 2024-06-13T13:23:16.000Z 1485.75 2024-06-13T13:23:18.000Z 1485.80005 2024-06-13T13:23:22.000Z 1485.84998 2024-06-13T13:23:25.000Z 1485.90002 2024-06-13T13:23:29.000Z 1485.84998 2024-06-13T13:23:31.000Z 1485.80005 2024-06-13T13:23:33.000Z 1485.80005 2024-06-13T13:23:35.000Z 1485.80005 2024-06-13T13:23:37.000Z 1485.84998 2024-06-13T13:23:42.000Z 1485.84998 2024-06-13T13:23:45.000Z 1485.65002 2024-06-13T13:23:49.000Z 1485.59998 2024-06-13T13:23:55.000Z 1485.59998 2024-06-13T13:23:59.000Z 1485.65002 2024-06-13T13:24:02.000Z 1485.75 2024-06-13T13:24:06.000Z 1485.80005 2024-06-13T13:24:09.000Z 1485.90002 2024-06-13T13:24:11.000Z 1486.05005 2024-06-13T13:24:13.000Z 1486.09998 2024-06-13T13:24:15.000Z 1486.19995 2024-06-13T13:24:17.000Z 1486.25 2024-06-13T13:24:20.000Z 1486.25 2024-06-13T13:24:22.000Z 1486.30005 2024-06-13T13:24:26.000Z 1486.30005 2024-06-13T13:24:29.000Z 1486.25 2024-06-13T13:24:31.000Z 1486.15002 2024-06-13T13:24:33.000Z 1486.0 2024-06-13T13:24:34.000Z 1485.75 2024-06-13T13:24:36.000Z 1485.55005 2024-06-13T13:24:38.000Z 1485.40002 2024-06-13T13:24:40.000Z 1485.55005 2024-06-13T13:24:43.000Z 1485.69995 2024-06-13T13:24:47.000Z 1485.80005 2024-06-13T13:24:49.000Z 1485.90002 2024-06-13T13:24:51.000Z 1485.94995 2024-06-13T13:24:53.000Z 1486.05005 2024-06-13T13:24:56.000Z 1486.15002 2024-06-13T13:24:59.000Z 1486.19995 2024-06-13T13:25:01.000Z 1486.30005 2024-06-13T13:25:03.000Z 1486.40002 2024-06-13T13:25:05.000Z 1486.5 2024-06-13T13:25:07.000Z 1486.75 2024-06-13T13:25:10.000Z 1486.94995 2024-06-13T13:25:13.000Z 1487.15002 2024-06-13T13:25:15.000Z 1487.44995 2024-06-13T13:25:18.000Z 1487.90002 2024-06-13T13:25:21.000Z 1488.30005 2024-06-13T13:25:24.000Z 1488.75 2024-06-13T13:25:28.000Z 1489.09998 2024-06-13T13:25:30.000Z 1489.34998 2024-06-13T13:25:36.000Z 1489.44995 2024-06-13T13:25:40.000Z 1489.44995 2024-06-13T13:25:43.000Z 1489.40002 2024-06-13T13:25:47.000Z 1489.30005 2024-06-13T13:25:50.000Z 1489.19995 2024-06-13T13:25:54.000Z 1489.05005 2024-06-13T13:25:56.000Z 1488.84998 2024-06-13T13:25:58.000Z 1488.55005 2024-06-13T13:26:03.000Z 1488.19995 2024-06-13T13:26:05.000Z 1487.84998 2024-06-13T13:26:07.000Z 1487.5 2024-06-13T13:26:09.000Z 1487.0 2024-06-13T13:26:12.000Z 1486.44995 2024-06-13T13:26:15.000Z 1485.94995 2024-06-13T13:26:20.000Z 1485.34998 2024-06-13T13:26:23.000Z 1484.75 2024-06-13T13:26:45.000Z 1484.15002 2024-06-13T13:26:49.000Z 1483.5 2024-06-13T13:26:56.000Z 1482.69995 2024-06-13T13:27:14.000Z 1481.94995 2024-06-13T13:27:18.000Z 1481.19995 2024-06-13T13:27:21.000Z 1480.44995 2024-06-13T13:27:24.000Z 1479.75 2024-06-13T13:27:27.000Z 1479.05005 2024-06-13T13:27:29.000Z 1478.44995 2024-06-13T13:27:32.000Z 1477.80005 2024-06-13T13:27:35.000Z 1477.09998 2024-06-13T13:27:38.000Z 1476.44995 2024-06-13T13:27:40.000Z 1475.84998 2024-06-13T13:27:42.000Z 1475.25 2024-06-13T13:27:44.000Z 1474.75 2024-06-13T13:27:46.000Z 1474.19995 2024-06-13T13:27:49.000Z 1473.75 2024-06-13T13:27:51.000Z 1473.34998 2024-06-13T13:27:53.000Z 1473.0 2024-06-13T13:27:55.000Z 1472.55005 2024-06-13T13:27:58.000Z 1472.15002 2024-06-13T13:28:01.000Z 1471.75 2024-06-13T13:28:05.000Z 1471.55005 2024-06-13T13:28:08.000Z 1471.34998 2024-06-13T13:28:11.000Z 1471.15002 2024-06-13T13:28:18.000Z 1471.0 2024-06-13T13:28:31.000Z 1470.90002 2024-06-13T13:28:34.000Z 1470.90002 2024-06-13T13:28:37.000Z 1470.80005 2024-06-13T13:28:40.000Z 1470.75 2024-06-13T13:28:43.000Z 1470.84998 2024-06-13T13:28:46.000Z 1471.0 2024-06-13T13:28:49.000Z 1471.15002 2024-06-13T13:28:52.000Z 1471.34998 2024-06-13T13:28:54.000Z 1471.5 2024-06-13T13:28:56.000Z 1471.69995 2024-06-13T13:28:58.000Z 1471.84998 2024-06-13T13:29:00.000Z 1471.94995 2024-06-13T13:29:02.000Z 1472.15002 2024-06-13T13:29:06.000Z 1472.34998 2024-06-13T13:29:08.000Z 1472.55005 2024-06-13T13:29:10.000Z 1472.80005 2024-06-13T13:29:14.000Z 1473.09998 2024-06-13T13:29:18.000Z 1473.44995 2024-06-13T13:29:27.000Z 1473.75 2024-06-13T13:29:31.000Z 1474.0 2024-06-13T13:29:33.000Z 1474.19995 2024-06-13T13:29:38.000Z 1474.30005 2024-06-13T13:29:42.000Z 1474.30005 2024-06-13T13:30:29.000Z 1474.19995 2024-06-13T13:30:36.000Z 1474.05005 2024-06-13T13:30:38.000Z 1473.90002 2024-06-13T13:30:41.000Z 1473.75 2024-06-13T13:30:44.000Z 1473.5 2024-06-13T13:30:46.000Z 1473.25 2024-06-13T13:30:48.000Z 1473.05005 2024-06-13T13:30:51.000Z 1472.80005 2024-06-13T13:30:54.000Z 1472.55005 2024-06-13T13:30:56.000Z 1472.19995 2024-06-13T13:30:59.000Z 1471.90002 2024-06-13T13:31:02.000Z 1471.59998 2024-06-13T13:31:04.000Z 1471.25 2024-06-13T13:31:06.000Z 1470.84998 2024-06-13T13:31:08.000Z 1470.34998 2024-06-13T13:31:10.000Z 1469.84998 2024-06-13T13:31:12.000Z 1469.34998 2024-06-13T13:31:14.000Z 1468.90002 2024-06-13T13:31:16.000Z 1468.44995 2024-06-13T13:31:20.000Z 1468.15002 2024-06-13T13:31:22.000Z 1468.0 2024-06-13T13:31:25.000Z 1467.94995 2024-06-13T13:31:28.000Z 1467.84998 2024-06-13T13:31:31.000Z 1467.65002 2024-06-13T13:31:34.000Z 1467.55005 2024-06-13T13:31:38.000Z 1467.5 2024-06-13T13:31:41.000Z 1467.44995 2024-06-13T13:31:46.000Z 1467.34998 2024-06-13T13:31:49.000Z 1467.19995 2024-06-13T13:31:53.000Z 1467.0 2024-06-13T13:31:56.000Z 1466.75 2024-06-13T13:31:58.000Z 1466.44995 2024-06-13T13:32:00.000Z 1466.19995 2024-06-13T13:32:02.000Z 1465.94995 2024-06-13T13:32:04.000Z 1465.75 2024-06-13T13:32:08.000Z 1465.55005 2024-06-13T13:32:11.000Z 1465.44995 2024-06-13T13:32:17.000Z 1465.30005 2024-06-13T13:32:19.000Z 1465.25 2024-06-13T13:32:22.000Z 1465.19995 2024-06-13T13:32:25.000Z 1465.09998 2024-06-13T13:32:27.000Z 1464.90002 2024-06-13T13:32:29.000Z 1464.80005 2024-06-13T13:32:32.000Z 1464.80005 2024-06-13T13:32:34.000Z 1464.84998 2024-06-13T13:32:36.000Z 1464.80005 2024-06-13T13:32:38.000Z 1464.75 2024-06-13T13:32:40.000Z 1464.80005 2024-06-13T13:32:42.000Z 1464.94995 2024-06-13T13:32:44.000Z 1465.09998 2024-06-13T13:32:46.000Z 1465.15002 2024-06-13T13:32:49.000Z 1465.30005 2024-06-13T13:32:52.000Z 1465.5 2024-06-13T13:32:56.000Z 1465.65002 2024-06-13T13:33:00.000Z 1465.90002 2024-06-13T13:33:07.000Z 1466.30005 2024-06-13T13:33:12.000Z 1466.55005 2024-06-13T13:33:14.000Z 1466.80005 2024-06-13T13:33:16.000Z 1467.0 2024-06-13T13:33:18.000Z 1467.19995 2024-06-13T13:33:20.000Z 1467.40002 2024-06-13T13:33:22.000Z 1467.59998 2024-06-13T13:33:26.000Z 1467.65002 2024-06-13T13:33:32.000Z 1467.65002 2024-06-13T13:33:36.000Z 1467.55005 2024-06-13T13:33:40.000Z 1467.59998 2024-06-13T13:33:43.000Z 1467.59998 2024-06-13T13:33:46.000Z 1467.59998 2024-06-13T13:33:55.000Z 1467.59998 2024-06-13T13:34:06.000Z 1467.69995 2024-06-13T13:34:09.000Z 1467.90002 2024-06-13T13:34:12.000Z 1468.05005 2024-06-13T13:34:14.000Z 1468.19995 2024-06-13T13:34:18.000Z 1468.44995 2024-06-13T13:34:21.000Z 1468.59998 2024-06-13T13:34:30.000Z 1468.65002 2024-06-13T13:34:32.000Z 1468.69995 2024-06-13T13:34:35.000Z 1468.84998 2024-06-13T13:34:47.000Z 1469.05005 2024-06-13T13:34:50.000Z 1469.25 2024-06-13T13:34:53.000Z 1469.44995 2024-06-13T13:34:58.000Z 1469.69995 2024-06-13T13:35:04.000Z 1470.09998 2024-06-13T13:35:07.000Z 1470.55005 2024-06-13T13:35:13.000Z 1470.94995 2024-06-13T13:35:16.000Z 1471.25 2024-06-13T13:35:19.000Z 1471.55005 2024-06-13T13:35:23.000Z 1471.84998 2024-06-13T13:35:26.000Z 1472.15002 2024-06-13T13:35:30.000Z 1472.44995 2024-06-13T13:35:39.000Z 1472.75 2024-06-13T13:35:41.000Z 1473.09998 2024-06-13T13:35:46.000Z 1473.40002 2024-06-13T13:35:49.000Z 1473.69995 2024-06-13T13:35:55.000Z 1473.94995 2024-06-13T13:35:58.000Z 1474.15002 2024-06-13T13:36:01.000Z 1474.34998 2024-06-13T13:36:09.000Z 1474.40002 2024-06-13T13:36:19.000Z 1474.40002 2024-06-13T13:36:21.000Z 1474.40002 2024-06-13T13:36:24.000Z 1474.34998 2024-06-13T13:36:32.000Z 1474.30005 2024-06-13T13:36:35.000Z 1474.19995 2024-06-13T13:36:38.000Z 1474.0 2024-06-13T13:36:41.000Z 1473.90002 2024-06-13T13:36:43.000Z 1473.80005 2024-06-13T13:36:45.000Z 1473.75 2024-06-13T13:36:47.000Z 1473.69995 2024-06-13T13:36:49.000Z 1473.59998 2024-06-13T13:36:52.000Z 1473.44995 2024-06-13T13:36:57.000Z 1473.25 2024-06-13T13:36:59.000Z 1472.90002 2024-06-13T13:37:01.000Z 1472.5 2024-06-13T13:37:04.000Z 1472.05005 2024-06-13T13:37:06.000Z 1471.65002 2024-06-13T13:37:08.000Z 1471.30005 2024-06-13T13:37:10.000Z 1470.94995 2024-06-13T13:37:13.000Z 1470.65002 2024-06-13T13:37:16.000Z 1470.25 2024-06-13T13:37:21.000Z 1469.90002 2024-06-13T13:37:28.000Z 1469.65002 2024-06-13T13:37:31.000Z 1469.34998 2024-06-13T13:37:36.000Z 1469.05005 2024-06-13T13:37:39.000Z 1468.90002 2024-06-13T13:37:41.000Z 1468.69995 2024-06-13T13:37:44.000Z 1468.5 2024-06-13T13:37:47.000Z 1468.30005 2024-06-13T13:37:49.000Z 1468.09998 2024-06-13T13:37:51.000Z 1467.90002 2024-06-13T13:37:53.000Z 1467.65002 2024-06-13T13:37:56.000Z 1467.5 2024-06-13T13:37:58.000Z 1467.40002 2024-06-13T13:38:00.000Z 1467.34998 2024-06-13T13:38:02.000Z 1467.30005 2024-06-13T13:38:05.000Z 1467.25 2024-06-13T13:38:08.000Z 1467.09998 2024-06-13T13:38:11.000Z 1466.94995 2024-06-13T13:38:13.000Z 1466.75 2024-06-13T13:38:15.000Z 1466.59998 2024-06-13T13:38:17.000Z 1466.34998 2024-06-13T13:38:19.000Z 1466.0 2024-06-13T13:38:22.000Z 1465.59998 2024-06-13T13:38:24.000Z 1465.25 2024-06-13T13:38:27.000Z 1464.84998 2024-06-13T13:38:29.000Z 1464.40002 2024-06-13T13:38:32.000Z 1464.0 2024-06-13T13:38:35.000Z 1463.59998 2024-06-13T13:38:38.000Z 1463.25 2024-06-13T13:38:42.000Z 1462.84998 2024-06-13T13:38:45.000Z 1462.44995 2024-06-13T13:38:48.000Z 1462.0 2024-06-13T13:38:50.000Z 1461.69995 2024-06-13T13:38:52.000Z 1461.30005 2024-06-13T13:38:56.000Z 1460.84998 2024-06-13T13:39:01.000Z 1460.34998 2024-06-13T13:39:03.000Z 1459.94995 2024-06-13T13:39:06.000Z 1459.59998 2024-06-13T13:39:10.000Z 1459.30005 2024-06-13T13:39:13.000Z 1459.0 2024-06-13T13:39:15.000Z 1458.69995 2024-06-13T13:39:17.000Z 1458.44995 2024-06-13T13:39:19.000Z 1458.19995 2024-06-13T13:39:21.000Z 1457.84998 2024-06-13T13:39:23.000Z 1457.44995 2024-06-13T13:39:25.000Z 1457.05005 2024-06-13T13:39:27.000Z 1456.59998 2024-06-13T13:39:29.000Z 1456.09998 2024-06-13T13:39:32.000Z 1455.55005 2024-06-13T13:39:34.000Z 1455.05005 2024-06-13T13:39:37.000Z 1454.55005 2024-06-13T13:39:39.000Z 1454.05005 2024-06-13T13:39:41.000Z 1453.44995 2024-06-13T13:39:43.000Z 1452.94995 2024-06-13T13:39:45.000Z 1452.5 2024-06-13T13:39:48.000Z 1452.05005 2024-06-13T13:40:00.000Z 1451.59998 2024-06-13T13:40:01.000Z 1451.15002 2024-06-13T13:40:03.000Z 1450.69995 2024-06-13T13:40:05.000Z 1450.30005 2024-06-13T13:40:07.000Z 1450.0 2024-06-13T13:40:15.000Z 1449.69995 2024-06-13T13:40:18.000Z 1449.44995 2024-06-13T13:40:20.000Z 1449.09998 2024-06-13T13:40:23.000Z 1448.84998 2024-06-13T13:40:47.000Z 1448.55005 2024-06-13T13:40:50.000Z 1448.25 2024-06-13T13:40:52.000Z 1448.0 2024-06-13T13:40:54.000Z 1447.75 2024-06-13T13:40:57.000Z 1447.44995 2024-06-13T13:41:00.000Z 1447.05005 2024-06-13T13:41:03.000Z 1446.65002 2024-06-13T13:41:05.000Z 1446.25 2024-06-13T13:41:07.000Z 1445.84998 2024-06-13T13:41:09.000Z 1445.40002 2024-06-13T13:41:12.000Z 1445.0 2024-06-13T13:41:13.000Z 1444.59998 2024-06-13T13:41:15.000Z 1444.15002 2024-06-13T13:41:17.000Z 1443.80005 2024-06-13T13:41:18.000Z 1443.44995 2024-06-13T13:41:20.000Z 1443.05005 2024-06-13T13:41:22.000Z 1442.65002 2024-06-13T13:41:24.000Z 1442.30005 2024-06-13T13:41:26.000Z 1442.09998 2024-06-13T13:41:28.000Z 1441.84998 2024-06-13T13:41:30.000Z 1441.65002 2024-06-13T13:41:32.000Z 1441.44995 2024-06-13T13:41:34.000Z 1441.25 2024-06-13T13:41:36.000Z 1441.0 2024-06-13T13:41:38.000Z 1440.90002 2024-06-13T13:41:40.000Z 1440.94995 2024-06-13T13:41:42.000Z 1441.0 2024-06-13T13:41:45.000Z 1441.05005 2024-06-13T13:41:47.000Z 1441.05005 2024-06-13T13:41:50.000Z 1441.0 2024-06-13T13:41:56.000Z 1440.90002 2024-06-13T13:41:58.000Z 1440.84998 2024-06-13T13:42:00.000Z 1440.84998 2024-06-13T13:42:02.000Z 1440.75 2024-06-13T13:42:05.000Z 1440.65002 2024-06-13T13:42:07.000Z 1440.55005 2024-06-13T13:42:09.000Z 1440.44995 2024-06-13T13:42:12.000Z 1440.30005 2024-06-13T13:42:14.000Z 1440.15002 2024-06-13T13:42:17.000Z 1440.0 2024-06-13T13:42:19.000Z 1439.94995 2024-06-13T13:42:23.000Z 1439.84998 2024-06-13T13:42:25.000Z 1439.75 2024-06-13T13:42:28.000Z 1439.65002 2024-06-13T13:42:34.000Z 1439.34998 2024-06-13T13:42:38.000Z 1439.0 2024-06-13T13:42:40.000Z 1438.59998 2024-06-13T13:42:44.000Z 1438.19995 2024-06-13T13:42:47.000Z 1437.84998 2024-06-13T13:42:49.000Z 1437.5 2024-06-13T13:42:55.000Z 1437.19995 2024-06-13T13:43:02.000Z 1436.80005 2024-06-13T13:43:07.000Z 1436.30005 2024-06-13T13:43:11.000Z 1435.84998 2024-06-13T13:43:14.000Z 1435.34998 2024-06-13T13:43:16.000Z 1434.80005 2024-06-13T13:43:19.000Z 1434.25 2024-06-13T13:43:21.000Z 1433.65002 2024-06-13T13:43:26.000Z 1432.90002 2024-06-13T13:43:33.000Z 1432.15002 2024-06-13T13:43:36.000Z 1431.19995 2024-06-13T13:43:41.000Z 1430.19995 2024-06-13T13:43:49.000Z 1429.19995 2024-06-13T13:43:53.000Z 1428.19995 2024-06-13T13:44:02.000Z 1427.05005 2024-06-13T13:44:08.000Z 1425.84998 2024-06-13T13:44:15.000Z 1424.59998 2024-06-13T13:44:22.000Z 1423.25 2024-06-13T13:44:28.000Z 1421.55005 2024-06-13T13:44:34.000Z 1419.84998 2024-06-13T13:44:37.000Z 1418.05005 2024-06-13T13:44:41.000Z 1416.25 2024-06-13T13:44:44.000Z 1414.55005 2024-06-13T13:44:46.000Z 1412.69995 2024-06-13T13:44:51.000Z 1410.90002 2024-06-13T13:44:54.000Z 1409.05005 2024-06-13T13:44:59.000Z 1407.15002 2024-06-13T13:45:02.000Z 1405.19995 2024-06-13T13:45:18.000Z 1403.34998 2024-06-13T13:45:30.000Z 1401.44995 2024-06-13T13:45:32.000Z 1399.69995 2024-06-13T13:45:35.000Z 1397.94995 2024-06-13T13:45:39.000Z 1396.19995 2024-06-13T13:45:43.000Z 1394.5 2024-06-13T13:45:46.000Z 1393.05005 2024-06-13T13:45:51.000Z 1391.69995 2024-06-13T13:45:56.000Z 1390.44995 2024-06-13T13:46:01.000Z 1389.30005 2024-06-13T13:46:03.000Z 1388.44995 2024-06-13T13:46:05.000Z 1387.65002 2024-06-13T13:46:07.000Z 1387.0 2024-06-13T13:46:10.000Z 1386.40002 2024-06-13T13:46:13.000Z 1385.80005 2024-06-13T13:46:18.000Z 1385.25 2024-06-13T13:46:21.000Z 1384.65002 2024-06-13T13:46:24.000Z 1384.09998 2024-06-13T13:46:26.000Z 1383.55005 2024-06-13T13:46:29.000Z 1383.09998 2024-06-13T13:46:31.000Z 1382.69995 2024-06-13T13:46:33.000Z 1382.34998 2024-06-13T13:46:35.000Z 1382.05005 2024-06-13T13:46:38.000Z 1381.84998 2024-06-13T13:46:41.000Z 1381.59998 2024-06-13T13:46:43.000Z 1381.40002 2024-06-13T13:46:45.000Z 1381.19995 2024-06-13T13:46:47.000Z 1381.0 2024-06-13T13:46:49.000Z 1380.80005 2024-06-13T13:46:51.000Z 1380.59998 2024-06-13T13:46:53.000Z 1380.44995 2024-06-13T13:46:56.000Z 1380.34998 2024-06-13T13:46:58.000Z 1380.19995 2024-06-13T13:47:02.000Z 1380.05005 2024-06-13T13:47:05.000Z 1379.90002 2024-06-13T13:47:08.000Z 1379.84998 2024-06-13T13:47:10.000Z 1379.90002 2024-06-13T13:47:15.000Z 1379.94995 2024-06-13T13:47:19.000Z 1380.09998 2024-06-13T13:47:21.000Z 1380.25 2024-06-13T13:47:25.000Z 1380.30005 2024-06-13T13:47:28.000Z 1380.40002 2024-06-13T13:47:31.000Z 1380.5 2024-06-13T13:47:33.000Z 1380.55005 2024-06-13T13:47:36.000Z 1380.59998 2024-06-13T13:47:38.000Z 1380.55005 2024-06-13T13:47:40.000Z 1380.44995 2024-06-13T13:47:43.000Z 1380.30005 2024-06-13T13:47:45.000Z 1380.19995 2024-06-13T13:47:48.000Z 1380.09998 2024-06-13T13:47:50.000Z 1380.09998 2024-06-13T13:47:53.000Z 1380.09998 2024-06-13T13:47:58.000Z 1380.05005 2024-06-13T13:48:00.000Z 1380.0 2024-06-13T13:48:03.000Z 1379.90002 2024-06-13T13:48:08.000Z 1379.75 2024-06-13T13:48:11.000Z 1379.55005 2024-06-13T13:48:13.000Z 1379.40002 2024-06-13T13:48:15.000Z 1379.19995 2024-06-13T13:48:17.000Z 1378.94995 2024-06-13T13:48:19.000Z 1378.80005 2024-06-13T13:48:22.000Z 1378.59998 2024-06-13T13:48:24.000Z 1378.34998 2024-06-13T13:48:26.000Z 1378.09998 2024-06-13T13:48:28.000Z 1377.90002 2024-06-13T13:48:30.000Z 1377.80005 2024-06-13T13:48:32.000Z 1377.69995 2024-06-13T13:48:35.000Z 1377.59998 2024-06-13T13:48:37.000Z 1377.40002 2024-06-13T13:48:39.000Z 1377.19995 2024-06-13T13:48:41.000Z 1376.94995 2024-06-13T13:48:43.000Z 1376.69995 2024-06-13T13:48:46.000Z 1376.5 2024-06-13T13:48:49.000Z 1376.30005 2024-06-13T13:48:53.000Z 1376.05005 2024-06-13T13:48:56.000Z 1375.80005 2024-06-13T13:48:58.000Z 1375.55005 2024-06-13T13:49:02.000Z 1375.30005 2024-06-13T13:49:06.000Z 1375.15002 2024-06-13T13:49:26.000Z 1375.05005 2024-06-13T13:49:31.000Z 1375.05005 2024-06-13T13:49:35.000Z 1374.94995 2024-06-13T13:49:39.000Z 1374.90002 2024-06-13T13:49:43.000Z 1374.94995 2024-06-13T13:49:46.000Z 1375.0 2024-06-13T13:49:49.000Z 1375.0 2024-06-13T13:49:51.000Z 1375.05005 2024-06-13T13:49:54.000Z 1375.09998 2024-06-13T13:49:56.000Z 1375.19995 2024-06-13T13:50:01.000Z 1375.30005 2024-06-13T13:50:05.000Z 1375.44995 2024-06-13T13:50:09.000Z 1375.69995 2024-06-13T13:50:14.000Z 1376.05005 2024-06-13T13:50:19.000Z 1376.44995 2024-06-13T13:50:23.000Z 1376.94995 2024-06-13T13:50:27.000Z 1377.40002 2024-06-13T13:50:30.000Z 1378.05005 2024-06-13T13:50:38.000Z 1378.80005 2024-06-13T13:50:42.000Z 1379.44995 2024-06-13T13:51:00.000Z 1380.09998 2024-06-13T13:51:02.000Z 1380.59998 2024-06-13T13:51:04.000Z 1381.19995 2024-06-13T13:51:07.000Z 1381.75 2024-06-13T13:51:10.000Z 1382.19995 2024-06-13T13:51:12.000Z 1382.65002 2024-06-13T13:51:14.000Z 1383.05005 2024-06-13T13:51:17.000Z 1383.5 2024-06-13T13:51:20.000Z 1384.0 2024-06-13T13:51:23.000Z 1384.44995 2024-06-13T13:51:25.000Z 1384.90002 2024-06-13T13:51:27.000Z 1385.19995 2024-06-13T13:51:30.000Z 1385.34998 2024-06-13T13:51:33.000Z 1385.40002 2024-06-13T13:51:35.000Z 1385.40002 2024-06-13T13:51:38.000Z 1385.40002 2024-06-13T13:51:40.000Z 1385.5 2024-06-13T13:51:42.000Z 1385.5 2024-06-13T13:51:49.000Z 1385.44995 2024-06-13T13:51:55.000Z 1385.40002 2024-06-13T13:51:59.000Z 1385.40002 2024-06-13T13:52:05.000Z 1385.5 2024-06-13T13:52:08.000Z 1385.69995 2024-06-13T13:52:17.000Z 1385.94995 2024-06-13T13:52:20.000Z 1386.30005 2024-06-13T13:52:26.000Z 1386.69995 2024-06-13T13:52:30.000Z 1387.09998 2024-06-13T13:52:34.000Z 1387.44995 2024-06-13T13:52:38.000Z 1387.80005 2024-06-13T13:52:43.000Z 1388.30005 2024-06-13T13:52:52.000Z 1388.90002 2024-06-13T13:52:58.000Z 1389.55005 2024-06-13T13:53:03.000Z 1390.19995 2024-06-13T13:53:06.000Z 1390.84998 2024-06-13T13:53:09.000Z 1391.5 2024-06-13T13:53:12.000Z 1392.09998 2024-06-13T13:53:15.000Z 1392.69995 2024-06-13T13:53:19.000Z 1393.15002 2024-06-13T13:53:22.000Z 1393.55005 2024-06-13T13:53:25.000Z 1394.0 2024-06-13T13:53:28.000Z 1394.40002 2024-06-13T13:53:31.000Z 1394.69995 2024-06-13T13:53:39.000Z 1395.0 2024-06-13T13:54:04.000Z 1395.19995 2024-06-13T13:54:08.000Z 1395.34998 2024-06-13T13:54:12.000Z 1395.44995 2024-06-13T13:54:16.000Z 1395.59998 2024-06-13T13:54:21.000Z 1395.80005 2024-06-13T13:54:25.000Z 1396.0 2024-06-13T13:54:30.000Z 1396.15002 2024-06-13T13:54:34.000Z 1396.19995 2024-06-13T13:54:40.000Z 1396.25 2024-06-13T13:54:45.000Z 1396.40002 2024-06-13T13:54:48.000Z 1396.59998 2024-06-13T13:54:55.000Z 1396.90002 2024-06-13T13:54:59.000Z 1397.19995 2024-06-13T13:55:04.000Z 1397.5 2024-06-13T13:55:07.000Z 1397.90002 2024-06-13T13:55:21.000Z 1398.44995 2024-06-13T13:56:40.000Z 1399.0 2024-06-13T13:56:44.000Z 1399.44995 2024-06-13T13:56:48.000Z 1400.0 2024-06-13T13:56:50.000Z 1400.55005 2024-06-13T13:57:00.000Z 1401.09998 2024-06-13T13:57:22.000Z 1401.65002 2024-06-13T13:57:26.000Z 1402.19995 2024-06-13T13:57:29.000Z 1402.69995 2024-06-13T13:57:32.000Z 1403.25 2024-06-13T13:57:38.000Z 1403.80005 2024-06-13T13:57:43.000Z 1404.40002 2024-06-13T13:57:50.000Z 1405.05005 2024-06-13T13:57:53.000Z 1405.55005 2024-06-13T13:57:59.000Z 1406.0 2024-06-13T13:58:01.000Z 1406.40002 2024-06-13T13:58:08.000Z 1406.75 2024-06-13T13:58:11.000Z 1407.19995 2024-06-13T13:58:17.000Z 1407.69995 2024-06-13T13:58:25.000Z 1408.25 2024-06-13T13:58:32.000Z 1408.65002 2024-06-13T13:58:36.000Z 1409.09998 2024-06-13T13:58:40.000Z 1409.84998 2024-06-13T13:58:50.000Z 1410.69995 2024-06-13T13:58:59.000Z 1411.40002 2024-06-13T13:59:06.000Z 1412.30005 2024-06-13T13:59:17.000Z 1413.25 2024-06-13T13:59:23.000Z 1414.25 2024-06-13T13:59:29.000Z 1415.40002 2024-06-13T13:59:33.000Z 1416.5 2024-06-13T13:59:41.000Z 1418.05005 2024-06-13T14:00:02.000Z 1419.55005 2024-06-13T14:00:07.000Z 1421.19995 2024-06-13T14:00:16.000Z 1423.0 2024-06-13T14:00:20.000Z 1424.84998 2024-06-13T14:00:26.000Z 1426.65002 2024-06-13T14:00:33.000Z 1428.5 2024-06-13T14:00:38.000Z 1430.30005 2024-06-13T14:00:42.000Z 1432.09998 2024-06-13T14:00:51.000Z 1433.94995 2024-06-13T14:00:59.000Z 1435.84998 2024-06-13T14:01:06.000Z 1437.59998 2024-06-13T14:01:10.000Z 1439.25 2024-06-13T14:01:26.000Z 1440.84998 2024-06-13T14:01:29.000Z 1442.55005 2024-06-13T14:01:36.000Z 1444.25 2024-06-13T14:01:41.000Z 1445.90002 2024-06-13T14:01:47.000Z 1447.55005 2024-06-13T14:01:50.000Z 1449.19995 2024-06-13T14:01:54.000Z 1450.80005 2024-06-13T14:01:59.000Z 1451.94995 2024-06-13T14:02:05.000Z 1453.05005 2024-06-13T14:02:11.000Z 1454.0 2024-06-13T14:02:20.000Z 1455.05005 2024-06-13T14:02:26.000Z 1456.09998 2024-06-13T14:02:33.000Z 1457.30005 2024-06-13T14:02:54.000Z 1458.44995 2024-06-13T14:03:03.000Z 1459.69995 2024-06-13T14:03:11.000Z 1460.90002 2024-06-13T14:03:17.000Z 1461.90002 2024-06-13T14:03:20.000Z 1462.90002 2024-06-13T14:03:25.000Z 1463.94995 2024-06-13T14:03:29.000Z 1464.90002 2024-06-13T14:03:33.000Z 1465.84998 2024-06-13T14:03:40.000Z 1466.75 2024-06-13T14:03:43.000Z 1467.5 2024-06-13T14:03:46.000Z 1468.25 2024-06-13T14:03:51.000Z 1468.94995 2024-06-13T14:03:59.000Z 1469.55005 2024-06-13T14:04:01.000Z 1470.19995 2024-06-13T14:04:04.000Z 1470.84998 2024-06-13T14:04:07.000Z 1471.5 2024-06-13T14:04:11.000Z 1472.09998 2024-06-13T14:04:14.000Z 1472.59998 2024-06-13T14:04:16.000Z 1473.05005 2024-06-13T14:04:20.000Z 1473.44995 2024-06-13T14:04:23.000Z 1473.84998 2024-06-13T14:04:25.000Z 1474.19995 2024-06-13T14:04:28.000Z 1474.55005 2024-06-13T14:04:31.000Z 1475.0 2024-06-13T14:04:35.000Z 1475.5 2024-06-13T14:04:41.000Z 1476.05005 2024-06-13T14:04:45.000Z 1476.65002 2024-06-13T14:04:48.000Z 1477.25 2024-06-13T14:04:53.000Z 1477.94995 2024-06-13T14:04:57.000Z 1478.65002 2024-06-13T14:05:01.000Z 1479.44995 2024-06-13T14:05:04.000Z 1480.34998 2024-06-13T14:05:10.000Z 1481.40002 2024-06-13T14:05:17.000Z 1482.5 2024-06-13T14:05:21.000Z 1483.59998 2024-06-13T14:05:25.000Z 1484.80005 2024-06-13T14:05:32.000Z 1486.15002 2024-06-13T14:05:42.000Z 1487.5 2024-06-13T14:05:46.000Z 1488.80005 2024-06-13T14:05:49.000Z 1490.05005 2024-06-13T14:05:54.000Z 1491.34998 2024-06-13T14:06:02.000Z 1492.80005 2024-06-13T14:06:15.000Z 1494.30005 2024-06-13T14:06:19.000Z 1495.84998 2024-06-13T14:06:25.000Z 1497.34998 2024-06-13T14:06:53.000Z 1498.84998 2024-06-13T14:06:56.000Z 1500.30005 2024-06-13T14:07:00.000Z 1501.65002 2024-06-13T14:07:04.000Z 1502.90002 2024-06-13T14:07:07.000Z 1504.19995 2024-06-13T14:07:10.000Z 1505.44995 2024-06-13T14:07:16.000Z 1506.5 2024-06-13T14:08:01.000Z 1507.5 2024-06-13T14:08:06.000Z 1508.44995 2024-06-13T14:08:12.000Z 1509.40002 2024-06-13T14:08:16.000Z 1510.30005 2024-06-13T14:08:21.000Z 1511.0 2024-06-13T14:08:26.000Z 1511.65002 2024-06-13T14:08:29.000Z 1512.30005 2024-06-13T14:08:32.000Z 1512.94995 2024-06-13T14:08:41.000Z 1513.65002 2024-06-13T14:08:59.000Z 1514.40002 2024-06-13T14:09:13.000Z 1515.09998 2024-06-13T14:09:19.000Z 1515.69995 2024-06-13T14:09:23.000Z 1516.30005 2024-06-13T14:09:27.000Z 1516.94995 2024-06-13T14:09:33.000Z 1517.69995 2024-06-13T14:09:39.000Z 1518.59998 2024-06-13T14:09:48.000Z 1519.59998 2024-06-13T14:09:51.000Z 1520.55005 2024-06-13T14:10:00.000Z 1521.5 2024-06-13T14:10:04.000Z 1522.59998 2024-06-13T14:10:10.000Z 1523.65002 2024-06-13T14:10:14.000Z 1524.59998 2024-06-13T14:10:18.000Z 1525.59998 2024-06-13T14:10:24.000Z 1526.59998 2024-06-13T14:10:40.000Z 1527.59998 2024-06-13T14:10:46.000Z 1528.69995 2024-06-13T14:10:52.000Z 1529.90002 2024-06-13T14:10:58.000Z 1531.19995 2024-06-13T14:11:12.000Z 1532.5 2024-06-13T14:11:17.000Z 1533.69995 2024-06-13T14:11:27.000Z 1534.90002 2024-06-13T14:11:33.000Z 1536.09998 2024-06-13T14:11:36.000Z 1537.19995 2024-06-13T14:11:38.000Z 1538.19995 2024-06-13T14:11:42.000Z 1539.19995 2024-06-13T14:11:50.000Z 1540.15002 2024-06-13T14:11:57.000Z 1541.05005 2024-06-13T14:12:02.000Z 1542.05005 2024-06-13T14:12:07.000Z 1542.84998 2024-06-13T14:12:10.000Z 1543.75 2024-06-13T14:12:13.000Z 1544.94995 2024-06-13T14:12:23.000Z 1546.25 2024-06-13T14:12:27.000Z 1547.55005 2024-06-13T14:12:32.000Z 1548.80005 2024-06-13T14:12:35.000Z 1550.09998 2024-06-13T14:12:41.000Z 1551.25 2024-06-13T14:12:45.000Z 1552.34998 2024-06-13T14:12:58.000Z 