Registrato il 15 Giu 2024 12:23:36 Patrizio Dalmasso - Community 2024-06-15T15:53:33.510Z trackMountaineering Registrato il 15 Giu 2024 12:23:36 trackMountaineering 1391.7771 2024-06-15T10:23:40.000Z Terme di Valdieri, Valdieri { "title" : "Terme di Valdieri, Valdieri" } 1396.02173 2024-06-15T10:23:43.000Z 1397.86426 2024-06-15T10:23:45.000Z 1399.125 2024-06-15T10:23:47.000Z 1399.72437 2024-06-15T10:23:49.000Z 1400.1676 2024-06-15T10:23:52.000Z 1400.53186 2024-06-15T10:23:54.000Z 1401.06323 2024-06-15T10:23:56.000Z 1401.36157 2024-06-15T10:23:58.000Z 1401.56396 2024-06-15T10:24:00.000Z 1401.58862 2024-06-15T10:24:02.000Z 1401.65735 2024-06-15T10:24:04.000Z 1401.7146 2024-06-15T10:24:07.000Z 1401.7926 2024-06-15T10:24:09.000Z 1401.98987 2024-06-15T10:24:11.000Z 1402.27356 2024-06-15T10:24:13.000Z 1402.51917 2024-06-15T10:24:16.000Z 1402.71948 2024-06-15T10:24:18.000Z 1402.8905 2024-06-15T10:24:20.000Z 1403.07068 2024-06-15T10:24:22.000Z 1403.86072 2024-06-15T10:24:25.000Z 1404.29333 2024-06-15T10:24:27.000Z 1404.70471 2024-06-15T10:24:29.000Z 1405.1571 2024-06-15T10:24:31.000Z 1405.69324 2024-06-15T10:24:33.000Z 1406.22668 2024-06-15T10:24:35.000Z 1406.74683 2024-06-15T10:24:37.000Z 1407.14197 2024-06-15T10:24:40.000Z 1407.58362 2024-06-15T10:24:42.000Z 1408.0531 2024-06-15T10:24:44.000Z 1408.59607 2024-06-15T10:24:47.000Z 1409.12378 2024-06-15T10:24:49.000Z 1409.61719 2024-06-15T10:24:51.000Z 1410.1062 2024-06-15T10:24:53.000Z 1410.52124 2024-06-15T10:24:55.000Z 1410.85767 2024-06-15T10:24:57.000Z 1411.22925 2024-06-15T10:24:59.000Z 1411.56079 2024-06-15T10:25:01.000Z 1411.927 2024-06-15T10:25:03.000Z 1412.29028 2024-06-15T10:25:05.000Z 1412.56177 2024-06-15T10:25:07.000Z 1412.75537 2024-06-15T10:25:09.000Z 1412.95935 2024-06-15T10:25:11.000Z 1413.04895 2024-06-15T10:25:13.000Z 1413.14368 2024-06-15T10:25:15.000Z 1413.18274 2024-06-15T10:25:17.000Z 1413.23462 2024-06-15T10:25:19.000Z 1413.27002 2024-06-15T10:25:22.000Z 1413.28882 2024-06-15T10:25:25.000Z 1413.27991 2024-06-15T10:25:28.000Z 1413.25195 2024-06-15T10:25:30.000Z 1413.18945 2024-06-15T10:25:32.000Z 1413.12781 2024-06-15T10:25:35.000Z 1413.00012 2024-06-15T10:25:38.000Z 1412.86182 2024-06-15T10:25:41.000Z 1412.7356 2024-06-15T10:25:43.000Z 1412.58765 2024-06-15T10:25:46.000Z 1412.53638 2024-06-15T10:25:49.000Z 1412.46155 2024-06-15T10:25:51.000Z 1412.39795 2024-06-15T10:25:54.000Z 1412.42517 2024-06-15T10:25:57.000Z 1412.50745 2024-06-15T10:25:59.000Z 1412.58435 2024-06-15T10:26:02.000Z 1412.69226 2024-06-15T10:26:05.000Z 1412.77222 2024-06-15T10:26:08.000Z 1412.89197 2024-06-15T10:26:11.000Z 1413.11987 2024-06-15T10:26:14.000Z 1413.33179 2024-06-15T10:26:19.000Z 1413.58545 2024-06-15T10:26:27.000Z 1413.83545 2024-06-15T10:27:25.000Z 1414.04492 2024-06-15T10:27:28.000Z 1414.2168 2024-06-15T10:27:31.000Z 1414.42944 2024-06-15T10:27:34.000Z 1414.62915 2024-06-15T10:27:37.000Z 1414.78943 2024-06-15T10:27:40.000Z 1414.93225 2024-06-15T10:27:43.000Z 1415.06287 2024-06-15T10:27:46.000Z 1415.09839 2024-06-15T10:27:49.000Z 1415.1499 2024-06-15T10:27:52.000Z 1415.22461 2024-06-15T10:27:54.000Z 1415.21509 2024-06-15T10:27:56.000Z 1415.14319 2024-06-15T10:27:58.000Z 1415.05383 2024-06-15T10:28:00.000Z 1414.90601 2024-06-15T10:28:02.000Z 1414.70569 2024-06-15T10:28:05.000Z 1414.58875 2024-06-15T10:28:08.000Z 1414.36328 2024-06-15T10:28:10.000Z 1414.2146 2024-06-15T10:28:13.000Z 1413.99438 2024-06-15T10:28:16.000Z 1413.86328 2024-06-15T10:28:18.000Z 1413.75159 2024-06-15T10:28:21.000Z 1413.66357 2024-06-15T10:28:23.000Z 1413.5166 2024-06-15T10:28:26.000Z 1413.3772 2024-06-15T10:28:29.000Z 1413.25952 2024-06-15T10:28:32.000Z 1413.15015 2024-06-15T10:28:34.000Z 1413.06958 2024-06-15T10:28:36.000Z 1413.02661 2024-06-15T10:28:38.000Z 1413.01245 2024-06-15T10:28:40.000Z 1413.04199 2024-06-15T10:28:43.000Z 1413.17786 2024-06-15T10:28:45.000Z 1413.37329 2024-06-15T10:28:47.000Z 1413.52905 2024-06-15T10:28:49.000Z 1413.66833 2024-06-15T10:28:52.000Z 1413.79614 2024-06-15T10:28:55.000Z 1413.89868 2024-06-15T10:28:58.000Z 1414.06433 2024-06-15T10:29:01.000Z 1414.27502 2024-06-15T10:29:04.000Z 1414.51587 2024-06-15T10:29:07.000Z 1414.70044 2024-06-15T10:29:10.000Z 1414.87244 2024-06-15T10:29:13.000Z 1414.9729 2024-06-15T10:29:16.000Z 1415.12476 2024-06-15T10:29:19.000Z 1415.27649 2024-06-15T10:29:22.000Z 1415.59167 2024-06-15T10:29:25.000Z 1415.91528 2024-06-15T10:29:28.000Z 1416.17944 2024-06-15T10:29:31.000Z 1416.40356 2024-06-15T10:29:33.000Z 1416.52051 2024-06-15T10:29:35.000Z 1416.54163 2024-06-15T10:29:37.000Z 1416.42151 2024-06-15T10:29:40.000Z 1416.30212 2024-06-15T10:29:42.000Z 1416.38159 2024-06-15T10:29:45.000Z 1416.5564 2024-06-15T10:29:47.000Z 1416.81519 2024-06-15T10:29:49.000Z 1416.9718 2024-06-15T10:29:51.000Z 1416.99548 2024-06-15T10:29:53.000Z 1416.95435 2024-06-15T10:29:55.000Z 1416.99658 2024-06-15T10:29:57.000Z 1417.04614 2024-06-15T10:30:00.000Z 1417.16675 2024-06-15T10:30:03.000Z 1417.29907 2024-06-15T10:30:06.000Z 1417.51062 2024-06-15T10:30:09.000Z 1417.6936 2024-06-15T10:30:12.000Z 1417.69238 2024-06-15T10:30:14.000Z 1417.70728 2024-06-15T10:30:16.000Z 1417.67004 2024-06-15T10:30:18.000Z 1417.67346 2024-06-15T10:30:20.000Z 1417.69409 2024-06-15T10:30:23.000Z 1417.74927 2024-06-15T10:30:26.000Z 1417.8916 2024-06-15T10:30:29.000Z 1417.83801 2024-06-15T10:30:32.000Z 1417.70691 2024-06-15T10:30:35.000Z 1417.50061 2024-06-15T10:30:38.000Z 1417.1593 2024-06-15T10:30:41.000Z 1416.92212 2024-06-15T10:30:43.000Z 1416.81775 2024-06-15T10:30:45.000Z 1416.71655 2024-06-15T10:30:47.000Z 1416.62292 2024-06-15T10:30:50.000Z 1416.47937 2024-06-15T10:30:53.000Z 1416.32434 2024-06-15T10:30:56.000Z 1416.24194 2024-06-15T10:30:59.000Z 1416.0127 2024-06-15T10:31:02.000Z 1415.93896 2024-06-15T10:31:04.000Z 1415.96252 2024-06-15T10:31:06.000Z 1415.96143 2024-06-15T10:31:08.000Z 1416.06335 2024-06-15T10:31:10.000Z 1416.22949 2024-06-15T10:31:12.000Z 1416.43042 2024-06-15T10:31:14.000Z 1416.63184 2024-06-15T10:31:17.000Z 1416.76196 2024-06-15T10:31:19.000Z 1417.01672 2024-06-15T10:31:21.000Z 1417.1842 2024-06-15T10:31:23.000Z 1417.38989 2024-06-15T10:31:25.000Z 1417.68091 2024-06-15T10:31:27.000Z 1417.90625 2024-06-15T10:31:29.000Z 1418.12366 2024-06-15T10:31:31.000Z 1418.37939 2024-06-15T10:31:33.000Z 1418.52344 2024-06-15T10:31:35.000Z 1418.75378 2024-06-15T10:31:37.000Z 1419.02661 2024-06-15T10:31:39.000Z 1419.31738 2024-06-15T10:31:41.000Z 1419.63831 2024-06-15T10:31:43.000Z 1419.85815 2024-06-15T10:31:45.000Z 1419.91821 2024-06-15T10:31:47.000Z 1420.00574 2024-06-15T10:31:49.000Z 1420.15796 2024-06-15T10:31:51.000Z 1420.30786 2024-06-15T10:31:53.000Z 1420.52026 2024-06-15T10:31:55.000Z 1420.72681 2024-06-15T10:31:57.000Z 1420.96948 2024-06-15T10:31:59.000Z 1421.29077 2024-06-15T10:32:01.000Z 1421.65747 2024-06-15T10:32:03.000Z 1422.04529 2024-06-15T10:32:05.000Z 1422.4696 2024-06-15T10:32:08.000Z 1422.96204 2024-06-15T10:32:11.000Z 1423.39185 2024-06-15T10:32:13.000Z 1423.83118 2024-06-15T10:32:16.000Z 1424.32642 2024-06-15T10:32:18.000Z 1424.79199 2024-06-15T10:32:21.000Z 1425.2345 2024-06-15T10:32:23.000Z 1425.65503 2024-06-15T10:32:25.000Z 1426.11523 2024-06-15T10:32:27.000Z 1426.59692 2024-06-15T10:32:29.000Z 1427.21118 2024-06-15T10:32:31.000Z 1427.8739 2024-06-15T10:32:33.000Z 1428.46899 2024-06-15T10:32:35.000Z 1429.03711 2024-06-15T10:32:37.000Z 1429.5658 2024-06-15T10:32:39.000Z 1430.05212 2024-06-15T10:32:41.000Z 1430.56714 2024-06-15T10:32:43.000Z 1431.06128 2024-06-15T10:32:45.000Z 1431.50269 2024-06-15T10:32:47.000Z 1431.90063 2024-06-15T10:32:49.000Z 1432.28674 2024-06-15T10:32:51.000Z 1432.60718 2024-06-15T10:32:53.000Z 1432.99902 2024-06-15T10:32:55.000Z 1433.34827 2024-06-15T10:32:57.000Z 1433.68152 2024-06-15T10:32:59.000Z 1434.00903 2024-06-15T10:33:01.000Z 1434.31934 2024-06-15T10:33:03.000Z 1434.67688 2024-06-15T10:33:05.000Z 1435.00879 2024-06-15T10:33:07.000Z 1435.36133 2024-06-15T10:33:09.000Z 1435.66907 2024-06-15T10:33:11.000Z 