1553.34998 2024-06-13T14:13:01.000Z 1554.25 2024-06-13T14:13:05.000Z 1555.0 2024-06-13T14:13:08.000Z 1555.69995 2024-06-13T14:13:11.000Z 1556.40002 2024-06-13T14:13:14.000Z 1557.15002 2024-06-13T14:13:19.000Z 1557.90002 2024-06-13T14:13:24.000Z 1558.59998 2024-06-13T14:13:30.000Z 1559.25 2024-06-13T14:13:37.000Z 1559.94995 2024-06-13T14:13:41.000Z 1560.55005 2024-06-13T14:13:45.000Z 1561.34998 2024-06-13T14:13:48.000Z 1561.94995 2024-06-13T14:13:51.000Z 1562.19995 2024-06-13T14:13:54.000Z 1562.44995 2024-06-13T14:14:00.000Z 1562.69995 2024-06-13T14:14:09.000Z 1563.0 2024-06-13T14:14:16.000Z 1563.44995 2024-06-13T14:14:26.000Z 1564.09998 2024-06-13T14:14:50.000Z 1564.90002 2024-06-13T14:15:01.000Z 1565.84998 2024-06-13T14:15:09.000Z 1566.75 2024-06-13T14:15:14.000Z 1567.69995 2024-06-13T14:15:18.000Z 1568.59998 2024-06-13T14:15:22.000Z 1569.5 2024-06-13T14:15:26.000Z 1570.44995 2024-06-13T14:15:28.000Z 1571.34998 2024-06-13T14:15:32.000Z 1572.19995 2024-06-13T14:15:39.000Z 1573.05005 2024-06-13T14:15:42.000Z 1573.84998 2024-06-13T14:15:45.000Z 1574.65002 2024-06-13T14:15:51.000Z 1575.34998 2024-06-13T14:15:57.000Z 1576.25 2024-06-13T14:16:08.000Z 1577.15002 2024-06-13T14:16:14.000Z 1578.15002 2024-06-13T14:16:24.000Z 1579.09998 2024-06-13T14:16:36.000Z 1580.05005 2024-06-13T14:17:16.000Z 1580.94995 2024-06-13T14:18:12.000Z 1581.84998 2024-06-13T14:18:14.000Z 1582.59998 2024-06-13T14:19:22.000Z 1583.09998 2024-06-13T14:20:08.000Z 1583.59998 2024-06-13T14:20:10.000Z 1584.09998 2024-06-13T14:20:12.000Z 1584.69995 2024-06-13T14:20:14.000Z 1585.40002 2024-06-13T14:20:17.000Z 1586.05005 2024-06-13T14:20:19.000Z 1586.80005 2024-06-13T14:20:22.000Z 1587.55005 2024-06-13T14:20:25.000Z 1588.30005 2024-06-13T14:20:28.000Z 1589.09998 2024-06-13T14:20:31.000Z 1590.0 2024-06-13T14:20:35.000Z 1591.05005 2024-06-13T14:20:39.000Z 1592.0 2024-06-13T14:20:42.000Z 1593.05005 2024-06-13T14:20:48.000Z 1594.0 2024-06-13T14:20:53.000Z 1595.0 2024-06-13T14:20:57.000Z 1596.0 2024-06-13T14:21:00.000Z 1596.94995 2024-06-13T14:21:05.000Z 1597.94995 2024-06-13T14:21:10.000Z 1598.94995 2024-06-13T14:21:15.000Z 1600.15002 2024-06-13T14:21:23.000Z 1601.19995 2024-06-13T14:21:31.000Z 1602.15002 2024-06-13T14:21:36.000Z 1603.0 2024-06-13T14:21:42.000Z 1603.90002 2024-06-13T14:21:52.000Z 1604.80005 2024-06-13T14:21:57.000Z 1605.59998 2024-06-13T14:22:02.000Z 1606.55005 2024-06-13T14:22:07.000Z 1607.30005 2024-06-13T14:22:15.000Z 1607.94995 2024-06-13T14:22:18.000Z 1608.55005 2024-06-13T14:22:20.000Z 1609.19995 2024-06-13T14:22:25.000Z 1609.84998 2024-06-13T14:22:32.000Z 1610.34998 2024-06-13T14:22:38.000Z 1610.84998 2024-06-13T14:22:43.000Z 1611.25 2024-06-13T14:22:52.000Z 1611.65002 2024-06-13T14:22:55.000Z 1612.09998 2024-06-13T14:22:58.000Z 1612.55005 2024-06-13T14:23:03.000Z 1613.09998 2024-06-13T14:23:12.000Z 1613.55005 2024-06-13T14:23:14.000Z 1614.15002 2024-06-13T14:23:20.000Z 1614.80005 2024-06-13T14:23:26.000Z 1615.59998 2024-06-13T14:23:31.000Z 1616.30005 2024-06-13T14:23:35.000Z 1617.09998 2024-06-13T14:23:39.000Z 1618.0 2024-06-13T14:23:42.000Z 1618.75 2024-06-13T14:23:47.000Z 1619.69995 2024-06-13T14:23:50.000Z 1620.65002 2024-06-13T14:23:55.000Z 1621.59998 2024-06-13T14:24:00.000Z 1622.40002 2024-06-13T14:24:12.000Z 1623.15002 2024-06-13T14:24:16.000Z 1624.05005 2024-06-13T14:24:26.000Z 1625.0 2024-06-13T14:24:33.000Z 1626.05005 2024-06-13T14:24:37.000Z 1627.05005 2024-06-13T14:24:41.000Z 1627.94995 2024-06-13T14:24:46.000Z 1628.84998 2024-06-13T14:25:01.000Z 1629.69995 2024-06-13T14:25:08.000Z 1630.55005 2024-06-13T14:25:12.000Z 1631.59998 2024-06-13T14:25:22.000Z 1632.5 2024-06-13T14:25:34.000Z 1633.30005 2024-06-13T14:25:40.000Z 1634.09998 2024-06-13T14:25:43.000Z 1634.84998 2024-06-13T14:25:47.000Z 1635.55005 2024-06-13T14:25:55.000Z 1636.19995 2024-06-13T14:25:59.000Z 1636.75 2024-06-13T14:26:03.000Z 1637.25 2024-06-13T14:26:09.000Z 1637.69995 2024-06-13T14:26:14.000Z 1638.19995 2024-06-13T14:26:16.000Z 1638.69995 2024-06-13T14:26:19.000Z 1639.09998 2024-06-13T14:26:25.000Z 1639.40002 2024-06-13T14:26:27.000Z 1639.75 2024-06-13T14:26:30.000Z 1640.09998 2024-06-13T14:26:33.000Z 1640.5 2024-06-13T14:27:00.000Z 1640.90002 2024-06-13T14:27:03.000Z 1641.30005 2024-06-13T14:27:11.000Z 1641.75 2024-06-13T14:27:14.000Z 1642.0 2024-06-13T14:27:17.000Z 1642.5 2024-06-13T14:27:42.000Z 1643.05005 2024-06-13T14:27:45.000Z 1643.59998 2024-06-13T14:27:47.000Z 1644.25 2024-06-13T14:27:51.000Z 1644.90002 2024-06-13T14:27:53.000Z 1645.65002 2024-06-13T14:27:55.000Z 1646.55005 2024-06-13T14:28:00.000Z 1647.55005 2024-06-13T14:28:03.000Z 1648.55005 2024-06-13T14:28:06.000Z 1649.59998 2024-06-13T14:28:13.000Z 1650.69995 2024-06-13T14:28:15.000Z 1651.69995 2024-06-13T14:28:20.000Z 1652.69995 2024-06-13T14:28:27.000Z 1653.84998 2024-06-13T14:28:48.000Z 1655.05005 2024-06-13T14:28:55.000Z 1656.30005 2024-06-13T14:29:06.000Z 1657.40002 2024-06-13T14:29:12.000Z 1658.5 2024-06-13T14:29:18.000Z 1659.59998 2024-06-13T14:29:26.000Z 1660.69995 2024-06-13T14:29:30.000Z 1661.69995 2024-06-13T14:29:33.000Z 1662.69995 2024-06-13T14:29:37.000Z 1663.69995 2024-06-13T14:29:40.000Z 1664.59998 2024-06-13T14:29:44.000Z 1665.59998 2024-06-13T14:29:49.000Z 1666.5 2024-06-13T14:29:59.000Z 1667.44995 2024-06-13T14:30:03.000Z 1668.34998 2024-06-13T14:30:05.000Z 1669.30005 2024-06-13T14:30:11.000Z 1670.15002 2024-06-13T14:30:15.000Z 1671.0 2024-06-13T14:30:22.000Z 1671.94995 2024-06-13T14:30:28.000Z 1673.05005 2024-06-13T14:30:35.000Z 1673.90002 2024-06-13T14:30:40.000Z 1674.75 2024-06-13T14:30:47.000Z 1675.40002 2024-06-13T14:30:51.000Z 1676.05005 2024-06-13T14:30:56.000Z 1676.65002 2024-06-13T14:30:59.000Z 1677.19995 2024-06-13T14:31:01.000Z 1677.80005 2024-06-13T14:31:03.000Z 1678.5 2024-06-13T14:31:05.000Z 1679.09998 2024-06-13T14:31:08.000Z 1679.65002 2024-06-13T14:31:12.000Z 1680.19995 2024-06-13T14:31:15.000Z 1680.59998 2024-06-13T14:31:17.000Z 1681.05005 2024-06-13T14:31:20.000Z 1681.34998 2024-06-13T14:31:23.000Z 1681.75 2024-06-13T14:31:26.000Z 1682.05005 2024-06-13T14:31:30.000Z 1682.34998 2024-06-13T14:31:46.000Z 1682.55005 2024-06-13T14:31:51.000Z 1682.80005 2024-06-13T14:31:54.000Z 1682.94995 2024-06-13T14:31:57.000Z 1683.05005 2024-06-13T14:32:03.000Z 1683.09998 2024-06-13T14:32:07.000Z 1683.25 2024-06-13T14:32:18.000Z 1683.34998 2024-06-13T14:32:20.000Z 1683.5 2024-06-13T14:32:38.000Z 1683.65002 2024-06-13T14:32:40.000Z 1683.84998 2024-06-13T14:32:46.000Z 1683.90002 2024-06-13T14:32:49.000Z 1684.0 2024-06-13T14:32:56.000Z 1684.15002 2024-06-13T14:33:02.000Z 1684.34998 2024-06-13T14:33:07.000Z 1684.55005 2024-06-13T14:33:10.000Z 1684.80005 2024-06-13T14:33:12.000Z 1685.05005 2024-06-13T14:33:15.000Z 1685.25 2024-06-13T14:33:18.000Z 1685.5 2024-06-13T14:33:21.000Z 1685.75 2024-06-13T14:33:24.000Z 1686.0 2024-06-13T14:33:28.000Z 1686.19995 2024-06-13T14:33:32.000Z 1686.34998 2024-06-13T14:33:36.000Z 1686.55005 2024-06-13T14:34:04.000Z 1686.75 2024-06-13T14:34:07.000Z 1686.94995 2024-06-13T14:34:11.000Z 1687.19995 2024-06-13T14:34:19.000Z 1687.40002 2024-06-13T14:34:45.000Z 1687.59998 2024-06-13T14:34:48.000Z 1687.69995 2024-06-13T14:34:52.000Z 1687.80005 2024-06-13T14:34:58.000Z 1687.90002 2024-06-13T14:35:04.000Z 1687.90002 2024-06-13T14:35:16.000Z 1687.90002 2024-06-13T14:35:21.000Z 1688.0 2024-06-13T14:35:28.000Z 1688.09998 2024-06-13T14:35:36.000Z 1688.34998 2024-06-13T14:35:47.000Z 1688.55005 2024-06-13T14:35:53.000Z 1688.84998 2024-06-13T14:36:01.000Z 1689.19995 2024-06-13T14:36:10.000Z 1689.65002 2024-06-13T14:36:13.000Z 1690.25 2024-06-13T14:36:25.000Z 1690.94995 2024-06-13T14:36:47.000Z 1691.75 2024-06-13T14:36:57.000Z 1692.69995 2024-06-13T14:37:01.000Z 1693.84998 2024-06-13T14:37:23.000Z 1694.94995 2024-06-13T14:37:25.000Z 1696.05005 2024-06-13T14:37:38.000Z 1697.25 2024-06-13T14:37:50.000Z 1698.59998 2024-06-13T14:38:00.000Z 1700.05005 2024-06-13T14:38:08.000Z 1701.59998 2024-06-13T14:38:24.000Z 1703.25 2024-06-13T14:38:27.000Z 1704.75 2024-06-13T14:38:43.000Z 1706.25 2024-06-13T14:38:45.000Z 1707.84998 2024-06-13T14:38:53.000Z 1709.30005 2024-06-13T14:38:55.000Z 1710.59998 2024-06-13T14:39:00.000Z 1712.0 2024-06-13T14:39:15.000Z 1713.55005 2024-06-13T14:39:24.000Z 1715.09998 2024-06-13T14:39:33.000Z 1716.5 2024-06-13T14:39:40.000Z 1717.75 2024-06-13T14:39:48.000Z 1719.0 2024-06-13T14:40:00.000Z 1720.40002 2024-06-13T14:40:33.000Z 1721.59998 2024-06-13T14:40:41.000Z 1722.94995 2024-06-13T14:40:50.000Z 1724.30005 2024-06-13T14:41:05.000Z 1725.59998 2024-06-13T14:41:09.000Z 1726.90002 2024-06-13T14:41:24.000Z 1728.15002 2024-06-13T14:41:29.000Z 1729.30005 2024-06-13T14:41:33.000Z 1730.5 2024-06-13T14:41:38.000Z 1731.75 2024-06-13T14:42:06.000Z 1732.94995 2024-06-13T14:42:10.000Z 1734.0 2024-06-13T14:42:13.000Z 1735.09998 2024-06-13T14:42:16.000Z 1736.34998 2024-06-13T14:42:21.000Z 1737.40002 2024-06-13T14:42:25.000Z 1738.30005 2024-06-13T14:42:28.000Z 1739.15002 2024-06-13T14:42:31.000Z 1740.15002 2024-06-13T14:42:35.000Z 1741.19995 2024-06-13T14:42:38.000Z 1742.15002 2024-06-13T14:42:41.000Z 1742.75 2024-06-13T14:42:43.000Z 1743.34998 2024-06-13T14:42:46.000Z 1743.94995 2024-06-13T14:42:49.000Z 1744.55005 2024-06-13T14:42:53.000Z 1745.19995 2024-06-13T14:42:56.000Z 1745.75 2024-06-13T14:42:59.000Z 1746.25 2024-06-13T14:43:02.000Z 1746.75 2024-06-13T14:43:07.000Z 1747.19995 2024-06-13T14:43:10.000Z 1747.55005 2024-06-13T14:43:32.000Z 1747.84998 2024-06-13T14:43:37.000Z 1748.19995 2024-06-13T14:43:42.000Z 1748.5 2024-06-13T14:43:56.000Z 1748.84998 2024-06-13T14:44:03.000Z 1749.30005 2024-06-13T14:44:09.000Z 1749.69995 2024-06-13T14:44:13.000Z 1750.09998 2024-06-13T14:44:17.000Z 1750.40002 2024-06-13T14:44:21.000Z 1750.75 2024-06-13T14:44:31.000Z 1751.05005 2024-06-13T14:44:37.000Z 1751.44995 2024-06-13T14:44:49.000Z 1751.90002 2024-06-13T14:44:54.000Z 1752.40002 2024-06-13T14:45:03.000Z 1753.0 2024-06-13T14:45:09.000Z 1753.55005 2024-06-13T14:45:21.000Z 1754.05005 2024-06-13T14:45:24.000Z 1754.55005 2024-06-13T14:45:29.000Z 1755.0 2024-06-13T14:45:33.000Z 1755.5 2024-06-13T14:46:07.000Z 1756.09998 2024-06-13T14:46:09.000Z 1756.75 2024-06-13T14:46:12.000Z 1757.34998 2024-06-13T14:46:16.000Z 1758.0 2024-06-13T14:46:21.000Z 1758.55005 2024-06-13T14:46:26.000Z 1758.90002 2024-06-13T14:46:36.000Z 1759.19995 2024-06-13T14:46:39.000Z 1759.55005 2024-06-13T14:46:42.000Z 1759.84998 2024-06-13T14:46:45.000Z 1760.19995 2024-06-13T14:46:48.000Z 1760.65002 2024-06-13T14:46:53.000Z 1761.09998 2024-06-13T14:46:58.000Z 1761.55005 2024-06-13T14:47:00.000Z 1761.94995 2024-06-13T14:47:08.000Z 1762.15002 2024-06-13T14:47:11.000Z 1762.40002 2024-06-13T14:47:15.000Z 1762.69995 2024-06-13T14:47:19.000Z 1763.09998 2024-06-13T14:47:22.000Z 1763.65002 2024-06-13T14:47:26.000Z 1764.15002 2024-06-13T14:47:29.000Z 1764.84998 2024-06-13T14:47:36.000Z 1766.05005 2024-06-13T14:48:08.000Z 1767.25 2024-06-13T14:48:11.000Z 1768.40002 2024-06-13T14:48:16.000Z 1769.59998 2024-06-13T14:48:20.000Z 1770.84998 2024-06-13T14:48:25.000Z 1772.25 2024-06-13T14:48:41.000Z 1773.59998 2024-06-13T14:48:45.000Z 1774.94995 2024-06-13T14:48:47.000Z 1776.19995 2024-06-13T14:48:49.000Z 1777.44995 2024-06-13T14:48:52.000Z 1778.65002 2024-06-13T14:48:56.000Z 1779.84998 2024-06-13T14:48:59.000Z 1781.0 2024-06-13T14:49:05.000Z 1782.25 2024-06-13T14:49:08.000Z 1783.5 2024-06-13T14:49:11.000Z 1784.80005 2024-06-13T14:49:16.000Z 1786.09998 2024-06-13T14:49:19.000Z 1787.30005 2024-06-13T14:49:23.000Z 1788.44995 2024-06-13T14:49:25.000Z 1789.44995 2024-06-13T14:49:28.000Z 1789.90002 2024-06-13T14:49:31.000Z 1790.34998 2024-06-13T14:49:33.000Z 1790.75 2024-06-13T14:49:39.000Z 1791.30005 2024-06-13T14:49:42.000Z 1792.09998 2024-06-13T14:49:58.000Z 1793.0 2024-06-13T14:50:28.000Z 1793.90002 2024-06-13T14:50:31.000Z 1794.80005 2024-06-13T14:50:36.000Z 1795.69995 2024-06-13T14:50:38.000Z 1796.44995 2024-06-13T14:50:42.000Z 1797.09998 2024-06-13T14:51:18.000Z 1797.69995 2024-06-13T14:51:20.000Z 1798.30005 2024-06-13T14:51:22.000Z 1798.84998 2024-06-13T14:51:25.000Z 1799.25 2024-06-13T14:51:30.000Z 1799.55005 2024-06-13T14:51:44.000Z 1799.80005 2024-06-13T14:51:46.000Z 1800.05005 2024-06-13T14:51:48.000Z 1800.30005 2024-06-13T14:51:50.000Z 1800.44995 2024-06-13T14:51:53.000Z 1800.65002 2024-06-13T14:51:58.000Z 1800.75 2024-06-13T14:52:02.000Z 1800.80005 2024-06-13T14:52:06.000Z 1800.65002 2024-06-13T14:52:14.000Z 1800.30005 2024-06-13T14:52:17.000Z 1799.75 2024-06-13T14:52:22.000Z 1799.19995 2024-06-13T14:52:24.000Z 1798.69995 2024-06-13T14:52:26.000Z 1798.15002 2024-06-13T14:52:29.000Z 1797.69995 2024-06-13T14:52:32.000Z 1797.25 2024-06-13T14:52:43.000Z 1796.84998 2024-06-13T14:52:55.000Z 1796.44995 2024-06-13T14:52:57.000Z 1796.0 2024-06-13T14:53:12.000Z 1795.69995 2024-06-13T14:53:18.000Z 1795.5 2024-06-13T14:53:28.000Z 1795.34998 2024-06-13T14:53:33.000Z 1795.25 2024-06-13T14:53:37.000Z 1795.25 2024-06-13T14:53:50.000Z 1795.44995 2024-06-13T14:53:59.000Z 1795.65002 2024-06-13T14:54:05.000Z 1796.0 2024-06-13T14:54:10.000Z 1796.65002 2024-06-13T14:54:29.000Z 1797.5 2024-06-13T14:54:40.000Z 1798.40002 2024-06-13T14:54:49.000Z 1799.34998 2024-06-13T14:54:54.000Z 1800.34998 2024-06-13T14:54:59.000Z 1801.34998 2024-06-13T14:55:02.000Z 1802.40002 2024-06-13T14:55:18.000Z 1803.40002 2024-06-13T14:55:21.000Z 1804.55005 2024-06-13T14:55:25.000Z 1805.80005 2024-06-13T14:55:37.000Z 1807.09998 2024-06-13T14:55:51.000Z 1808.55005 2024-06-13T14:55:55.000Z 1809.84998 2024-06-13T14:56:02.000Z 1811.19995 2024-06-13T14:56:13.000Z 1812.55005 2024-06-13T14:56:16.000Z 1813.84998 2024-06-13T14:56:19.000Z 1815.15002 2024-06-13T14:56:29.000Z 1816.34998 2024-06-13T14:56:34.000Z 1817.75 2024-06-13T14:56:49.000Z 1819.15002 2024-06-13T14:57:32.000Z 1820.40002 2024-06-13T14:57:35.000Z 1821.59998 2024-06-13T14:57:41.000Z 1822.75 2024-06-13T14:57:47.000Z 1823.90002 2024-06-13T14:57:51.000Z 1825.0 2024-06-13T14:57:53.000Z 1826.15002 2024-06-13T14:58:01.000Z 1827.34998 2024-06-13T14:58:06.000Z 1828.65002 2024-06-13T14:58:10.000Z 1829.90002 2024-06-13T14:58:15.000Z 1831.05005 2024-06-13T14:58:21.000Z 1832.25 2024-06-13T14:58:39.000Z 1833.44995 2024-06-13T14:58:45.000Z 1834.65002 2024-06-13T14:58:49.000Z 1835.69995 2024-06-13T14:58:55.000Z 1836.75 2024-06-13T14:59:00.000Z 1837.90002 2024-06-13T14:59:09.000Z 1839.09998 2024-06-13T14:59:33.000Z 1840.25 2024-06-13T14:59:37.000Z 1841.25 2024-06-13T14:59:44.000Z 1842.15002 2024-06-13T14:59:53.000Z 1843.0 2024-06-13T14:59:56.000Z 1843.75 2024-06-13T15:00:00.000Z 1844.55005 2024-06-13T15:00:06.000Z 1845.34998 2024-06-13T15:00:08.000Z 1846.25 2024-06-13T15:00:12.000Z 1847.05005 2024-06-13T15:00:37.000Z 1847.80005 2024-06-13T15:00:40.000Z 1848.44995 2024-06-13T15:01:03.000Z 1849.09998 2024-06-13T15:01:06.000Z 1849.5 2024-06-13T15:01:15.000Z 1849.69995 2024-06-13T15:01:26.000Z 1850.0 2024-06-13T15:01:37.000Z 1850.40002 2024-06-13T15:01:41.000Z 1850.94995 2024-06-13T15:01:48.000Z 1851.69995 2024-06-13T15:01:55.000Z 1852.34998 2024-06-13T15:02:03.000Z 1852.90002 2024-06-13T15:02:05.000Z 1853.40002 2024-06-13T15:02:10.000Z 1853.90002 2024-06-13T15:02:14.000Z 1854.5 2024-06-13T15:02:21.000Z 1855.25 2024-06-13T15:02:47.000Z 1856.15002 2024-06-13T15:02:55.000Z 1857.09998 2024-06-13T15:03:00.000Z 1858.05005 2024-06-13T15:03:03.000Z 1859.0 2024-06-13T15:03:07.000Z 1860.09998 2024-06-13T15:03:23.000Z 1861.15002 2024-06-13T15:03:27.000Z 1862.30005 2024-06-13T15:04:26.000Z 1863.44995 2024-06-13T15:04:40.000Z 1864.94995 2024-06-13T15:04:53.000Z 1866.44995 2024-06-13T15:04:58.000Z 1867.84998 2024-06-13T15:05:05.000Z 1869.34998 2024-06-13T15:05:15.000Z 1870.80005 2024-06-13T15:05:26.000Z 1872.15002 2024-06-13T15:05:31.000Z 1873.59998 2024-06-13T15:05:36.000Z 1874.94995 2024-06-13T15:05:55.000Z 1876.55005 2024-06-13T15:06:05.000Z 1878.15002 2024-06-13T15:06:10.000Z 1879.59998 2024-06-13T15:06:16.000Z 1880.84998 2024-06-13T15:06:19.000Z 1881.94995 2024-06-13T15:06:25.000Z 1882.94995 2024-06-13T15:06:28.000Z 1884.0 2024-06-13T15:06:55.000Z 1885.05005 2024-06-13T15:07:03.000Z 1886.0 2024-06-13T15:07:08.000Z 1887.0 2024-06-13T15:07:24.000Z 1888.15002 2024-06-13T15:07:42.000Z 1889.30005 2024-06-13T15:08:17.000Z 1890.44995 2024-06-13T15:08:38.000Z 1891.65002 2024-06-13T15:08:42.000Z 1892.75 2024-06-13T15:08:49.000Z 1893.69995 2024-06-13T15:09:05.000Z 1894.55005 2024-06-13T15:09:20.000Z 1895.19995 2024-06-13T15:09:24.000Z 1895.80005 2024-06-13T15:09:34.000Z 1896.40002 2024-06-13T15:09:42.000Z 1896.90002 2024-06-13T15:09:52.000Z 1897.40002 2024-06-13T15:09:54.000Z 1898.15002 2024-06-13T15:10:05.000Z 1899.0 2024-06-13T15:10:14.000Z 1900.0 2024-06-13T15:10:25.000Z 1901.30005 2024-06-13T15:10:37.000Z 1902.44995 2024-06-13T15:11:03.000Z 1903.65002 2024-06-13T15:11:20.000Z 1904.84998 2024-06-13T15:11:31.000Z 1906.05005 2024-06-13T15:11:36.000Z 1907.05005 2024-06-13T15:11:41.000Z 1908.09998 2024-06-13T15:11:45.000Z 1909.0 2024-06-13T15:11:50.000Z 1910.0 2024-06-13T15:11:57.000Z 1911.09998 2024-06-13T15:12:02.000Z 1912.25 2024-06-13T15:12:06.000Z 1913.5 2024-06-13T15:12:16.000Z 1914.75 2024-06-13T15:12:21.000Z 1916.05005 2024-06-13T15:12:45.000Z 1917.40002 2024-06-13T15:12:49.000Z 1918.65002 2024-06-13T15:12:52.000Z 1920.0 2024-06-13T15:12:55.000Z 1921.19995 2024-06-13T15:13:31.000Z 1922.34998 2024-06-13T15:13:51.000Z 1923.34998 2024-06-13T15:13:59.000Z 1924.34998 2024-06-13T15:14:15.000Z 1925.5 2024-06-13T15:14:25.000Z 1926.5 2024-06-13T15:14:31.000Z 1927.40002 2024-06-13T15:15:20.000Z 1928.34998 2024-06-13T15:15:23.000Z 1929.34998 2024-06-13T15:15:26.000Z 1930.34998 2024-06-13T15:15:28.000Z 1931.44995 2024-06-13T15:15:36.000Z 1932.65002 2024-06-13T15:15:48.000Z 1933.80005 2024-06-13T15:15:52.000Z 1934.94995 2024-06-13T15:16:02.000Z 1936.09998 2024-06-13T15:16:41.000Z 1937.44995 2024-06-13T15:16:59.000Z 1938.94995 2024-06-13T15:17:10.000Z 1940.5 2024-06-13T15:17:13.000Z 1942.0 2024-06-13T15:17:19.000Z 1943.40002 2024-06-13T15:17:29.000Z 1944.90002 2024-06-13T15:17:32.000Z 1946.44995 2024-06-13T15:17:52.000Z 1948.0 2024-06-13T15:17:58.000Z 1949.25 2024-06-13T15:18:02.000Z 1950.5 2024-06-13T15:18:15.000Z 1951.80005 2024-06-13T15:18:17.000Z 1953.19995 2024-06-13T15:18:23.000Z 1954.55005 2024-06-13T15:18:30.000Z 1955.84998 2024-06-13T15:18:35.000Z 1956.84998 2024-06-13T15:18:45.000Z 1957.80005 2024-06-13T15:18:52.000Z 1958.55005 2024-06-13T15:18:57.000Z 1959.55005 2024-06-13T15:19:03.000Z 1961.15002 2024-06-13T15:19:57.000Z 1962.69995 2024-06-13T15:20:02.000Z 1964.05005 2024-06-13T15:20:11.000Z 1965.19995 2024-06-13T15:20:33.000Z 1966.19995 2024-06-13T15:20:55.000Z 1967.34998 2024-06-13T15:20:59.000Z 1968.44995 2024-06-13T15:21:07.000Z 1969.55005 2024-06-13T15:21:14.000Z 1970.69995 2024-06-13T15:21:24.000Z 1971.90002 2024-06-13T15:21:26.000Z 1973.19995 2024-06-13T15:21:32.000Z 1974.40002 2024-06-13T15:21:36.000Z 1975.55005 2024-06-13T15:21:38.000Z 1976.65002 2024-06-13T15:21:41.000Z 1977.84998 2024-06-13T15:21:47.000Z 1979.05005 2024-06-13T15:21:51.000Z 1980.59998 2024-06-13T15:21:56.000Z 1982.25 2024-06-13T15:22:05.000Z 1983.90002 2024-06-13T15:22:31.000Z 1985.15002 2024-06-13T15:22:38.000Z 1985.90002 2024-06-13T15:22:43.000Z 1986.59998 2024-06-13T15:22:45.000Z 1987.40002 2024-06-13T15:22:51.000Z 1988.09998 2024-06-13T15:22:57.000Z 1989.0 2024-06-13T15:23:12.000Z 1989.84998 2024-06-13T15:23:43.000Z 1990.75 2024-06-13T15:23:52.000Z 1991.55005 2024-06-13T15:23:56.000Z 1992.30005 2024-06-13T15:24:00.000Z 1993.0 2024-06-13T15:24:05.000Z 1993.80005 2024-06-13T15:24:21.000Z 1994.75 2024-06-13T15:24:48.000Z 1995.75 2024-06-13T15:24:54.000Z 1996.75 2024-06-13T15:24:57.000Z 1997.80005 2024-06-13T15:25:08.000Z 1998.84998 2024-06-13T15:25:23.000Z 1999.94995 2024-06-13T15:25:31.000Z 2000.90002 2024-06-13T15:25:35.000Z 2001.80005 2024-06-13T15:25:41.000Z 2003.05005 2024-06-13T15:26:22.000Z 2004.15002 2024-06-13T15:26:27.000Z 2005.25 2024-06-13T15:26:31.000Z 2006.44995 2024-06-13T15:27:05.000Z 2007.75 2024-06-13T15:27:09.000Z 2009.05005 2024-06-13T15:27:15.000Z 2010.40002 2024-06-13T15:27:31.000Z 2011.65002 2024-06-13T15:27:40.000Z 2013.05005 2024-06-13T15:27:53.000Z 2014.44995 2024-06-13T15:27:58.000Z 2015.84998 2024-06-13T15:28:06.000Z 2017.19995 2024-06-13T15:28:13.000Z 2018.40002 2024-06-13T15:28:21.000Z 2019.59998 2024-06-13T15:28:23.000Z 2020.75 2024-06-13T15:28:25.000Z 2021.75 2024-06-13T15:28:31.000Z 2022.90002 2024-06-13T15:28:47.000Z 2023.90002 2024-06-13T15:28:56.000Z 2024.94995 2024-06-13T15:29:04.000Z 2026.09998 2024-06-13T15:29:08.000Z 2027.19995 2024-06-13T15:29:13.000Z 2028.40002 2024-06-13T15:29:32.000Z 2029.69995 2024-06-13T15:29:52.000Z 2030.75 2024-06-13T15:30:12.000Z 2031.75 2024-06-13T15:30:15.000Z 2032.65002 2024-06-13T15:30:20.000Z 2033.40002 2024-06-13T15:30:27.000Z 2034.15002 2024-06-13T15:30:35.000Z 2034.80005 2024-06-13T15:31:11.000Z 2035.40002 2024-06-13T15:31:13.000Z 2036.0 2024-06-13T15:31:18.000Z 2036.44995 2024-06-13T15:31:23.000Z 2037.0 2024-06-13T15:31:30.000Z 2038.0 2024-06-13T15:31:50.000Z 2039.09998 2024-06-13T15:31:54.000Z 2040.5 2024-06-13T15:32:48.000Z 2041.75 2024-06-13T15:32:51.000Z 2042.94995 2024-06-13T15:32:53.000Z 2044.19995 2024-06-13T15:32:57.000Z 2045.5 2024-06-13T15:33:02.000Z 2046.75 2024-06-13T15:33:05.000Z 2047.94995 2024-06-13T15:33:08.000Z 2049.1001 2024-06-13T15:33:16.000Z 2050.3501 2024-06-13T15:33:19.000Z 2051.69995 2024-06-13T15:33:29.000Z 2053.0 2024-06-13T15:33:36.000Z 2054.3501 2024-06-13T15:33:39.000Z 2055.80005 2024-06-13T15:33:41.000Z 2057.3999 2024-06-13T15:33:59.000Z 2058.94995 2024-06-13T15:34:33.000Z 2060.44995 2024-06-13T15:34:36.000Z 2061.94995 2024-06-13T15:34:38.000Z 2063.30005 2024-06-13T15:34:40.000Z 2064.1499 2024-06-13T15:34:42.000Z 2064.94995 2024-06-13T15:34:44.000Z 2065.3999 2024-06-13T15:34:46.000Z 2065.75 2024-06-13T15:34:54.000Z 2066.1499 2024-06-13T15:34:57.000Z 2066.5 2024-06-13T15:35:02.000Z 2066.69995 2024-06-13T15:35:08.000Z 2066.80005 2024-06-13T15:35:17.000Z 2066.8501 2024-06-13T15:35:19.000Z 2066.8501 2024-06-13T15:35:21.000Z 2066.80005 2024-06-13T15:35:24.000Z 2066.6001 2024-06-13T15:35:26.000Z 2066.3999 2024-06-13T15:35:30.000Z 2066.19995 2024-06-13T15:35:37.000Z 2066.0 2024-06-13T15:35:40.000Z 2065.6001 2024-06-13T15:35:43.000Z 2065.25 2024-06-13T15:35:54.000Z 2064.80005 2024-06-13T15:35:59.000Z 2064.30005 2024-06-13T15:36:03.000Z 2063.8999 2024-06-13T15:36:05.000Z 2063.44995 2024-06-13T15:36:07.000Z 2062.94995 2024-06-13T15:36:09.000Z 2062.55005 2024-06-13T15:36:18.000Z 2062.5 2024-06-13T15:36:31.000Z 2062.75 2024-06-13T15:37:05.000Z 2063.1001 2024-06-13T15:37:11.000Z 2063.5 2024-06-13T15:37:14.000Z 2063.8501 2024-06-13T15:37:18.000Z 2064.30005 2024-06-13T15:37:27.000Z 2064.6499 2024-06-13T15:37:34.000Z 2065.0 2024-06-13T15:37:40.000Z 2065.44995 2024-06-13T15:37:52.000Z 2066.19995 2024-06-13T15:38:14.000Z 2067.0 2024-06-13T15:38:17.000Z 2067.80005 2024-06-13T15:38:23.000Z 2068.6499 2024-06-13T15:38:30.000Z 2069.69995 2024-06-13T15:38:45.000Z 2071.0 2024-06-13T15:38:59.000Z 2072.3999 2024-06-13T15:39:05.000Z 2074.0 2024-06-13T15:40:18.000Z 2075.6001 2024-06-13T15:40:24.000Z 2077.25 2024-06-13T15:40:28.000Z 2078.8999 2024-06-13T15:40:31.000Z 2080.30005 2024-06-13T15:40:34.000Z 2081.3501 2024-06-13T15:40:37.000Z 2082.25 2024-06-13T15:40:50.000Z 2083.19995 2024-06-13T15:40:53.000Z 2084.30005 2024-06-13T15:40:57.000Z 2085.25 2024-06-13T15:41:01.000Z 2086.30005 2024-06-13T15:41:04.000Z 2087.44995 2024-06-13T15:41:07.000Z 2088.55005 2024-06-13T15:41:10.000Z 2089.3999 2024-06-13T15:41:13.000Z 2090.25 2024-06-13T15:41:15.000Z 2091.1001 2024-06-13T15:41:17.000Z 2091.94995 2024-06-13T15:41:22.000Z 2092.5 2024-06-13T15:41:40.000Z 2092.94995 2024-06-13T15:41:44.000Z 2093.3501 2024-06-13T15:41:48.000Z 2093.44995 2024-06-13T15:41:54.000Z 2093.6499 2024-06-13T15:41:56.000Z 2093.80005 2024-06-13T15:42:00.000Z 2093.94995 2024-06-13T15:42:15.000Z 2094.1499 2024-06-13T15:42:20.000Z 2094.44995 2024-06-13T15:42:29.000Z 2094.75 2024-06-13T15:42:31.000Z 2095.05005 2024-06-13T15:42:33.000Z 2095.25 2024-06-13T15:42:35.000Z 2095.5 2024-06-13T15:42:38.000Z 2095.75 2024-06-13T15:42:43.000Z 2096.0 2024-06-13T15:42:46.000Z 2096.25 2024-06-13T15:42:50.000Z 2096.5 2024-06-13T15:42:53.000Z 2096.75 2024-06-13T15:42:56.000Z 2097.0 2024-06-13T15:42:59.000Z 2097.1499 2024-06-13T15:43:02.000Z 2097.44995 2024-06-13T15:43:04.000Z 2097.75 2024-06-13T15:43:06.000Z 2098.1499 2024-06-13T15:43:11.000Z 2098.6499 2024-06-13T15:43:14.000Z 2099.1499 2024-06-13T15:43:16.000Z 2099.75 