1435.92322 2024-06-15T10:33:13.000Z 1436.21814 2024-06-15T10:33:15.000Z 1436.54541 2024-06-15T10:33:17.000Z 1436.92432 2024-06-15T10:33:19.000Z 1437.43506 2024-06-15T10:33:21.000Z 1437.92346 2024-06-15T10:33:23.000Z 1438.39807 2024-06-15T10:33:25.000Z 1438.922 2024-06-15T10:33:27.000Z 1439.43201 2024-06-15T10:33:29.000Z 1439.86987 2024-06-15T10:33:31.000Z 1440.37085 2024-06-15T10:33:33.000Z 1440.75208 2024-06-15T10:33:35.000Z 1441.18091 2024-06-15T10:33:37.000Z 1441.61218 2024-06-15T10:33:39.000Z 1442.02295 2024-06-15T10:33:41.000Z 1442.44226 2024-06-15T10:33:43.000Z 1442.82983 2024-06-15T10:33:46.000Z 1443.26416 2024-06-15T10:33:48.000Z 1443.677 2024-06-15T10:33:50.000Z 1444.11841 2024-06-15T10:33:53.000Z 1444.57068 2024-06-15T10:33:55.000Z 1445.00122 2024-06-15T10:33:58.000Z 1445.40369 2024-06-15T10:34:01.000Z 1445.77698 2024-06-15T10:34:04.000Z 1446.09424 2024-06-15T10:34:07.000Z 1446.48584 2024-06-15T10:34:10.000Z 1446.90039 2024-06-15T10:34:13.000Z 1447.30688 2024-06-15T10:34:16.000Z 1447.77368 2024-06-15T10:34:18.000Z 1448.2959 2024-06-15T10:34:20.000Z 1448.8114 2024-06-15T10:34:22.000Z 1449.38452 2024-06-15T10:34:24.000Z 1449.73865 2024-06-15T10:34:26.000Z 1450.18079 2024-06-15T10:34:29.000Z 1450.60632 2024-06-15T10:34:32.000Z 1451.01038 2024-06-15T10:34:35.000Z 1451.45288 2024-06-15T10:34:37.000Z 1451.85229 2024-06-15T10:34:40.000Z 1452.28503 2024-06-15T10:34:43.000Z 1452.72852 2024-06-15T10:34:46.000Z 1453.17236 2024-06-15T10:34:49.000Z 1453.64404 2024-06-15T10:34:52.000Z 1454.07874 2024-06-15T10:34:54.000Z 1454.52136 2024-06-15T10:34:56.000Z 1454.93921 2024-06-15T10:34:58.000Z 1455.39465 2024-06-15T10:35:01.000Z 1455.76294 2024-06-15T10:35:04.000Z 1456.0481 2024-06-15T10:35:07.000Z 1456.30408 2024-06-15T10:35:09.000Z 1456.54333 2024-06-15T10:35:12.000Z 1456.79639 2024-06-15T10:35:14.000Z 1456.96606 2024-06-15T10:35:16.000Z 1457.29712 2024-06-15T10:35:18.000Z 1457.53577 2024-06-15T10:35:20.000Z 1457.77014 2024-06-15T10:35:23.000Z 1458.0094 2024-06-15T10:35:26.000Z 1458.13379 2024-06-15T10:35:29.000Z 1458.26563 2024-06-15T10:35:32.000Z 1458.27417 2024-06-15T10:35:35.000Z 1458.20129 2024-06-15T10:35:38.000Z 1458.08508 2024-06-15T10:35:41.000Z 1457.88062 2024-06-15T10:35:44.000Z 1457.64246 2024-06-15T10:35:46.000Z 1457.44653 2024-06-15T10:35:48.000Z 1457.1897 2024-06-15T10:35:50.000Z 1456.77954 2024-06-15T10:35:52.000Z 1456.51233 2024-06-15T10:35:55.000Z 1456.23877 2024-06-15T10:35:57.000Z 1456.06714 2024-06-15T10:36:00.000Z 1455.995 2024-06-15T10:36:02.000Z 1455.95947 2024-06-15T10:36:05.000Z 1456.04431 2024-06-15T10:36:08.000Z 1456.18042 2024-06-15T10:36:10.000Z 1456.38696 2024-06-15T10:36:12.000Z 1456.69849 2024-06-15T10:36:15.000Z 1457.05786 2024-06-15T10:36:17.000Z 1457.48889 2024-06-15T10:36:19.000Z 1457.95093 2024-06-15T10:36:21.000Z 1458.54785 2024-06-15T10:36:23.000Z 1459.2052 2024-06-15T10:36:25.000Z 1459.84619 2024-06-15T10:36:27.000Z 1460.52612 2024-06-15T10:36:29.000Z 1461.28394 2024-06-15T10:36:31.000Z 1461.9762 2024-06-15T10:36:33.000Z 1462.67505 2024-06-15T10:36:35.000Z 1463.51099 2024-06-15T10:36:37.000Z 1464.26636 2024-06-15T10:36:39.000Z 1465.05054 2024-06-15T10:36:41.000Z 1465.75964 2024-06-15T10:36:43.000Z 1466.3811 2024-06-15T10:36:45.000Z 1466.92383 2024-06-15T10:36:47.000Z 1467.48279 2024-06-15T10:36:49.000Z 1468.02637 2024-06-15T10:36:51.000Z 1468.52258 2024-06-15T10:36:53.000Z 1468.93384 2024-06-15T10:36:55.000Z 1469.36719 2024-06-15T10:36:57.000Z 1469.83508 2024-06-15T10:36:59.000Z 1470.35266 2024-06-15T10:37:01.000Z 1470.86194 2024-06-15T10:37:03.000Z 1471.39502 2024-06-15T10:37:05.000Z 1471.98889 2024-06-15T10:37:07.000Z 1472.60254 2024-06-15T10:37:09.000Z 1473.22766 2024-06-15T10:37:11.000Z 1473.86841 2024-06-15T10:37:13.000Z 1474.54504 2024-06-15T10:37:15.000Z 1475.09546 2024-06-15T10:37:17.000Z 1475.66833 2024-06-15T10:37:20.000Z 1476.25183 2024-06-15T10:37:22.000Z 1476.82788 2024-06-15T10:37:24.000Z 1477.39294 2024-06-15T10:37:26.000Z 1477.97498 2024-06-15T10:37:28.000Z 1478.50977 2024-06-15T10:37:30.000Z 1479.04395 2024-06-15T10:37:32.000Z 1479.56006 2024-06-15T10:37:34.000Z 1480.10962 2024-06-15T10:37:36.000Z 1480.57166 2024-06-15T10:37:38.000Z 1481.06128 2024-06-15T10:37:40.000Z 1481.52246 2024-06-15T10:37:42.000Z 1481.99622 2024-06-15T10:37:44.000Z 1482.4519 2024-06-15T10:37:46.000Z 1482.86035 2024-06-15T10:37:49.000Z 1483.21802 2024-06-15T10:37:51.000Z 1483.36511 2024-06-15T10:37:55.000Z 1483.51929 2024-06-15T10:37:58.000Z 1483.59155 2024-06-15T10:38:01.000Z 1483.72046 2024-06-15T10:38:04.000Z 1483.83069 2024-06-15T10:38:06.000Z 1483.94324 2024-06-15T10:38:08.000Z 1484.00757 2024-06-15T10:38:10.000Z 1484.03113 2024-06-15T10:38:13.000Z 1483.95325 2024-06-15T10:38:16.000Z 1483.8844 2024-06-15T10:38:18.000Z 1483.77954 2024-06-15T10:38:20.000Z 1483.60999 2024-06-15T10:38:23.000Z 1483.43311 2024-06-15T10:38:25.000Z 1483.29468 2024-06-15T10:38:27.000Z 1483.10962 2024-06-15T10:38:29.000Z 1482.88318 2024-06-15T10:38:31.000Z 1482.61389 2024-06-15T10:38:33.000Z 1482.29956 2024-06-15T10:38:35.000Z 1481.95923 2024-06-15T10:38:37.000Z 1481.64075 2024-06-15T10:38:39.000Z 1481.48364 2024-06-15T10:38:41.000Z 1481.27515 2024-06-15T10:38:43.000Z 1481.12988 2024-06-15T10:38:45.000Z 1480.98376 2024-06-15T10:38:47.000Z 1480.82886 2024-06-15T10:38:49.000Z 1480.69019 2024-06-15T10:38:51.000Z 1480.60364 2024-06-15T10:38:53.000Z 1480.60071 2024-06-15T10:38:55.000Z 1480.771 2024-06-15T10:38:57.000Z 1480.93396 2024-06-15T10:38:59.000Z 1481.09155 2024-06-15T10:39:01.000Z 1481.26868 2024-06-15T10:39:03.000Z 1481.39758 2024-06-15T10:39:05.000Z 1481.55994 2024-06-15T10:39:08.000Z 1481.66699 2024-06-15T10:39:11.000Z 1481.79407 2024-06-15T10:39:13.000Z 1481.81995 2024-06-15T10:39:16.000Z 1481.76794 2024-06-15T10:39:19.000Z 1481.74475 2024-06-15T10:39:22.000Z 1481.74487 2024-06-15T10:39:25.000Z 1481.77014 2024-06-15T10:39:28.000Z 1481.78918 2024-06-15T10:39:31.000Z 1481.78918 2024-06-15T10:39:33.000Z 1481.72485 2024-06-15T10:39:36.000Z 1481.63281 2024-06-15T10:39:38.000Z 1481.49609 2024-06-15T10:39:40.000Z 1481.29688 2024-06-15T10:39:42.000Z 1481.10913 2024-06-15T10:39:44.000Z 1480.84509 2024-06-15T10:39:47.000Z 1480.55347 2024-06-15T10:39:49.000Z 1480.26489 2024-06-15T10:39:51.000Z 1480.00183 2024-06-15T10:39:54.000Z 1479.75122 2024-06-15T10:39:57.000Z 1479.39868 2024-06-15T10:40:00.000Z 1479.13843 2024-06-15T10:40:02.000Z 1478.83813 2024-06-15T10:40:04.000Z 1478.58325 2024-06-15T10:40:07.000Z 1478.40576 2024-06-15T10:40:10.000Z 1478.2616 2024-06-15T10:40:12.000Z 1478.19312 2024-06-15T10:40:14.000Z 1478.13452 2024-06-15T10:40:16.000Z 1478.08472 2024-06-15T10:40:18.000Z 1478.0708 2024-06-15T10:40:20.000Z 1478.13586 2024-06-15T10:40:22.000Z 1478.23389 2024-06-15T10:40:24.000Z 1478.37036 2024-06-15T10:40:26.000Z 1478.64795 2024-06-15T10:40:28.000Z 1478.91724 2024-06-15T10:40:30.000Z 1479.19653 2024-06-15T10:40:32.000Z 1479.48718 2024-06-15T10:40:34.000Z 1479.83069 2024-06-15T10:40:36.000Z 1480.26013 2024-06-15T10:40:38.000Z 1480.69116 2024-06-15T10:40:40.000Z 1481.22266 2024-06-15T10:40:42.000Z 1481.69702 2024-06-15T10:40:44.000Z 1482.2533 2024-06-15T10:40:46.000Z 1482.88696 2024-06-15T10:40:48.000Z 1483.5675 2024-06-15T10:40:50.000Z 1484.29102 2024-06-15T10:40:52.000Z 1484.97839 2024-06-15T10:40:55.000Z 1485.61584 2024-06-15T10:40:57.000Z 1486.19763 2024-06-15T10:41:00.000Z 1486.7417 2024-06-15T10:41:03.000Z 1487.21948 2024-06-15T10:41:05.000Z 1487.68347 2024-06-15T10:41:07.000Z 1488.13867 2024-06-15T10:41:10.000Z 1488.37769 2024-06-15T10:41:13.000Z 1488.56653 2024-06-15T10:41:16.000Z 1488.7887 2024-06-15T10:41:19.000Z 1489.0094 2024-06-15T10:41:21.000Z 1489.20313 2024-06-15T10:41:23.000Z 1489.34216 2024-06-15T10:41:25.000Z 1489.56506 2024-06-15T10:41:28.000Z 1489.71753 2024-06-15T10:41:30.000Z 1489.91504 2024-06-15T10:41:32.000Z 1490.12183 2024-06-15T10:41:35.000Z 1490.30103 2024-06-15T10:42:01.000Z 1490.47034 2024-06-15T10:42:05.000Z 1490.55945 2024-06-15T10:42:10.000Z 