2024-06-13T15:43:19.000Z 2100.3501 2024-06-13T15:43:21.000Z 2100.8999 2024-06-13T15:43:23.000Z 2101.44995 2024-06-13T15:43:26.000Z 2102.0 2024-06-13T15:43:28.000Z 2102.5 2024-06-13T15:43:30.000Z 2103.05005 2024-06-13T15:43:32.000Z 2103.6001 2024-06-13T15:43:34.000Z 2104.1001 2024-06-13T15:43:37.000Z 2104.55005 2024-06-13T15:43:39.000Z 2105.0 2024-06-13T15:43:41.000Z 2105.44995 2024-06-13T15:44:29.000Z 2105.80005 2024-06-13T15:44:31.000Z 2106.0 2024-06-13T15:49:58.000Z 2106.25 2024-06-13T15:50:01.000Z 2106.5 2024-06-13T15:50:07.000Z 2106.80005 2024-06-13T15:50:11.000Z 2106.94995 2024-06-13T15:50:14.000Z 2107.05005 2024-06-13T15:50:17.000Z 2107.1001 2024-06-13T15:50:19.000Z 2107.1499 2024-06-13T15:50:21.000Z 2107.1001 2024-06-13T15:50:24.000Z 2107.05005 2024-06-13T15:50:26.000Z 2106.94995 2024-06-13T15:50:29.000Z 2106.8501 2024-06-13T15:50:32.000Z 2106.69995 2024-06-13T15:50:36.000Z 2106.5 2024-06-13T15:50:39.000Z 2106.25 2024-06-13T15:50:42.000Z 2105.8999 2024-06-13T15:50:49.000Z 2105.44995 2024-06-13T15:50:56.000Z 2105.0 2024-06-13T15:51:03.000Z 2104.5 2024-06-13T15:51:06.000Z 2103.8501 2024-06-13T15:51:17.000Z 2103.3501 2024-06-13T15:51:22.000Z 2102.8999 2024-06-13T15:51:25.000Z 2102.44995 2024-06-13T15:51:29.000Z 2101.94995 2024-06-13T15:51:44.000Z 2101.69995 2024-06-13T15:51:53.000Z 2101.5 2024-06-13T15:51:56.000Z 2101.25 2024-06-13T15:51:58.000Z 2101.0 2024-06-13T15:52:01.000Z 2100.80005 2024-06-13T15:52:04.000Z 2100.6001 2024-06-13T15:52:07.000Z 2100.3501 2024-06-13T15:52:09.000Z 2100.1001 2024-06-13T15:52:11.000Z 2099.8999 2024-06-13T15:52:14.000Z 2099.69995 2024-06-13T15:52:16.000Z 2099.44995 2024-06-13T15:52:18.000Z 2099.3501 2024-06-13T15:52:21.000Z 2099.3501 2024-06-13T15:52:24.000Z 2099.30005 2024-06-13T15:52:26.000Z 2099.30005 2024-06-13T15:52:29.000Z 2099.5 2024-06-13T15:52:34.000Z 2099.5 2024-06-13T15:52:43.000Z 2099.44995 2024-06-13T15:52:46.000Z 2099.3999 2024-06-13T15:52:49.000Z 2099.30005 2024-06-13T15:52:51.000Z 2099.0 2024-06-13T15:52:54.000Z 2098.6001 2024-06-13T15:53:09.000Z 2098.25 2024-06-13T15:53:11.000Z 2097.80005 2024-06-13T15:53:16.000Z 2097.3501 2024-06-13T15:53:18.000Z 2096.94995 2024-06-13T15:53:21.000Z 2096.6001 2024-06-13T15:53:30.000Z 2096.05005 2024-06-13T15:53:37.000Z 2095.44995 2024-06-13T15:53:47.000Z 2094.8501 2024-06-13T15:53:53.000Z 2094.25 2024-06-13T15:54:34.000Z 2093.6001 2024-06-13T15:54:36.000Z 2092.94995 2024-06-13T15:54:38.000Z 2092.30005 2024-06-13T15:54:41.000Z 2091.6499 2024-06-13T15:54:44.000Z 2091.0 2024-06-13T15:54:46.000Z 2090.5 2024-06-13T15:54:50.000Z 2090.1001 2024-06-13T15:54:59.000Z 2089.69995 2024-06-13T15:55:07.000Z 2089.30005 2024-06-13T15:55:13.000Z 2088.94995 2024-06-13T15:55:17.000Z 2088.69995 2024-06-13T15:55:26.000Z 2088.44995 2024-06-13T15:55:28.000Z 2088.25 2024-06-13T15:55:30.000Z 2088.05005 2024-06-13T15:55:32.000Z 2087.69995 2024-06-13T15:55:35.000Z 2087.3501 2024-06-13T15:55:41.000Z 2087.1499 2024-06-13T15:55:44.000Z 2086.80005 2024-06-13T15:55:55.000Z 2086.55005 2024-06-13T15:56:01.000Z 2086.6499 2024-06-13T15:56:07.000Z 2086.8999 2024-06-13T15:56:15.000Z 2087.3501 2024-06-13T15:56:20.000Z 2087.80005 2024-06-13T15:56:23.000Z 2088.30005 2024-06-13T15:56:26.000Z 2088.6499 2024-06-13T15:56:29.000Z 2089.05005 2024-06-13T15:56:37.000Z 2089.30005 2024-06-13T15:56:41.000Z 2089.3501 2024-06-13T15:56:47.000Z 2089.6001 2024-06-13T15:57:02.000Z 2089.8501 2024-06-13T15:57:08.000Z 2090.30005 2024-06-13T15:57:25.000Z 2090.75 2024-06-13T15:58:09.000Z 2091.30005 2024-06-13T15:58:25.000Z 2091.8999 2024-06-13T15:58:34.000Z 2092.6499 2024-06-13T15:58:39.000Z 2093.30005 2024-06-13T15:58:41.000Z 2094.0 2024-06-13T15:58:46.000Z 2095.0 2024-06-13T15:59:20.000Z 2095.8501 2024-06-13T15:59:23.000Z 2096.44995 2024-06-13T15:59:27.000Z 2096.94995 2024-06-13T15:59:31.000Z 2097.3501 2024-06-13T15:59:34.000Z 2097.8501 2024-06-13T15:59:43.000Z 2098.30005 2024-06-13T15:59:45.000Z 2098.8501 2024-06-13T15:59:48.000Z 2099.44995 2024-06-13T15:59:53.000Z 2100.25 2024-06-13T16:00:02.000Z 2101.25 2024-06-13T16:00:05.000Z 2102.1499 2024-06-13T16:00:12.000Z 2103.1499 2024-06-13T16:00:17.000Z 2104.0 2024-06-13T16:00:24.000Z 2104.8999 2024-06-13T16:00:27.000Z 2105.6499 2024-06-13T16:00:30.000Z 2106.3501 2024-06-13T16:00:33.000Z 2106.94995 2024-06-13T16:00:35.000Z 2107.6001 2024-06-13T16:00:37.000Z 2108.1001 2024-06-13T16:00:56.000Z 2108.5 2024-06-13T16:00:58.000Z 2108.94995 2024-06-13T16:01:00.000Z 2109.3501 2024-06-13T16:01:02.000Z 2109.75 2024-06-13T16:01:04.000Z 2110.0 2024-06-13T16:01:07.000Z 2110.25 2024-06-13T16:01:09.000Z 2110.55005 2024-06-13T16:01:12.000Z 2110.8501 2024-06-13T16:01:14.000Z 2111.05005 2024-06-13T16:01:17.000Z 2111.05005 2024-06-13T16:01:22.000Z 2111.0 2024-06-13T16:01:25.000Z 2110.8999 2024-06-13T16:01:29.000Z 2110.6499 2024-06-13T16:01:33.000Z 2110.3501 2024-06-13T16:01:42.000Z 2109.94995 2024-06-13T16:01:44.000Z 2109.55005 2024-06-13T16:01:46.000Z 2109.1499 2024-06-13T16:01:48.000Z 2108.75 2024-06-13T16:01:50.000Z 2108.44995 2024-06-13T16:01:53.000Z 2108.30005 2024-06-13T16:01:57.000Z 2108.1499 2024-06-13T16:02:01.000Z 2108.05005 2024-06-13T16:02:04.000Z 2108.0 2024-06-13T16:02:07.000Z 2107.8999 2024-06-13T16:02:09.000Z 2107.8999 2024-06-13T16:02:12.000Z 2107.75 2024-06-13T16:02:16.000Z 2107.6499 2024-06-13T16:03:10.000Z 2107.6001 2024-06-13T16:03:13.000Z 2107.6001 2024-06-13T16:03:15.000Z 2107.69995 2024-06-13T16:03:17.000Z 2107.80005 2024-06-13T16:03:21.000Z 2107.80005 2024-06-13T16:03:24.000Z 2107.69995 2024-06-13T16:03:30.000Z 2107.44995 2024-06-13T16:03:37.000Z 2107.19995 2024-06-13T16:03:39.000Z 2106.94995 2024-06-13T16:03:43.000Z 2106.75 2024-06-13T16:03:46.000Z 2106.55005 2024-06-13T16:03:52.000Z 2106.3501 2024-06-13T16:03:56.000Z 2106.1001 2024-06-13T16:04:00.000Z 2105.69995 2024-06-13T16:04:05.000Z 2105.19995 2024-06-13T16:04:08.000Z 2104.6499 2024-06-13T16:04:11.000Z 2104.1001 2024-06-13T16:04:14.000Z 2103.44995 2024-06-13T16:04:16.000Z 2102.80005 2024-06-13T16:04:19.000Z 2102.1001 2024-06-13T16:04:22.000Z 2101.3501 2024-06-13T16:04:25.000Z 2100.55005 2024-06-13T16:04:28.000Z 2099.75 2024-06-13T16:04:31.000Z 2099.05005 2024-06-13T16:04:34.000Z 2098.5 2024-06-13T16:04:38.000Z 2098.19995 2024-06-13T16:04:44.000Z 2097.94995 2024-06-13T16:04:47.000Z 2097.75 2024-06-13T16:04:49.000Z 2097.6001 2024-06-13T16:04:51.000Z 2097.5 2024-06-13T16:04:58.000Z 2097.3999 2024-06-13T16:05:02.000Z 2097.30005 2024-06-13T16:05:05.000Z 2097.19995 2024-06-13T16:05:07.000Z 2097.25 2024-06-13T16:05:09.000Z 2097.25 2024-06-13T16:05:12.000Z 2097.19995 2024-06-13T16:05:16.000Z 2097.1499 2024-06-13T16:05:19.000Z 2097.1499 2024-06-13T16:05:21.000Z 2097.25 2024-06-13T16:05:23.000Z 2097.19995 2024-06-13T16:05:26.000Z 2097.1499 2024-06-13T16:05:29.000Z 2097.1001 2024-06-13T16:05:31.000Z 2097.0 2024-06-13T16:05:35.000Z 2096.80005 2024-06-13T16:05:39.000Z 2096.55005 2024-06-13T16:05:42.000Z 2096.05005 2024-06-13T16:05:45.000Z 2095.55005 2024-06-13T16:05:47.000Z 2095.0 2024-06-13T16:05:50.000Z 2094.44995 2024-06-13T16:05:53.000Z 2093.75 2024-06-13T16:05:56.000Z 2093.1001 2024-06-13T16:05:59.000Z 2092.3999 2024-06-13T16:06:01.000Z 2091.75 2024-06-13T16:06:05.000Z 2091.05005 2024-06-13T16:06:08.000Z 2090.44995 2024-06-13T16:06:10.000Z 2089.8999 2024-06-13T16:06:12.000Z 2089.3999 2024-06-13T16:06:16.000Z 2089.0 2024-06-13T16:06:19.000Z 2088.44995 2024-06-13T16:06:25.000Z 2087.8501 2024-06-13T16:06:36.000Z 2087.30005 2024-06-13T16:06:38.000Z 2086.75 2024-06-13T16:06:40.000Z 2086.25 2024-06-13T16:06:43.000Z 2085.75 2024-06-13T16:06:46.000Z 2085.19995 2024-06-13T16:06:50.000Z 2084.69995 2024-06-13T16:06:53.000Z 2084.19995 2024-06-13T16:06:56.000Z 2083.75 2024-06-13T16:06:58.000Z 2083.25 2024-06-13T16:07:00.000Z 2082.80005 2024-06-13T16:07:07.000Z 2082.55005 2024-06-13T16:07:25.000Z 2082.30005 2024-06-13T16:07:39.000Z 2082.0 2024-06-13T16:07:41.000Z 2081.75 2024-06-13T16:07:43.000Z 2081.44995 2024-06-13T16:07:45.000Z 2081.19995 2024-06-13T16:07:47.000Z 2080.8999 2024-06-13T16:07:51.000Z 2080.55005 2024-06-13T16:07:55.000Z 2080.25 2024-06-13T16:07:59.000Z 2080.1001 2024-06-13T16:08:01.000Z 2079.94995 2024-06-13T16:08:03.000Z 2079.80005 2024-06-13T16:08:05.000Z 2079.6499 2024-06-13T16:08:07.000Z 2079.5 2024-06-13T16:08:10.000Z 2079.3999 2024-06-13T16:08:13.000Z 2079.30005 2024-06-13T16:08:17.000Z 2079.25 2024-06-13T16:08:31.000Z 2079.1499 2024-06-13T16:08:34.000Z 2079.1499 2024-06-13T16:09:03.000Z 2079.05005 2024-06-13T16:09:17.000Z 2078.8501 2024-06-13T16:10:02.000Z 2078.44995 2024-06-13T16:10:34.000Z 2078.19995 2024-06-13T16:10:45.000Z 2077.69995 2024-06-13T16:10:53.000Z 2077.19995 2024-06-13T16:10:57.000Z 2076.69995 2024-06-13T16:10:59.000Z 2076.19995 2024-06-13T16:11:01.000Z 2075.6499 2024-06-13T16:11:04.000Z 2075.1001 2024-06-13T16:11:07.000Z 2074.44995 2024-06-13T16:11:11.000Z 2073.80005 2024-06-13T16:11:13.000Z 2073.1001 2024-06-13T16:11:16.000Z 2072.3999 2024-06-13T16:11:20.000Z 2071.69995 2024-06-13T16:11:23.000Z 2071.05005 2024-06-13T16:11:25.000Z 2070.44995 2024-06-13T16:11:29.000Z 2069.8501 2024-06-13T16:11:33.000Z 2069.3501 2024-06-13T16:11:37.000Z 2068.6499 2024-06-13T16:11:43.000Z 2068.1499 2024-06-13T16:11:59.000Z 2067.55005 2024-06-13T16:12:04.000Z 2067.1001 2024-06-13T16:12:10.000Z 2066.3999 2024-06-13T16:12:29.000Z 2066.0 2024-06-13T16:12:36.000Z 2065.6499 2024-06-13T16:12:45.000Z 2065.30005 2024-06-13T16:12:48.000Z 2064.8501 2024-06-13T16:13:01.000Z 2064.44995 2024-06-13T16:13:06.000Z 2064.19995 2024-06-13T16:13:13.000Z 2064.25 2024-06-13T16:13:25.000Z 2064.3501 2024-06-13T16:13:30.000Z 2064.55005 2024-06-13T16:13:37.000Z 2064.6499 2024-06-13T16:13:44.000Z 2064.75 2024-06-13T16:13:47.000Z 2064.8999 2024-06-13T16:13:55.000Z 2065.1001 2024-06-13T16:13:59.000Z 2065.30005 2024-06-13T16:14:04.000Z 2065.55005 2024-06-13T16:14:26.000Z 2066.0 2024-06-13T16:14:31.000Z 2066.44995 2024-06-13T16:14:37.000Z 2067.05005 2024-06-13T16:14:43.000Z 2067.69995 2024-06-13T16:15:12.000Z 2068.55005 2024-06-13T16:15:16.000Z 2069.30005 2024-06-13T16:15:26.000Z 2070.05005 2024-06-13T16:15:30.000Z 2070.8501 2024-06-13T16:15:33.000Z 2071.80005 2024-06-13T16:15:35.000Z 2072.75 2024-06-13T16:15:37.000Z 2073.6001 2024-06-13T16:15:41.000Z 2074.25 2024-06-13T16:15:46.000Z 2074.8501 2024-06-13T16:15:50.000Z 2075.3999 2024-06-13T16:15:52.000Z 2076.0 2024-06-13T16:15:55.000Z 2076.6001 2024-06-13T16:15:57.000Z 2077.05005 2024-06-13T16:16:00.000Z 2077.5 2024-06-13T16:16:03.000Z 2077.94995 2024-06-13T16:16:06.000Z 2078.30005 2024-06-13T16:16:09.000Z 2078.6499 2024-06-13T16:16:11.000Z 2078.94995 2024-06-13T16:16:13.000Z 2079.05005 2024-06-13T16:16:16.000Z 2079.1499 2024-06-13T16:16:18.000Z 2079.1499 2024-06-13T16:16:21.000Z 2079.1499 2024-06-13T16:16:24.000Z 2079.19995 2024-06-13T16:16:27.000Z 2079.30005 2024-06-13T16:16:34.000Z 2079.44995 2024-06-13T16:16:37.000Z 2079.6499 2024-06-13T16:17:34.000Z 2079.8999 2024-06-13T16:17:41.000Z 2080.1499 2024-06-13T16:17:49.000Z 2080.3999 2024-06-13T16:17:53.000Z 2080.6499 2024-06-13T16:17:58.000Z 2080.8501 2024-06-13T16:18:01.000Z 2081.0 2024-06-13T16:18:04.000Z 2081.19995 2024-06-13T16:18:08.000Z 2081.25 2024-06-13T16:18:18.000Z 2081.3501 2024-06-13T16:18:22.000Z 2081.3999 2024-06-13T16:18:29.000Z 2081.44995 2024-06-13T16:18:36.000Z 2081.3999 2024-06-13T16:18:40.000Z 2081.44995 2024-06-13T16:18:43.000Z 2081.44995 2024-06-13T16:18:55.000Z 2081.5 2024-06-13T16:18:58.000Z 2081.55005 2024-06-13T16:19:01.000Z 2081.6499 2024-06-13T16:19:05.000Z 2081.75 2024-06-13T16:19:08.000Z 2081.94995 2024-06-13T16:19:15.000Z 2082.05005 2024-06-13T16:19:21.000Z 2082.3999 2024-06-13T16:19:41.000Z 2082.80005 2024-06-13T16:19:46.000Z 2083.19995 2024-06-13T16:19:49.000Z 2083.3999 2024-06-13T16:20:15.000Z 2083.6499 2024-06-13T16:20:18.000Z 2083.8999 2024-06-13T16:20:28.000Z 2084.1499 2024-06-13T16:20:33.000Z 2084.55005 2024-06-13T16:20:39.000Z 2084.80005 2024-06-13T16:21:20.000Z 2084.94995 2024-06-13T16:21:35.000Z 2085.05005 2024-06-13T16:21:38.000Z 2085.1499 2024-06-13T16:21:41.000Z 2085.19995 2024-06-13T16:21:51.000Z 2085.25 2024-06-13T16:21:55.000Z 2085.25 2024-06-13T16:22:03.000Z 2085.30005 2024-06-13T16:22:08.000Z 2085.25 2024-06-13T16:22:13.000Z 2085.1001 2024-06-13T16:22:15.000Z 2084.80005 2024-06-13T16:22:18.000Z 2084.44995 2024-06-13T16:22:21.000Z 2083.6499 2024-06-13T16:22:38.000Z 2082.80005 2024-06-13T16:22:42.000Z 2082.0 2024-06-13T16:22:51.000Z 2081.30005 2024-06-13T16:22:59.000Z 2080.6001 2024-06-13T16:23:07.000Z 2079.94995 2024-06-13T16:23:11.000Z 2079.25 2024-06-13T16:23:22.000Z 2078.55005 2024-06-13T16:23:28.000Z 2077.94995 2024-06-13T16:23:33.000Z 2077.55005 2024-06-13T16:23:37.000Z 2077.19995 2024-06-13T16:23:43.000Z 2076.94995 2024-06-13T16:23:51.000Z 2076.6001 2024-06-13T16:24:16.000Z 2076.25 2024-06-13T16:24:20.000Z 2075.8999 2024-06-13T16:24:24.000Z 2075.5 2024-06-13T16:24:33.000Z 2075.1001 2024-06-13T16:24:40.000Z 2074.69995 2024-06-13T16:24:46.000Z 2074.3501 2024-06-13T16:24:53.000Z 2074.1001 2024-06-13T16:24:57.000Z 2074.05005 2024-06-13T16:25:04.000Z 2074.0 2024-06-13T16:25:10.000Z 2074.05005 2024-06-13T16:25:14.000Z 2074.30005 2024-06-13T16:25:38.000Z 2074.6499 2024-06-13T16:25:49.000Z 2075.05005 2024-06-13T16:26:10.000Z 2075.6001 2024-06-13T16:26:36.000Z 2076.19995 2024-06-13T16:26:45.000Z 2077.05005 2024-06-13T16:26:58.000Z 2077.80005 2024-06-13T16:27:02.000Z 2078.6001 2024-06-13T16:27:58.000Z 2079.3999 2024-06-13T16:28:04.000Z 2080.30005 2024-06-13T16:28:09.000Z 2081.25 2024-06-13T16:28:16.000Z 2082.3999 2024-06-13T16:28:23.000Z 2083.69995 2024-06-13T16:28:29.000Z 2085.19995 2024-06-13T16:28:36.000Z 2086.69995 2024-06-13T16:28:42.000Z 2088.1499 2024-06-13T16:28:49.000Z 2089.69995 2024-06-13T16:29:07.000Z 2091.25 2024-06-13T16:29:27.000Z 2092.8501 2024-06-13T16:30:06.000Z 2094.3999 2024-06-13T16:31:01.000Z 2095.94995 2024-06-13T16:31:04.000Z 2097.3501 2024-06-13T16:31:07.000Z 2098.75 2024-06-13T16:31:10.000Z 2100.05005 2024-06-13T16:31:13.000Z 2101.25 2024-06-13T16:31:17.000Z 2102.1499 2024-06-13T16:31:20.000Z 2103.1001 2024-06-13T16:31:23.000Z 2104.0 2024-06-13T16:31:26.000Z 2104.8501 2024-06-13T16:31:29.000Z 2105.75 2024-06-13T16:31:33.000Z 2106.6001 2024-06-13T16:31:36.000Z 2107.3501 2024-06-13T16:31:41.000Z 2108.0 2024-06-13T16:31:44.000Z 2108.5 2024-06-13T16:31:47.000Z 2109.05005 2024-06-13T16:31:50.000Z 2109.6001 2024-06-13T16:31:52.000Z 2109.94995 2024-06-13T16:31:54.000Z 2110.3501 2024-06-13T16:31:56.000Z 2110.6499 2024-06-13T16:31:58.000Z 2110.8999 2024-06-13T16:32:00.000Z 2111.1001 2024-06-13T16:32:03.000Z 2111.3501 2024-06-13T16:32:06.000Z 2111.55005 2024-06-13T16:32:10.000Z 2111.8501 2024-06-13T16:32:16.000Z 2112.19995 2024-06-13T16:32:19.000Z 2112.6001 2024-06-13T16:32:22.000Z 2113.0 2024-06-13T16:32:24.000Z 2113.3999 2024-06-13T16:32:27.000Z 2113.80005 2024-06-13T16:32:30.000Z 2114.1499 2024-06-13T16:32:33.000Z 2114.55005 2024-06-13T16:32:37.000Z 2114.94995 2024-06-13T16:32:39.000Z 2115.3501 2024-06-13T16:32:44.000Z 2115.69995 2024-06-13T16:32:46.000Z 2116.0 2024-06-13T16:32:49.000Z 2116.3501 2024-06-13T16:32:52.000Z 2116.80005 2024-06-13T16:32:55.000Z 2117.25 2024-06-13T16:32:58.000Z 2117.75 2024-06-13T16:33:02.000Z 2118.25 2024-06-13T16:33:05.000Z 2118.69995 2024-06-13T16:33:08.000Z 2119.1499 2024-06-13T16:33:12.000Z 2119.6499 2024-06-13T16:33:15.000Z 2120.05005 2024-06-13T16:33:19.000Z 2120.3999 2024-06-13T16:33:23.000Z 2120.75 2024-06-13T16:33:26.000Z 2121.1001 2024-06-13T16:33:29.000Z 2121.55005 2024-06-13T16:33:35.000Z 2122.05005 2024-06-13T16:33:39.000Z 2122.6001 2024-06-13T16:33:42.000Z 2123.1499 2024-06-13T16:33:45.000Z 2123.75 2024-06-13T16:33:50.000Z 2124.3501 2024-06-13T16:33:53.000Z 2124.8999 2024-06-13T16:33:55.000Z 2125.44995 2024-06-13T16:33:58.000Z 2125.94995 2024-06-13T16:34:02.000Z 2126.3999 2024-06-13T16:34:05.000Z 2126.8501 2024-06-13T16:34:08.000Z 2127.25 2024-06-13T16:34:10.000Z 2127.6001 2024-06-13T16:34:12.000Z 2128.0 2024-06-13T16:34:15.000Z 2128.3501 2024-06-13T16:34:18.000Z 2128.6499 2024-06-13T16:34:22.000Z 2128.94995 2024-06-13T16:34:26.000Z 2129.3501 2024-06-13T16:34:30.000Z 2129.8501 2024-06-13T16:35:24.000Z 2130.3999 2024-06-13T16:35:51.000Z 2130.8999 2024-06-13T16:35:55.000Z 2131.3999 2024-06-13T16:35:58.000Z 2131.8999 2024-06-13T16:36:05.000Z 2132.44995 2024-06-13T16:36:08.000Z 2132.8999 2024-06-13T16:36:11.000Z 2133.3999 2024-06-13T16:36:16.000Z 2134.0 2024-06-13T16:36:21.000Z 2134.69995 2024-06-13T16:36:25.000Z 2135.5 2024-06-13T16:36:30.000Z 2136.3501 2024-06-13T16:36:32.000Z 2137.1499 2024-06-13T16:36:35.000Z 2138.05005 2024-06-13T16:36:37.000Z 2138.94995 2024-06-13T16:36:40.000Z 2139.80005 2024-06-13T16:36:42.000Z 2140.69995 2024-06-13T16:36:46.000Z 2141.6001 2024-06-13T16:36:54.000Z 2142.5 2024-06-13T16:36:56.000Z 2143.3501 2024-06-13T16:36:59.000Z 2144.1001 2024-06-13T16:37:02.000Z 2144.80005 2024-06-13T16:37:06.000Z 2145.3501 2024-06-13T16:38:00.000Z 2145.8501 2024-06-13T16:38:02.000Z 2146.30005 2024-06-13T16:38:05.000Z 2146.6499 2024-06-13T16:38:08.000Z 2146.8999 2024-06-13T16:38:11.000Z 2147.1499 2024-06-13T16:38:45.000Z 2147.3501 2024-06-13T16:38:48.000Z 2147.44995 2024-06-13T16:38:50.000Z 2147.44995 2024-06-13T16:38:53.000Z 2147.3501 2024-06-13T16:38:55.000Z 2147.25 2024-06-13T16:38:58.000Z 2147.05005 2024-06-13T16:39:01.000Z 2146.8999 2024-06-13T16:39:03.000Z 2146.75 2024-06-13T16:39:07.000Z 2146.6001 2024-06-13T16:39:10.000Z 2146.3999 2024-06-13T16:39:14.000Z 2146.25 2024-06-13T16:39:23.000Z 2145.94995 2024-06-13T16:39:29.000Z 2145.6001 2024-06-13T16:39:32.000Z 2145.25 2024-06-13T16:39:39.000Z 2145.0 2024-06-13T16:39:44.000Z 2144.69995 2024-06-13T16:39:47.000Z 2144.3999 2024-06-13T16:39:50.000Z 2144.1001 2024-06-13T16:40:01.000Z 2143.94995 2024-06-13T16:40:04.000Z 2143.69995 2024-06-13T16:40:06.000Z 2143.5 2024-06-13T16:40:10.000Z 2143.25 2024-06-13T16:40:13.000Z 2143.0 2024-06-13T16:40:16.000Z 2142.75 2024-06-13T16:40:18.000Z 2142.5 2024-06-13T16:40:21.000Z 2142.19995 2024-06-13T16:40:31.000Z 2141.75 2024-06-13T16:40:40.000Z 2141.25 2024-06-13T16:40:44.000Z 2140.80005 2024-06-13T16:40:48.000Z 2140.3999 2024-06-13T16:40:51.000Z 2139.94995 2024-06-13T16:40:53.000Z 2139.6001 2024-06-13T16:40:59.000Z 2139.19995 2024-06-13T16:41:03.000Z 2138.8999 2024-06-13T16:41:08.000Z 2138.6499 2024-06-13T16:41:21.000Z 2138.6001 2024-06-13T16:41:31.000Z 2138.55005 2024-06-13T16:41:34.000Z 2138.44995 2024-06-13T16:41:38.000Z 2138.25 2024-06-13T16:41:42.000Z 2138.19995 2024-06-13T16:41:49.000Z 2138.1499 2024-06-13T16:41:54.000Z 2138.19995 2024-06-13T16:42:02.000Z 2138.3501 2024-06-13T16:42:14.000Z 2138.80005 2024-06-13T16:42:32.000Z 2139.30005 2024-06-13T16:42:36.000Z 2139.8999 2024-06-13T16:42:39.000Z 2140.6001 2024-06-13T16:42:42.000Z 2141.3999 2024-06-13T16:42:45.000Z 2142.19995 2024-06-13T16:43:24.000Z 2143.05005 2024-06-13T16:43:28.000Z 2143.8501 2024-06-13T16:43:32.000Z 2144.55005 2024-06-13T16:43:38.000Z 2145.30005 2024-06-13T16:43:41.000Z 2145.94995 2024-06-13T16:43:46.000Z 2146.44995 2024-06-13T16:43:52.000Z 2146.69995 2024-06-13T16:44:00.000Z 2146.8999 2024-06-13T16:44:04.000Z 2147.0 2024-06-13T16:44:15.000Z 2147.1001 2024-06-13T16:44:18.000Z 2146.94995 2024-06-13T16:44:26.000Z 2146.80005 2024-06-13T16:44:55.000Z 2146.55005 2024-06-13T16:44:59.000Z 2146.30005 2024-06-13T16:45:07.000Z 2145.8501 2024-06-13T16:45:12.000Z 2145.3999 2024-06-13T16:45:17.000Z 2144.8501 2024-06-13T16:45:34.000Z 2144.25 2024-06-13T16:45:36.000Z 2143.6001 2024-06-13T16:45:39.000Z 2142.94995 2024-06-13T16:45:44.000Z 2142.25 2024-06-13T16:45:56.000Z 2141.55005 2024-06-13T16:47:02.000Z 2140.75 2024-06-13T16:47:24.000Z 2139.8999 2024-06-13T16:47:29.000Z 2138.69995 2024-06-13T16:47:46.000Z 2137.19995 2024-06-13T16:47:58.000Z 2135.80005 2024-06-13T16:48:03.000Z 2134.44995 2024-06-13T16:48:08.000Z 2133.30005 2024-06-13T16:48:11.000Z 2132.1499 2024-06-13T16:48:15.000Z 2131.1001 2024-06-13T16:48:20.000Z 2130.0 2024-06-13T16:48:22.000Z 2128.8999 2024-06-13T16:48:28.000Z 2127.69995 2024-06-13T16:48:31.000Z 2126.44995 2024-06-13T16:48:40.000Z 2125.1499 2024-06-13T16:48:45.000Z 2123.8999 2024-06-13T16:49:00.000Z 2122.5 2024-06-13T16:49:10.000Z 2121.05005 2024-06-13T16:49:14.000Z 2119.5 2024-06-13T16:49:18.000Z 2118.0 2024-06-13T16:49:22.000Z 2116.55005 2024-06-13T16:49:28.000Z 2115.30005 2024-06-13T16:49:32.000Z 2114.05005 2024-06-13T16:49:42.000Z 2113.19995 2024-06-13T16:49:46.000Z 2112.6499 2024-06-13T16:49:49.000Z 2112.0 2024-06-13T16:49:54.000Z 2111.25 2024-06-13T16:50:01.000Z 2110.44995 2024-06-13T16:50:05.000Z 2109.44995 2024-06-13T16:50:17.000Z 2108.55005 2024-06-13T16:50:21.000Z 2107.69995 2024-06-13T16:50:23.000Z 2106.69995 2024-06-13T16:50:32.000Z 2105.6499 2024-06-13T16:50:37.000Z 2104.55005 2024-06-13T16:50:42.000Z 2103.3999 2024-06-13T16:50:48.000Z 2102.25 2024-06-13T16:50:54.000Z 2101.19995 2024-06-13T16:51:06.000Z 2100.1499 2024-06-13T16:51:11.000Z 2099.1001 2024-06-13T16:51:17.000Z 2097.94995 2024-06-13T16:51:21.000Z 2096.6001 2024-06-13T16:51:31.000Z 2095.19995 2024-06-13T16:51:38.000Z 2093.8999 2024-06-13T16:51:40.000Z 2092.5 2024-06-13T16:51:43.000Z 2091.1499 2024-06-13T16:51:45.000Z 2089.80005 2024-06-13T16:51:53.000Z 2088.55005 2024-06-13T16:51:55.000Z 2087.3501 2024-06-13T16:51:57.000Z 2086.3999 2024-06-13T16:52:02.000Z 2085.3501 2024-06-13T16:52:06.000Z 2084.1001 2024-06-13T16:52:14.000Z 2083.0 2024-06-13T16:52:20.000Z 2081.94995 2024-06-13T16:52:23.000Z 2080.8501 2024-06-13T16:52:28.000Z 2079.75 2024-06-13T16:52:34.000Z 2078.6001 2024-06-13T16:52:42.000Z 2077.44995 2024-06-13T16:52:50.000Z 2076.25 2024-06-13T16:53:02.000Z 2075.0 2024-06-13T16:53:17.000Z 2073.69995 2024-06-13T16:53:23.000Z 2072.5 2024-06-13T16:53:46.000Z 2071.30005 2024-06-13T16:53:52.000Z 2070.1001 2024-06-13T16:53:56.000Z 2068.8501 2024-06-13T16:54:00.000Z 2067.6001 2024-06-13T16:54:06.000Z 2066.3501 2024-06-13T16:54:10.000Z 2065.1001 2024-06-13T16:54:14.000Z 2063.8999 2024-06-13T16:54:18.000Z 2062.75 2024-06-13T16:54:21.000Z 2061.6499 2024-06-13T16:54:28.000Z 2060.69995 2024-06-13T16:54:33.000Z 2059.69995 2024-06-13T16:54:43.000Z 2058.80005 2024-06-13T16:55:48.000Z 2057.94995 2024-06-13T16:55:55.000Z 2057.1001 2024-06-13T16:56:01.000Z 2056.3999 2024-06-13T16:56:08.000Z 2055.94995 2024-06-13T16:56:18.000Z 2055.6499 2024-06-13T16:56:59.000Z 2055.44995 2024-06-13T16:57:04.000Z 2055.3501 2024-06-13T16:57:10.000Z 2055.30005 2024-06-13T16:57:16.000Z 2055.19995 2024-06-13T16:57:23.000Z 2055.1001 2024-06-13T16:57:30.000Z 2055.05005 2024-06-13T16:57:35.000Z 2055.0 2024-06-13T16:57:39.000Z 2054.94995 2024-06-13T16:57:44.000Z 2054.80005 2024-06-13T16:57:51.000Z 2054.55005 2024-06-13T16:57:56.000Z 2054.25 2024-06-13T16:58:03.000Z 2053.8999 2024-06-13T16:58:10.000Z 2053.55005 2024-06-13T16:58:17.000Z 2053.19995 2024-06-13T16:58:23.000Z 2052.6001 2024-06-13T16:58:36.000Z 2052.0 2024-06-13T16:58:39.000Z 2051.30005 2024-06-13T16:59:04.000Z 2050.6001 2024-06-13T16:59:15.000Z 2049.75 2024-06-13T16:59:29.000Z 2048.80005 2024-06-13T16:59:36.000Z 2048.0 2024-06-13T16:59:48.000Z 2047.34998 2024-06-13T16:59:57.000Z 2046.75 2024-06-13T17:00:13.000Z 2046.19995 2024-06-13T17:00:22.000Z 2045.59998 2024-06-13T17:00:34.000Z 2044.90002 2024-06-13T17:01:04.000Z 2044.19995 2024-06-13T17:01:11.000Z 2043.5 2024-06-13T17:01:16.000Z 2042.80005 2024-06-13T17:01:20.000Z 2042.09998 2024-06-13T17:01:24.000Z 2041.15002 2024-06-13T17:01:36.000Z 2040.19995 2024-06-13T17:02:00.000Z 2039.25 2024-06-13T17:02:02.000Z 2038.40002 2024-06-13T17:02:05.000Z 2037.75 2024-06-13T17:02:10.000Z 2037.15002 2024-06-13T17:02:12.000Z 2036.69995 2024-06-13T17:02:15.000Z 2036.15002 2024-06-13T17:02:18.000Z 2035.55005 2024-06-13T17:02:21.000Z 2034.90002 2024-06-13T17:02:26.000Z 2034.0 2024-06-13T17:02:34.000Z 2032.90002 2024-06-13T17:02:37.000Z 2031.75 2024-06-13T17:02:40.000Z 2030.55005 2024-06-13T17:02:44.000Z 2029.34998 2024-06-13T17:02:50.000Z 2028.30005 2024-06-13T17:02:56.000Z 2027.19995 2024-06-13T17:02:59.000Z 2026.25 2024-06-13T17:03:02.000Z 2025.34998 2024-06-13T17:03:06.000Z 2024.59998 2024-06-13T17:03:11.000Z 2024.05005 2024-06-13T17:03:14.000Z 2023.55005 2024-06-13T17:03:16.000Z 2023.05005 2024-06-13T17:03:22.000Z 2022.59998 2024-06-13T17:03:25.000Z 2022.09998 2024-06-13T17:03:27.000Z 2021.65002 2024-06-13T17:03:30.000Z 2021.19995 2024-06-13T17:03:33.000Z 2020.80005 2024-06-13T17:03:35.000Z 2020.44995 2024-06-13T17:03:38.000Z 2020.25 2024-06-13T17:03:41.000Z 2020.15002 2024-06-13T17:03:43.000Z 2020.15002 2024-06-13T17:03:46.000Z 2020.19995 2024-06-13T17:03:48.000Z 2020.40002 2024-06-13T17:03:51.000Z 