1490.52502 2024-06-15T10:42:13.000Z 1490.57324 2024-06-15T10:42:15.000Z 1490.68188 2024-06-15T10:42:18.000Z 1490.8606 2024-06-15T10:42:20.000Z 1491.08325 2024-06-15T10:42:22.000Z 1491.30286 2024-06-15T10:42:24.000Z 1491.53784 2024-06-15T10:42:26.000Z 1491.88098 2024-06-15T10:42:28.000Z 1492.27197 2024-06-15T10:42:30.000Z 1492.57239 2024-06-15T10:42:32.000Z 1492.86353 2024-06-15T10:42:36.000Z 1493.16357 2024-06-15T10:42:38.000Z 1493.4519 2024-06-15T10:42:40.000Z 1493.80786 2024-06-15T10:42:42.000Z 1494.23181 2024-06-15T10:42:44.000Z 1494.69922 2024-06-15T10:42:46.000Z 1495.17725 2024-06-15T10:42:47.000Z 1495.77661 2024-06-15T10:42:49.000Z 1496.38367 2024-06-15T10:42:52.000Z 1497.01965 2024-06-15T10:42:54.000Z 1497.72021 2024-06-15T10:42:57.000Z 1498.31787 2024-06-15T10:43:00.000Z 1498.90759 2024-06-15T10:43:03.000Z 1499.46741 2024-06-15T10:43:37.000Z 1499.97595 2024-06-15T10:43:41.000Z 1500.59241 2024-06-15T10:43:44.000Z 1501.04517 2024-06-15T10:44:34.000Z 1501.47974 2024-06-15T10:44:43.000Z 1501.89246 2024-06-15T10:44:48.000Z 1502.35437 2024-06-15T10:44:51.000Z 1502.79919 2024-06-15T10:44:54.000Z 1503.23096 2024-06-15T10:44:57.000Z 1503.67798 2024-06-15T10:45:01.000Z 1503.96704 2024-06-15T10:45:55.000Z 1504.26648 2024-06-15T10:45:58.000Z 1504.56909 2024-06-15T10:46:00.000Z 1504.76965 2024-06-15T10:46:02.000Z 1504.823 2024-06-15T10:46:05.000Z 1504.88062 2024-06-15T10:46:07.000Z 1504.82776 2024-06-15T10:46:09.000Z 1504.73438 2024-06-15T10:46:11.000Z 1504.65991 2024-06-15T10:46:13.000Z 1504.65063 2024-06-15T10:46:15.000Z 1504.56128 2024-06-15T10:46:18.000Z 1504.49341 2024-06-15T10:46:20.000Z 1504.30347 2024-06-15T10:46:22.000Z 1504.36011 2024-06-15T10:46:24.000Z 1504.50623 2024-06-15T10:46:26.000Z 1504.75171 2024-06-15T10:46:28.000Z 1505.0603 2024-06-15T10:46:30.000Z 1505.44214 2024-06-15T10:46:32.000Z 1505.71716 2024-06-15T10:46:34.000Z 1506.01013 2024-06-15T10:46:36.000Z 1506.36292 2024-06-15T10:46:38.000Z 1506.65991 2024-06-15T10:46:40.000Z 1506.84082 2024-06-15T10:46:42.000Z 1507.07739 2024-06-15T10:46:45.000Z 1507.33997 2024-06-15T10:46:48.000Z 1507.51843 2024-06-15T10:46:51.000Z 1507.82837 2024-06-15T10:46:54.000Z 1508.12109 2024-06-15T10:46:56.000Z 1508.35327 2024-06-15T10:46:58.000Z 1508.57227 2024-06-15T10:47:00.000Z 1508.89404 2024-06-15T10:47:02.000Z 1509.30432 2024-06-15T10:47:04.000Z 1509.79004 2024-06-15T10:47:06.000Z 1510.24438 2024-06-15T10:47:08.000Z 1510.30603 2024-06-15T10:47:09.000Z 1510.30981 2024-06-15T10:47:11.000Z 1510.29419 2024-06-15T10:47:13.000Z 1510.31348 2024-06-15T10:47:15.000Z 1510.48962 2024-06-15T10:47:17.000Z 1510.55103 2024-06-15T10:47:32.000Z 1510.60901 2024-06-15T10:47:35.000Z 1510.65137 2024-06-15T10:47:39.000Z 1510.76758 2024-06-15T10:47:41.000Z 1510.74146 2024-06-15T10:47:44.000Z 1510.72632 2024-06-15T10:47:46.000Z 1510.86682 2024-06-15T10:47:48.000Z 1511.03735 2024-06-15T10:47:50.000Z 1510.7605 2024-06-15T10:47:51.000Z 1510.55054 2024-06-15T10:47:57.000Z 1510.32422 2024-06-15T10:48:01.000Z 1510.03882 2024-06-15T10:48:04.000Z 1509.74585 2024-06-15T10:48:06.000Z 1509.58423 2024-06-15T10:48:08.000Z 1509.32849 2024-06-15T10:48:09.000Z 1509.47302 2024-06-15T10:48:11.000Z 1509.58423 2024-06-15T10:48:13.000Z 1509.65295 2024-06-15T10:48:15.000Z 1509.69128 2024-06-15T10:48:17.000Z 1509.56396 2024-06-15T10:48:20.000Z 1509.50574 2024-06-15T10:48:23.000Z 1509.44995 2024-06-15T10:48:26.000Z 1509.41772 2024-06-15T10:48:28.000Z 1509.4314 2024-06-15T10:48:31.000Z 1509.55103 2024-06-15T10:48:34.000Z 1509.70386 2024-06-15T10:48:37.000Z 1509.75269 2024-06-15T10:48:40.000Z 1509.72339 2024-06-15T10:48:42.000Z 1510.24927 2024-06-15T10:48:44.000Z 1510.81616 2024-06-15T10:48:47.000Z 1511.3291 2024-06-15T10:48:49.000Z 1511.87341 2024-06-15T10:48:51.000Z 1512.36194 2024-06-15T10:48:54.000Z 1512.69373 2024-06-15T10:48:56.000Z 1513.05566 2024-06-15T10:48:58.000Z 1513.46277 2024-06-15T10:49:00.000Z 1513.88037 2024-06-15T10:49:02.000Z 1514.33704 2024-06-15T10:49:03.000Z 1514.7262 