2020.65002 2024-06-13T17:03:53.000Z 2020.84998 2024-06-13T17:03:55.000Z 2021.15002 2024-06-13T17:03:57.000Z 2021.30005 2024-06-13T17:04:00.000Z 2021.55005 2024-06-13T17:04:15.000Z 2021.65002 2024-06-13T17:04:17.000Z 2021.80005 2024-06-13T17:04:19.000Z 2021.94995 2024-06-13T17:04:21.000Z 2022.09998 2024-06-13T17:04:23.000Z 2022.19995 2024-06-13T17:04:25.000Z 2022.34998 2024-06-13T17:04:27.000Z 2022.44995 2024-06-13T17:04:29.000Z 2022.59998 2024-06-13T17:04:32.000Z 2022.75 2024-06-13T17:04:35.000Z 2022.90002 2024-06-13T17:04:38.000Z 2023.05005 2024-06-13T17:04:41.000Z 2023.30005 2024-06-13T17:05:04.000Z 2023.34998 2024-06-13T17:05:10.000Z 2023.59998 2024-06-13T17:05:31.000Z 2024.05005 2024-06-13T17:10:35.000Z 2024.59998 2024-06-13T17:10:57.000Z 2025.09998 2024-06-13T17:11:02.000Z 2025.5 2024-06-13T17:11:05.000Z 2025.84998 2024-06-13T17:11:10.000Z 2026.05005 2024-06-13T17:11:14.000Z 2026.25 2024-06-13T17:11:17.000Z 2026.40002 2024-06-13T17:11:30.000Z 2026.5 2024-06-13T17:11:33.000Z 2026.55005 2024-06-13T17:11:36.000Z 2026.5 2024-06-13T17:11:38.000Z 2026.44995 2024-06-13T17:11:44.000Z 2026.5 2024-06-13T17:11:51.000Z 2026.5 2024-06-13T17:11:55.000Z 2026.55005 2024-06-13T17:11:58.000Z 2026.65002 2024-06-13T17:12:00.000Z 2026.75 2024-06-13T17:12:03.000Z 2026.75 2024-06-13T17:12:07.000Z 2026.90002 2024-06-13T17:12:10.000Z 2026.84998 2024-06-13T17:12:12.000Z 2026.5 2024-06-13T17:12:14.000Z 2026.09998 2024-06-13T17:12:17.000Z 2025.84998 2024-06-13T17:12:20.000Z 2025.59998 2024-06-13T17:12:23.000Z 2025.55005 2024-06-13T17:12:25.000Z 2025.59998 2024-06-13T17:12:33.000Z 2025.69995 2024-06-13T17:12:35.000Z 2025.90002 2024-06-13T17:12:38.000Z 2026.15002 2024-06-13T17:12:41.000Z 2026.40002 2024-06-13T17:12:46.000Z 2026.75 2024-06-13T17:12:49.000Z 2027.15002 2024-06-13T17:12:53.000Z 2027.44995 2024-06-13T17:12:58.000Z 2027.69995 2024-06-13T17:13:01.000Z 2027.94995 2024-06-13T17:13:04.000Z 2028.09998 2024-06-13T17:13:10.000Z 2028.15002 2024-06-13T17:13:13.000Z 2028.19995 2024-06-13T17:13:18.000Z 2028.25 2024-06-13T17:13:20.000Z 2028.34998 2024-06-13T17:13:23.000Z 2028.5 2024-06-13T17:13:29.000Z 2028.55005 2024-06-13T17:13:35.000Z 2028.59998 2024-06-13T17:13:38.000Z 2028.65002 2024-06-13T17:13:46.000Z 2028.65002 2024-06-13T17:13:49.000Z 2028.55005 2024-06-13T17:13:53.000Z 2028.40002 2024-06-13T17:13:57.000Z 2028.09998 2024-06-13T17:14:02.000Z 2027.80005 2024-06-13T17:14:41.000Z 2027.55005 2024-06-13T17:14:45.000Z 2027.30005 2024-06-13T17:14:49.000Z 2026.84998 2024-06-13T17:14:52.000Z 2026.34998 2024-06-13T17:14:55.000Z 2025.90002 2024-06-13T17:15:00.000Z 2025.40002 2024-06-13T17:15:04.000Z 2024.90002 2024-06-13T17:15:07.000Z 2024.40002 2024-06-13T17:15:09.000Z 2023.94995 2024-06-13T17:15:12.000Z 2023.44995 2024-06-13T17:15:15.000Z 2022.84998 2024-06-13T17:15:20.000Z 2022.19995 2024-06-13T17:15:24.000Z 2021.55005 2024-06-13T17:15:26.000Z 2020.90002 2024-06-13T17:15:29.000Z 2020.30005 2024-06-13T17:15:32.000Z 2019.69995 2024-06-13T17:15:35.000Z 2019.25 2024-06-13T17:15:38.000Z 2018.80005 2024-06-13T17:15:47.000Z 2018.40002 2024-06-13T17:15:49.000Z 2018.0 2024-06-13T17:15:51.000Z 2017.59998 2024-06-13T17:15:53.000Z 2017.15002 2024-06-13T17:15:55.000Z 2016.75 2024-06-13T17:15:57.000Z 2016.40002 2024-06-13T17:16:00.000Z 2016.0 2024-06-13T17:16:02.000Z 2015.59998 2024-06-13T17:16:04.000Z 2015.25 2024-06-13T17:16:06.000Z 2014.94995 2024-06-13T17:16:09.000Z 2014.55005 2024-06-13T17:16:13.000Z 2014.19995 2024-06-13T17:16:16.000Z 2013.90002 2024-06-13T17:16:18.000Z 2013.59998 2024-06-13T17:16:20.000Z 2013.40002 2024-06-13T17:16:22.000Z 2013.15002 2024-06-13T17:16:25.000Z 2012.90002 2024-06-13T17:16:27.000Z 2012.59998 2024-06-13T17:16:30.000Z 2012.25 2024-06-13T17:16:33.000Z 2011.94995 2024-06-13T17:16:37.000Z 2011.65002 2024-06-13T17:16:40.000Z 2011.34998 2024-06-13T17:16:46.000Z 2011.0 2024-06-13T17:16:49.000Z 2010.75 2024-06-13T17:16:51.000Z 2010.55005 2024-06-13T17:16:54.000Z 2010.40002 2024-06-13T17:16:59.000Z 2010.25 2024-06-13T17:17:02.000Z 2010.15002 2024-06-13T17:17:04.000Z 2010.05005 2024-06-13T17:17:07.000Z 2009.94995 2024-06-13T17:17:10.000Z 2009.90002 2024-06-13T17:17:13.000Z 2009.84998 2024-06-13T17:17:15.000Z 2009.80005 2024-06-13T17:17:18.000Z 2009.90002 2024-06-13T17:17:22.000Z 2009.94995 2024-06-13T17:17:25.000Z 2009.94995 2024-06-13T17:17:28.000Z 2009.84998 2024-06-13T17:17:33.000Z 2009.69995 2024-06-13T17:17:39.000Z 2009.5 2024-06-13T17:17:42.000Z 2009.30005 2024-06-13T17:17:44.000Z 2009.05005 2024-06-13T17:17:51.000Z 2008.69995 2024-06-13T17:18:05.000Z 2008.40002 2024-06-13T17:18:09.000Z 2007.94995 2024-06-13T17:18:27.000Z 2007.5 2024-06-13T17:18:39.000Z 2006.94995 2024-06-13T17:18:44.000Z 2006.40002 2024-06-13T17:18:46.000Z 2005.80005 2024-06-13T17:18:49.000Z 2005.15002 2024-06-13T17:18:52.000Z 2004.5 2024-06-13T17:18:55.000Z 2003.84998 2024-06-13T17:18:57.000Z 2003.15002 2024-06-13T17:19:00.000Z 2002.44995 2024-06-13T17:19:03.000Z 2001.55005 2024-06-13T17:19:14.000Z 2000.55005 2024-06-13T17:19:18.000Z 1999.55005 2024-06-13T17:19:21.000Z 1998.69995 2024-06-13T17:19:25.000Z 1997.90002 2024-06-13T17:19:28.000Z 1997.09998 2024-06-13T17:19:36.000Z 1996.25 2024-06-13T17:19:38.000Z 1995.5 2024-06-13T17:19:41.000Z 1994.80005 2024-06-13T17:19:43.000Z 1994.05005 2024-06-13T17:19:45.000Z 1993.40002 2024-06-13T17:19:48.000Z 1992.75 2024-06-13T17:19:50.000Z 1992.15002 2024-06-13T17:19:52.000Z 1991.44995 2024-06-13T17:19:55.000Z 1990.69995 2024-06-13T17:20:00.000Z 1989.90002 2024-06-13T17:20:04.000Z 1989.05005 2024-06-13T17:20:07.000Z 1988.19995 2024-06-13T17:21:43.000Z 1987.34998 2024-06-13T17:21:46.000Z 1986.5 2024-06-13T17:21:48.000Z 1985.65002 2024-06-13T17:21:52.000Z 1984.90002 2024-06-13T17:21:54.000Z 1984.19995 2024-06-13T17:21:57.000Z 1983.34998 2024-06-13T17:22:00.000Z 1982.44995 2024-06-13T17:22:03.000Z 1981.59998 2024-06-13T17:22:05.000Z 1980.80005 2024-06-13T17:22:07.000Z 1979.94995 2024-06-13T17:22:09.000Z 1979.09998 2024-06-13T17:22:12.000Z 1978.30005 2024-06-13T17:22:14.000Z 1977.5 2024-06-13T17:22:17.000Z 1976.65002 2024-06-13T17:22:19.000Z 1975.80005 2024-06-13T17:22:22.000Z 1975.09998 2024-06-13T17:22:24.000Z 1974.40002 2024-06-13T17:22:27.000Z 1973.75 2024-06-13T17:22:30.000Z 1973.05005 2024-06-13T17:22:33.000Z 1972.30005 2024-06-13T17:22:36.000Z 1971.5 2024-06-13T17:22:39.000Z 1970.65002 2024-06-13T17:22:42.000Z 1969.90002 2024-06-13T17:22:44.000Z 1969.09998 2024-06-13T17:22:47.000Z 1968.25 2024-06-13T17:22:49.000Z 1967.5 2024-06-13T17:22:51.000Z 1966.80005 2024-06-13T17:22:54.000Z 1966.0 2024-06-13T17:22:56.000Z 1965.15002 2024-06-13T17:23:00.000Z 1964.34998 2024-06-13T17:23:03.000Z 1963.55005 2024-06-13T17:23:05.000Z 1962.69995 2024-06-13T17:23:07.000Z 1961.80005 2024-06-13T17:23:09.000Z 1960.90002 2024-06-13T17:23:11.000Z 1960.05005 2024-06-13T17:23:13.000Z 1959.15002 2024-06-13T17:23:15.000Z 1958.30005 2024-06-13T17:23:18.000Z 1957.44995 2024-06-13T17:23:21.000Z 1956.65002 2024-06-13T17:23:24.000Z 1955.90002 2024-06-13T17:23:28.000Z 1955.19995 2024-06-13T17:23:31.000Z 1954.44995 2024-06-13T17:23:36.000Z 1953.59998 2024-06-13T17:23:39.000Z 1952.80005 2024-06-13T17:23:42.000Z 1952.05005 2024-06-13T17:23:45.000Z 1951.19995 2024-06-13T17:23:49.000Z 1950.30005 2024-06-13T17:23:55.000Z 1949.44995 2024-06-13T17:23:58.000Z 1948.59998 2024-06-13T17:24:01.000Z 1947.80005 2024-06-13T17:24:06.000Z 1946.94995 2024-06-13T17:24:11.000Z 1946.15002 2024-06-13T17:24:16.000Z 1945.34998 2024-06-13T17:24:20.000Z 1944.55005 2024-06-13T17:24:24.000Z 1943.55005 2024-06-13T17:24:30.000Z 1942.55005 2024-06-13T17:24:34.000Z 1941.44995 2024-06-13T17:24:39.000Z 1940.34998 2024-06-13T17:24:42.000Z 1939.30005 2024-06-13T17:24:44.000Z 1938.25 2024-06-13T17:24:46.000Z 1937.19995 2024-06-13T17:24:49.000Z 1936.19995 2024-06-13T17:24:52.000Z 1935.30005 2024-06-13T17:24:54.000Z 1934.34998 2024-06-13T17:24:56.000Z 1933.40002 2024-06-13T17:24:58.000Z 1932.5 2024-06-13T17:25:01.000Z 1931.69995 2024-06-13T17:25:03.000Z 1930.90002 2024-06-13T17:25:05.000Z 1930.15002 2024-06-13T17:25:07.000Z 1929.34998 2024-06-13T17:25:11.000Z 1928.59998 2024-06-13T17:25:13.000Z 1927.84998 2024-06-13T17:25:15.000Z 1927.09998 2024-06-13T17:25:18.000Z 1926.34998 2024-06-13T17:25:20.000Z 1925.75 2024-06-13T17:25:23.000Z 1925.09998 2024-06-13T17:25:25.000Z 1924.55005 2024-06-13T17:25:27.000Z 1924.05005 2024-06-13T17:25:30.000Z 1923.55005 2024-06-13T17:25:33.000Z 1923.05005 2024-06-13T17:25:35.000Z 1922.59998 2024-06-13T17:25:37.000Z 1922.19995 2024-06-13T17:25:39.000Z 1921.80005 2024-06-13T17:25:41.000Z 1921.5 2024-06-13T17:25:43.000Z 1921.19995 2024-06-13T17:25:45.000Z 1920.94995 2024-06-13T17:25:48.000Z 1920.75 2024-06-13T17:25:51.000Z 1920.65002 2024-06-13T17:25:55.000Z 1920.55005 2024-06-13T17:25:57.000Z 1920.40002 2024-06-13T17:25:59.000Z 1920.25 2024-06-13T17:26:01.000Z 1920.05005 2024-06-13T17:26:05.000Z 1919.75 2024-06-13T17:26:08.000Z 1919.5 2024-06-13T17:26:10.000Z 1919.15002 2024-06-13T17:26:14.000Z 1918.90002 2024-06-13T17:26:21.000Z 1918.55005 2024-06-13T17:26:25.000Z 1918.15002 2024-06-13T17:26:31.000Z 1917.65002 2024-06-13T17:26:36.000Z 1917.15002 2024-06-13T17:26:40.000Z 1916.59998 2024-06-13T17:26:43.000Z 1916.0 2024-06-13T17:26:47.000Z 1915.34998 2024-06-13T17:26:53.000Z 1914.59998 2024-06-13T17:26:56.000Z 1913.84998 2024-06-13T17:26:59.000Z 1913.09998 2024-06-13T17:27:01.000Z 1912.30005 2024-06-13T17:27:03.000Z 1911.44995 2024-06-13T17:27:05.000Z 1910.5 2024-06-13T17:27:10.000Z 1909.5 2024-06-13T17:27:50.000Z 1908.55005 2024-06-13T17:27:53.000Z 1907.59998 2024-06-13T17:27:56.000Z 1906.75 2024-06-13T17:27:59.000Z 1905.90002 2024-06-13T17:28:02.000Z 1905.09998 2024-06-13T17:28:05.000Z 1904.25 2024-06-13T17:28:56.000Z 1903.44995 2024-06-13T17:29:00.000Z 1902.59998 2024-06-13T17:29:03.000Z 1901.80005 2024-06-13T17:29:06.000Z 1901.0 2024-06-13T17:29:09.000Z 1900.19995 2024-06-13T17:29:11.000Z 1899.5 2024-06-13T17:29:13.000Z 1898.80005 2024-06-13T17:29:19.000Z 1898.15002 2024-06-13T17:29:24.000Z 1897.40002 2024-06-13T17:29:30.000Z 1896.5 2024-06-13T17:29:35.000Z 1895.59998 2024-06-13T17:29:38.000Z 1894.65002 2024-06-13T17:29:41.000Z 1893.75 2024-06-13T17:29:44.000Z 1892.94995 2024-06-13T17:29:46.000Z 1892.15002 2024-06-13T17:29:48.000Z 1891.40002 2024-06-13T17:29:51.000Z 1890.69995 2024-06-13T17:29:54.000Z 1890.0 2024-06-13T17:29:56.000Z 1889.34998 2024-06-13T17:29:58.000Z 1888.69995 2024-06-13T17:30:00.000Z 1888.05005 2024-06-13T17:30:03.000Z 1887.40002 2024-06-13T17:30:08.000Z 1886.80005 2024-06-13T17:30:10.000Z 1886.19995 2024-06-13T17:30:12.000Z 1885.59998 2024-06-13T17:30:15.000Z 1884.94995 2024-06-13T17:30:19.000Z 1884.25 2024-06-13T17:30:22.000Z 1883.59998 2024-06-13T17:30:24.000Z 1883.05005 2024-06-13T17:30:26.000Z 1882.65002 2024-06-13T17:30:29.000Z 1882.30005 2024-06-13T17:30:32.000Z 1881.94995 2024-06-13T17:30:34.000Z 1881.65002 2024-06-13T17:30:36.000Z 1881.34998 2024-06-13T17:30:38.000Z 1881.0 2024-06-13T17:30:41.000Z 1880.59998 2024-06-13T17:30:43.000Z 1880.19995 2024-06-13T17:30:45.000Z 1879.80005 2024-06-13T17:30:49.000Z 1879.34998 2024-06-13T17:30:53.000Z 1878.94995 2024-06-13T17:30:55.000Z 1878.55005 2024-06-13T17:30:58.000Z 1878.19995 2024-06-13T17:31:03.000Z 1877.69995 2024-06-13T17:31:06.000Z 1877.09998 2024-06-13T17:31:09.000Z 1876.55005 2024-06-13T17:31:11.000Z 1875.94995 2024-06-13T17:31:13.000Z 1875.44995 2024-06-13T17:31:15.000Z 1874.80005 2024-06-13T17:31:17.000Z 1874.15002 2024-06-13T17:31:20.000Z 1873.5 2024-06-13T17:31:23.000Z 1872.75 2024-06-13T17:31:26.000Z 1872.05005 2024-06-13T17:31:29.000Z 1871.34998 2024-06-13T17:31:31.000Z 1870.69995 2024-06-13T17:31:33.000Z 1870.19995 2024-06-13T17:31:36.000Z 1869.69995 2024-06-13T17:31:38.000Z 1869.15002 2024-06-13T17:31:40.000Z 1868.59998 2024-06-13T17:31:42.000Z 1868.09998 2024-06-13T17:31:44.000Z 1867.59998 2024-06-13T17:31:46.000Z 1867.15002 2024-06-13T17:31:48.000Z 1866.65002 2024-06-13T17:31:51.000Z 1866.30005 2024-06-13T17:31:53.000Z 1866.05005 2024-06-13T17:31:55.000Z 1865.75 2024-06-13T17:31:57.000Z 1865.55005 2024-06-13T17:31:59.000Z 1865.30005 2024-06-13T17:32:01.000Z 1865.19995 2024-06-13T17:32:04.000Z 1865.05005 2024-06-13T17:32:06.000Z 1864.94995 2024-06-13T17:32:08.000Z 1864.80005 2024-06-13T17:32:11.000Z 1864.69995 2024-06-13T17:32:13.000Z 1864.59998 2024-06-13T17:32:16.000Z 1864.44995 2024-06-13T17:32:18.000Z 1864.09998 2024-06-13T17:32:20.000Z 1863.80005 2024-06-13T17:32:22.000Z 1863.55005 2024-06-13T17:32:24.000Z 1863.34998 2024-06-13T17:32:26.000Z 1863.15002 2024-06-13T17:32:28.000Z 1862.94995 2024-06-13T17:32:30.000Z 1862.80005 2024-06-13T17:32:33.000Z 1862.69995 2024-06-13T17:32:35.000Z 1862.59998 2024-06-13T17:32:38.000Z 1862.5 2024-06-13T17:32:42.000Z 1862.34998 2024-06-13T17:32:45.000Z 1862.09998 2024-06-13T17:32:48.000Z 1861.84998 2024-06-13T17:32:50.000Z 1861.55005 2024-06-13T17:32:52.000Z 1861.30005 2024-06-13T17:32:55.000Z 1861.0 2024-06-13T17:32:58.000Z 1860.75 2024-06-13T17:33:00.000Z 1860.5 2024-06-13T17:33:16.000Z 1860.25 2024-06-13T17:33:18.000Z 1860.0 2024-06-13T17:33:21.000Z 1859.80005 2024-06-13T17:33:24.000Z 1859.55005 2024-06-13T17:33:26.000Z 1859.25 2024-06-13T17:33:28.000Z 1858.84998 2024-06-13T17:33:30.000Z 1858.44995 2024-06-13T17:33:33.000Z 1858.0 2024-06-13T17:33:35.000Z 1857.5 2024-06-13T17:33:37.000Z 1857.0 2024-06-13T17:33:40.000Z 1856.5 2024-06-13T17:33:43.000Z 1855.94995 2024-06-13T17:33:45.000Z 1855.5 2024-06-13T17:33:48.000Z 1855.09998 2024-06-13T17:33:50.000Z 1854.69995 2024-06-13T17:33:52.000Z 1854.30005 2024-06-13T17:33:54.000Z 1853.90002 2024-06-13T17:33:57.000Z 1853.5 2024-06-13T17:34:00.000Z 1853.19995 2024-06-13T17:34:03.000Z 1852.84998 2024-06-13T17:34:05.000Z 1852.5 2024-06-13T17:34:08.000Z 1852.15002 2024-06-13T17:34:10.000Z 1851.80005 2024-06-13T17:34:12.000Z 1851.40002 2024-06-13T17:34:16.000Z 1851.05005 2024-06-13T17:34:20.000Z 1850.65002 2024-06-13T17:34:24.000Z 1850.19995 2024-06-13T17:34:36.000Z 1849.69995 2024-06-13T17:34:39.000Z 1849.15002 2024-06-13T17:34:43.000Z 1848.55005 2024-06-13T17:34:51.000Z 1847.90002 2024-06-13T17:34:54.000Z 1847.25 2024-06-13T17:34:57.000Z 1846.5 2024-06-13T17:35:01.000Z 1845.65002 2024-06-13T17:35:03.000Z 1844.80005 2024-06-13T17:35:06.000Z 1843.94995 2024-06-13T17:35:08.000Z 1843.05005 2024-06-13T17:35:11.000Z 1842.09998 2024-06-13T17:35:14.000Z 1841.0 2024-06-13T17:35:24.000Z 1839.90002 2024-06-13T17:35:27.000Z 1838.80005 2024-06-13T17:35:29.000Z 1837.75 2024-06-13T17:35:32.000Z 1836.75 2024-06-13T17:35:34.000Z 1835.80005 2024-06-13T17:35:36.000Z 1834.84998 2024-06-13T17:35:39.000Z 1834.0 2024-06-13T17:35:41.000Z 1833.19995 2024-06-13T17:35:43.000Z 1832.30005 2024-06-13T17:35:54.000Z 1831.44995 2024-06-13T17:35:57.000Z 1830.69995 2024-06-13T17:35:59.000Z 1829.94995 2024-06-13T17:36:01.000Z 1829.25 2024-06-13T17:36:03.000Z 1828.59998 2024-06-13T17:36:05.000Z 1828.0 2024-06-13T17:36:07.000Z 1827.44995 2024-06-13T17:36:09.000Z 1826.90002 2024-06-13T17:36:12.000Z 1826.40002 2024-06-13T17:36:14.000Z 1826.0 2024-06-13T17:36:16.000Z 1825.69995 2024-06-13T17:36:18.000Z 1825.34998 2024-06-13T17:36:20.000Z 1825.05005 2024-06-13T17:36:22.000Z 1824.69995 2024-06-13T17:36:25.000Z 1824.34998 2024-06-13T17:36:27.000Z 1824.0 2024-06-13T17:36:30.000Z 1823.55005 2024-06-13T17:36:35.000Z 1823.05005 2024-06-13T17:36:37.000Z 1822.55005 2024-06-13T17:36:39.000Z 1822.25 2024-06-13T17:36:42.000Z 1821.94995 2024-06-13T17:36:44.000Z 1821.59998 2024-06-13T17:36:46.000Z 1821.30005 2024-06-13T17:36:48.000Z 1820.94995 2024-06-13T17:36:50.000Z 1820.69995 2024-06-13T17:36:52.000Z 1820.44995 2024-06-13T17:36:54.000Z 1820.19995 2024-06-13T17:36:56.000Z 1819.94995 2024-06-13T17:36:58.000Z 1819.75 2024-06-13T17:37:01.000Z 1819.44995 2024-06-13T17:37:04.000Z 1819.19995 2024-06-13T17:37:06.000Z 1819.0 2024-06-13T17:37:08.000Z 1818.69995 2024-06-13T17:37:11.000Z 1818.40002 2024-06-13T17:37:14.000Z 1818.09998 2024-06-13T17:37:16.000Z 1817.84998 2024-06-13T17:37:18.000Z 1817.69995 2024-06-13T17:37:21.000Z 1817.55005 2024-06-13T17:37:24.000Z 1817.34998 2024-06-13T17:37:26.000Z 1817.09998 2024-06-13T17:37:29.000Z 1816.84998 2024-06-13T17:37:31.000Z 1816.65002 2024-06-13T17:37:33.000Z 1816.5 2024-06-13T17:37:36.000Z 1816.34998 2024-06-13T17:37:39.000Z 1816.09998 2024-06-13T17:37:41.000Z 1815.90002 2024-06-13T17:37:43.000Z 1815.65002 2024-06-13T17:37:45.000Z 1815.40002 2024-06-13T17:37:55.000Z 1815.05005 2024-06-13T17:37:57.000Z 1814.75 2024-06-13T17:37:59.000Z 1814.34998 2024-06-13T17:38:01.000Z 1813.94995 2024-06-13T17:38:03.000Z 1813.59998 2024-06-13T17:38:05.000Z 1813.25 2024-06-13T17:38:07.000Z 1812.90002 2024-06-13T17:38:09.000Z 1812.5 2024-06-13T17:38:12.000Z 1812.05005 2024-06-13T17:38:15.000Z 1811.65002 2024-06-13T17:38:18.000Z 1811.30005 2024-06-13T17:38:21.000Z 1811.0 2024-06-13T17:38:24.000Z 1810.69995 2024-06-13T17:38:26.000Z 1810.40002 2024-06-13T17:38:28.000Z 1810.09998 2024-06-13T17:38:30.000Z 1809.84998 2024-06-13T17:38:32.000Z 1809.55005 2024-06-13T17:38:34.000Z 1809.25 2024-06-13T17:38:36.000Z 1809.0 2024-06-13T17:38:38.000Z 1808.69995 2024-06-13T17:38:40.000Z 1808.44995 2024-06-13T17:38:42.000Z 1808.09998 2024-06-13T17:38:45.000Z 1807.69995 2024-06-13T17:38:49.000Z 1807.25 2024-06-13T17:38:52.000Z 1806.80005 2024-06-13T17:38:55.000Z 1806.30005 2024-06-13T17:38:58.000Z 1805.80005 2024-06-13T17:39:01.000Z 1805.30005 2024-06-13T17:39:03.000Z 1804.80005 2024-06-13T17:39:05.000Z 1804.30005 2024-06-13T17:39:07.000Z 1803.80005 2024-06-13T17:39:09.000Z 1803.30005 2024-06-13T17:39:11.000Z 1802.69995 2024-06-13T17:39:14.000Z 1802.09998 2024-06-13T17:39:17.000Z 1801.40002 2024-06-13T17:39:19.000Z 1800.65002 2024-06-13T17:39:22.000Z 1800.0 2024-06-13T17:39:26.000Z 1799.34998 2024-06-13T17:39:29.000Z 1798.65002 2024-06-13T17:39:32.000Z 1797.94995 2024-06-13T17:39:35.000Z 1797.15002 2024-06-13T17:39:38.000Z 1796.55005 2024-06-13T17:39:42.000Z 1796.0 2024-06-13T17:39:45.000Z 1795.44995 2024-06-13T17:39:47.000Z 1794.84998 2024-06-13T17:39:50.000Z 1794.25 2024-06-13T17:39:52.000Z 1793.59998 2024-06-13T17:39:55.000Z 1792.94995 2024-06-13T17:40:22.000Z 1792.34998 2024-06-13T17:40:25.000Z 1791.69995 2024-06-13T17:40:27.000Z 1791.05005 2024-06-13T17:40:29.000Z 1790.40002 2024-06-13T17:40:31.000Z 1789.75 2024-06-13T17:40:34.000Z 1789.09998 2024-06-13T17:40:36.000Z 1788.44995 2024-06-13T17:40:38.000Z 1787.84998 2024-06-13T17:40:40.000Z 1787.25 2024-06-13T17:40:42.000Z 1786.65002 2024-06-13T17:42:08.000Z 1786.09998 2024-06-13T17:42:39.000Z 1785.55005 2024-06-13T17:42:41.000Z 1785.15002 2024-06-13T17:42:43.000Z 1784.59998 2024-06-13T17:42:45.000Z 1784.09998 2024-06-13T17:42:47.000Z 1783.65002 2024-06-13T17:42:49.000Z 1783.19995 2024-06-13T17:42:51.000Z 1782.75 2024-06-13T17:42:53.000Z 1782.40002 2024-06-13T17:42:55.000Z 1782.05005 2024-06-13T17:42:57.000Z 1781.65002 2024-06-13T17:42:59.000Z 1781.25 2024-06-13T17:43:01.000Z 1780.90002 2024-06-13T17:43:03.000Z 1780.55005 2024-06-13T17:43:05.000Z 1780.19995 2024-06-13T17:43:07.000Z 1779.84998 2024-06-13T17:43:09.000Z 1779.55005 2024-06-13T17:43:11.000Z 1779.25 2024-06-13T17:43:13.000Z 1778.94995 2024-06-13T17:43:15.000Z 1778.65002 2024-06-13T17:43:17.000Z 1778.34998 2024-06-13T17:43:19.000Z 1778.09998 2024-06-13T17:43:21.000Z 1777.75 2024-06-13T17:43:23.000Z 1777.44995 2024-06-13T17:43:25.000Z 1777.15002 2024-06-13T17:43:27.000Z 1776.80005 2024-06-13T17:43:29.000Z 1776.5 2024-06-13T17:43:31.000Z 1776.19995 2024-06-13T17:43:33.000Z 1775.90002 2024-06-13T17:43:35.000Z 1775.59998 2024-06-13T17:43:37.000Z 1775.34998 2024-06-13T17:43:39.000Z 1775.15002 2024-06-13T17:43:41.000Z 1774.90002 2024-06-13T17:43:43.000Z 1774.65002 2024-06-13T17:43:45.000Z 1774.5 2024-06-13T17:43:47.000Z 1774.34998 2024-06-13T17:43:49.000Z 1774.15002 2024-06-13T17:43:51.000Z 1773.90002 2024-06-13T17:43:53.000Z 1773.59998 2024-06-13T17:43:55.000Z 1773.30005 2024-06-13T17:43:57.000Z 1773.05005 2024-06-13T17:43:59.000Z 1772.80005 2024-06-13T17:44:01.000Z 1772.59998 2024-06-13T17:44:03.000Z 1772.40002 2024-06-13T17:44:05.000Z 1772.19995 2024-06-13T17:44:07.000Z 1772.05005 2024-06-13T17:44:09.000Z 1771.90002 2024-06-13T17:44:11.000Z 1771.84998 2024-06-13T17:44:13.000Z 1771.69995 2024-06-13T17:44:15.000Z 1771.59998 2024-06-13T17:44:17.000Z 1771.44995 2024-06-13T17:44:19.000Z 1771.30005 2024-06-13T17:44:21.000Z 1771.09998 2024-06-13T17:44:23.000Z 1770.90002 2024-06-13T17:44:25.000Z 1770.59998 2024-06-13T17:44:27.000Z 1770.25 2024-06-13T17:44:29.000Z 1769.94995 2024-06-13T17:44:31.000Z 1769.69995 2024-06-13T17:44:33.000Z 1769.44995 2024-06-13T17:44:37.000Z 1769.19995 2024-06-13T17:44:39.000Z 1768.94995 2024-06-13T17:44:42.000Z 1768.65002 2024-06-13T17:44:45.000Z 1768.34998 2024-06-13T17:44:47.000Z 1768.05005 2024-06-13T17:44:49.000Z 1767.69995 2024-06-13T17:44:51.000Z 1767.25 2024-06-13T17:44:54.000Z 1766.65002 2024-06-13T17:44:58.000Z 1765.90002 2024-06-13T17:45:02.000Z 1765.15002 2024-06-13T17:45:20.000Z 1764.30005 2024-06-13T17:45:23.000Z 1763.44995 2024-06-13T17:45:26.000Z 1762.59998 2024-06-13T17:45:28.000Z 1761.84998 2024-06-13T17:45:31.000Z 1761.05005 2024-06-13T17:45:34.000Z 1760.30005 2024-06-13T17:45:37.000Z 1759.55005 2024-06-13T17:45:40.000Z 1758.80005 2024-06-13T17:45:42.000Z 1758.05005 2024-06-13T17:45:45.000Z 1757.34998 2024-06-13T17:45:47.000Z 1756.59998 2024-06-13T17:45:49.000Z 1755.80005 2024-06-13T17:45:51.000Z 1755.05005 2024-06-13T17:45:54.000Z 1754.19995 2024-06-13T17:45:58.000Z 1753.40002 2024-06-13T17:46:01.000Z 1752.55005 2024-06-13T17:46:03.000Z 1751.80005 2024-06-13T17:46:06.000Z 1751.19995 2024-06-13T17:46:08.000Z 1750.65002 2024-06-13T17:46:10.000Z 1750.09998 2024-06-13T17:46:12.000Z 1749.65002 2024-06-13T17:46:14.000Z 1749.25 2024-06-13T17:46:16.000Z 1748.80005 2024-06-13T17:46:18.000Z 1748.19995 2024-06-13T17:46:21.000Z 1747.65002 2024-06-13T17:46:24.000Z 1747.15002 2024-06-13T17:46:27.000Z 1746.65002 2024-06-13T17:46:30.000Z 1746.09998 2024-06-13T17:46:33.000Z 1745.5 2024-06-13T17:46:36.000Z 1744.80005 2024-06-13T17:46:39.000Z 1744.05005 2024-06-13T17:46:42.000Z 1743.30005 2024-06-13T17:46:45.000Z 1742.55005 2024-06-13T17:46:47.000Z 1741.90002 2024-06-13T17:46:49.000Z 1741.19995 2024-06-13T17:46:53.000Z 1740.59998 2024-06-13T17:46:56.000Z 1739.94995 2024-06-13T17:46:59.000Z 1739.25 2024-06-13T17:47:02.000Z 1738.65002 2024-06-13T17:47:06.000Z 1738.15002 2024-06-13T17:47:28.000Z 1737.75 2024-06-13T17:47:35.000Z 1737.30005 2024-06-13T17:47:40.000Z 1736.75 2024-06-13T17:47:44.000Z 1736.25 2024-06-13T17:47:48.000Z 1735.75 2024-06-13T17:47:50.000Z 1735.15002 2024-06-13T17:47:53.000Z 1734.55005 2024-06-13T17:47:56.000Z 1733.90002 2024-06-13T17:48:00.000Z 1733.19995 2024-06-13T17:48:02.000Z 1732.55005 2024-06-13T17:48:05.000Z 1732.0 2024-06-13T17:48:08.000Z 1731.40002 2024-06-13T17:48:10.000Z 1730.80005 2024-06-13T17:48:12.000Z 1730.15002 2024-06-13T17:48:15.000Z 1729.44995 2024-06-13T17:48:19.000Z 1728.59998 2024-06-13T17:48:23.000Z 1727.75 2024-06-13T17:48:28.000Z 1726.94995 2024-06-13T17:48:31.000Z 1726.0 2024-06-13T17:48:34.000Z 1724.90002 2024-06-13T17:48:38.000Z 1723.65002 2024-06-13T17:48:42.000Z 1722.5 2024-06-13T17:48:49.000Z 1721.44995 2024-06-13T17:48:51.000Z 1720.44995 2024-06-13T17:48:53.000Z 1719.40002 2024-06-13T17:48:55.000Z 1718.44995 2024-06-13T17:48:57.000Z 1717.5 2024-06-13T17:49:00.000Z 1716.59998 2024-06-13T17:49:03.000Z 1715.75 2024-06-13T17:49:06.000Z 1714.90002 2024-06-13T17:49:11.000Z 1714.0 2024-06-13T17:49:14.000Z 1713.0 2024-06-13T17:49:18.000Z 1711.94995 2024-06-13T17:49:22.000Z 1710.84998 2024-06-13T17:49:26.000Z 1709.80005 2024-06-13T17:49:30.000Z 1708.84998 2024-06-13T17:49:33.000Z 1707.84998 2024-06-13T17:49:36.000Z 1706.84998 2024-06-13T17:49:38.000Z 1705.94995 2024-06-13T17:49:40.000Z 1705.15002 2024-06-13T17:49:43.000Z 1704.25 2024-06-13T17:49:48.000Z 1703.30005 2024-06-13T17:49:51.000Z 1702.34998 2024-06-13T17:49:54.000Z 1701.40002 2024-06-13T17:49:56.000Z 1700.44995 2024-06-13T17:50:00.000Z 1699.5 2024-06-13T17:50:02.000Z 1698.5 2024-06-13T17:50:05.000Z 1697.44995 2024-06-13T17:50:09.000Z 1696.5 2024-06-13T17:50:12.000Z 1695.55005 2024-06-13T17:50:15.000Z 1694.59998 2024-06-13T17:50:18.000Z 1693.80005 2024-06-13T17:50:20.000Z 1693.05005 2024-06-13T17:50:22.000Z 1692.34998 2024-06-13T17:50:25.000Z 1691.59998 2024-06-13T17:50:28.000Z 1690.75 2024-06-13T17:50:32.000Z 1690.0 2024-06-13T17:50:34.000Z 1689.19995 2024-06-13T17:50:37.000Z 1688.34998 2024-06-13T17:50:40.000Z 1687.5 2024-06-13T17:50:43.000Z 1686.75 2024-06-13T17:50:46.000Z 1686.0 2024-06-13T17:50:49.000Z 1685.25 2024-06-13T17:50:52.000Z 1684.40002 2024-06-13T17:50:58.000Z 1683.59998 2024-06-13T17:51:01.000Z 1682.69995 2024-06-13T17:51:06.000Z 1681.84998 2024-06-13T17:51:08.000Z 1681.05005 2024-06-13T17:52:23.000Z 1680.15002 2024-06-13T17:52:25.000Z 1679.25 2024-06-13T17:52:30.000Z 1678.34998 2024-06-13T17:52:34.000Z 1677.44995 2024-06-13T17:52:37.000Z 1676.5 2024-06-13T17:52:40.000Z 1675.55005 2024-06-13T17:52:43.000Z 1674.59998 2024-06-13T17:52:46.000Z 1673.75 2024-06-13T17:52:49.000Z 1672.94995 2024-06-13T17:52:52.000Z 1672.15002 2024-06-13T17:52:55.000Z 1671.34998 2024-06-13T17:52:58.000Z 1670.5 2024-06-13T17:53:01.000Z 1669.65002 2024-06-13T17:53:04.000Z 1668.80005 2024-06-13T17:53:06.000Z 1667.90002 2024-06-13T17:53:13.000Z 1667.0 2024-06-13T17:53:17.000Z 1666.05005 2024-06-13T17:53:20.000Z 1665.19995 2024-06-13T17:53:24.000Z 1664.30005 2024-06-13T17:53:28.000Z 1663.40002 2024-06-13T17:53:31.000Z 1662.55005 2024-06-13T17:53:36.000Z 1661.75 2024-06-13T17:53:40.000Z 1660.90002 2024-06-13T17:53:45.000Z 1660.0 2024-06-13T17:53:48.000Z 1659.15002 2024-06-13T17:53:53.000Z 1658.30005 2024-06-13T17:53:56.000Z 1657.55005 2024-06-13T17:53:58.000Z 1656.80005 2024-06-13T17:54:02.000Z 1655.90002 2024-06-13T17:54:06.000Z 1655.0 2024-06-13T17:54:09.000Z 1654.0 2024-06-13T17:54:12.000Z 1653.0 2024-06-13T17:54:14.000Z 1652.05005 2024-06-13T17:54:17.000Z 1651.09998 2024-06-13T17:54:20.000Z 1650.15002 2024-06-13T17:54:25.000Z 1649.30005 2024-06-13T17:54:28.000Z 1648.5 2024-06-13T17:54:30.000Z 1647.65002 2024-06-13T17:54:32.000Z 1646.84998 2024-06-13T17:54:34.000Z 1646.09998 2024-06-13T17:54:36.000Z 1645.34998 2024-06-13T17:54:38.000Z 1644.55005 2024-06-13T17:54:41.000Z 1643.80005 2024-06-13T17:54:44.000Z 1643.09998 2024-06-13T17:54:46.000Z 1642.40002 2024-06-13T17:54:48.000Z 1641.80005 2024-06-13T17:54:50.000Z 1641.09998 2024-06-13T17:54:52.000Z 1640.44995 2024-06-13T17:54:54.000Z 1639.84998 2024-06-13T17:54:55.000Z 1639.30005 2024-06-13T17:54:57.000Z 1638.90002 2024-06-13T17:55:01.000Z 1638.55005 2024-06-13T17:55:03.000Z 1638.15002 2024-06-13T17:55:06.000Z 1637.65002 2024-06-13T17:55:10.000Z 1637.25 2024-06-13T17:55:13.000Z 1636.80005 2024-06-13T17:55:16.000Z 1636.34998 2024-06-13T17:55:18.000Z 1635.90002 2024-06-13T17:55:21.000Z 1635.44995 2024-06-13T17:55:23.000Z 1634.94995 2024-06-13T17:55:25.000Z 1634.44995 2024-06-13T17:55:27.000Z 1634.0 2024-06-13T17:55:29.000Z 1633.59998 2024-06-13T17:55:34.000Z 1633.15002 2024-06-13T17:55:36.000Z 1632.69995 2024-06-13T17:55:38.000Z 1632.15002 2024-06-13T17:55:40.000Z 1631.59998 2024-06-13T17:55:42.000Z 1631.05005 2024-06-13T17:55:46.000Z 1630.5 2024-06-13T17:55:49.000Z 1629.94995 2024-06-13T17:55:51.000Z 1629.30005 2024-06-13T17:55:55.000Z 1628.65002 2024-06-13T17:55:57.000Z 1627.94995 2024-06-13T17:55:59.000Z 1627.34998 2024-06-13T17:56:01.000Z 1626.69995 2024-06-13T17:56:03.000Z 1626.09998 2024-06-13T17:56:05.000Z 1625.5 2024-06-13T17:56:07.000Z 1624.90002 2024-06-13T17:56:09.000Z 1624.34998 2024-06-13T17:56:11.000Z 1623.84998 2024-06-13T17:56:14.000Z 1623.30005 2024-06-13T17:56:17.000Z 1622.75 2024-06-13T17:56:20.000Z 1622.15002 2024-06-13T17:56:22.000Z 1621.65002 2024-06-13T17:56:24.000Z 1621.19995 2024-06-13T17:56:26.000Z 1620.80005 2024-06-13T17:56:28.000Z 1620.40002 2024-06-13T17:56:31.000Z 1619.94995 2024-06-13T17:56:38.000Z 1619.5 2024-06-13T17:56:40.000Z 1619.05005 2024-06-13T17:56:43.000Z 1618.59998 2024-06-13T17:56:46.000Z 1618.19995 2024-06-13T17:56:48.000Z 1617.80005 2024-06-13T17:56:51.000Z 1617.40002 2024-06-13T17:56:54.000Z 1617.0 2024-06-13T17:56:56.000Z 1616.55005 2024-06-13T17:57:00.000Z 1616.15002 2024-06-13T17:57:03.000Z 1615.75 2024-06-13T17:57:06.000Z 1615.30005 2024-06-13T17:57:08.000Z 1614.84998 2024-06-13T17:57:10.000Z 1614.44995 2024-06-13T17:57:12.000Z 1614.05005 2024-06-13T17:57:14.000Z 1613.69995 2024-06-13T17:57:17.000Z 1613.30005 2024-06-13T17:57:19.000Z 1612.84998 2024-06-13T17:57:22.000Z 1612.30005 2024-06-13T17:57:26.000Z 1611.80005 2024-06-13T17:57:28.000Z 1611.34998 2024-06-13T17:57:30.000Z 1610.94995 2024-06-13T17:57:32.000Z 1610.55005 2024-06-13T17:57:44.000Z 1610.15002 2024-06-13T17:57:48.000Z 1609.65002 2024-06-13T17:57:51.000Z 1609.19995 2024-06-13T17:57:54.000Z 1608.69995 2024-06-13T17:57:56.000Z 1608.25 2024-06-13T17:57:59.000Z 1607.69995 2024-06-13T18:04:13.000Z 1607.09998 2024-06-13T18:04:35.000Z 1606.69995 2024-06-13T18:04:47.000Z 1606.40002 2024-06-13T18:04:52.000Z 1606.09998 2024-06-13T18:04:55.000Z 1605.65002 2024-06-13T18:05:02.000Z 1605.19995 2024-06-13T18:05:04.000Z 1604.69995 2024-06-13T18:05:07.000Z 1604.0 2024-06-13T18:05:20.000Z 1603.34998 2024-06-13T18:05:22.000Z 1602.80005 2024-06-13T18:05:25.000Z 1602.19995 2024-06-13T18:05:36.000Z 1601.5 2024-06-13T18:05:38.000Z 1600.80005 2024-06-13T18:05:40.000Z 1600.05005 2024-06-13T18:05:42.000Z 1599.34998 2024-06-13T18:05:44.000Z 1598.69995 2024-06-13T18:05:46.000Z 1598.05005 2024-06-13T18:05:48.000Z 1597.44995 2024-06-13T18:05:50.000Z 1596.80005 2024-06-13T18:05:52.000Z 1596.30005 2024-06-13T18:05:54.000Z 1595.80005 2024-06-13T18:05:56.000Z 1595.09998 2024-06-13T18:05:58.000Z 1594.34998 2024-06-13T18:06:00.000Z 1593.59998 2024-06-13T18:06:02.000Z 1592.94995 2024-06-13T18:06:04.000Z 1592.30005 2024-06-13T18:06:06.000Z 1591.65002 2024-06-13T18:06:08.000Z 1591.19995 2024-06-13T18:06:10.000Z 1590.69995 2024-06-13T18:06:12.000Z 1590.25 2024-06-13T18:06:14.000Z 1589.80005 2024-06-13T18:06:16.000Z 1589.5 2024-06-13T18:06:18.000Z 1589.19995 2024-06-13T18:06:20.000Z 1588.90002 2024-06-13T18:06:22.000Z 1588.59998 2024-06-13T18:06:24.000Z 1588.30005 2024-06-13T18:06:26.000Z 1588.05005 2024-06-13T18:06:28.000Z 1587.69995 2024-06-13T18:06:30.000Z 1587.40002 2024-06-13T18:06:32.000Z 1587.09998 2024-06-13T18:06:34.000Z 1586.75 2024-06-13T18:06:36.000Z 1586.40002 2024-06-13T18:06:38.000Z 1586.05005 2024-06-13T18:06:40.000Z 1585.69995 2024-06-13T18:06:42.000Z 1585.34998 2024-06-13T18:06:44.000Z 1584.94995 2024-06-13T18:06:46.000Z 1584.55005 2024-06-13T18:06:48.000Z 1584.09998 2024-06-13T18:06:50.000Z 1583.65002 2024-06-13T18:06:52.000Z 1583.15002 2024-06-13T18:06:54.000Z 1582.65002 2024-06-13T18:06:56.000Z 1582.09998 2024-06-13T18:06:58.000Z 1581.55005 2024-06-13T18:07:01.000Z 1581.0 2024-06-13T18:07:03.000Z 1580.5 2024-06-13T18:07:05.000Z 1580.0 2024-06-13T18:07:07.000Z 1579.44995 2024-06-13T18:07:09.000Z 1579.0 2024-06-13T18:07:11.000Z 1578.55005 2024-06-13T18:07:13.000Z 1578.05005 2024-06-13T18:07:15.000Z 1577.55005 2024-06-13T18:07:17.000Z 1577.05005 2024-06-13T18:07:19.000Z 1576.55005 2024-06-13T18:07:21.000Z 1576.05005 2024-06-13T18:07:23.000Z 1575.59998 2024-06-13T18:07:25.000Z 1575.15002 2024-06-13T18:07:27.000Z 1574.69995 2024-06-13T18:07:29.000Z 1574.30005 2024-06-13T18:07:31.000Z 1573.84998 2024-06-13T18:07:33.000Z 1573.34998 2024-06-13T18:07:35.000Z 1572.90002 2024-06-13T18:07:37.000Z 1572.44995 2024-06-13T18:07:39.000Z 1571.94995 2024-06-13T18:07:42.000Z 1571.44995 2024-06-13T18:07:44.000Z 1570.94995 2024-06-13T18:07:46.000Z 1570.40002 2024-06-13T18:07:48.000Z 1569.90002 2024-06-13T18:07:50.000Z 1569.34998 2024-06-13T18:07:52.000Z 1568.80005 2024-06-13T18:07:54.000Z 1568.30005 2024-06-13T18:07:56.000Z 1567.80005 2024-06-13T18:07:58.000Z 1567.30005 2024-06-13T18:08:00.000Z 1566.80005 2024-06-13T18:08:02.000Z 1566.25 2024-06-13T18:08:04.000Z 1565.65002 2024-06-13T18:08:06.000Z 1565.09998 2024-06-13T18:08:08.000Z 1564.55005 2024-06-13T18:08:10.000Z 1564.05005 2024-06-13T18:08:12.000Z 1563.55005 2024-06-13T18:08:14.000Z 1563.09998 2024-06-13T18:08:16.000Z 1562.59998 2024-06-13T18:08:18.000Z 1562.09998 2024-06-13T18:08:20.000Z 1561.59998 2024-06-13T18:08:22.000Z 1561.09998 2024-06-13T18:08:24.000Z 1560.59998 2024-06-13T18:08:26.000Z 1560.15002 2024-06-13T18:08:28.000Z 1559.69995 2024-06-13T18:08:30.000Z 1559.34998 2024-06-13T18:08:32.000Z 1559.0 2024-06-13T18:08:35.000Z 1558.59998 2024-06-13T18:08:38.000Z 1558.25 2024-06-13T18:08:40.000Z 1557.94995 2024-06-13T18:08:42.000Z 1557.65002 2024-06-13T18:08:44.000Z 1557.34998 2024-06-13T18:08:46.000Z 1557.09998 2024-06-13T18:08:48.000Z 1556.80005 2024-06-13T18:08:50.000Z 1556.5 2024-06-13T18:08:52.000Z 1556.09998 2024-06-13T18:08:54.000Z 1555.75 2024-06-13T18:08:56.000Z 1555.40002 2024-06-13T18:08:58.000Z 1555.05005 2024-06-13T18:09:00.000Z 1554.69995 2024-06-13T18:09:02.000Z 1554.40002 2024-06-13T18:09:04.000Z 1554.15002 2024-06-13T18:09:06.000Z 1553.94995 2024-06-13T18:09:08.000Z 1553.69995 2024-06-13T18:09:10.000Z 1553.44995 2024-06-13T18:09:12.000Z 1553.15002 2024-06-13T18:09:15.000Z 1552.84998 2024-06-13T18:09:17.000Z 1552.59998 2024-06-13T18:09:19.000Z 1552.34998 2024-06-13T18:09:21.000Z 1552.09998 2024-06-13T18:09:23.000Z 1551.84998 2024-06-13T18:09:25.000Z 1551.69995 2024-06-13T18:09:27.000Z 1551.59998 2024-06-13T18:09:37.000Z 1551.5 2024-06-13T18:09:39.000Z 1551.5 2024-06-13T18:09:45.000Z 1551.55005 2024-06-13T18:09:48.000Z 1551.65002 2024-06-13T18:09:55.000Z 1551.75 2024-06-13T18:09:59.000Z 1551.80005 2024-06-13T18:10:03.000Z 1551.80005 2024-06-13T18:10:09.000Z 1551.75 2024-06-13T18:10:14.000Z 1551.59998 2024-06-13T18:10:18.000Z 1551.25 2024-06-13T18:10:24.000Z 1550.90002 2024-06-13T18:10:28.000Z 1550.5 2024-06-13T18:10:34.000Z 1550.05005 2024-06-13T18:10:37.000Z 1549.55005 2024-06-13T18:10:39.000Z 1549.05005 2024-06-13T18:10:41.000Z 1548.55005 2024-06-13T18:10:44.000Z 1548.0 2024-06-13T18:10:47.000Z 1547.44995 2024-06-13T18:10:50.000Z 1546.80005 2024-06-13T18:10:54.000Z 1546.09998 2024-06-13T18:10:59.000Z 1545.34998 2024-06-13T18:11:04.000Z 1544.5 2024-06-13T18:11:08.000Z 1543.69995 2024-06-13T18:11:11.000Z 1542.84998 2024-06-13T18:11:14.000Z 1541.90002 2024-06-13T18:11:16.000Z 1541.05005 2024-06-13T18:11:18.000Z 1540.30005 2024-06-13T18:11:21.000Z 1539.59998 2024-06-13T18:11:23.000Z 1539.0 2024-06-13T18:11:25.000Z 1538.55005 2024-06-13T18:11:27.000Z 1538.09998 2024-06-13T18:11:30.000Z 1537.75 2024-06-13T18:11:38.000Z 1537.55005 2024-06-13T18:11:42.000Z 1537.40002 2024-06-13T18:11:44.000Z 1537.19995 2024-06-13T18:11:47.000Z 1537.0 2024-06-13T18:11:49.000Z 1536.90002 2024-06-13T18:11:53.000Z 1536.80005 2024-06-13T18:11:56.000Z 1536.75 2024-06-13T18:11:59.000Z 1536.69995 2024-06-13T18:12:02.000Z 1536.69995 2024-06-13T18:12:05.000Z 1536.55005 2024-06-13T18:12:11.000Z 1536.25 2024-06-13T18:12:14.000Z 1535.84998 2024-06-13T18:12:18.000Z 1535.5 2024-06-13T18:12:20.000Z 1535.09998 2024-06-13T18:12:23.000Z 1534.65002 2024-06-13T18:12:26.000Z 1534.15002 2024-06-13T18:12:33.000Z 1533.55005 2024-06-13T18:12:36.000Z 1532.94995 2024-06-13T18:12:40.000Z 1532.34998 2024-06-13T18:12:46.000Z 1531.69995 2024-06-13T18:12:51.000Z 1530.84998 2024-06-13T18:12:55.000Z 1529.94995 2024-06-13T18:13:02.000Z 1529.05005 2024-06-13T18:13:06.000Z 1528.15002 2024-06-13T18:13:08.000Z 1527.19995 2024-06-13T18:13:11.000Z 1526.19995 2024-06-13T18:13:14.000Z 1525.19995 2024-06-13T18:13:16.000Z 1524.15002 2024-06-13T18:13:21.000Z 1523.0 2024-06-13T18:13:28.000Z 1521.94995 2024-06-13T18:13:32.000Z 1520.94995 2024-06-13T18:13:36.000Z 1520.05005 2024-06-13T18:13:39.000Z 1519.15002 2024-06-13T18:13:42.000Z 1518.34998 2024-06-13T18:13:45.000Z 1517.55005 2024-06-13T18:13:48.000Z 1516.80005 2024-06-13T18:13:51.000Z 1516.09998 2024-06-13T18:13:53.000Z 1515.40002 2024-06-13T18:13:55.000Z 1514.69995 2024-06-13T18:13:58.000Z 1514.0 2024-06-13T18:14:01.000Z 1513.34998 2024-06-13T18:14:03.000Z 1512.75 2024-06-13T18:14:06.000Z 1512.19995 2024-06-13T18:14:11.000Z 1511.59998 2024-06-13T18:14:14.000Z 1511.0 2024-06-13T18:14:16.000Z 1510.40002 2024-06-13T18:14:19.000Z 1509.84998 2024-06-13T18:14:22.000Z 1509.34998 2024-06-13T18:14:25.000Z 1509.0 2024-06-13T18:14:27.000Z 1508.69995 2024-06-13T18:14:29.000Z 1508.44995 2024-06-13T18:14:33.000Z 1508.15002 2024-06-13T18:14:36.000Z 1507.84998 2024-06-13T18:14:40.000Z 1507.44995 2024-06-13T18:14:45.000Z 1507.05005 2024-06-13T18:14:48.000Z 1506.5 2024-06-13T18:14:54.000Z 1506.05005 2024-06-13T18:15:01.000Z 1505.55005 2024-06-13T18:15:05.000Z 1505.09998 2024-06-13T18:15:08.000Z 1504.55005 2024-06-13T18:15:11.000Z 1503.94995 2024-06-13T18:15:15.000Z 1503.30005 2024-06-13T18:15:19.000Z 1502.65002 2024-06-13T18:15:21.000Z 1502.05005 2024-06-13T18:15:24.000Z 1501.44995 2024-06-13T18:15:28.000Z 1500.90002 2024-06-13T18:15:31.000Z 1500.30005 2024-06-13T18:15:34.000Z 1499.65002 2024-06-13T18:15:36.000Z 1498.94995 2024-06-13T18:15:41.000Z 1498.30005 2024-06-13T18:15:44.000Z 1497.59998 2024-06-13T18:15:46.000Z 1496.94995 2024-06-13T18:15:48.000Z 1496.34998 2024-06-13T18:15:50.000Z 1495.75 2024-06-13T18:15:53.000Z 1495.19995 2024-06-13T18:15:56.000Z 1494.75 2024-06-13T18:15:59.000Z 1494.19995 2024-06-13T18:16:01.000Z 1493.65002 2024-06-13T18:16:04.000Z 1493.0 2024-06-13T18:16:07.000Z 1492.44995 2024-06-13T18:16:10.000Z 1491.84998 2024-06-13T18:16:25.000Z 1491.25 2024-06-13T18:16:28.000Z 1490.65002 2024-06-13T18:16:32.000Z 1490.0 2024-06-13T18:16:38.000Z 1489.34998 2024-06-13T18:16:40.000Z 1488.65002 2024-06-13T18:16:45.000Z 1487.94995 2024-06-13T18:16:47.000Z 1487.34998 2024-06-13T18:16:52.000Z 1486.80005 2024-06-13T18:16:55.000Z 1486.19995 2024-06-13T18:17:01.000Z 1485.55005 2024-06-13T18:17:08.000Z 1484.84998 2024-06-13T18:17:12.000Z 1484.09998 2024-06-13T18:17:15.000Z 1483.34998 2024-06-13T18:17:18.000Z 1482.55005 2024-06-13T18:17:21.000Z 1481.69995 2024-06-13T18:17:26.000Z 1480.80005 2024-06-13T18:17:29.000Z 1480.0 2024-06-13T18:17:36.000Z 1479.30005 2024-06-13T18:17:39.000Z 1478.44995 2024-06-13T18:17:46.000Z 1477.75 2024-06-13T18:17:50.000Z 1477.05005 2024-06-13T18:17:56.000Z 1476.30005 2024-06-13T18:18:02.000Z 1475.59998 2024-06-13T18:18:08.000Z 1474.84998 2024-06-13T18:18:22.000Z 1474.15002 2024-06-13T18:18:26.000Z 1473.44995 2024-06-13T18:18:33.000Z 1472.69995 2024-06-13T18:18:40.000Z 1471.75 2024-06-13T18:18:52.000Z 1470.75 2024-06-13T18:18:56.000Z 1469.80005 2024-06-13T18:19:00.000Z 1468.94995 2024-06-13T18:19:12.000Z 1468.15002 2024-06-13T18:19:18.000Z 1467.34998 2024-06-13T18:19:23.000Z 1466.40002 2024-06-13T18:19:29.000Z 1465.5 2024-06-13T18:19:43.000Z 1464.59998 2024-06-13T18:19:48.000Z 1463.5 2024-06-13T18:19:55.000Z 1462.34998 2024-06-13T18:20:00.000Z 1461.34998 2024-06-13T18:20:12.000Z 1460.34998 2024-06-13T18:20:14.000Z 1459.40002 2024-06-13T18:20:16.000Z 1458.5 2024-06-13T18:20:20.000Z 1457.44995 2024-06-13T18:20:27.000Z 1456.34998 2024-06-13T18:20:45.000Z 1455.15002 2024-06-13T18:20:54.000Z 1453.90002 2024-06-13T18:21:02.000Z 1452.65002 2024-06-13T18:21:10.000Z 1451.59998 2024-06-13T18:21:12.000Z 1450.65002 2024-06-13T18:21:15.000Z 1449.69995 2024-06-13T18:21:18.000Z 1448.69995 2024-06-13T18:21:21.000Z 1447.65002 2024-06-13T18:21:25.000Z 1446.65002 2024-06-13T18:21:27.000Z 1445.65002 2024-06-13T18:21:35.000Z 1444.69995 2024-06-13T18:21:37.000Z 1443.80005 2024-06-13T18:21:40.000Z 1443.0 2024-06-13T18:21:43.000Z 1442.19995 2024-06-13T18:21:45.000Z 1441.40002 2024-06-13T18:21:47.000Z 1440.55005 2024-06-13T18:21:50.000Z 1439.69995 2024-06-13T18:21:52.000Z 1438.80005 2024-06-13T18:21:57.000Z 1438.0 2024-06-13T18:22:00.000Z 1437.25 2024-06-13T18:22:03.000Z 1436.55005 2024-06-13T18:22:22.000Z 1435.90002 2024-06-13T18:22:30.000Z 1435.25 2024-06-13T18:22:36.000Z 1434.5 2024-06-13T18:22:43.000Z 1433.80005 2024-06-13T18:22:49.000Z 1433.09998 2024-06-13T18:22:52.000Z 1432.30005 2024-06-13T18:22:56.000Z 1431.59998 2024-06-13T18:23:02.000Z 1430.90002 2024-06-13T18:23:05.000Z 1430.19995 2024-06-13T18:23:10.000Z 1429.5 2024-06-13T18:23:12.000Z 1428.80005 2024-06-13T18:23:17.000Z 1428.09998 2024-06-13T18:23:19.000Z 1427.44995 2024-06-13T18:23:21.000Z 1426.80005 2024-06-13T18:23:24.000Z 1426.15002 2024-06-13T18:23:27.000Z 1425.55005 2024-06-13T18:23:30.000Z 1424.94995 2024-06-13T18:23:34.000Z 1424.44995 2024-06-13T18:23:36.000Z 1423.94995 2024-06-13T18:23:39.000Z 1423.44995 2024-06-13T18:23:42.000Z 1422.90002 2024-06-13T18:23:45.000Z 1422.30005 2024-06-13T18:23:49.000Z 1421.84998 2024-06-13T18:23:52.000Z 1421.25 2024-06-13T18:23:55.000Z 1420.59998 2024-06-13T18:23:59.000Z 1420.05005 2024-06-13T18:24:06.000Z 1419.40002 2024-06-13T18:24:10.000Z 1418.80005 2024-06-13T18:24:13.000Z 1418.30005 2024-06-13T18:24:19.000Z 1417.75 2024-06-13T18:24:21.000Z 1417.25 2024-06-13T18:24:24.000Z 1416.75 2024-06-13T18:24:26.000Z 1416.19995 2024-06-13T18:24:29.000Z 1415.65002 2024-06-13T18:24:32.000Z 1415.05005 2024-06-13T18:24:35.000Z 1414.34998 2024-06-13T18:24:38.000Z 1413.59998 2024-06-13T18:24:41.000Z 1412.75 2024-06-13T18:24:45.000Z 1411.90002 2024-06-13T18:24:50.000Z 1411.09998 2024-06-13T18:24:53.000Z 1410.34998 2024-06-13T18:24:55.000Z 1409.59998 2024-06-13T18:24:58.000Z 1408.75 2024-06-13T18:25:01.000Z 1407.94995 2024-06-13T18:25:05.000Z 1407.15002 2024-06-13T18:25:10.000Z 1406.34998 2024-06-13T18:25:13.000Z 1405.59998 2024-06-13T18:25:16.000Z 1404.84998 2024-06-13T18:25:18.000Z 1404.15002 2024-06-13T18:25:20.000Z 1403.44995 2024-06-13T18:25:23.000Z 1402.69995 2024-06-13T18:25:26.000Z 1401.94995 2024-06-13T18:25:30.000Z 1401.19995 2024-06-13T18:25:32.000Z 1400.30005 2024-06-13T18:25:35.000Z 1399.34998 2024-06-13T18:25:39.000Z 1398.40002 2024-06-13T18:25:44.000Z 1397.55005 2024-06-13T18:25:46.000Z 1396.75 2024-06-13T18:25:49.000Z 1395.94995 2024-06-13T18:25:53.000Z 1395.09998 2024-06-13T18:25:58.000Z 1394.15002 2024-06-13T18:26:07.000Z 1393.15002 2024-06-13T18:26:12.000Z 1392.15002 2024-06-13T18:26:15.000Z 1391.15002 2024-06-13T18:26:18.000Z 1390.19995 2024-06-13T18:26:20.000Z 1389.25 2024-06-13T18:26:22.000Z 1388.30005 2024-06-13T18:26:24.000Z 1387.30005 2024-06-13T18:26:27.000Z 1386.19995 2024-06-13T18:26:32.000Z 1385.05005 2024-06-13T18:26:35.000Z 1383.94995 2024-06-13T18:26:37.000Z 1382.90002 2024-06-13T18:26:39.000Z 1381.90002 2024-06-13T18:26:42.000Z 1381.05005 2024-06-13T18:26:45.000Z 1380.30005 2024-06-13T18:26:47.000Z 1379.55005 2024-06-13T18:26:49.000Z 1378.80005 2024-06-13T18:26:51.000Z 1378.05005 2024-06-13T18:26:53.000Z 1377.34998 2024-06-13T18:26:55.000Z 1376.69995 2024-06-13T18:26:57.000Z 1376.15002 2024-06-13T18:26:59.000Z 1375.65002 2024-06-13T18:27:01.000Z 1375.19995 2024-06-13T18:27:04.000Z 1374.75 2024-06-13T18:27:07.000Z 1374.30005 2024-06-13T18:27:09.000Z 1373.84998 2024-06-13T18:27:11.000Z 1373.34998 2024-06-13T18:27:13.000Z 1372.80005 2024-06-13T18:27:15.000Z 1372.30005 2024-06-13T18:27:17.000Z 1371.90002 2024-06-13T18:27:19.000Z 1371.44995 2024-06-13T18:27:21.000Z 1371.0 2024-06-13T18:27:27.000Z 1370.44995 2024-06-13T18:27:33.000Z 1369.80005 2024-06-13T18:27:41.000Z 1369.15002 2024-06-13T18:27:44.000Z 1368.5 2024-06-13T18:27:47.000Z 1367.80005 2024-06-13T18:27:49.000Z 1367.05005 2024-06-13T18:27:52.000Z 1366.30005 2024-06-13T18:27:54.000Z 1365.55005 2024-06-13T18:27:56.000Z 1364.80005 2024-06-13T18:27:58.000Z 1364.05005 2024-06-13T18:28:01.000Z 1363.30005 2024-06-13T18:28:03.000Z 1362.5 2024-06-13T18:28:06.000Z 1361.75 2024-06-13T18:28:09.000Z 1360.90002 2024-06-13T18:28:12.000Z 1360.05005 2024-06-13T18:28:15.000Z 1359.25 2024-06-13T18:28:17.000Z 1358.5 2024-06-13T18:28:19.000Z 1357.75 2024-06-13T18:28:22.000Z 1356.94995 2024-06-13T18:28:24.000Z 1356.09998 2024-06-13T18:28:26.000Z 1355.25 2024-06-13T18:28:29.000Z 1354.44995 2024-06-13T18:28:32.000Z 1353.69995 2024-06-13T18:28:34.000Z 1353.05005 2024-06-13T18:28:37.000Z 1352.40002 2024-06-13T18:28:40.000Z 1351.80005 2024-06-13T18:28:42.000Z 1351.19995 2024-06-13T18:28:44.000Z 1350.55005 2024-06-13T18:28:48.000Z 1349.84998 2024-06-13T18:28:51.000Z 1349.09998 2024-06-13T18:28:54.000Z 1348.34998 2024-06-13T18:28:58.000Z 1347.65002 2024-06-13T18:29:01.000Z 1346.90002 2024-06-13T18:29:04.000Z 1346.25 2024-06-13T18:29:07.000Z 1345.65002 2024-06-13T18:29:09.000Z 1345.0 2024-06-13T18:29:11.000Z 1344.30005 2024-06-13T18:29:13.000Z 1343.59998 2024-06-13T18:29:15.000Z 1343.0 2024-06-13T18:29:17.000Z 1342.44995 2024-06-13T18:29:21.000Z 1342.0 2024-06-13T18:29:23.000Z 1341.59998 2024-06-13T18:29:26.000Z 1341.15002 2024-06-13T18:29:30.000Z 1340.65002 2024-06-13T18:29:32.000Z 1340.19995 2024-06-13T18:29:36.000Z 1339.80005 2024-06-13T18:29:39.000Z 1339.34998 2024-06-13T18:29:41.000Z 1338.90002 2024-06-13T18:29:45.000Z 1338.5 2024-06-13T18:29:47.000Z 1338.19995 2024-06-13T18:29:49.000Z 1337.84998 2024-06-13T18:29:51.000Z 1337.55005 2024-06-13T18:29:53.000Z 1337.30005 2024-06-13T18:29:56.000Z 1337.05005 2024-06-13T18:29:59.000Z 1336.84998 2024-06-13T18:30:01.000Z 1336.59998 2024-06-13T18:30:03.000Z 1336.40002 2024-06-13T18:30:05.000Z 1336.19995 2024-06-13T18:30:08.000Z 1336.0 2024-06-13T18:30:10.000Z 1335.80005 2024-06-13T18:30:12.000Z 1335.65002 2024-06-13T18:30:14.000Z 1335.44995 2024-06-13T18:30:19.000Z 1334.94995 2024-06-13T18:30:50.000Z 1334.34998 2024-06-13T18:31:12.000Z 1333.75 2024-06-13T18:31:15.000Z 1333.0 2024-06-13T18:31:18.000Z 1332.25 2024-06-13T18:31:23.000Z 1331.55005 2024-06-13T18:31:27.000Z 1330.80005 2024-06-13T18:31:30.000Z 1330.05005 2024-06-13T18:31:32.000Z 1329.34998 2024-06-13T18:31:34.000Z 1328.59998 2024-06-13T18:31:38.000Z 1327.84998 2024-06-13T18:31:40.000Z 1327.09998 2024-06-13T18:31:42.000Z 1326.30005 2024-06-13T18:31:44.000Z 1325.55005 2024-06-13T18:31:46.000Z 1324.69995 2024-06-13T18:31:48.000Z 1323.80005 2024-06-13T18:31:51.000Z 1322.90002 2024-06-13T18:31:54.000Z 1321.90002 2024-06-13T18:31:57.000Z 1320.80005 2024-06-13T18:32:10.000Z 1319.80005 2024-06-13T18:32:29.000Z 1319.09998 2024-06-13T18:32:31.000Z 1318.55005 2024-06-13T18:32:35.000Z 1318.0 2024-06-13T18:32:38.000Z 1317.55005 2024-06-13T18:32:42.000Z 1317.15002 2024-06-13T18:32:44.000Z 1316.75 2024-06-13T18:32:46.000Z 1316.40002 2024-06-13T18:32:48.000Z 1316.05005 2024-06-13T18:32:51.000Z 1315.69995 2024-06-13T18:32:54.000Z 1315.40002 2024-06-13T18:32:56.000Z 1315.05005 2024-06-13T18:32:58.000Z 1314.69995 2024-06-13T18:33:02.000Z 1314.34998 2024-06-13T18:33:06.000Z 1314.05005 2024-06-13T18:33:12.000Z 1313.80005 2024-06-13T18:33:14.000Z 1313.59998 2024-06-13T18:33:16.000Z 1313.40002 2024-06-13T18:33:18.000Z 1313.30005 2024-06-13T18:33:20.000Z 1313.19995 2024-06-13T18:33:23.000Z 1313.0 2024-06-13T18:33:29.000Z 1312.84998 2024-06-13T18:33:33.000Z 1312.65002 2024-06-13T18:33:35.000Z 1312.44995 2024-06-13T18:33:37.000Z 1312.19995 2024-06-13T18:33:39.000Z 1311.94995 2024-06-13T18:33:41.000Z 1311.65002 2024-06-13T18:33:43.000Z 1311.30005 2024-06-13T18:33:45.000Z 1310.94995 2024-06-13T18:33:47.000Z 1310.59998 2024-06-13T18:33:49.000Z 1310.30005 2024-06-13T18:33:51.000Z 1310.05005 2024-06-13T18:33:53.000Z 1309.80005 2024-06-13T18:33:55.000Z 1309.44995 2024-06-13T18:33:58.000Z 1309.15002 2024-06-13T18:34:00.000Z 1308.75 2024-06-13T18:34:11.000Z 1308.25 2024-06-13T18:34:17.000Z 1307.69995 2024-06-13T18:34:22.000Z 1307.15002 2024-06-13T18:34:25.000Z 1306.69995 2024-06-13T18:34:28.000Z 1306.30005 2024-06-13T18:34:33.000Z 1305.84998 2024-06-13T18:34:38.000Z 1305.44995 2024-06-13T18:34:41.000Z 1305.09998 2024-06-13T18:34:49.000Z 1304.75 2024-06-13T18:34:55.000Z 1304.40002 2024-06-13T18:34:57.000Z 1304.0 2024-06-13T18:35:00.000Z 1303.65002 2024-06-13T18:35:02.000Z 1303.25 2024-06-13T18:35:04.000Z 1302.80005 2024-06-13T18:35:07.000Z 1302.19995 2024-06-13T18:35:12.000Z 1301.59998 2024-06-13T18:35:15.000Z 1300.94995 2024-06-13T18:35:19.000Z 1300.34998 2024-06-13T18:35:22.000Z 1299.65002 2024-06-13T18:35:25.000Z 1299.09998 2024-06-13T18:35:27.000Z 1298.59998 2024-06-13T18:35:29.000Z 1298.15002 2024-06-13T18:35:31.000Z 1297.65002 2024-06-13T18:35:33.000Z 1297.09998 2024-06-13T18:35:35.000Z 1296.55005 2024-06-13T18:35:37.000Z 1296.0 2024-06-13T18:35:40.000Z 1295.34998 2024-06-13T18:35:42.000Z 1294.65002 2024-06-13T18:35:44.000Z 1293.94995 2024-06-13T18:35:46.000Z 1293.19995 2024-06-13T18:35:48.000Z 1292.5 2024-06-13T18:35:52.000Z 1291.75 2024-06-13T18:35:55.000Z 1291.05005 2024-06-13T18:35:58.000Z 1290.40002 2024-06-13T18:36:01.000Z 1289.84998 2024-06-13T18:36:03.000Z 1289.30005 2024-06-13T18:36:05.000Z 1288.80005 2024-06-13T18:36:08.000Z 1288.34998 2024-06-13T18:36:11.000Z 1287.90002 2024-06-13T18:36:14.000Z 1287.40002 2024-06-13T18:36:17.000Z 1286.84998 2024-06-13T18:36:20.000Z 1286.30005 2024-06-13T18:36:22.000Z 1285.75 2024-06-13T18:36:24.000Z 1285.19995 2024-06-13T18:36:26.000Z 1284.65002 2024-06-13T18:36:28.000Z 1284.09998 2024-06-13T18:36:30.000Z 1283.55005 2024-06-13T18:36:33.000Z 1283.05005 2024-06-13T18:36:35.000Z 1282.55005 2024-06-13T18:36:38.000Z 1282.09998 2024-06-13T18:36:40.000Z 1281.65002 2024-06-13T18:36:42.000Z 1281.25 2024-06-13T18:36:44.000Z 1280.80005 2024-06-13T18:36:46.000Z 1280.30005 