2024-06-15T10:49:04.000Z 1515.18616 2024-06-15T10:49:05.000Z 1515.6676 2024-06-15T10:49:06.000Z 1516.04028 2024-06-15T10:49:08.000Z 1516.14673 2024-06-15T10:49:10.000Z 1515.89282 2024-06-15T10:49:12.000Z 1515.47949 2024-06-15T10:49:14.000Z 1514.95923 2024-06-15T10:49:16.000Z 1514.52185 2024-06-15T10:49:18.000Z 1514.16833 2024-06-15T10:49:20.000Z 1513.79065 2024-06-15T10:49:22.000Z 1513.4939 2024-06-15T10:49:24.000Z 1513.23584 2024-06-15T10:49:26.000Z 1512.99768 2024-06-15T10:49:28.000Z 1512.80237 2024-06-15T10:49:30.000Z 1512.54089 2024-06-15T10:49:32.000Z 1512.29468 2024-06-15T10:49:34.000Z 1511.90198 2024-06-15T10:49:36.000Z 1511.56421 2024-06-15T10:49:39.000Z 1511.23279 2024-06-15T10:49:41.000Z 1511.18481 2024-06-15T10:49:44.000Z 1511.24231 2024-06-15T10:49:47.000Z 1511.33557 2024-06-15T10:49:50.000Z 1511.46655 2024-06-15T10:49:53.000Z 1511.78027 2024-06-15T10:49:56.000Z 1512.28162 2024-06-15T10:49:59.000Z 1512.90503 2024-06-15T10:50:02.000Z 1513.55139 2024-06-15T10:50:04.000Z 1514.06152 2024-06-15T10:50:06.000Z 1514.49353 2024-06-15T10:50:08.000Z 1514.78442 2024-06-15T10:50:10.000Z 1514.96802 2024-06-15T10:50:13.000Z 1515.09119 2024-06-15T10:50:15.000Z 1515.17126 2024-06-15T10:50:17.000Z 1515.27417 2024-06-15T10:50:19.000Z 1515.42737 2024-06-15T10:50:21.000Z 1515.54907 2024-06-15T10:50:23.000Z 1515.71167 2024-06-15T10:50:25.000Z 1515.82434 2024-06-15T10:50:28.000Z 1515.94031 2024-06-15T10:50:31.000Z 1515.83496 2024-06-15T10:50:33.000Z 1515.68787 2024-06-15T10:50:35.000Z 1515.49683 2024-06-15T10:50:37.000Z 1515.38293 2024-06-15T10:50:39.000Z 1515.35229 2024-06-15T10:50:41.000Z 1515.43237 2024-06-15T10:50:43.000Z 1515.57605 2024-06-15T10:50:45.000Z 1515.82739 2024-06-15T10:50:47.000Z 1516.16248 2024-06-15T10:50:49.000Z 1516.57251 2024-06-15T10:50:51.000Z 1517.15186 2024-06-15T10:50:53.000Z 1517.78979 2024-06-15T10:50:55.000Z 1518.50049 2024-06-15T10:50:57.000Z 1519.30518 2024-06-15T10:51:00.000Z 1520.05237 2024-06-15T10:51:02.000Z 1520.85107 2024-06-15T10:51:04.000Z 1521.63208 2024-06-15T10:51:06.000Z 1522.47656 2024-06-15T10:51:09.000Z 1523.19666 2024-06-15T10:51:15.000Z 1523.80432 2024-06-15T10:51:18.000Z 1524.36975 2024-06-15T10:51:20.000Z 1524.83911 2024-06-15T10:51:23.000Z 1525.33997 2024-06-15T10:51:27.000Z 1525.82227 2024-06-15T10:51:41.000Z 1526.30225 2024-06-15T10:51:44.000Z 1526.79919 2024-06-15T10:51:47.000Z 1527.24683 2024-06-15T10:51:50.000Z 1527.63 2024-06-15T10:51:53.000Z 1527.95142 2024-06-15T10:51:56.000Z 1528.2146 2024-06-15T10:51:59.000Z 1528.4668 2024-06-15T10:52:02.000Z 1528.6377 2024-06-15T10:52:05.000Z 1528.8053 2024-06-15T10:52:08.000Z 1528.87769 2024-06-15T10:52:11.000Z 1528.89587 2024-06-15T10:52:14.000Z 1528.89636 2024-06-15T10:52:17.000Z 1528.93872 2024-06-15T10:52:20.000Z 1528.96265 2024-06-15T10:52:24.000Z 1529.0675 2024-06-15T10:52:27.000Z 1529.2052 2024-06-15T10:52:30.000Z 1529.26892 2024-06-15T10:52:33.000Z 1529.30005 2024-06-15T10:52:37.000Z 1529.27527 2024-06-15T10:52:40.000Z 1529.25244 2024-06-15T10:52:43.000Z 1529.19751 2024-06-15T10:52:45.000Z 1529.1438 2024-06-15T10:52:47.000Z 1529.22791 2024-06-15T10:52:49.000Z 1529.33899 2024-06-15T10:52:51.000Z 1529.48865 2024-06-15T10:52:53.000Z 1529.63 2024-06-15T10:52:55.000Z 1529.73071 2024-06-15T10:52:58.000Z 1529.84521 2024-06-15T10:53:01.000Z 1529.79041 2024-06-15T10:53:04.000Z 1529.79785 2024-06-15T10:53:07.000Z 1529.8396 2024-06-15T10:53:10.000Z 1529.86218 2024-06-15T10:53:12.000Z 1529.8656 2024-06-15T10:53:14.000Z 1529.81299 2024-06-15T10:53:16.000Z 1529.78418 2024-06-15T10:53:18.000Z 1529.7854 2024-06-15T10:53:20.000Z 1529.90063 2024-06-15T10:53:22.000Z 1530.03003 2024-06-15T10:53:25.000Z 1530.18152 2024-06-15T10:53:28.000Z 1530.29199 2024-06-15T10:53:30.000Z 1530.45044 2024-06-15T10:53:32.000Z 1530.50916 2024-06-15T10:53:35.000Z 1530.45203 2024-06-15T10:53:37.000Z 1530.38696 2024-06-15T10:53:40.000Z 1530.34875 2024-06-15T10:53:43.000Z 1530.34766 2024-06-15T10:53:46.000Z 1530.35217 2024-06-15T10:53:48.000Z 