2024-06-13T18:36:48.000Z 1279.80005 2024-06-13T18:36:51.000Z 1279.30005 2024-06-13T18:36:53.000Z 1278.80005 2024-06-13T18:36:55.000Z 1278.30005 2024-06-13T18:36:58.000Z 1277.90002 2024-06-13T18:37:00.000Z 1277.5 2024-06-13T18:37:02.000Z 1277.19995 2024-06-13T18:37:04.000Z 1276.90002 2024-06-13T18:37:06.000Z 1276.59998 2024-06-13T18:37:08.000Z 1276.25 2024-06-13T18:37:11.000Z 1275.80005 2024-06-13T18:37:16.000Z 1275.34998 2024-06-13T18:37:19.000Z 1274.94995 2024-06-13T18:37:21.000Z 1274.44995 2024-06-13T18:37:23.000Z 1274.0 2024-06-13T18:37:25.000Z 1273.5 2024-06-13T18:37:27.000Z 1273.0 2024-06-13T18:37:29.000Z 1272.44995 2024-06-13T18:37:31.000Z 1271.84998 2024-06-13T18:37:33.000Z 1271.30005 2024-06-13T18:37:35.000Z 1270.69995 2024-06-13T18:37:37.000Z 1270.05005 2024-06-13T18:37:39.000Z 1269.40002 2024-06-13T18:37:42.000Z 1268.75 2024-06-13T18:37:45.000Z 1268.05005 2024-06-13T18:37:47.000Z 1267.40002 2024-06-13T18:37:49.000Z 1266.69995 2024-06-13T18:37:51.000Z 1265.94995 2024-06-13T18:37:54.000Z 1265.25 2024-06-13T18:37:57.000Z 1264.55005 2024-06-13T18:37:59.000Z 1263.90002 2024-06-13T18:38:01.000Z 1263.30005 2024-06-13T18:38:02.000Z 1262.69995 2024-06-13T18:38:05.000Z 1262.05005 2024-06-13T18:38:08.000Z 1261.40002 2024-06-13T18:38:11.000Z 1260.75 2024-06-13T18:38:15.000Z 1260.09998 2024-06-13T18:38:18.000Z 1259.44995 2024-06-13T18:38:21.000Z 1258.90002 2024-06-13T18:38:23.000Z 1258.30005 2024-06-13T18:38:25.000Z 1257.65002 2024-06-13T18:38:27.000Z 1257.0 2024-06-13T18:38:29.000Z 1256.30005 2024-06-13T18:38:31.000Z 1255.59998 2024-06-13T18:38:33.000Z 1254.84998 2024-06-13T18:38:35.000Z 1254.05005 2024-06-13T18:38:37.000Z 1253.25 2024-06-13T18:38:39.000Z 1252.5 2024-06-13T18:38:41.000Z 1251.69995 2024-06-13T18:38:44.000Z 1250.90002 2024-06-13T18:38:47.000Z 1250.09998 2024-06-13T18:38:49.000Z 1249.30005 2024-06-13T18:38:51.000Z 1248.5 2024-06-13T18:38:53.000Z 1247.75 2024-06-13T18:38:55.000Z 1246.94995 2024-06-13T18:38:57.000Z 1246.09998 2024-06-13T18:39:01.000Z 1245.30005 2024-06-13T18:39:04.000Z 1244.5 2024-06-13T18:39:07.000Z 1243.65002 2024-06-13T18:39:11.000Z 1242.80005 2024-06-13T18:39:14.000Z 1242.0 2024-06-13T18:39:17.000Z 1241.19995 2024-06-13T18:39:19.000Z 1240.44995 2024-06-13T18:39:21.000Z 1239.59998 2024-06-13T18:39:25.000Z 1238.75 2024-06-13T18:39:29.000Z 1237.94995 2024-06-13T18:39:32.000Z 1237.19995 2024-06-13T18:39:34.000Z 1236.40002 2024-06-13T18:39:36.000Z 1235.55005 2024-06-13T18:39:42.000Z 1234.75 2024-06-13T18:39:45.000Z 1233.90002 2024-06-13T18:39:48.000Z 1233.05005 2024-06-13T18:39:51.000Z 1232.19995 2024-06-13T18:39:54.000Z 1231.40002 2024-06-13T18:39:59.000Z 1230.65002 2024-06-13T18:40:01.000Z 1230.0 2024-06-13T18:40:03.000Z 1229.34998 2024-06-13T18:40:08.000Z 1228.69995 2024-06-13T18:40:10.000Z 1228.05005 2024-06-13T18:40:14.000Z 1227.40002 2024-06-13T18:40:17.000Z 1226.75 2024-06-13T18:40:21.000Z 1226.15002 2024-06-13T18:40:24.000Z 1225.5 2024-06-13T18:40:26.000Z 1225.0 2024-06-13T18:40:28.000Z 1224.5 2024-06-13T18:40:32.000Z 1224.0 2024-06-13T18:40:35.000Z 1223.5 2024-06-13T18:40:37.000Z 1223.0 2024-06-13T18:40:41.000Z 1222.55005 2024-06-13T18:40:43.000Z 1222.15002 2024-06-13T18:40:45.000Z 1221.84998 2024-06-13T18:40:47.000Z 1221.5 2024-06-13T18:40:50.000Z 1221.09998 2024-06-13T18:40:52.000Z 1220.65002 2024-06-13T18:40:54.000Z 1220.05005 2024-06-13T18:40:57.000Z 1219.44995 2024-06-13T18:41:00.000Z 1218.80005 2024-06-13T18:41:02.000Z 1218.15002 2024-06-13T18:41:04.000Z 1217.55005 2024-06-13T18:41:06.000Z 1217.0 2024-06-13T18:41:08.000Z 1216.44995 2024-06-13T18:41:11.000Z 1215.84998 2024-06-13T18:41:15.000Z 1215.30005 2024-06-13T18:41:17.000Z 1214.65002 2024-06-13T18:41:21.000Z 1214.05005 2024-06-13T18:41:23.000Z 1213.40002 2024-06-13T18:41:25.000Z 1212.69995 2024-06-13T18:41:27.000Z 1212.0 2024-06-13T18:41:30.000Z 1211.25 2024-06-13T18:41:32.000Z 1210.44995 2024-06-13T18:41:34.000Z 1209.59998 2024-06-13T18:41:37.000Z 1208.75 2024-06-13T18:41:39.000Z 1207.90002 2024-06-13T18:41:43.000Z 1207.09998 2024-06-13T18:41:46.000Z 1206.34998 2024-06-13T18:41:49.000Z 1205.59998 2024-06-13T18:41:51.000Z 1204.84998 2024-06-13T18:41:54.000Z 1204.09998 2024-06-13T18:41:57.000Z 1203.30005 2024-06-13T18:42:00.000Z 1202.44995 2024-06-13T18:42:02.000Z 1201.59998 2024-06-13T18:42:06.000Z 1200.69995 2024-06-13T18:42:08.000Z 1199.75 2024-06-13T18:42:10.000Z 1198.84998 2024-06-13T18:42:13.000Z 1197.90002 2024-06-13T18:42:15.000Z 1197.0 2024-06-13T18:42:17.000Z 1196.09998 2024-06-13T18:42:19.000Z 1195.19995 2024-06-13T18:42:21.000Z 1194.34998 2024-06-13T18:42:24.000Z 1193.5 2024-06-13T18:42:26.000Z 1192.65002 2024-06-13T18:42:28.000Z 1191.84998 2024-06-13T18:42:30.000Z 1191.09998 2024-06-13T18:42:32.000Z 1190.34998 2024-06-13T18:42:34.000Z 1189.65002 2024-06-13T18:42:36.000Z 1188.94995 2024-06-13T18:42:38.000Z 1188.30005 2024-06-13T18:42:40.000Z 1187.65002 2024-06-13T18:42:42.000Z 1187.05005 2024-06-13T18:42:44.000Z 1186.5 2024-06-13T18:42:46.000Z 1185.90002 2024-06-13T18:42:49.000Z 1185.34998 2024-06-13T18:42:53.000Z 1184.84998 2024-06-13T18:42:56.000Z 1184.25 2024-06-13T18:42:58.000Z 1183.69995 2024-06-13T18:43:00.000Z 1183.09998 2024-06-13T18:43:04.000Z 1182.5 2024-06-13T18:43:17.000Z 1181.90002 2024-06-13T18:43:20.000Z 1181.25 2024-06-13T18:43:25.000Z 1180.65002 2024-06-13T18:43:30.000Z 1180.0 2024-06-13T18:43:40.000Z 1179.34998 2024-06-13T18:43:46.000Z 1178.65002 2024-06-13T18:43:49.000Z 1177.94995 2024-06-13T18:43:54.000Z 1177.30005 2024-06-13T18:43:58.000Z 1176.59998 2024-06-13T18:44:01.000Z 1175.90002 2024-06-13T18:44:05.000Z 1175.30005 2024-06-13T18:44:10.000Z 1174.75 2024-06-13T18:44:14.000Z 1174.19995 2024-06-13T18:44:19.000Z 1173.75 2024-06-13T18:44:21.000Z 1173.30005 2024-06-13T18:44:25.000Z 1172.84998 2024-06-13T18:44:27.000Z 1172.55005 2024-06-13T18:44:30.000Z 1172.25 2024-06-13T18:44:32.000Z 1171.94995 2024-06-13T18:44:34.000Z 1171.65002 2024-06-13T18:44:36.000Z 1171.34998 2024-06-13T18:44:39.000Z 1171.15002 2024-06-13T18:44:42.000Z 1170.84998 2024-06-13T18:44:45.000Z 1170.65002 2024-06-13T18:44:47.000Z 1170.40002 2024-06-13T18:44:50.000Z 1170.15002 2024-06-13T18:44:52.000Z 1169.90002 2024-06-13T18:44:55.000Z 1169.69995 2024-06-13T18:44:57.000Z 1169.5 2024-06-13T18:44:59.000Z 1169.30005 2024-06-13T18:45:01.000Z 1169.0 2024-06-13T18:45:03.000Z 1168.59998 2024-06-13T18:45:05.000Z 1168.25 2024-06-13T18:45:07.000Z 1167.80005 2024-06-13T18:45:10.000Z 1167.40002 2024-06-13T18:45:12.000Z 1166.94995 2024-06-13T18:45:15.000Z 1166.44995 2024-06-13T18:45:18.000Z 1165.94995 2024-06-13T18:45:20.000Z 1165.44995 2024-06-13T18:45:22.000Z 1164.94995 2024-06-13T18:45:24.000Z 1164.5 2024-06-13T18:45:26.000Z 1164.05005 2024-06-13T18:45:28.000Z 1163.55005 2024-06-13T18:45:31.000Z 1163.09998 2024-06-13T18:45:35.000Z 1162.69995 2024-06-13T18:45:40.000Z 1162.30005 2024-06-13T18:45:44.000Z 1161.84998 2024-06-13T18:45:46.000Z 1161.30005 2024-06-13T18:45:48.000Z 1160.80005 2024-06-13T18:45:51.000Z 1160.25 2024-06-13T18:45:57.000Z 1159.75 2024-06-13T18:45:59.000Z 1159.19995 2024-06-13T18:46:05.000Z 1158.59998 2024-06-13T18:46:08.000Z 1158.05005 2024-06-13T18:46:11.000Z 1157.5 2024-06-13T18:46:14.000Z 1156.94995 2024-06-13T18:46:17.000Z 1156.34998 2024-06-13T18:46:19.000Z 1155.75 2024-06-13T18:46:21.000Z 1155.19995 2024-06-13T18:46:23.000Z 1154.34998 2024-06-13T18:47:04.000Z 1153.34998 2024-06-13T18:47:10.000Z 1152.30005 2024-06-13T18:47:12.000Z 1151.25 2024-06-13T18:47:15.000Z 1149.84998 2024-06-13T18:47:29.000Z 1148.34998 2024-06-13T18:47:32.000Z 1146.90002 2024-06-13T18:47:34.000Z 1145.40002 2024-06-13T18:47:36.000Z 1143.90002 2024-06-13T18:47:39.000Z 1142.34998 2024-06-13T18:47:42.000Z 1140.84998 2024-06-13T18:47:44.000Z 1139.34998 2024-06-13T18:47:46.000Z 1137.94995 2024-06-13T18:47:49.000Z 1136.5 2024-06-13T18:47:51.000Z 1135.05005 2024-06-13T18:48:04.000Z 1133.59998 2024-06-13T18:48:07.000Z 1132.19995 2024-06-13T18:48:09.000Z 1130.75 2024-06-13T18:48:14.000Z 1129.25 2024-06-13T18:48:17.000Z 1127.75 2024-06-13T18:48:20.000Z 1126.55005 2024-06-13T18:48:25.000Z 1125.44995 2024-06-13T18:48:27.000Z 1124.34998 2024-06-13T18:48:30.000Z 1123.30005 2024-06-13T18:48:34.000Z 1122.40002 2024-06-13T18:48:41.000Z 1121.55005 2024-06-13T18:48:47.000Z 1120.59998 2024-06-13T18:48:54.000Z 1119.75 2024-06-13T18:48:57.000Z 1118.80005 2024-06-13T18:49:13.000Z 1117.84998 2024-06-13T18:49:16.000Z 1116.84998 2024-06-13T18:49:18.000Z 1115.80005 2024-06-13T18:49:21.000Z 1114.75 2024-06-13T18:49:23.000Z 1113.65002 2024-06-13T18:49:26.000Z 1112.5 2024-06-13T18:49:29.000Z 1111.34998 2024-06-13T18:49:31.000Z 1110.05005 2024-06-13T18:49:34.000Z 1108.80005 2024-06-13T18:49:37.000Z 1107.5 2024-06-13T18:49:41.000Z 1106.09998 2024-06-13T18:49:46.000Z 1104.69995 2024-06-13T18:49:48.000Z 1103.34998 2024-06-13T18:49:51.000Z 1102.0 2024-06-13T18:49:58.000Z 1100.40002 2024-06-13T18:50:08.000Z 1098.75 2024-06-13T18:50:14.000Z 1097.05005 2024-06-13T18:50:17.000Z 1095.40002 2024-06-13T18:50:21.000Z 1093.59998 2024-06-13T18:50:26.000Z 1091.94995 2024-06-13T18:50:32.000Z 1090.30005 2024-06-13T18:50:35.000Z 1088.69995 2024-06-13T18:50:37.000Z 1087.05005 2024-06-13T18:50:42.000Z 1085.34998 2024-06-13T18:50:44.000Z 1083.84998 2024-06-13T18:50:48.000Z 1082.34998 2024-06-13T18:51:13.000Z 1080.80005 2024-06-13T18:51:16.000Z 1079.44995 2024-06-13T18:51:21.000Z 1078.05005 2024-06-13T18:51:26.000Z 1076.69995 2024-06-13T18:51:29.000Z 1075.40002 2024-06-13T18:51:33.000Z 1074.15002 2024-06-13T18:51:35.000Z 1072.80005 2024-06-13T18:51:37.000Z 1071.44995 2024-06-13T18:51:40.000Z 1070.34998 2024-06-13T18:51:43.000Z 1069.44995 2024-06-13T18:51:45.000Z 1068.59998 2024-06-13T18:51:48.000Z 1067.75 2024-06-13T18:51:51.000Z 1067.0 2024-06-13T18:51:54.000Z 1066.25 2024-06-13T18:51:56.000Z 1065.5 2024-06-13T18:51:58.000Z 1064.69995 2024-06-13T18:52:00.000Z 1063.94995 2024-06-13T18:52:02.000Z 1063.19995 2024-06-13T18:52:04.000Z 1062.30005 2024-06-13T18:52:06.000Z 1061.5 2024-06-13T18:52:08.000Z 1060.69995 2024-06-13T18:52:12.000Z 1059.80005 2024-06-13T18:52:14.000Z 1059.0 2024-06-13T18:52:16.000Z 1058.19995 2024-06-13T18:52:18.000Z 1057.44995 2024-06-13T18:52:21.000Z 1056.69995 2024-06-13T18:52:23.000Z 1056.05005 2024-06-13T18:52:25.000Z 1055.40002 2024-06-13T18:52:28.000Z 1054.84998 2024-06-13T18:52:31.000Z 1054.25 2024-06-13T18:52:33.000Z 1053.65002 2024-06-13T18:52:35.000Z 1053.09998 2024-06-13T18:52:37.000Z 1052.59998 2024-06-13T18:52:40.000Z 1052.05005 2024-06-13T18:52:42.000Z 1051.59998 2024-06-13T18:52:45.000Z 1051.15002 2024-06-13T18:52:48.000Z 1050.75 2024-06-13T18:52:50.000Z 1050.40002 2024-06-13T18:52:53.000Z 1050.09998 2024-06-13T18:52:55.000Z 1049.69995 2024-06-13T18:52:59.000Z 1049.34998 2024-06-13T18:53:02.000Z 1049.05005 2024-06-13T18:53:05.000Z 1048.69995 2024-06-13T18:53:08.000Z 1048.40002 2024-06-13T18:53:11.000Z 1048.09998 2024-06-13T18:53:13.000Z 1047.75 2024-06-13T18:53:16.000Z 1047.40002 2024-06-13T18:53:18.000Z 1047.15002 2024-06-13T18:53:21.000Z 1046.80005 2024-06-13T18:53:24.000Z 1046.5 2024-06-13T18:53:26.000Z 1046.19995 2024-06-13T18:53:29.000Z 1045.84998 2024-06-13T18:53:32.000Z 1045.5 2024-06-13T18:53:35.000Z 1045.19995 2024-06-13T18:53:37.000Z 1044.80005 2024-06-13T18:53:39.000Z 1044.34998 2024-06-13T18:53:42.000Z 1043.90002 2024-06-13T18:53:46.000Z 1043.5 2024-06-13T18:53:51.000Z 1043.15002 2024-06-13T18:53:54.000Z 1042.90002 2024-06-13T18:54:05.000Z 1042.65002 2024-06-13T18:54:17.000Z 1042.40002 2024-06-13T18:54:19.000Z 1042.19995 2024-06-13T18:54:28.000Z 1042.0 2024-06-13T18:54:35.000Z 1041.69995 2024-06-13T18:54:38.000Z 1041.40002 2024-06-13T18:54:42.000Z 1041.09998 2024-06-13T18:54:45.000Z 1040.65002 2024-06-13T18:54:50.000Z 1040.25 2024-06-13T18:54:52.000Z 1039.80005 2024-06-13T18:54:54.000Z 1039.40002 2024-06-13T18:54:57.000Z 1039.05005 2024-06-13T18:55:03.000Z 1038.65002 2024-06-13T18:55:05.000Z 1038.19995 2024-06-13T18:55:07.000Z 1037.75 2024-06-13T18:55:12.000Z 1037.30005 2024-06-13T18:55:15.000Z 1036.84998 2024-06-13T18:55:22.000Z 1036.30005 2024-06-13T18:55:26.000Z 1035.69995 2024-06-13T18:55:29.000Z 1034.94995 2024-06-13T18:55:35.000Z 1034.09998 2024-06-13T18:55:39.000Z 1033.09998 2024-06-13T18:55:49.000Z 1032.15002 2024-06-13T18:55:53.000Z 1031.15002 2024-06-13T18:55:57.000Z 1030.25 2024-06-13T18:56:00.000Z 1029.34998 2024-06-13T18:56:09.000Z 1028.30005 2024-06-13T18:56:16.000Z 1027.25 2024-06-13T18:56:22.000Z 1026.09998 2024-06-13T18:56:25.000Z 1025.0 2024-06-13T18:56:33.000Z 1023.90002 2024-06-13T18:56:36.000Z 1022.79999 2024-06-13T18:56:38.000Z 1021.59998 2024-06-13T18:56:45.000Z 1020.29999 2024-06-13T18:56:55.000Z 1019.04999 2024-06-13T18:57:08.000Z 1017.90002 2024-06-13T18:57:10.000Z 1016.70001 2024-06-13T18:57:15.000Z 1015.5 2024-06-13T18:57:18.000Z 1014.25 2024-06-13T18:57:24.000Z 1013.15002 2024-06-13T18:57:27.000Z 1012.15002 2024-06-13T18:57:31.000Z 1011.34998 2024-06-13T18:57:36.000Z 1010.54999 2024-06-13T18:58:07.000Z 1009.79999 2024-06-13T18:58:09.000Z 1009.04999 2024-06-13T18:58:17.000Z 1008.25 2024-06-13T18:58:20.000Z 1007.54999 2024-06-13T18:58:22.000Z 1006.95001 2024-06-13T18:58:24.000Z 1006.34998 2024-06-13T18:58:26.000Z 1005.75 2024-06-13T18:58:28.000Z 1005.09998 2024-06-13T18:58:35.000Z 1004.40002 2024-06-13T18:58:37.000Z 1003.90002 2024-06-13T18:58:38.000Z 1003.54999 2024-06-13T18:58:40.000Z 1003.15002 2024-06-13T18:58:44.000Z 1002.70001 2024-06-13T18:58:47.000Z 1002.15002 2024-06-13T18:58:51.000Z 1001.65002 2024-06-13T18:59:05.000Z 1001.20001 2024-06-13T18:59:07.000Z 1000.79999 2024-06-13T18:59:09.000Z 1000.34998 2024-06-13T18:59:20.000Z 999.95001 2024-06-13T18:59:29.000Z 999.5 2024-06-13T18:59:45.000Z 999.04999 2024-06-13T18:59:48.000Z 998.59998 2024-06-13T18:59:50.000Z 998.29999 2024-06-13T18:59:53.000Z 998.09998 2024-06-13T18:59:56.000Z 997.90002 2024-06-13T19:00:00.000Z 997.75 2024-06-13T19:00:03.000Z 997.59998 2024-06-13T19:00:06.000Z 997.45001 2024-06-13T19:00:09.000Z 997.29999 2024-06-13T19:00:14.000Z 997.09998 2024-06-13T19:00:18.000Z 996.75 2024-06-13T19:00:25.000Z 996.5 2024-06-13T19:00:29.000Z 996.20001 2024-06-13T19:00:33.000Z 996.04999 2024-06-13T19:00:36.000Z 995.84998 2024-06-13T19:00:40.000Z 995.59998 2024-06-13T19:00:44.000Z 995.29999 2024-06-13T19:00:47.000Z 995.04999 2024-06-13T19:00:49.000Z 994.70001 2024-06-13T19:00:52.000Z 994.34998 2024-06-13T19:00:55.000Z 993.95001 2024-06-13T19:00:58.000Z 993.54999 2024-06-13T19:01:01.000Z 993.09998 2024-06-13T19:01:05.000Z 992.65002 2024-06-13T19:01:08.000Z 992.09998 2024-06-13T19:01:13.000Z 991.54999 2024-06-13T19:01:16.000Z 991.0 2024-06-13T19:01:22.000Z 990.40002 2024-06-13T19:01:26.000Z 989.84998 2024-06-13T19:01:28.000Z 989.25 2024-06-13T19:01:31.000Z 988.65002 2024-06-13T19:01:37.000Z 988.0 2024-06-13T19:01:40.000Z 987.40002 2024-06-13T19:01:43.000Z 986.79999 2024-06-13T19:01:45.000Z 986.20001 2024-06-13T19:01:47.000Z 985.65002 2024-06-13T19:01:49.000Z 985.04999 2024-06-13T19:01:52.000Z 984.40002 2024-06-13T19:01:55.000Z 983.70001 2024-06-13T19:01:59.000Z 982.95001 2024-06-13T19:02:06.000Z 982.15002 2024-06-13T19:02:13.000Z 981.34998 2024-06-13T19:02:18.000Z 980.54999 2024-06-13T19:02:21.000Z 979.59998 2024-06-13T19:02:27.000Z 978.65002 2024-06-13T19:02:33.000Z 977.59998 2024-06-13T19:02:38.000Z 976.5 2024-06-13T19:02:40.000Z 975.45001 2024-06-13T19:02:50.000Z 974.34998 2024-06-13T19:02:52.000Z 973.25 2024-06-13T19:02:57.000Z 972.25 2024-06-13T19:03:00.000Z 971.25 2024-06-13T19:03:02.000Z 970.25 2024-06-13T19:03:06.000Z 969.15002 2024-06-13T19:03:11.000Z 968.04999 2024-06-13T19:03:14.000Z 966.90002 2024-06-13T19:03:16.000Z 965.79999 2024-06-13T19:03:22.000Z 964.70001 2024-06-13T19:03:26.000Z 963.59998 2024-06-13T19:03:29.000Z 962.59998 2024-06-13T19:03:35.000Z 961.5 2024-06-13T19:03:41.000Z 960.34998 2024-06-13T19:03:45.000Z 959.15002 2024-06-13T19:03:48.000Z 957.95001 2024-06-13T19:03:53.000Z 956.75 2024-06-13T19:03:55.000Z 955.70001 2024-06-13T19:03:57.000Z 954.59998 2024-06-13T19:03:59.000Z 953.54999 2024-06-13T19:04:01.000Z 952.5 2024-06-13T19:04:03.000Z 951.45001 2024-06-13T19:04:06.000Z 950.40002 2024-06-13T19:04:09.000Z 949.40002 2024-06-13T19:04:11.000Z 948.45001 2024-06-13T19:04:14.000Z 947.54999 2024-06-13T19:04:17.000Z 946.65002 2024-06-13T19:04:22.000Z 945.75 2024-06-13T19:04:25.000Z 944.79999 2024-06-13T19:04:28.000Z 943.84998 2024-06-13T19:04:30.000Z 942.84998 2024-06-13T19:04:32.000Z 941.79999 2024-06-13T19:04:35.000Z 940.95001 2024-06-13T19:04:37.000Z 940.20001 2024-06-13T19:04:39.000Z 939.45001 2024-06-13T19:04:41.000Z 938.75 2024-06-13T19:04:43.000Z 938.09998 2024-06-13T19:04:46.000Z 937.40002 2024-06-13T19:04:48.000Z 936.79999 2024-06-13T19:04:50.000Z 936.20001 2024-06-13T19:04:52.000Z 935.59998 2024-06-13T19:04:54.000Z 935.09998 2024-06-13T19:04:56.000Z 934.65002 2024-06-13T19:04:58.000Z 934.09998 2024-06-13T19:05:00.000Z 933.5 2024-06-13T19:05:02.000Z 932.95001 2024-06-13T19:05:04.000Z 932.45001 2024-06-13T19:05:06.000Z 931.95001 2024-06-13T19:05:10.000Z 931.45001 2024-06-13T19:05:12.000Z 930.95001 2024-06-13T19:05:14.000Z 930.5 2024-06-13T19:05:16.000Z 930.0 2024-06-13T19:05:20.000Z 929.5 2024-06-13T19:05:23.000Z 928.95001 2024-06-13T19:05:26.000Z 928.40002 2024-06-13T19:05:29.000Z 927.84998 2024-06-13T19:05:31.000Z 927.34998 2024-06-13T19:05:33.000Z 926.79999 2024-06-13T19:05:35.000Z 926.20001 2024-06-13T19:05:38.000Z 925.59998 2024-06-13T19:05:40.000Z 924.95001 2024-06-13T19:05:42.000Z 924.25 2024-06-13T19:05:44.000Z 923.5 2024-06-13T19:05:46.000Z 922.75 2024-06-13T19:05:49.000Z 922.04999 2024-06-13T19:05:51.000Z 921.29999 2024-06-13T19:05:53.000Z 920.54999 2024-06-13T19:05:55.000Z 919.84998 2024-06-13T19:05:57.000Z 919.20001 2024-06-13T19:05:59.000Z 918.59998 2024-06-13T19:06:01.000Z 918.0 2024-06-13T19:06:03.000Z 917.40002 2024-06-13T19:06:06.000Z 916.79999 2024-06-13T19:06:08.000Z 916.20001 2024-06-13T19:06:10.000Z 915.59998 2024-06-13T19:06:12.000Z 915.0 2024-06-13T19:06:14.000Z 914.40002 2024-06-13T19:06:16.000Z 913.90002 2024-06-13T19:06:17.000Z 913.45001 2024-06-13T19:06:18.000Z 913.0 2024-06-13T19:06:20.000Z 912.65002 2024-06-13T19:06:22.000Z 912.29999 2024-06-13T19:06:24.000Z 911.95001 2024-06-13T19:06:26.000Z 911.65002 2024-06-13T19:06:28.000Z 911.29999 2024-06-13T19:06:31.000Z 911.0 2024-06-13T19:06:33.000Z 910.65002 2024-06-13T19:06:35.000Z 910.29999 2024-06-13T19:06:37.000Z 909.90002 2024-06-13T19:06:39.000Z 909.5 2024-06-13T19:06:41.000Z 909.09998 2024-06-13T19:06:43.000Z 908.75 2024-06-13T19:06:45.000Z 908.29999 2024-06-13T19:06:48.000Z 907.84998 2024-06-13T19:06:50.000Z 907.40002 2024-06-13T19:06:52.000Z 906.95001 2024-06-13T19:06:54.000Z 906.5 2024-06-13T19:06:56.000Z 906.09998 2024-06-13T19:06:58.000Z 905.65002 2024-06-13T19:07:01.000Z 905.20001 2024-06-13T19:07:03.000Z 904.75 2024-06-13T19:07:05.000Z 904.34998 2024-06-13T19:07:07.000Z 904.0 2024-06-13T19:07:09.000Z 903.59998 2024-06-13T19:07:11.000Z 903.25 2024-06-13T19:07:13.000Z 902.95001 2024-06-13T19:07:15.000Z 902.70001 2024-06-13T19:07:17.000Z 902.5 2024-06-13T19:07:20.000Z 902.34998 2024-06-13T19:07:22.000Z 902.25 2024-06-13T19:07:24.000Z 902.25 2024-06-13T19:07:27.000Z 902.25 2024-06-13T19:07:30.000Z 902.29999 2024-06-13T19:07:34.000Z 902.34998 2024-06-13T19:07:37.000Z 902.40002 2024-06-13T19:07:40.000Z 902.45001 2024-06-13T19:07:42.000Z 902.54999 2024-06-13T19:07:44.000Z 902.59998 2024-06-13T19:07:46.000Z 902.70001 2024-06-13T19:07:48.000Z 902.79999 2024-06-13T19:07:51.000Z 902.84998 2024-06-13T19:07:54.000Z 902.79999 2024-06-13T19:07:56.000Z 902.75 2024-06-13T19:07:58.000Z 902.70001 2024-06-13T19:08:00.000Z 902.65002 2024-06-13T19:08:02.000Z 902.5 2024-06-13T19:08:04.000Z 902.40002 2024-06-13T19:08:06.000Z 902.20001 2024-06-13T19:08:08.000Z 901.95001 2024-06-13T19:08:10.000Z 901.65002 2024-06-13T19:08:12.000Z 901.29999 2024-06-13T19:08:14.000Z 900.95001 2024-06-13T19:08:16.000Z 900.70001 2024-06-13T19:08:18.000Z 900.45001 2024-06-13T19:08:20.000Z 900.20001 2024-06-13T19:08:22.000Z 899.95001 2024-06-13T19:08:24.000Z 899.59998 2024-06-13T19:08:26.000Z 899.25 2024-06-13T19:08:29.000Z 898.84998 2024-06-13T19:08:31.000Z 898.40002 2024-06-13T19:08:34.000Z 898.0 2024-06-13T19:08:36.000Z 897.59998 2024-06-13T19:08:38.000Z 897.25 2024-06-13T19:08:40.000Z 896.84998 2024-06-13T19:08:48.000Z 896.40002 2024-06-13T19:08:51.000Z 896.04999 2024-06-13T19:08:53.000Z 895.65002 2024-06-13T19:08:55.000Z 895.25 2024-06-13T19:09:00.000Z 894.84998 2024-06-13T19:09:03.000Z 894.45001 2024-06-13T19:09:06.000Z 894.0 2024-06-13T19:09:09.000Z 893.5 2024-06-13T19:09:11.000Z 892.95001 2024-06-13T19:09:13.000Z 892.34998 2024-06-13T19:09:15.000Z 891.70001 2024-06-13T19:09:44.000Z 891.09998 2024-06-13T19:09:47.000Z 890.5 2024-06-13T19:09:49.000Z 889.90002 2024-06-13T19:09:52.000Z 889.34998 2024-06-13T19:09:55.000Z 888.90002 2024-06-13T19:09:58.000Z 888.34998 2024-06-13T19:10:01.000Z 887.84998 2024-06-13T19:10:03.000Z 887.29999 2024-06-13T19:10:05.000Z 886.79999 2024-06-13T19:10:08.000Z 886.34998 2024-06-13T19:10:12.000Z 885.79999 2024-06-13T19:10:14.000Z 885.20001 2024-06-13T19:10:16.000Z 884.65002 2024-06-13T19:10:17.000Z 884.15002 2024-06-13T19:10:19.000Z 883.59998 2024-06-13T19:10:21.000Z 883.04999 2024-06-13T19:10:23.000Z 882.54999 2024-06-13T19:10:25.000Z 882.0 2024-06-13T19:10:27.000Z 881.45001 2024-06-13T19:10:30.000Z 881.0 2024-06-13T19:10:32.000Z 880.54999 2024-06-13T19:10:34.000Z 880.15002 2024-06-13T19:10:36.000Z 879.70001 2024-06-13T19:10:38.000Z 879.25 2024-06-13T19:10:40.000Z 878.75 2024-06-13T19:10:42.000Z 878.34998 2024-06-13T19:10:44.000Z 877.95001 2024-06-13T19:10:47.000Z 877.59998 2024-06-13T19:10:49.000Z 877.25 2024-06-13T19:10:52.000Z 876.79999 2024-06-13T19:10:55.000Z 876.34998 2024-06-13T19:10:57.000Z 875.95001 2024-06-13T19:10:59.000Z 875.5 2024-06-13T19:11:02.000Z 875.0 2024-06-13T19:11:04.000Z 874.5 2024-06-13T19:11:06.000Z 874.04999 2024-06-13T19:11:09.000Z 873.54999 2024-06-13T19:11:13.000Z 873.04999 2024-06-13T19:11:19.000Z 872.54999 2024-06-13T19:11:22.000Z 872.04999 2024-06-13T19:11:25.000Z 871.5 2024-06-13T19:11:27.000Z 870.90002 2024-06-13T19:11:32.000Z 870.45001 2024-06-13T19:11:35.000Z 870.04999 2024-06-13T19:11:40.000Z 869.70001 2024-06-13T19:11:44.000Z 869.40002 2024-06-13T19:11:47.000Z 869.09998 2024-06-13T19:11:50.000Z 868.75 2024-06-13T19:11:55.000Z 868.45001 2024-06-13T19:11:57.000Z 868.25 2024-06-13T19:11:59.000Z 868.0 2024-06-13T19:12:01.000Z 867.75 2024-06-13T19:12:03.000Z 867.54999 2024-06-13T19:12:05.000Z 867.40002 2024-06-13T19:12:07.000Z 867.29999 2024-06-13T19:12:09.000Z 867.20001 2024-06-13T19:12:11.000Z 867.04999 2024-06-13T19:12:12.000Z 866.59998 2024-06-13T19:12:37.000Z 866.15002 2024-06-13T19:12:50.000Z 865.70001 2024-06-13T19:12:57.000Z 865.34998 2024-06-13T19:12:59.000Z 865.04999 2024-06-13T19:13:01.000Z 864.59998 2024-06-13T19:13:04.000Z 864.04999 2024-06-13T19:13:07.000Z 863.45001 2024-06-13T19:13:09.000Z 862.79999 2024-06-13T19:13:12.000Z 862.15002 2024-06-13T19:13:17.000Z 861.5 2024-06-13T19:13:19.000Z 860.79999 2024-06-13T19:13:21.000Z 860.04999 2024-06-13T19:13:23.000Z 859.40002 2024-06-13T19:13:25.000Z 858.75 2024-06-13T19:13:27.000Z 858.09998 2024-06-13T19:13:29.000Z 857.45001 2024-06-13T19:13:31.000Z 856.79999 2024-06-13T19:13:33.000Z 856.15002 2024-06-13T19:13:35.000Z 855.65002 2024-06-13T19:13:37.000Z 855.45001 2024-06-13T19:13:39.000Z 855.29999 2024-06-13T19:13:41.000Z 855.15002 2024-06-13T19:13:43.000Z 854.95001 2024-06-13T19:13:45.000Z 854.75 2024-06-13T19:13:47.000Z 854.54999 2024-06-13T19:13:50.000Z 854.34998 2024-06-13T19:13:52.000Z 854.15002 2024-06-13T19:13:54.000Z 853.95001 2024-06-13T19:13:56.000Z 853.75 2024-06-13T19:13:58.000Z 853.45001 2024-06-13T19:14:00.000Z 853.20001 2024-06-13T19:14:02.000Z 852.95001 2024-06-13T19:14:04.000Z 852.70001 2024-06-13T19:14:06.000Z 852.45001 2024-06-13T19:14:08.000Z 852.20001 2024-06-13T19:14:10.000Z 851.95001 2024-06-13T19:14:12.000Z 851.70001 2024-06-13T19:14:14.000Z 851.40002 2024-06-13T19:14:16.000Z 851.04999 2024-06-13T19:14:18.000Z 850.75 2024-06-13T19:14:20.000Z 850.45001 2024-06-13T19:14:22.000Z 850.15002 2024-06-13T19:14:25.000Z 849.90002 2024-06-13T19:14:27.000Z 849.70001 2024-06-13T19:14:29.000Z 849.54999 2024-06-13T19:14:31.000Z 849.45001 2024-06-13T19:14:33.000Z 849.25 2024-06-13T19:14:35.000Z 849.04999 2024-06-13T19:14:37.000Z 848.84998 2024-06-13T19:14:39.000Z 848.75 2024-06-13T19:14:41.000Z 848.65002 2024-06-13T19:14:43.000Z 848.59998 2024-06-13T19:14:45.000Z 848.54999 2024-06-13T19:14:47.000Z 848.5 2024-06-13T19:14:49.000Z 848.45001 