1530.36182 2024-06-15T10:53:51.000Z 1530.47192 2024-06-15T10:53:53.000Z 1530.50867 2024-06-15T10:53:55.000Z 1530.57837 2024-06-15T10:53:57.000Z 1530.58203 2024-06-15T10:53:59.000Z 1530.5752 2024-06-15T10:54:02.000Z 1530.57935 2024-06-15T10:54:05.000Z 1530.58093 2024-06-15T10:54:08.000Z 1530.54492 2024-06-15T10:54:11.000Z 1530.5271 2024-06-15T10:54:14.000Z 1530.60071 2024-06-15T10:54:16.000Z 1530.71179 2024-06-15T10:54:18.000Z 1530.95618 2024-06-15T10:54:20.000Z 1531.25769 2024-06-15T10:54:22.000Z 1531.7428 2024-06-15T10:54:25.000Z 1532.1665 2024-06-15T10:54:28.000Z 1532.58118 2024-06-15T10:54:30.000Z 1532.98792 2024-06-15T10:54:32.000Z 1533.37671 2024-06-15T10:54:35.000Z 1533.78101 2024-06-15T10:54:38.000Z 1534.24451 2024-06-15T10:54:41.000Z 1534.80005 2024-06-15T10:54:43.000Z 1535.36499 2024-06-15T10:54:45.000Z 1535.89722 2024-06-15T10:54:47.000Z 1536.52808 2024-06-15T10:54:49.000Z 1537.11206 2024-06-15T10:54:52.000Z 1537.66687 2024-06-15T10:54:55.000Z 1538.30371 2024-06-15T10:54:57.000Z 1538.95679 2024-06-15T10:54:59.000Z 1539.5769 2024-06-15T10:55:02.000Z 1540.19775 2024-06-15T10:55:05.000Z 1540.76501 2024-06-15T10:55:08.000Z 1541.24731 2024-06-15T10:55:11.000Z 1541.62756 2024-06-15T10:55:13.000Z 1541.86633 2024-06-15T10:55:14.000Z 1542.15356 2024-06-15T10:55:16.000Z 1542.46558 2024-06-15T10:55:19.000Z 1542.84106 2024-06-15T10:55:21.000Z 1543.21472 2024-06-15T10:55:23.000Z 1543.61169 2024-06-15T10:55:25.000Z 1543.91443 2024-06-15T10:55:27.000Z 1544.17871 2024-06-15T10:55:29.000Z 1544.46619 2024-06-15T10:55:31.000Z 1544.76343 2024-06-15T10:55:33.000Z 1545.03271 2024-06-15T10:55:36.000Z 1545.33276 2024-06-15T10:55:39.000Z 1545.6272 2024-06-15T10:55:42.000Z 1545.84961 2024-06-15T10:55:45.000Z 1546.00806 2024-06-15T10:55:48.000Z 1546.02698 2024-06-15T10:55:52.000Z 1546.0199 2024-06-15T10:56:00.000Z 1546.08557 2024-06-15T10:56:04.000Z 1546.06384 2024-06-15T10:56:08.000Z 1546.04419 2024-06-15T10:56:11.000Z 1546.06873 2024-06-15T10:56:14.000Z 1546.09436 2024-06-15T10:56:16.000Z 1546.02905 2024-06-15T10:56:19.000Z 1545.94922 2024-06-15T10:56:21.000Z 1545.95386 2024-06-15T10:56:24.000Z 1545.85413 2024-06-15T10:56:27.000Z 1545.77136 2024-06-15T10:56:30.000Z 1545.68848 2024-06-15T10:56:32.000Z 1545.57544 2024-06-15T10:56:34.000Z 1545.49475 2024-06-15T10:56:37.000Z 1545.35071 2024-06-15T10:56:40.000Z 1545.21606 2024-06-15T10:56:43.000Z 1545.07544 2024-06-15T10:56:45.000Z 1544.92322 2024-06-15T10:56:47.000Z 1544.8562 2024-06-15T10:56:49.000Z 1544.95288 2024-06-15T10:56:51.000Z 1545.11975 2024-06-15T10:56:54.000Z 1545.24048 2024-06-15T10:57:02.000Z 1545.39111 2024-06-15T10:57:05.000Z 1545.63953 2024-06-15T10:57:08.000Z 1545.84546 2024-06-15T10:57:12.000Z 1546.0592 2024-06-15T10:57:22.000Z 1546.42761 2024-06-15T10:57:33.000Z 1546.84668 2024-06-15T10:57:40.000Z 1547.17773 2024-06-15T10:57:52.000Z 1547.4845 2024-06-15T10:57:58.000Z 1547.87927 2024-06-15T10:58:02.000Z 1548.27222 2024-06-15T10:58:09.000Z 1548.83423 2024-06-15T10:58:17.000Z 1549.43774 2024-06-15T10:58:25.000Z 1550.09729 2024-06-15T10:58:35.000Z 1550.73462 2024-06-15T10:58:40.000Z 1551.41895 2024-06-15T10:58:56.000Z 1552.22144 2024-06-15T10:59:10.000Z 1553.14905 2024-06-15T10:59:13.000Z 1554.05383 2024-06-15T10:59:20.000Z 1555.02954 2024-06-15T10:59:28.000Z 1555.93518 2024-06-15T10:59:52.000Z 1556.94263 2024-06-15T10:59:55.000Z 1557.93518 2024-06-15T10:59:58.000Z 1558.96448 2024-06-15T11:00:01.000Z 1560.03235 2024-06-15T11:00:04.000Z 1561.03943 2024-06-15T11:00:07.000Z 1561.98022 2024-06-15T11:00:10.000Z 1562.91614 2024-06-15T11:00:16.000Z 1563.95776 2024-06-15T11:00:20.000Z 1565.01953 2024-06-15T11:00:24.000Z 1566.17151 2024-06-15T11:00:28.000Z 1567.17273 2024-06-15T11:00:32.000Z 1568.18018 2024-06-15T11:00:36.000Z 1569.08789 2024-06-15T11:00:40.000Z 1569.99609 2024-06-15T11:00:43.000Z 1570.86365 2024-06-15T11:00:46.000Z 1571.65662 2024-06-15T11:00:50.000Z 1572.34546 2024-06-15T11:00:55.000Z 1573.02075 2024-06-15T11:00:59.000Z 1573.61609 