2024-06-13T19:14:51.000Z 848.40002 2024-06-13T19:14:53.000Z 848.29999 2024-06-13T19:14:55.000Z 848.20001 2024-06-13T19:14:57.000Z 848.09998 2024-06-13T19:14:59.000Z 847.95001 2024-06-13T19:15:01.000Z 847.75 2024-06-13T19:15:03.000Z 847.5 2024-06-13T19:15:05.000Z 847.20001 2024-06-13T19:15:07.000Z 846.79999 2024-06-13T19:15:11.000Z 846.40002 2024-06-13T19:15:13.000Z 846.0 2024-06-13T19:15:15.000Z 845.70001 2024-06-13T19:15:16.000Z 845.40002 2024-06-13T19:15:18.000Z 845.09998 2024-06-13T19:15:20.000Z 844.79999 2024-06-13T19:15:22.000Z 844.54999 2024-06-13T19:15:24.000Z 844.29999 2024-06-13T19:15:26.000Z 844.04999 2024-06-13T19:15:28.000Z 843.79999 2024-06-13T19:15:30.000Z 843.54999 2024-06-13T19:15:32.000Z 843.25 2024-06-13T19:15:34.000Z 842.95001 2024-06-13T19:15:36.000Z 842.70001 2024-06-13T19:15:38.000Z 842.45001 2024-06-13T19:15:39.000Z 842.25 2024-06-13T19:15:41.000Z 842.09998 2024-06-13T19:15:43.000Z 841.95001 2024-06-13T19:15:45.000Z 841.79999 2024-06-13T19:15:47.000Z 841.70001 2024-06-13T19:15:49.000Z 841.59998 2024-06-13T19:15:51.000Z 841.5 2024-06-13T19:15:54.000Z 841.40002 2024-06-13T19:15:56.000Z 841.29999 2024-06-13T19:15:58.000Z 841.20001 2024-06-13T19:16:00.000Z 841.09998 2024-06-13T19:16:03.000Z 840.90002 2024-06-13T19:16:05.000Z 840.70001 2024-06-13T19:16:07.000Z 840.5 2024-06-13T19:16:10.000Z 840.25 2024-06-13T19:16:12.000Z 840.0 2024-06-13T19:16:14.000Z 839.75 2024-06-13T19:16:15.000Z 839.54999 2024-06-13T19:16:17.000Z 839.40002 2024-06-13T19:16:19.000Z 839.20001 2024-06-13T19:16:21.000Z 839.0 2024-06-13T19:16:23.000Z 838.79999 2024-06-13T19:16:25.000Z 838.65002 2024-06-13T19:16:27.000Z 838.5 2024-06-13T19:16:29.000Z 838.34998 2024-06-13T19:16:31.000Z 838.25 2024-06-13T19:16:33.000Z 838.15002 2024-06-13T19:16:35.000Z 838.04999 2024-06-13T19:16:37.000Z 837.95001 2024-06-13T19:16:39.000Z 837.84998 2024-06-13T19:16:41.000Z 837.70001 2024-06-13T19:16:43.000Z 837.54999 2024-06-13T19:16:45.000Z 837.40002 2024-06-13T19:16:47.000Z 837.29999 2024-06-13T19:16:49.000Z 837.29999 2024-06-13T19:16:51.000Z 837.29999 2024-06-13T19:16:53.000Z 837.5 2024-06-13T19:16:56.000Z 837.75 2024-06-13T19:16:58.000Z 838.0 2024-06-13T19:16:59.000Z 838.34998 2024-06-13T19:17:01.000Z 838.75 2024-06-13T19:17:03.000Z 839.15002 2024-06-13T19:17:05.000Z 839.5 2024-06-13T19:17:07.000Z 839.79999 2024-06-13T19:17:09.000Z 840.09998 2024-06-13T19:17:11.000Z 840.34998 2024-06-13T19:17:13.000Z 840.59998 2024-06-13T19:17:15.000Z 840.84998 2024-06-13T19:17:17.000Z 841.04999 2024-06-13T19:17:19.000Z 841.20001 2024-06-13T19:17:21.000Z 841.40002 2024-06-13T19:17:23.000Z 841.65002 2024-06-13T19:17:25.000Z 841.90002 2024-06-13T19:17:27.000Z 842.0 2024-06-13T19:17:29.000Z 842.04999 2024-06-13T19:17:31.000Z 842.09998 2024-06-13T19:17:33.000Z 842.0 2024-06-13T19:17:35.000Z 841.84998 2024-06-13T19:17:37.000Z 841.65002 2024-06-13T19:17:39.000Z 841.34998 2024-06-13T19:17:41.000Z 841.0 2024-06-13T19:17:43.000Z 840.59998 2024-06-13T19:17:45.000Z 840.20001 2024-06-13T19:17:47.000Z 839.79999 2024-06-13T19:17:50.000Z 839.40002 2024-06-13T19:17:52.000Z 839.0 2024-06-13T19:17:54.000Z 838.65002 2024-06-13T19:17:56.000Z 838.29999 2024-06-13T19:17:58.000Z 838.0 2024-06-13T19:18:00.000Z 837.75 2024-06-13T19:18:02.000Z 837.5 2024-06-13T19:18:04.000Z 837.20001 2024-06-13T19:18:06.000Z 836.90002 2024-06-13T19:18:08.000Z 836.70001 2024-06-13T19:18:10.000Z 836.5 2024-06-13T19:18:12.000Z 836.29999 2024-06-13T19:18:14.000Z 836.04999 2024-06-13T19:18:16.000Z 835.79999 2024-06-13T19:18:18.000Z 835.54999 2024-06-13T19:18:19.000Z 835.40002 2024-06-13T19:18:21.000Z 835.25 2024-06-13T19:18:23.000Z 835.15002 2024-06-13T19:18:25.000Z 835.09998 2024-06-13T19:18:27.000Z 835.04999 2024-06-13T19:18:30.000Z 835.0 2024-06-13T19:18:32.000Z 835.0 2024-06-13T19:18:34.000Z 834.95001 2024-06-13T19:18:36.000Z 834.84998 2024-06-13T19:18:38.000Z 834.75 2024-06-13T19:18:40.000Z 834.65002 2024-06-13T19:18:42.000Z 834.54999 2024-06-13T19:18:44.000Z 834.5 2024-06-13T19:18:46.000Z 834.40002 2024-06-13T19:18:48.000Z 834.29999 2024-06-13T19:18:50.000Z 834.20001 2024-06-13T19:18:52.000Z 834.09998 2024-06-13T19:18:53.000Z 834.04999 2024-06-13T19:18:54.000Z 834.0 2024-06-13T19:18:56.000Z 833.95001 2024-06-13T19:18:57.000Z 833.84998 2024-06-13T19:18:59.000Z 833.75 2024-06-13T19:19:00.000Z 833.65002 2024-06-13T19:19:02.000Z 833.54999 2024-06-13T19:19:04.000Z 833.45001 2024-06-13T19:19:06.000Z 833.34998 2024-06-13T19:19:08.000Z 833.15002 2024-06-13T19:19:10.000Z 832.95001 2024-06-13T19:19:12.000Z 832.84998 2024-06-13T19:19:14.000Z 832.75 2024-06-13T19:19:16.000Z 832.65002 2024-06-13T19:19:18.000Z 832.54999 2024-06-13T19:19:20.000Z 832.40002 2024-06-13T19:19:22.000Z 832.29999 2024-06-13T19:19:24.000Z 832.25 2024-06-13T19:19:27.000Z 832.15002 2024-06-13T19:19:29.000Z 832.04999 2024-06-13T19:19:31.000Z 831.95001 2024-06-13T19:19:33.000Z 831.84998 2024-06-13T19:19:35.000Z 831.70001 2024-06-13T19:19:37.000Z 831.54999 2024-06-13T19:19:39.000Z 831.34998 2024-06-13T19:19:41.000Z 831.15002 2024-06-13T19:19:43.000Z 830.90002 2024-06-13T19:19:45.000Z 830.70001 2024-06-13T19:19:47.000Z 830.5 2024-06-13T19:19:49.000Z 830.29999 2024-06-13T19:19:51.000Z 830.09998 2024-06-13T19:19:53.000Z 829.79999 2024-06-13T19:19:55.000Z 829.45001 2024-06-13T19:19:57.000Z 829.09998 2024-06-13T19:19:59.000Z 828.70001 2024-06-13T19:20:01.000Z 828.34998 2024-06-13T19:20:03.000Z 828.0 2024-06-13T19:20:05.000Z 827.54999 2024-06-13T19:20:07.000Z 827.15002 2024-06-13T19:20:09.000Z 826.75 2024-06-13T19:20:11.000Z 826.34998 2024-06-13T19:20:13.000Z 825.95001 2024-06-13T19:20:15.000Z 825.59998 2024-06-13T19:20:17.000Z 825.25 2024-06-13T19:20:43.000Z 824.90002 2024-06-13T19:20:45.000Z 824.54999 2024-06-13T19:20:47.000Z 824.25 2024-06-13T19:20:49.000Z 823.95001 2024-06-13T19:20:51.000Z 823.65002 2024-06-13T19:20:54.000Z 823.40002 2024-06-13T19:20:57.000Z 823.09998 2024-06-13T19:20:59.000Z 822.79999 2024-06-13T19:21:01.000Z 822.54999 2024-06-13T19:21:03.000Z 822.25 2024-06-13T19:21:06.000Z 822.0 2024-06-13T19:21:08.000Z 821.70001 2024-06-13T19:21:10.000Z 821.34998 2024-06-13T19:21:13.000Z 821.0 2024-06-13T19:21:15.000Z 820.59998 2024-06-13T19:21:17.000Z 820.15002 2024-06-13T19:21:19.000Z 819.65002 2024-06-13T19:21:22.000Z 819.20001 2024-06-13T19:21:24.000Z 818.75 2024-06-13T19:21:26.000Z 818.29999 2024-06-13T19:21:29.000Z 817.84998 2024-06-13T19:21:31.000Z 817.29999 2024-06-13T19:21:34.000Z 816.75 2024-06-13T19:21:37.000Z 816.09998 2024-06-13T19:21:42.000Z 815.45001 2024-06-13T19:21:45.000Z 814.79999 2024-06-13T19:21:47.000Z 814.20001 2024-06-13T19:21:49.000Z 813.70001 2024-06-13T19:21:51.000Z 813.20001 2024-06-13T19:21:53.000Z 812.70001 2024-06-13T19:21:55.000Z 812.20001 2024-06-13T19:21:57.000Z 811.75 2024-06-13T19:21:59.000Z 811.34998 2024-06-13T19:22:01.000Z 810.95001 2024-06-13T19:22:03.000Z 810.59998 2024-06-13T19:22:05.000Z 810.29999 2024-06-13T19:22:17.000Z 809.95001 2024-06-13T19:22:22.000Z 809.5 2024-06-13T19:22:25.000Z 809.09998 2024-06-13T19:22:28.000Z 808.70001 2024-06-13T19:22:30.000Z 808.34998 2024-06-13T19:22:32.000Z 808.09998 2024-06-13T19:22:40.000Z 807.84998 2024-06-13T19:22:42.000Z 807.75 2024-06-13T19:22:48.000Z 807.65002 2024-06-13T19:23:25.000Z 807.54999 2024-06-13T19:23:27.000Z 807.45001 2024-06-13T19:23:29.000Z 807.29999 2024-06-13T19:23:31.000Z 807.04999 2024-06-13T19:23:50.000Z 806.79999 2024-06-13T19:23:54.000Z 806.54999 2024-06-13T19:23:57.000Z 806.40002 2024-06-13T19:24:02.000Z 806.25 2024-06-13T19:24:05.000Z 806.09998 2024-06-13T19:24:07.000Z 805.95001 2024-06-13T19:24:09.000Z 805.79999 2024-06-13T19:24:11.000Z 805.70001 2024-06-13T19:24:13.000Z 805.65002 2024-06-13T19:24:15.000Z 805.54999 2024-06-13T19:24:17.000Z 805.5 2024-06-13T19:24:19.000Z 805.45001 2024-06-13T19:24:22.000Z 805.5 2024-06-13T19:24:29.000Z 805.54999 2024-06-13T19:24:31.000Z 805.54999 2024-06-13T19:24:32.000Z 805.5 2024-06-13T19:24:34.000Z 805.45001 2024-06-13T19:24:38.000Z 805.34998 2024-06-13T19:24:40.000Z 805.20001 2024-06-13T19:24:42.000Z 805.15002 2024-06-13T19:24:44.000Z 805.04999 2024-06-13T19:24:48.000Z 804.95001 2024-06-13T19:24:53.000Z 804.75 2024-06-13T19:24:57.000Z 804.70001 2024-06-13T19:25:11.000Z 804.75 2024-06-13T19:25:13.000Z 804.84998 2024-06-13T19:25:15.000Z 804.90002 2024-06-13T19:25:23.000Z 805.0 2024-06-13T19:25:25.000Z 805.09998 2024-06-13T19:25:30.000Z 805.20001 2024-06-13T19:25:32.000Z 805.25 2024-06-13T19:25:35.000Z 805.25 2024-06-13T19:25:39.000Z 805.15002 2024-06-13T19:25:41.000Z 805.0 2024-06-13T19:25:45.000Z 804.84998 2024-06-13T19:25:48.000Z 804.75 2024-06-13T19:25:52.000Z 804.59998 2024-06-13T19:25:58.000Z 804.45001 2024-06-13T19:26:01.000Z 804.29999 2024-06-13T19:26:03.000Z 804.04999 2024-06-13T19:26:06.000Z 803.84998 2024-06-13T19:26:09.000Z 803.59998 2024-06-13T19:26:11.000Z 803.29999 2024-06-13T19:26:14.000Z 802.84998 2024-06-13T19:26:16.000Z 802.34998 2024-06-13T19:26:18.000Z 801.79999 2024-06-13T19:26:20.000Z 801.29999 2024-06-13T19:26:22.000Z 800.79999 2024-06-13T19:26:24.000Z 800.15002 2024-06-13T19:26:26.000Z 799.45001 2024-06-13T19:26:29.000Z 798.75 2024-06-13T19:26:32.000Z 798.0 2024-06-13T19:27:04.000Z 797.20001 2024-06-13T19:27:08.000Z 796.54999 2024-06-13T19:27:15.000Z 795.95001 2024-06-13T19:27:17.000Z 795.40002 2024-06-13T19:27:20.000Z 794.90002 2024-06-13T19:27:22.000Z 794.40002 2024-06-13T19:27:24.000Z 793.95001 2024-06-13T19:27:27.000Z 793.59998 2024-06-13T19:27:31.000Z 793.29999 2024-06-13T19:27:33.000Z 793.0 2024-06-13T19:27:36.000Z 792.70001 2024-06-13T19:27:39.000Z 792.34998 2024-06-13T19:27:42.000Z 791.95001 2024-06-13T19:27:48.000Z 791.45001 2024-06-13T19:27:52.000Z 790.90002 2024-06-13T19:28:06.000Z 790.40002 2024-06-13T19:28:08.000Z 790.04999 2024-06-13T19:28:10.000Z 789.75 2024-06-13T19:28:12.000Z 789.45001 2024-06-13T19:28:15.000Z 789.29999 2024-06-13T19:28:19.000Z 789.29999 2024-06-13T19:28:24.000Z 789.25 2024-06-13T19:28:30.000Z 789.15002 2024-06-13T19:28:34.000Z 789.20001 2024-06-13T19:28:39.000Z 789.45001 2024-06-13T19:28:47.000Z 789.79999 2024-06-13T19:28:50.000Z 790.20001 2024-06-13T19:28:53.000Z 790.70001 2024-06-13T19:28:56.000Z 791.40002 2024-06-13T19:29:01.000Z 792.25 2024-06-13T19:29:07.000Z 793.15002 2024-06-13T19:29:09.000Z tourGap 794.09998 2024-06-13T19:29:25.000Z 795.09998 2024-06-13T19:29:27.000Z 796.15002 2024-06-13T19:29:29.000Z 797.25 2024-06-13T19:29:31.000Z 798.25 2024-06-13T19:29:33.000Z 799.25 2024-06-13T19:29:35.000Z 800.20001 2024-06-13T19:29:36.000Z 801.15002 2024-06-13T19:29:37.000Z 802.0 2024-06-13T19:29:39.000Z 802.70001 2024-06-13T19:29:41.000Z 803.29999 2024-06-13T19:29:43.000Z 803.84998 2024-06-13T19:29:45.000Z 804.25 2024-06-13T19:29:47.000Z 804.5 2024-06-13T19:29:49.000Z 804.75 2024-06-13T19:29:50.000Z 804.95001 2024-06-13T19:29:51.000Z 805.04999 2024-06-13T19:29:53.000Z 804.95001 2024-06-13T19:29:55.000Z 804.70001 2024-06-13T19:29:57.000Z 804.40002 2024-06-13T19:29:59.000Z 804.09998 2024-06-13T19:30:01.000Z 803.84998 2024-06-13T19:30:02.000Z 803.65002 2024-06-13T19:30:03.000Z 803.45001 2024-06-13T19:30:04.000Z 803.34998 2024-06-13T19:30:05.000Z 803.29999 2024-06-13T19:30:07.000Z 803.29999 2024-06-13T19:30:09.000Z 803.29999 2024-06-13T19:30:11.000Z 803.34998 2024-06-13T19:30:13.000Z 803.45001 2024-06-13T19:30:15.000Z 803.70001 2024-06-13T19:30:17.000Z 804.04999 2024-06-13T19:30:19.000Z 804.34998 2024-06-13T19:30:20.000Z 804.59998 2024-06-13T19:30:22.000Z 804.84998 2024-06-13T19:30:24.000Z 805.04999 2024-06-13T19:30:25.000Z 805.25 2024-06-13T19:30:26.000Z 805.45001 2024-06-13T19:30:28.000Z 805.65002 2024-06-13T19:30:30.000Z 805.84998 2024-06-13T19:30:32.000Z 806.09998 2024-06-13T19:30:34.000Z 806.40002 2024-06-13T19:30:37.000Z 806.79999 2024-06-13T19:30:43.000Z 807.29999 2024-06-13T19:30:47.000Z 807.75 2024-06-13T19:31:18.000Z 808.20001 2024-06-13T19:31:23.000Z 808.65002 2024-06-13T19:31:26.000Z 809.04999 2024-06-13T19:31:28.000Z 809.34998 2024-06-13T19:31:30.000Z 809.59998 2024-06-13T19:31:32.000Z 809.70001 2024-06-13T19:31:34.000Z 809.65002 2024-06-13T19:31:36.000Z 809.59998 2024-06-13T19:31:38.000Z 809.54999 2024-06-13T19:31:39.000Z 809.45001 2024-06-13T19:31:40.000Z 809.45001 2024-06-13T19:31:42.000Z 809.45001 2024-06-13T19:31:43.000Z 809.45001 2024-06-13T19:31:44.000Z 809.45001 2024-06-13T19:31:46.000Z 809.5 2024-06-13T19:31:48.000Z 809.54999 2024-06-13T19:31:50.000Z 809.45001 2024-06-13T19:31:52.000Z 809.25 2024-06-13T19:31:54.000Z 808.90002 2024-06-13T19:31:56.000Z 808.5 2024-06-13T19:31:58.000Z 808.0 2024-06-13T19:32:00.000Z 807.5 2024-06-13T19:32:02.000Z 807.04999 2024-06-13T19:32:04.000Z 806.70001 2024-06-13T19:32:06.000Z 806.45001 2024-06-13T19:32:08.000Z 806.20001 2024-06-13T19:32:10.000Z 806.09998 2024-06-13T19:32:11.000Z 805.90002 2024-06-13T19:32:13.000Z 805.65002 2024-06-13T19:32:15.000Z 805.40002 2024-06-13T19:32:17.000Z 805.09998 2024-06-13T19:32:19.000Z 804.79999 2024-06-13T19:32:21.000Z 804.5 2024-06-13T19:32:23.000Z 804.15002 2024-06-13T19:32:25.000Z 803.75 2024-06-13T19:32:27.000Z 803.29999 2024-06-13T19:32:29.000Z 802.90002 2024-06-13T19:32:31.000Z 802.45001 2024-06-13T19:32:33.000Z 802.04999 2024-06-13T19:32:36.000Z 801.70001 2024-06-13T19:32:38.000Z 801.34998 2024-06-13T19:32:40.000Z 800.95001 2024-06-13T19:32:42.000Z 800.54999 2024-06-13T19:32:43.000Z 800.15002 2024-06-13T19:32:44.000Z 799.65002 2024-06-13T19:32:46.000Z 799.20001 2024-06-13T19:32:48.000Z 798.65002 2024-06-13T19:32:50.000Z 798.15002 2024-06-13T19:32:52.000Z 797.70001 2024-06-13T19:32:54.000Z 797.20001 2024-06-13T19:32:57.000Z 796.65002 2024-06-13T19:32:59.000Z 796.15002 2024-06-13T19:33:01.000Z 795.59998 2024-06-13T19:33:03.000Z 795.15002 2024-06-13T19:33:06.000Z 794.75 2024-06-13T19:33:08.000Z 794.29999 2024-06-13T19:33:10.000Z 793.84998 2024-06-13T19:33:12.000Z 793.40002 2024-06-13T19:33:14.000Z 792.90002 2024-06-13T19:33:16.000Z 792.40002 2024-06-13T19:33:18.000Z 791.95001 2024-06-13T19:33:20.000Z 791.5 2024-06-13T19:33:22.000Z 791.0 2024-06-13T19:33:24.000Z 790.45001 2024-06-13T19:33:27.000Z 789.90002 2024-06-13T19:33:29.000Z 789.34998 2024-06-13T19:33:31.000Z 788.79999 2024-06-13T19:33:33.000Z 788.25 2024-06-13T19:33:35.000Z 787.65002 2024-06-13T19:33:37.000Z 787.04999 2024-06-13T19:33:39.000Z 786.45001 2024-06-13T19:33:41.000Z 785.79999 2024-06-13T19:33:43.000Z 785.15002 2024-06-13T19:33:45.000Z 784.45001 2024-06-13T19:33:47.000Z 783.75 2024-06-13T19:33:49.000Z 783.09998 2024-06-13T19:33:50.000Z 782.40002 2024-06-13T19:33:52.000Z 781.70001 2024-06-13T19:33:54.000Z 781.0 2024-06-13T19:33:56.000Z 780.29999 2024-06-13T19:33:58.000Z 779.59998 2024-06-13T19:34:00.000Z 778.95001 2024-06-13T19:34:02.000Z 778.29999 2024-06-13T19:34:04.000Z 777.70001 2024-06-13T19:34:06.000Z 777.09998 2024-06-13T19:34:08.000Z 776.54999 2024-06-13T19:34:10.000Z 776.04999 2024-06-13T19:34:12.000Z 775.59998 2024-06-13T19:34:14.000Z 775.20001 2024-06-13T19:34:16.000Z 774.90002 2024-06-13T19:34:19.000Z 774.65002 2024-06-13T19:34:21.000Z 774.45001 2024-06-13T19:34:23.000Z 774.29999 2024-06-13T19:34:25.000Z 774.20001 2024-06-13T19:34:27.000Z 774.09998 2024-06-13T19:34:29.000Z 773.95001 2024-06-13T19:34:31.000Z 773.79999 2024-06-13T19:34:33.000Z 773.65002 2024-06-13T19:34:35.000Z 773.54999 2024-06-13T19:34:37.000Z 773.45001 2024-06-13T19:34:39.000Z 773.34998 2024-06-13T19:34:41.000Z 773.20001 2024-06-13T19:34:43.000Z 773.04999 2024-06-13T19:34:45.000Z 772.90002 2024-06-13T19:34:47.000Z 772.75 2024-06-13T19:34:49.000Z 772.5 2024-06-13T19:34:51.000Z 772.29999 2024-06-13T19:34:53.000Z 772.04999 2024-06-13T19:34:55.000Z 771.79999 2024-06-13T19:34:57.000Z 771.5 2024-06-13T19:34:59.000Z 771.15002 2024-06-13T19:35:01.000Z 770.70001 2024-06-13T19:35:03.000Z 770.25 2024-06-13T19:35:05.000Z 769.79999 2024-06-13T19:35:07.000Z 769.34998 2024-06-13T19:35:09.000Z 768.90002 2024-06-13T19:35:11.000Z 768.5 2024-06-13T19:35:13.000Z 768.09998 2024-06-13T19:35:15.000Z 767.70001 2024-06-13T19:35:17.000Z 767.29999 2024-06-13T19:35:19.000Z 766.84998 2024-06-13T19:35:21.000Z 766.45001 2024-06-13T19:35:23.000Z 766.09998 2024-06-13T19:35:25.000Z 765.70001 2024-06-13T19:35:27.000Z 765.34998 2024-06-13T19:35:29.000Z 765.0 2024-06-13T19:35:31.000Z 764.54999 2024-06-13T19:35:33.000Z 764.15002 2024-06-13T19:35:35.000Z 763.75 2024-06-13T19:35:37.000Z 763.29999 2024-06-13T19:35:39.000Z 762.84998 2024-06-13T19:35:42.000Z 762.40002 2024-06-13T19:35:44.000Z 761.95001 2024-06-13T19:35:46.000Z 761.45001 2024-06-13T19:35:48.000Z 760.95001 2024-06-13T19:35:50.000Z 760.45001 2024-06-13T19:35:52.000Z 759.95001 2024-06-13T19:35:54.000Z 759.45001 2024-06-13T19:35:56.000Z 758.90002 2024-06-13T19:35:58.000Z 758.29999 2024-06-13T19:36:00.000Z 757.70001 2024-06-13T19:36:02.000Z 757.04999 2024-06-13T19:36:04.000Z 756.40002 2024-06-13T19:36:06.000Z 755.79999 2024-06-13T19:36:08.000Z 755.20001 2024-06-13T19:36:10.000Z 754.59998 2024-06-13T19:36:12.000Z 754.04999 2024-06-13T19:36:14.000Z 753.45001 2024-06-13T19:36:16.000Z 752.79999 2024-06-13T19:36:18.000Z 752.20001 2024-06-13T19:36:20.000Z 751.65002 2024-06-13T19:36:22.000Z 751.15002 2024-06-13T19:36:23.000Z 750.59998 2024-06-13T19:36:25.000Z 750.04999 2024-06-13T19:36:27.000Z 749.5 2024-06-13T19:36:29.000Z 749.0 2024-06-13T19:36:31.000Z 748.45001 2024-06-13T19:36:33.000Z 747.95001 2024-06-13T19:36:35.000Z 747.45001 2024-06-13T19:36:37.000Z 747.0 2024-06-13T19:36:39.000Z 746.59998 2024-06-13T19:36:41.000Z 746.25 2024-06-13T19:36:43.000Z 745.84998 2024-06-13T19:36:45.000Z 745.40002 2024-06-13T19:36:47.000Z 744.90002 2024-06-13T19:36:49.000Z 744.45001 2024-06-13T19:36:51.000Z 743.90002 2024-06-13T19:36:53.000Z 743.34998 2024-06-13T19:36:55.000Z 742.84998 2024-06-13T19:36:57.000Z 742.29999 2024-06-13T19:36:59.000Z 741.70001 2024-06-13T19:37:01.000Z 741.09998 2024-06-13T19:37:03.000Z 740.5 2024-06-13T19:37:05.000Z 739.95001 2024-06-13T19:37:07.000Z 739.40002 2024-06-13T19:37:09.000Z 738.84998 2024-06-13T19:37:11.000Z 738.34998 2024-06-13T19:37:13.000Z 737.79999 2024-06-13T19:37:15.000Z 737.29999 2024-06-13T19:37:17.000Z 736.79999 2024-06-13T19:37:19.000Z 736.25 2024-06-13T19:37:21.000Z 735.70001 2024-06-13T19:37:23.000Z 735.25 2024-06-13T19:37:25.000Z 734.79999 2024-06-13T19:37:27.000Z 734.40002 2024-06-13T19:37:29.000Z 734.04999 2024-06-13T19:37:31.000Z 733.79999 2024-06-13T19:37:33.000Z 733.54999 2024-06-13T19:37:35.000Z 733.34998 2024-06-13T19:37:37.000Z 733.20001 2024-06-13T19:37:39.000Z 733.09998 2024-06-13T19:37:41.000Z 733.0 2024-06-13T19:37:43.000Z 732.95001 2024-06-13T19:37:45.000Z 732.90002 2024-06-13T19:37:47.000Z 732.79999 2024-06-13T19:37:49.000Z 732.75 2024-06-13T19:37:51.000Z 732.65002 2024-06-13T19:37:53.000Z 732.59998 2024-06-13T19:37:55.000Z 732.54999 2024-06-13T19:37:58.000Z 732.5 2024-06-13T19:38:00.000Z 732.5 2024-06-13T19:38:02.000Z 732.5 2024-06-13T19:38:04.000Z 732.40002 2024-06-13T19:38:06.000Z 732.34998 2024-06-13T19:38:08.000Z 732.25 2024-06-13T19:38:10.000Z 732.15002 2024-06-13T19:38:12.000Z 732.04999 2024-06-13T19:38:14.000Z 732.0 2024-06-13T19:38:16.000Z 731.90002 2024-06-13T19:38:18.000Z 731.75 2024-06-13T19:38:20.000Z 731.54999 2024-06-13T19:38:22.000Z 731.40002 2024-06-13T19:38:24.000Z 731.20001 2024-06-13T19:38:26.000Z 731.0 2024-06-13T19:38:28.000Z 730.79999 2024-06-13T19:38:30.000Z 730.5 2024-06-13T19:38:32.000Z 730.20001 2024-06-13T19:38:34.000Z 729.79999 2024-06-13T19:38:36.000Z 729.29999 2024-06-13T19:38:38.000Z 728.75 2024-06-13T19:38:40.000Z 728.09998 2024-06-13T19:38:42.000Z 727.40002 2024-06-13T19:38:44.000Z 726.70001 2024-06-13T19:38:46.000Z 725.90002 2024-06-13T19:38:48.000Z 725.15002 2024-06-13T19:38:50.000Z 724.29999 2024-06-13T19:38:52.000Z 723.40002 2024-06-13T19:38:54.000Z 722.45001 2024-06-13T19:38:56.000Z 721.45001 2024-06-13T19:38:58.000Z 720.45001 2024-06-13T19:39:00.000Z 719.45001 2024-06-13T19:39:02.000Z 718.34998 2024-06-13T19:39:05.000Z 717.25 2024-06-13T19:39:07.000Z 716.09998 2024-06-13T19:39:09.000Z 714.95001 2024-06-13T19:39:11.000Z 713.75 2024-06-13T19:39:13.000Z 712.59998 2024-06-13T19:39:15.000Z 711.5 2024-06-13T19:39:17.000Z 710.45001 2024-06-13T19:39:19.000Z 709.45001 2024-06-13T19:39:21.000Z 708.5 2024-06-13T19:39:23.000Z 707.5 2024-06-13T19:39:25.000Z 706.54999 2024-06-13T19:39:27.000Z 705.65002 2024-06-13T19:39:29.000Z 704.75 2024-06-13T19:39:31.000Z 703.90002 2024-06-13T19:39:33.000Z 703.04999 2024-06-13T19:39:35.000Z 702.20001 2024-06-13T19:39:37.000Z 701.34998 2024-06-13T19:39:39.000Z 700.5 2024-06-13T19:39:41.000Z 699.65002 2024-06-13T19:39:43.000Z 698.79999 2024-06-13T19:39:45.000Z 697.95001 2024-06-13T19:39:47.000Z 697.09998 2024-06-13T19:39:49.000Z 696.29999 2024-06-13T19:39:51.000Z 695.5 2024-06-13T19:39:53.000Z 694.70001 2024-06-13T19:39:55.000Z 694.0 2024-06-13T19:39:57.000Z 693.34998 2024-06-13T19:39:59.000Z 692.65002 2024-06-13T19:40:01.000Z 691.95001 2024-06-13T19:40:03.000Z 691.40002 2024-06-13T19:40:05.000Z 690.84998 2024-06-13T19:40:07.000Z 690.34998 2024-06-13T19:40:09.000Z 689.90002 2024-06-13T19:40:11.000Z 689.40002 2024-06-13T19:40:13.000Z 688.95001 2024-06-13T19:40:15.000Z 688.5 2024-06-13T19:40:17.000Z 688.09998 2024-06-13T19:40:19.000Z 687.70001 2024-06-13T19:40:21.000Z 687.25 2024-06-13T19:40:23.000Z 686.79999 2024-06-13T19:40:26.000Z 686.40002 2024-06-13T19:40:28.000Z 685.95001 2024-06-13T19:40:30.000Z 685.5 2024-06-13T19:40:33.000Z 685.09998 2024-06-13T19:40:35.000Z 684.65002 2024-06-13T19:40:38.000Z 684.04999 2024-06-13T19:40:40.000Z 683.45001 2024-06-13T19:40:42.000Z 682.90002 2024-06-13T19:40:43.000Z 682.40002 2024-06-13T19:40:45.000Z 681.84998 2024-06-13T19:40:47.000Z 681.29999 2024-06-13T19:40:49.000Z 680.75 2024-06-13T19:40:51.000Z 680.09998 2024-06-13T19:40:53.000Z 679.5 2024-06-13T19:40:55.000Z 678.90002 2024-06-13T19:40:57.000Z 678.34998 2024-06-13T19:40:59.000Z 677.75 2024-06-13T19:41:01.000Z 677.20001 2024-06-13T19:41:03.000Z 676.75 2024-06-13T19:41:05.000Z 676.34998 2024-06-13T19:41:07.000Z 675.90002 2024-06-13T19:41:09.000Z 675.54999 2024-06-13T19:41:11.000Z 675.20001 2024-06-13T19:41:13.000Z 674.95001 2024-06-13T19:41:16.000Z 674.75 2024-06-13T19:41:19.000Z 674.65002 2024-06-13T19:41:22.000Z 674.54999 2024-06-13T19:41:24.000Z 674.40002 2024-06-13T19:41:26.000Z 674.25 2024-06-13T19:41:28.000Z 674.04999 2024-06-13T19:41:30.000Z 673.84998 2024-06-13T19:41:32.000Z 673.59998 2024-06-13T19:41:34.000Z 673.29999 2024-06-13T19:41:37.000Z 672.95001 2024-06-13T19:41:39.000Z 672.59998 2024-06-13T19:41:41.000Z 672.20001 2024-06-13T19:41:43.000Z 671.84998 2024-06-13T19:41:45.000Z 671.45001 2024-06-13T19:41:47.000Z 671.0 2024-06-13T19:41:49.000Z 670.5 2024-06-13T19:41:51.000Z 670.04999 2024-06-13T19:41:53.000Z 669.54999 2024-06-13T19:41:55.000Z 669.0 2024-06-13T19:41:57.000Z 668.40002 2024-06-13T19:41:59.000Z 667.79999 2024-06-13T19:42:01.000Z 667.20001 2024-06-13T19:42:03.000Z 666.54999 2024-06-13T19:42:05.000Z 665.90002 2024-06-13T19:42:07.000Z 665.20001 2024-06-13T19:42:09.000Z 664.54999 2024-06-13T19:42:11.000Z 663.90002 2024-06-13T19:42:13.000Z 663.29999 2024-06-13T19:42:15.000Z 662.79999 2024-06-13T19:42:17.000Z 662.34998 2024-06-13T19:42:19.000Z 661.84998 2024-06-13T19:42:21.000Z 661.40002 2024-06-13T19:42:23.000Z 660.90002 2024-06-13T19:42:25.000Z 660.40002 2024-06-13T19:42:27.000Z 659.95001 2024-06-13T19:42:28.000Z 659.5 2024-06-13T19:42:30.000Z 659.04999 2024-06-13T19:42:32.000Z 658.54999 2024-06-13T19:42:34.000Z 658.09998 2024-06-13T19:42:36.000Z 657.59998 2024-06-13T19:42:38.000Z 657.04999 2024-06-13T19:42:40.000Z 656.5 2024-06-13T19:42:42.000Z 656.0 2024-06-13T19:42:44.000Z 655.54999 2024-06-13T19:42:46.000Z 655.09998 2024-06-13T19:42:48.000Z 654.59998 2024-06-13T19:42:50.000Z 654.04999 2024-06-13T19:42:52.000Z 653.5 2024-06-13T19:42:54.000Z 652.95001 2024-06-13T19:42:55.000Z 652.34998 2024-06-13T19:42:56.000Z 651.75 2024-06-13T19:42:58.000Z 651.15002 2024-06-13T19:43:00.000Z 650.54999 2024-06-13T19:43:02.000Z 650.0 2024-06-13T19:43:04.000Z 649.45001 2024-06-13T19:43:06.000Z 648.90002 2024-06-13T19:43:08.000Z 648.34998 2024-06-13T19:43:10.000Z 647.90002 2024-06-13T19:43:12.000Z 647.45001 2024-06-13T19:43:14.000Z 647.0 2024-06-13T19:43:16.000Z 646.59998 2024-06-13T19:43:18.000Z 646.15002 2024-06-13T19:43:20.000Z 645.75 2024-06-13T19:43:26.000Z 645.29999 2024-06-13T19:43:49.000Z 645.04999 2024-06-13T19:44:43.000Z 644.84998 2024-06-13T19:44:46.000Z 644.70001 2024-06-13T19:44:50.000Z 644.54999 2024-06-13T19:44:52.000Z 644.40002 2024-06-13T19:45:03.000Z 644.40002 2024-06-13T19:45:08.000Z 644.5 2024-06-13T19:45:10.000Z 644.54999 2024-06-13T19:45:13.000Z 644.65002 2024-06-13T19:45:15.000Z 644.79999 2024-06-13T19:45:19.000Z 645.15002 2024-06-13T19:45:25.000Z 645.54999 2024-06-13T19:45:27.000Z 646.0 2024-06-13T19:45:29.000Z 646.45001 2024-06-13T19:45:31.000Z 646.90002 2024-06-13T19:45:33.000Z 647.40002 2024-06-13T19:45:35.000Z 647.95001 2024-06-13T19:45:37.000Z 648.54999 2024-06-13T19:45:39.000Z 649.15002 2024-06-13T19:45:41.000Z 649.79999 2024-06-13T19:45:43.000Z 650.34998 2024-06-13T19:45:45.000Z 650.90002 2024-06-13T19:45:47.000Z 651.45001 2024-06-13T19:45:50.000Z 652.0 2024-06-13T19:45:52.000Z 652.5 2024-06-13T19:45:55.000Z 652.95001 2024-06-13T19:45:57.000Z 653.34998 2024-06-13T19:45:59.000Z 653.79999 2024-06-13T19:46:01.000Z 654.25 2024-06-13T19:46:03.000Z 654.65002 2024-06-13T19:46:05.000Z 654.84998 2024-06-13T19:46:07.000Z 655.09998 2024-06-13T19:46:09.000Z 655.34998 2024-06-13T19:46:11.000Z 655.65002 2024-06-13T19:46:13.000Z 656.0 2024-06-13T19:46:15.000Z 656.34998 2024-06-13T19:46:17.000Z 656.70001 2024-06-13T19:46:19.000Z 657.0 2024-06-13T19:46:21.000Z 657.25 2024-06-13T19:46:23.000Z 657.45001 2024-06-13T19:46:25.000Z 657.59998 2024-06-13T19:46:27.000Z 657.79999 2024-06-13T19:46:29.000Z 658.0 2024-06-13T19:46:31.000Z 658.20001 2024-06-13T19:46:33.000Z 658.45001 2024-06-13T19:46:35.000Z 658.65002 2024-06-13T19:46:39.000Z 658.79999 2024-06-13T19:46:42.000Z 658.90002 2024-06-13T19:46:44.000Z 659.0 2024-06-13T19:46:46.000Z 659.09998 2024-06-13T19:46:49.000Z 659.20001 2024-06-13T19:46:51.000Z 659.15002 2024-06-13T19:46:59.000Z 659.0 2024-06-13T19:47:02.000Z 658.79999 2024-06-13T19:47:05.000Z 658.59998 2024-06-13T19:47:07.000Z 658.40002 2024-06-13T19:47:09.000Z 658.09998 2024-06-13T19:47:12.000Z 657.79999 2024-06-13T19:47:15.000Z 657.45001 2024-06-13T19:47:17.000Z 657.09998 2024-06-13T19:47:19.000Z 656.70001 2024-06-13T19:47:23.000Z 656.25 2024-06-13T19:47:25.000Z 655.75 2024-06-13T19:47:28.000Z 655.20001 2024-06-13T19:47:30.000Z 654.59998 2024-06-13T19:47:32.000Z 654.04999 2024-06-13T19:47:34.000Z 653.59998 2024-06-13T19:47:56.000Z 653.20001 2024-06-13T19:47:59.000Z 652.79999 2024-06-13T19:48:01.000Z 652.34998 2024-06-13T19:48:03.000Z 651.90002 2024-06-13T19:48:05.000Z 651.54999 2024-06-13T19:48:07.000Z 651.25 2024-06-13T19:48:10.000Z 650.90002 2024-06-13T19:48:12.000Z 650.5 2024-06-13T19:48:14.000Z 650.15002 2024-06-13T19:48:16.000Z 649.79999 2024-06-13T19:48:19.000Z 649.5 2024-06-13T19:48:21.000Z 649.25 2024-06-13T19:48:24.000Z 649.04999 2024-06-13T19:48:26.000Z 648.90002 2024-06-13T19:48:28.000Z 648.75 2024-06-13T19:48:30.000Z 648.59998 2024-06-13T19:48:32.000Z 648.5 2024-06-13T19:48:34.000Z 648.45001 2024-06-13T19:48:36.000Z 648.40002 2024-06-13T19:48:38.000Z 648.29999 2024-06-13T19:48:41.000Z 648.09998 2024-06-13T19:48:44.000Z 647.90002 2024-06-13T19:48:46.000Z 647.79999 2024-06-13T19:48:49.000Z 647.70001 2024-06-13T19:48:51.000Z 647.59998 2024-06-13T19:48:53.000Z 647.5 2024-06-13T19:48:55.000Z 647.40002 2024-06-13T19:48:57.000Z 647.25 2024-06-13T19:48:59.000Z 647.09998 2024-06-13T19:49:05.000Z 646.95001 2024-06-13T19:49:07.000Z 646.79999 2024-06-13T19:49:09.000Z 646.65002 2024-06-13T19:49:11.000Z 646.45001 2024-06-13T19:49:14.000Z 646.25 2024-06-13T19:49:16.000Z 646.09998 2024-06-13T19:49:18.000Z 646.0 2024-06-13T19:49:20.000Z 645.84998 2024-06-13T19:49:22.000Z 645.65002 2024-06-13T19:49:24.000Z 645.45001 2024-06-13T19:49:28.000Z 645.25 2024-06-13T19:49:30.000Z 645.15002 2024-06-13T19:49:32.000Z 645.04999 2024-06-13T19:49:34.000Z 644.95001 2024-06-13T19:49:36.000Z 644.79999 2024-06-13T19:49:38.000Z 644.65002 2024-06-13T19:49:41.000Z 644.5 2024-06-13T19:49:43.000Z 644.40002 2024-06-13T19:49:45.000Z 644.34998 2024-06-13T19:49:48.000Z 644.20001 2024-06-13T19:49:50.000Z 644.15002 2024-06-13T19:49:52.000Z 644.09998 2024-06-13T19:49:54.000Z 644.09998 2024-06-13T19:49:57.000Z 644.20001 2024-06-13T19:49:59.000Z 644.25 2024-06-13T19:50:01.000Z 644.25 2024-06-13T19:50:03.000Z 644.20001 2024-06-13T19:50:05.000Z 644.09998 2024-06-13T19:50:07.000Z 643.95001 2024-06-13T19:50:09.000Z 643.75 2024-06-13T19:50:11.000Z 643.45001 2024-06-13T19:50:13.000Z 643.04999 2024-06-13T19:50:15.000Z 642.65002 2024-06-13T19:50:17.000Z 642.20001 2024-06-13T19:50:19.000Z 641.75 2024-06-13T19:50:21.000Z 641.25 2024-06-13T19:50:23.000Z 640.75 2024-06-13T19:50:25.000Z 640.20001 2024-06-13T19:50:27.000Z 639.54999 2024-06-13T19:50:31.000Z 638.90002 2024-06-13T19:50:35.000Z 638.15002 2024-06-13T19:50:37.000Z 637.34998 2024-06-13T19:50:39.000Z 636.5 2024-06-13T19:50:41.000Z 635.59998 2024-06-13T19:50:43.000Z 634.75 2024-06-13T19:50:45.000Z 633.95001 2024-06-13T19:50:48.000Z 633.20001 2024-06-13T19:50:51.000Z 632.54999 2024-06-13T19:50:53.000Z 631.95001 2024-06-13T19:50:55.000Z 631.40002 2024-06-13T19:50:59.000Z 631.04999 2024-06-13T19:51:04.000Z 630.90002 2024-06-13T19:51:07.000Z 630.75 2024-06-13T19:51:09.000Z 630.59998 2024-06-13T19:51:11.000Z 630.5 2024-06-13T19:51:13.000Z 630.45001 2024-06-13T19:51:15.000Z 630.45001 2024-06-13T19:51:17.000Z 630.5 2024-06-13T19:51:20.000Z 630.65002 2024-06-13T19:51:23.000Z 630.84998 2024-06-13T19:51:25.000Z 631.04999 2024-06-13T19:51:27.000Z 631.34998 2024-06-13T19:51:29.000Z 631.65002 2024-06-13T19:51:31.000Z 631.95001 2024-06-13T19:51:33.000Z 632.15002 2024-06-13T19:51:36.000Z 632.25 2024-06-13T19:51:40.000Z 632.34998 2024-06-13T19:51:43.000Z 632.45001 2024-06-13T19:51:46.000Z 632.59998 2024-06-13T19:51:50.000Z 632.65002 2024-06-13T19:51:53.000Z 632.5 2024-06-13T19:51:56.000Z 632.25 2024-06-13T19:52:00.000Z 632.0 2024-06-13T19:52:02.000Z 631.65002 2024-06-13T19:52:04.000Z 631.29999 2024-06-13T19:52:06.000Z 630.90002 2024-06-13T19:52:08.000Z 630.40002 2024-06-13T19:52:10.000Z 629.95001 2024-06-13T19:52:12.000Z 629.5 2024-06-13T19:52:14.000Z 629.04999 2024-06-13T19:52:16.000Z 628.65002 2024-06-13T19:52:17.000Z 628.15002 2024-06-13T19:52:19.000Z 627.59998 2024-06-13T19:52:20.000Z 627.04999 2024-06-13T19:52:22.000Z 626.54999 2024-06-13T19:52:24.000Z 626.15002 2024-06-13T19:52:26.000Z 625.75 2024-06-13T19:52:28.000Z 625.29999 2024-06-13T19:52:30.000Z 624.84998 2024-06-13T19:52:32.000Z 624.45001 2024-06-13T19:52:34.000Z 624.15002 2024-06-13T19:52:36.000Z 623.90002 2024-06-13T19:52:37.000Z 623.65002 2024-06-13T19:52:39.000Z 623.5 2024-06-13T19:52:41.000Z 623.40002 2024-06-13T19:52:43.000Z 623.40002 2024-06-13T19:52:45.000Z 623.54999 2024-06-13T19:52:47.000Z 623.70001 2024-06-13T19:52:49.000Z 623.90002 2024-06-13T19:52:51.000Z 624.09998 2024-06-13T19:52:53.000Z 624.29999 2024-06-13T19:52:55.000Z 624.54999 2024-06-13T19:52:57.000Z 624.90002 2024-06-13T19:53:01.000Z 625.25 2024-06-13T19:53:09.000Z 625.65002 2024-06-13T19:53:11.000Z 626.04999 2024-06-13T19:53:15.000Z 626.45001 2024-06-13T19:53:19.000Z 626.95001 2024-06-13T19:53:22.000Z 627.45001 2024-06-13T19:53:26.000Z 628.0 2024-06-13T19:53:30.000Z 628.59998 2024-06-13T19:53:33.000Z 629.15002 2024-06-13T19:53:37.000Z 629.65002 2024-06-13T19:53:39.000Z 630.15002 2024-06-13T19:53:43.000Z 630.59998 2024-06-13T19:53:45.000Z 631.04999 2024-06-13T19:53:50.000Z 631.40002 2024-06-13T19:53:53.000Z 631.70001 2024-06-13T19:53:59.000Z 631.95001 2024-06-13T19:54:06.000Z 632.15002 2024-06-13T19:54:16.000Z 632.34998 2024-06-13T19:54:22.000Z 632.54999 2024-06-13T19:54:28.000Z 632.65002 2024-06-13T19:54:30.000Z 632.70001 2024-06-13T19:54:32.000Z 632.75 2024-06-13T19:54:35.000Z 632.75 2024-06-13T19:54:37.000Z 632.65002 2024-06-13T19:54:42.000Z 632.45001 2024-06-13T19:54:44.000Z 632.20001 2024-06-13T19:54:46.000Z 631.84998 2024-06-13T19:54:49.000Z 631.40002 2024-06-13T19:54:51.000Z 630.84998 2024-06-13T19:54:53.000Z 630.29999 2024-06-13T19:54:55.000Z 629.70001 2024-06-13T19:54:57.000Z 629.09998 2024-06-13T19:54:59.000Z 628.40002 2024-06-13T19:55:01.000Z 627.70001 2024-06-13T19:55:03.000Z 627.0 2024-06-13T19:55:05.000Z 626.29999 2024-06-13T19:55:07.000Z 625.65002 2024-06-13T19:55:09.000Z 624.95001 2024-06-13T19:55:12.000Z 624.25 2024-06-13T19:55:16.000Z 623.54999 2024-06-13T19:55:18.000Z 622.90002 2024-06-13T19:55:20.000Z 622.15002 2024-06-13T19:55:22.000Z 621.34998 2024-06-13T19:55:25.000Z 620.59998 2024-06-13T19:55:27.000Z 619.84998 2024-06-13T19:55:30.000Z 619.09998 2024-06-13T19:55:34.000Z 618.34998 2024-06-13T19:55:36.000Z 617.5 2024-06-13T19:55:41.000Z 616.70001 2024-06-13T19:55:44.000Z 615.90002 2024-06-13T19:55:46.000Z 615.09998 2024-06-13T19:55:50.000Z 614.29999 2024-06-13T19:55:52.000Z 613.54999 2024-06-13T19:55:54.000Z 612.70001 2024-06-13T19:55:59.000Z 611.75 2024-06-13T19:56:03.000Z 610.75 2024-06-13T19:56:06.000Z 609.59998 2024-06-13T19:56:12.000Z 608.45001 2024-06-13T19:56:15.000Z 607.29999 2024-06-13T19:56:19.000Z 606.09998 2024-06-13T19:56:23.000Z 604.90002 2024-06-13T19:56:25.000Z 603.65002 2024-06-13T19:56:28.000Z 602.29999 2024-06-13T19:56:33.000Z 600.95001 2024-06-13T19:56:35.000Z 599.65002 2024-06-13T19:56:37.000Z 598.34998 2024-06-13T19:56:39.000Z 597.04999 2024-06-13T19:56:42.000Z 595.84998 2024-06-13T19:56:44.000Z 594.59998 2024-06-13T19:56:48.000Z 593.40002 2024-06-13T19:56:50.000Z 592.15002 2024-06-13T19:56:53.000Z 590.90002 2024-06-13T19:56:55.000Z 589.59998 2024-06-13T19:56:57.000Z 588.45001 2024-06-13T19:56:59.000Z 587.34998 2024-06-13T19:57:01.000Z 586.25 2024-06-13T19:57:04.000Z 585.20001 2024-06-13T19:57:06.000Z 584.20001 2024-06-13T19:57:08.000Z 583.15002 2024-06-13T19:57:11.000Z 582.15002 2024-06-13T19:57:15.000Z 581.15002 2024-06-13T19:57:19.000Z 580.29999 2024-06-13T19:57:32.000Z 579.59998 2024-06-13T19:57:36.000Z 578.84998 2024-06-13T19:57:38.000Z 578.04999 2024-06-13T19:57:41.000Z 577.25 2024-06-13T19:57:44.000Z 576.45001 2024-06-13T19:57:48.000Z 575.65002 2024-06-13T19:57:52.000Z 574.95001 2024-06-13T19:57:54.000Z 574.20001 2024-06-13T19:58:00.000Z 573.45001 2024-06-13T19:58:02.000Z 572.65002 2024-06-13T19:58:05.000Z 571.79999 2024-06-13T19:58:09.000Z 570.84998 2024-06-13T19:58:12.000Z 569.95001 2024-06-13T19:58:14.000Z 569.0 2024-06-13T19:58:17.000Z 568.09998 2024-06-13T19:58:19.000Z 567.20001 2024-06-13T19:58:21.000Z 566.29999 2024-06-13T19:58:23.000Z 565.45001 2024-06-13T19:58:25.000Z 564.59998 2024-06-13T19:58:27.000Z 563.75 2024-06-13T19:58:29.000Z 562.90002 2024-06-13T19:58:31.000Z 562.15002 2024-06-13T19:58:33.000Z 561.45001 2024-06-13T19:58:36.000Z 560.79999 2024-06-13T19:58:39.000Z 560.20001 2024-06-13T19:58:41.000Z 559.54999 2024-06-13T19:58:43.000Z 558.79999 2024-06-13T19:58:45.000Z 558.04999 2024-06-13T19:58:47.000Z 557.45001 2024-06-13T19:58:49.000Z 556.90002 2024-06-13T19:58:51.000Z 556.5 2024-06-13T19:58:53.000Z 556.15002 2024-06-13T19:58:55.000Z 555.84998 2024-06-13T19:59:01.000Z 555.65002 2024-06-13T19:59:04.000Z 555.5 2024-06-13T19:59:08.000Z 555.29999 2024-06-13T19:59:13.000Z 555.09998 2024-06-13T19:59:16.000Z 554.95001 2024-06-13T19:59:20.000Z 554.79999 2024-06-13T19:59:23.000Z 554.70001 2024-06-13T19:59:25.000Z 554.59998 2024-06-13T19:59:27.000Z 554.54999 2024-06-13T19:59:30.000Z 554.45001 2024-06-13T19:59:32.000Z 554.40002 2024-06-13T19:59:35.000Z 554.34998 2024-06-13T19:59:37.000Z 554.5 2024-06-13T19:59:40.000Z 554.79999 2024-06-13T19:59:44.000Z 555.15002 2024-06-13T19:59:47.000Z 555.40002 2024-06-13T19:59:50.000Z 555.5 2024-06-13T20:00:03.000Z 555.5 2024-06-13T20:00:08.000Z 555.45001 2024-06-13T20:00:11.000Z 555.29999 2024-06-13T20:00:14.000Z 555.20001 2024-06-13T20:00:16.000Z 555.0 2024-06-13T20:00:19.000Z 554.84998 2024-06-13T20:00:21.000Z 554.79999 2024-06-13T20:00:24.000Z 554.70001 2024-06-13T20:00:27.000Z 554.5 2024-06-13T20:00:29.000Z 554.25 2024-06-13T20:00:31.000Z 554.09998 2024-06-13T20:00:34.000Z 553.90002 2024-06-13T20:00:38.000Z 553.79999 2024-06-13T20:00:46.000Z 553.59998 2024-06-13T20:00:48.000Z 553.34998 2024-06-13T20:00:51.000Z 553.09998 2024-06-13T20:00:54.000Z 552.84998 2024-06-13T20:00:57.000Z 552.59998 2024-06-13T20:01:01.000Z 552.45001 2024-06-13T20:01:04.000Z 552.5 2024-06-13T20:01:08.000Z 552.65002 2024-06-13T20:01:15.000Z 552.95001 2024-06-13T20:01:18.000Z 553.20001 2024-06-13T20:01:20.000Z 553.45001 2024-06-13T20:01:22.000Z 553.79999 2024-06-13T20:01:25.000Z 554.20001 2024-06-13T20:01:28.000Z 554.70001 2024-06-13T20:01:31.000Z 555.29999 2024-06-13T20:01:36.000Z 556.04999 2024-06-13T20:01:39.000Z 556.84998 2024-06-13T20:01:42.000Z 557.59998 2024-06-13T20:01:45.000Z 558.34998 2024-06-13T20:01:48.000Z 559.09998 2024-06-13T20:01:51.000Z 560.0 2024-06-13T20:01:53.000Z 561.04999 2024-06-13T20:01:57.000Z 562.0 2024-06-13T20:02:00.000Z 562.95001 2024-06-13T20:02:02.000Z 564.0 2024-06-13T20:02:04.000Z 565.0 2024-06-13T20:02:07.000Z 566.04999 2024-06-13T20:02:10.000Z 567.09998 2024-06-13T20:02:16.000Z 568.04999 2024-06-13T20:02:18.000Z 569.15002 2024-06-13T20:02:23.000Z 570.20001 2024-06-13T20:02:25.000Z 571.29999 2024-06-13T20:02:29.000Z 572.29999 2024-06-13T20:02:33.000Z 573.15002 2024-06-13T20:02:36.000Z 573.95001 2024-06-13T20:02:42.000Z 574.70001 2024-06-13T20:02:45.000Z 575.45001 2024-06-13T20:02:48.000Z 576.25 2024-06-13T20:02:52.000Z 577.09998 2024-06-13T20:02:58.000Z 577.90002 2024-06-13T20:03:01.000Z 578.65002 2024-06-13T20:03:08.000Z 579.29999 2024-06-13T20:03:13.000Z 580.04999 2024-06-13T20:03:17.000Z 580.79999 2024-06-13T20:03:21.000Z 581.45001 2024-06-13T20:03:25.000Z 582.15002 2024-06-13T20:03:28.000Z 582.79999 2024-06-13T20:03:33.000Z 583.40002 2024-06-13T20:03:36.000Z 584.0 2024-06-13T20:03:39.000Z 584.54999 2024-06-13T20:03:42.000Z 585.15002 2024-06-13T20:03:45.000Z 585.70001 2024-06-13T20:03:51.000Z 586.34998 2024-06-13T20:03:53.000Z 587.0 2024-06-13T20:03:56.000Z 587.54999 2024-06-13T20:03:58.000Z 588.09998 2024-06-13T20:04:01.000Z 588.59998 2024-06-13T20:04:03.000Z 589.0 2024-06-13T20:04:06.000Z 589.25 2024-06-13T20:04:09.000Z 589.54999 2024-06-13T20:04:12.000Z 589.75 2024-06-13T20:04:14.000Z 589.95001 2024-06-13T20:04:16.000Z 590.0 2024-06-13T20:04:19.000Z 590.0 2024-06-13T20:04:21.000Z 590.0 2024-06-13T20:04:23.000Z 589.95001 2024-06-13T20:04:27.000Z 589.84998 2024-06-13T20:04:29.000Z 589.75 2024-06-13T20:04:32.000Z 589.59998 2024-06-13T20:04:35.000Z 589.40002 2024-06-13T20:04:39.000Z 589.20001 2024-06-13T20:04:43.000Z 589.09998 2024-06-13T20:04:48.000Z 588.95001 2024-06-13T20:04:53.000Z 588.75 2024-06-13T20:05:00.000Z 588.54999 2024-06-13T20:05:02.000Z 588.34998 2024-06-13T20:05:04.000Z 588.15002 2024-06-13T20:05:06.000Z 587.95001 2024-06-13T20:05:08.000Z 587.84998 2024-06-13T20:05:10.000Z 587.75 2024-06-13T20:05:12.000Z 587.75 2024-06-13T20:05:14.000Z 587.70001 2024-06-13T20:05:16.000Z 587.70001 2024-06-13T20:05:18.000Z 587.70001 2024-06-13T20:05:20.000Z 587.75 2024-06-13T20:05:22.000Z 587.75 2024-06-13T20:05:24.000Z 587.79999 2024-06-13T20:05:27.000Z 587.84998 2024-06-13T20:05:29.000Z 588.0 2024-06-13T20:05:32.000Z 588.20001 2024-06-13T20:05:35.000Z 588.40002 2024-06-13T20:05:39.000Z 588.45001 2024-06-13T20:05:42.000Z 588.45001 2024-06-13T20:05:45.000Z 588.5 2024-06-13T20:05:48.000Z 588.59998 2024-06-13T20:05:51.000Z 588.75 2024-06-13T20:05:54.000Z 588.95001 2024-06-13T20:05:57.000Z 589.15002 2024-06-13T20:06:00.000Z 589.34998 2024-06-13T20:06:04.000Z 589.45001 2024-06-13T20:06:08.000Z 589.65002 2024-06-13T20:06:13.000Z 589.95001 2024-06-13T20:06:19.000Z 590.29999 2024-06-13T20:06:21.000Z 590.65002 2024-06-13T20:06:24.000Z 591.0 2024-06-13T20:06:26.000Z 591.45001 2024-06-13T20:06:29.000Z 591.84998 2024-06-13T20:06:32.000Z 592.29999 2024-06-13T20:06:35.000Z 592.70001 2024-06-13T20:06:38.000Z 593.09998 2024-06-13T20:06:40.000Z 593.5 2024-06-13T20:06:44.000Z 594.04999 2024-06-13T20:06:50.000Z 594.65002 2024-06-13T20:06:53.000Z 595.29999 2024-06-13T20:06:57.000Z 595.95001 2024-06-13T20:06:59.000Z 596.54999 2024-06-13T20:07:01.000Z 597.15002 2024-06-13T20:07:03.000Z 597.84998 2024-06-13T20:07:05.000Z 598.54999 2024-06-13T20:07:06.000Z 599.25 2024-06-13T20:07:08.000Z 599.84998 2024-06-13T20:07:10.000Z 600.45001 2024-06-13T20:07:12.000Z 601.0 2024-06-13T20:07:14.000Z 601.59998 2024-06-13T20:07:18.000Z 602.20001 2024-06-13T20:07:21.000Z 602.79999 2024-06-13T20:07:25.000Z 603.70001 2024-06-13T20:07:38.000Z 604.59998 2024-06-13T20:07:45.000Z 605.54999 2024-06-13T20:07:47.000Z 606.59998 2024-06-13T20:07:52.000Z 607.75 2024-06-13T20:07:59.000Z 608.79999 2024-06-13T20:08:01.000Z 609.84998 2024-06-13T20:08:03.000Z 610.84998 2024-06-13T20:08:05.000Z 611.84998 2024-06-13T20:08:07.000Z 612.95001 2024-06-13T20:08:11.000Z 614.09998 2024-06-13T20:08:17.000Z 615.15002 2024-06-13T20:08:20.000Z 616.25 2024-06-13T20:08:22.000Z 617.45001 2024-06-13T20:08:24.000Z 618.59998 2024-06-13T20:08:28.000Z 619.95001 2024-06-13T20:09:03.000Z 621.29999 2024-06-13T20:09:06.000Z 622.65002 2024-06-13T20:09:08.000Z 624.0 2024-06-13T20:09:12.000Z 625.29999 2024-06-13T20:09:15.000Z 626.34998 2024-06-13T20:09:18.000Z 627.40002 2024-06-13T20:09:21.000Z 628.45001 2024-06-13T20:09:24.000Z 629.5 2024-06-13T20:09:31.000Z 630.34998 2024-06-13T20:09:37.000Z 631.25 2024-06-13T20:09:41.000Z 632.25 2024-06-13T20:09:45.000Z 633.20001 2024-06-13T20:09:48.000Z 634.15002 2024-06-13T20:09:51.000Z 635.0 2024-06-13T20:09:53.000Z 635.79999 2024-06-13T20:09:55.000Z 636.59998 2024-06-13T20:09:57.000Z 637.40002 2024-06-13T20:10:00.000Z 638.04999 2024-06-13T20:10:06.000Z 638.70001 2024-06-13T20:10:10.000Z 639.09998 2024-06-13T20:10:12.000Z 639.45001 2024-06-13T20:10:14.000Z 639.75 2024-06-13T20:10:16.000Z 640.0 2024-06-13T20:10:19.000Z 640.20001 2024-06-13T20:10:23.000Z 640.34998 2024-06-13T20:10:25.000Z 640.45001 2024-06-13T20:10:29.000Z 640.5 2024-06-13T20:10:31.000Z 640.5 2024-06-13T20:10:34.000Z 640.54999 2024-06-13T20:10:38.000Z 640.54999 2024-06-13T20:10:42.000Z 640.5 2024-06-13T20:10:47.000Z 640.5 2024-06-13T20:10:52.000Z 640.54999 2024-06-13T20:10:59.000Z 640.59998 2024-06-13T20:11:05.000Z 640.54999 2024-06-13T20:11:07.000Z 640.5 2024-06-13T20:11:11.000Z 640.45001 2024-06-13T20:11:14.000Z 640.59998 2024-06-13T20:11:20.000Z 640.79999 2024-06-13T20:11:23.000Z 640.95001 2024-06-13T20:11:30.000Z 641.20001 2024-06-13T20:11:33.000Z 641.45001 2024-06-13T20:11:38.000Z 641.79999 2024-06-13T20:12:04.000Z 642.15002 2024-06-13T20:12:11.000Z 642.5 2024-06-13T20:12:14.000Z 642.90002 2024-06-13T20:12:18.000Z 643.29999 2024-06-13T20:12:20.000Z 643.65002 2024-06-13T20:12:23.000Z 644.04999 2024-06-13T20:12:26.000Z 644.5 2024-06-13T20:12:28.000Z 644.95001 2024-06-13T20:12:33.000Z 645.40002 2024-06-13T20:12:35.000Z 645.84998 2024-06-13T20:12:38.000Z 646.25 2024-06-13T20:12:42.000Z 646.70001 2024-06-13T20:12:45.000Z 647.20001 2024-06-13T20:12:48.000Z 647.70001 2024-06-13T20:12:50.000Z 648.15002 2024-06-13T20:12:54.000Z 648.59998 2024-06-13T20:12:57.000Z 649.09998 2024-06-13T20:13:00.000Z 649.70001 2024-06-13T20:13:09.000Z 650.5 2024-06-13T20:13:15.000Z 651.20001 2024-06-13T20:13:21.000Z 651.95001 2024-06-13T20:13:24.000Z 652.75 2024-06-13T20:13:27.000Z 653.5 2024-06-13T20:13:30.000Z 654.29999 2024-06-13T20:13:35.000Z 655.09998 2024-06-13T20:13:37.000Z 655.79999 2024-06-13T20:13:40.000Z 656.45001 2024-06-13T20:13:42.000Z 657.09998 2024-06-13T20:13:44.000Z 657.75 2024-06-13T20:13:47.000Z 658.40002 2024-06-13T20:13:49.000Z 659.09998 2024-06-13T20:13:51.000Z 659.79999 2024-06-13T20:13:53.000Z 660.45001 2024-06-13T20:13:55.000Z 661.04999 2024-06-13T20:13:57.000Z 661.54999 2024-06-13T20:13:59.000Z 662.04999 2024-06-13T20:14:01.000Z 662.54999 2024-06-13T20:14:03.000Z 662.84998 2024-06-13T20:14:05.000Z 663.0 2024-06-13T20:14:08.000Z 663.20001 2024-06-13T20:14:10.000Z 663.40002 2024-06-13T20:14:15.000Z 663.54999 2024-06-13T20:14:17.000Z 663.75 2024-06-13T20:14:22.000Z 663.95001 2024-06-13T20:14:26.000Z 664.20001 2024-06-13T20:14:29.000Z 664.54999 2024-06-13T20:14:33.000Z 664.84998 2024-06-13T20:14:35.000Z 665.09998 2024-06-13T20:14:39.000Z 665.29999 2024-06-13T20:14:42.000Z 665.45001 2024-06-13T20:14:45.000Z 665.59998 2024-06-13T20:14:49.000Z 665.90002 2024-06-13T20:14:53.000Z 666.34998 2024-06-13T20:14:58.000Z 666.90002 2024-06-13T20:15:04.000Z 667.54999 2024-06-13T20:15:08.000Z 668.34998 2024-06-13T20:15:15.000Z 669.29999 2024-06-13T20:15:19.000Z 670.29999 2024-06-13T20:15:23.000Z 671.29999 2024-06-13T20:15:26.000Z 672.45001 2024-06-13T20:15:30.000Z 673.65002 2024-06-13T20:15:33.000Z 674.95001 2024-06-13T20:15:36.000Z 676.25 2024-06-13T20:15:40.000Z 677.54999 2024-06-13T20:15:43.000Z 678.79999 2024-06-13T20:15:45.000Z 680.04999 2024-06-13T20:15:47.000Z 681.40002 2024-06-13T20:15:50.000Z 682.75 2024-06-13T20:15:53.000Z 684.20001 2024-06-13T20:15:55.000Z 685.65002 2024-06-13T20:15:57.000Z 687.09998 2024-06-13T20:15:59.000Z 688.45001 2024-06-13T20:16:01.000Z 689.59998 2024-06-13T20:16:03.000Z 690.65002 2024-06-13T20:16:05.000Z 691.65002 2024-06-13T20:16:07.000Z 692.5 2024-06-13T20:16:09.000Z 693.25 2024-06-13T20:16:11.000Z 694.0 2024-06-13T20:16:13.000Z 694.75 2024-06-13T20:16:15.000Z 695.29999 2024-06-13T20:16:17.000Z 696.0 2024-06-13T20:16:35.000Z 696.59998 2024-06-13T20:16:38.000Z 697.20001 2024-06-13T20:16:43.000Z 697.75 2024-06-13T20:16:45.000Z 698.34998 2024-06-13T20:16:47.000Z 698.84998 2024-06-13T20:16:49.000Z 699.29999 2024-06-13T20:16:51.000Z 699.75 2024-06-13T20:16:54.000Z 700.09998 2024-06-13T20:16:57.000Z 700.45001 2024-06-13T20:16:59.000Z 700.79999 2024-06-13T20:17:01.000Z 701.09998 2024-06-13T20:17:03.000Z 701.45001 2024-06-13T20:17:05.000Z 701.84998 2024-06-13T20:17:07.000Z 702.25 2024-06-13T20:17:09.000Z 702.59998 2024-06-13T20:17:11.000Z 702.95001 2024-06-13T20:17:13.000Z 703.29999 2024-06-13T20:17:32.000Z 703.59998 2024-06-13T20:17:34.000Z 703.95001 2024-06-13T20:17:37.000Z 704.15002 2024-06-13T20:17:40.000Z 704.29999 2024-06-13T20:17:42.000Z 704.45001 2024-06-13T20:17:45.000Z 704.54999 2024-06-13T20:17:48.000Z 704.54999 2024-06-13T20:17:51.000Z 704.59998 2024-06-13T20:17:53.000Z 704.65002 2024-06-13T20:17:55.000Z 704.65002 2024-06-13T20:17:57.000Z 704.70001 2024-06-13T20:17:59.000Z 704.70001 2024-06-13T20:18:01.000Z 704.70001 2024-06-13T20:18:03.000Z 704.70001 2024-06-13T20:18:16.000Z 704.65002 2024-06-13T20:18:18.000Z 704.54999 2024-06-13T20:18:20.000Z 704.45001 2024-06-13T20:18:22.000Z 704.34998 2024-06-13T20:18:24.000Z 704.20001 2024-06-13T20:18:25.000Z 704.04999 2024-06-13T20:18:26.000Z 703.90002 2024-06-13T20:18:28.000Z 703.75 2024-06-13T20:18:29.000Z 703.59998 2024-06-13T20:18:31.000Z 703.45001 2024-06-13T20:18:34.000Z 703.34998 2024-06-13T20:18:37.000Z 703.25 2024-06-13T20:18:39.000Z 703.20001 2024-06-13T20:18:41.000Z 703.09998 2024-06-13T20:18:44.000Z 702.95001 2024-06-13T20:18:47.000Z 702.84998 2024-06-13T20:18:49.000Z 702.70001 2024-06-13T20:18:51.000Z 702.59998 2024-06-13T20:18:56.000Z 702.40002 2024-06-13T20:18:58.000Z 702.09998 2024-06-13T20:19:00.000Z 701.84998 2024-06-13T20:19:04.000Z 701.54999 2024-06-13T20:19:10.000Z 701.20001 2024-06-13T20:19:13.000Z 700.79999 2024-06-13T20:19:15.000Z 700.40002 2024-06-13T20:19:17.000Z 699.95001 2024-06-13T20:19:19.000Z 699.5 2024-06-13T20:19:21.000Z 699.0 2024-06-13T20:19:23.000Z 698.34998 2024-06-13T20:19:26.000Z 697.70001 2024-06-13T20:19:29.000Z 696.84998 2024-06-13T20:19:34.000Z 696.0 2024-06-13T20:19:36.000Z 695.15002 2024-06-13T20:19:38.000Z 694.29999 2024-06-13T20:19:40.000Z 693.5 2024-06-13T20:19:42.000Z 692.70001 2024-06-13T20:19:44.000Z 691.90002 2024-06-13T20:19:46.000Z 691.09998 2024-06-13T20:19:48.000Z 690.40002 2024-06-13T20:20:00.000Z 689.75 2024-06-13T20:20:03.000Z 689.09998 2024-06-13T20:20:05.000Z 688.45001 2024-06-13T20:20:09.000Z 687.79999 2024-06-13T20:20:13.000Z 687.20001 2024-06-13T20:20:15.000Z 686.65002 2024-06-13T20:20:17.000Z 686.15002 2024-06-13T20:20:19.000Z 685.65002 2024-06-13T20:20:21.000Z 685.20001 2024-06-13T20:20:24.000Z 684.84998 2024-06-13T20:20:27.000Z 684.54999 2024-06-13T20:20:30.000Z 684.29999 2024-06-13T20:20:33.000Z 684.09998 2024-06-13T20:20:36.000Z 683.90002 2024-06-13T20:20:39.000Z 683.75 2024-06-13T20:20:42.000Z 683.59998 2024-06-13T20:20:44.000Z 683.5 2024-06-13T20:20:46.000Z 683.40002 2024-06-13T20:20:48.000Z 683.34998 2024-06-13T20:20:50.000Z 683.29999 2024-06-13T20:20:52.000Z 683.29999 2024-06-13T20:20:54.000Z 683.29999 2024-06-13T20:20:56.000Z 683.34998 2024-06-13T20:20:58.000Z 683.5 2024-06-13T20:21:00.000Z 683.70001 2024-06-13T20:21:02.000Z 684.0 2024-06-13T20:21:11.000Z 684.34998 2024-06-13T20:21:28.000Z 684.70001 2024-06-13T20:21:30.000Z 685.0 2024-06-13T20:21:32.000Z 685.34998 2024-06-13T20:21:34.000Z 685.75 2024-06-13T20:21:37.000Z 686.25 2024-06-13T20:21:40.000Z 686.75 2024-06-13T20:21:42.000Z 687.29999 2024-06-13T20:21:44.000Z 687.90002 2024-06-13T20:21:47.000Z 688.54999 2024-06-13T20:21:50.000Z 689.20001 2024-06-13T20:21:52.000Z 690.0 2024-06-13T20:21:54.000Z 690.84998 2024-06-13T20:22:22.000Z