2024-06-15T11:01:02.000Z 1574.39526 2024-06-15T11:01:06.000Z 1575.14136 2024-06-15T11:01:10.000Z 1575.81042 2024-06-15T11:01:13.000Z 1576.42456 2024-06-15T11:01:16.000Z 1577.02795 2024-06-15T11:01:19.000Z 1577.47156 2024-06-15T11:01:26.000Z 1577.86279 2024-06-15T11:01:28.000Z 1578.21106 2024-06-15T11:01:34.000Z 1578.51587 2024-06-15T11:01:36.000Z 1578.75049 2024-06-15T11:01:39.000Z 1578.93091 2024-06-15T11:01:43.000Z 1579.12451 2024-06-15T11:01:45.000Z 1579.27515 2024-06-15T11:01:48.000Z 1579.50464 2024-06-15T11:01:51.000Z 1579.75049 2024-06-15T11:02:01.000Z 1580.00781 2024-06-15T11:02:03.000Z 1580.27991 2024-06-15T11:02:08.000Z 1580.51257 2024-06-15T11:02:12.000Z 1580.65112 2024-06-15T11:02:23.000Z 1580.74841 2024-06-15T11:02:27.000Z 1580.71814 2024-06-15T11:02:31.000Z 1580.66577 2024-06-15T11:02:35.000Z 1580.63501 2024-06-15T11:02:38.000Z 1580.62781 2024-06-15T11:02:41.000Z 1580.61353 2024-06-15T11:02:44.000Z 1580.45178 2024-06-15T11:02:49.000Z 1580.31616 2024-06-15T11:02:53.000Z 1580.26489 2024-06-15T11:02:57.000Z 1580.25171 2024-06-15T11:03:00.000Z 1580.31116 2024-06-15T11:03:03.000Z 1580.32227 2024-06-15T11:03:08.000Z 1580.31189 2024-06-15T11:03:11.000Z 1580.3949 2024-06-15T11:03:19.000Z 1580.5282 2024-06-15T11:03:21.000Z 1580.70068 2024-06-15T11:03:23.000Z 1580.96289 2024-06-15T11:03:25.000Z 1581.15405 2024-06-15T11:03:27.000Z 1581.33398 2024-06-15T11:03:29.000Z 1581.64868 2024-06-15T11:03:32.000Z 1581.9845 2024-06-15T11:03:37.000Z 1582.33069 2024-06-15T11:03:41.000Z 1582.65601 2024-06-15T11:03:44.000Z 1583.00024 2024-06-15T11:03:47.000Z 1583.41809 2024-06-15T11:03:56.000Z 1583.78882 2024-06-15T11:03:59.000Z 1584.50598 2024-06-15T11:04:02.000Z 1585.14038 2024-06-15T11:04:06.000Z 1585.73535 2024-06-15T11:04:09.000Z 1586.30054 2024-06-15T11:04:14.000Z 1586.79785 2024-06-15T11:04:17.000Z 1587.38123 2024-06-15T11:04:20.000Z 1588.03418 2024-06-15T11:04:25.000Z 1588.56396 2024-06-15T11:04:28.000Z 1589.05737 2024-06-15T11:04:31.000Z 1589.5354 2024-06-15T11:04:35.000Z 1589.953 2024-06-15T11:04:38.000Z 1590.39075 2024-06-15T11:04:42.000Z 1590.88159 2024-06-15T11:04:46.000Z 1591.27991 2024-06-15T11:04:56.000Z 1591.54492 2024-06-15T11:05:08.000Z 1591.80103 2024-06-15T11:05:13.000Z 1592.11108 2024-06-15T11:05:19.000Z 1592.34424 2024-06-15T11:05:23.000Z 1592.48413 2024-06-15T11:05:26.000Z 1592.7395 2024-06-15T11:05:31.000Z 1592.87683 2024-06-15T11:05:33.000Z 1593.06323 2024-06-15T11:05:36.000Z 1593.27954 2024-06-15T11:06:00.000Z 1593.56506 2024-06-15T11:06:05.000Z 1593.88257 2024-06-15T11:06:10.000Z 1594.15271 2024-06-15T11:06:21.000Z 1594.41785 2024-06-15T11:06:37.000Z 1594.69324 2024-06-15T11:06:40.000Z 1595.00317 2024-06-15T11:06:43.000Z 1595.32605 2024-06-15T11:06:50.000Z 1595.56531 2024-06-15T11:06:55.000Z 1595.77197 2024-06-15T11:07:03.000Z 1595.98975 2024-06-15T11:07:47.000Z 1596.26807 2024-06-15T11:08:07.000Z 1596.65625 2024-06-15T11:08:37.000Z 1597.06006 2024-06-15T11:08:40.000Z 1597.45996 2024-06-15T11:08:43.000Z 1597.94031 2024-06-15T11:08:46.000Z 1598.50879 2024-06-15T11:08:49.000Z 1598.95386 2024-06-15T11:08:56.000Z 1599.52271 2024-06-15T11:09:02.000Z 1600.05701 2024-06-15T11:09:05.000Z 1600.5144 2024-06-15T11:09:09.000Z 1600.95398 2024-06-15T11:09:12.000Z 1601.35071 2024-06-15T11:09:15.000Z 1601.65015 2024-06-15T11:09:21.000Z 1601.96875 2024-06-15T11:09:34.000Z 1602.31226 2024-06-15T11:09:39.000Z 1602.51416 2024-06-15T11:10:02.000Z 1602.73865 2024-06-15T11:10:06.000Z 1603.11206 2024-06-15T11:10:09.000Z 1603.5448 2024-06-15T11:10:12.000Z 1604.01563 2024-06-15T11:10:16.000Z 1604.46912 2024-06-15T11:10:20.000Z 1604.93359 2024-06-15T11:10:23.000Z 1605.54504 2024-06-15T11:10:27.000Z 1606.17944 2024-06-15T11:10:30.000Z 1606.80249 2024-06-15T11:10:33.000Z 1607.2677 2024-06-15T11:10:36.000Z 1607.82739 2024-06-15T11:10:39.000Z 1608.45337 2024-06-15T11:10:42.000Z 1609.11169 2024-06-15T11:10:45.000Z 1609.73059 2024-06-15T11:10:49.000Z 1610.3313 2024-06-15T11:10:56.000Z 1610.89722 2024-06-15T11:10:59.000Z 1611.54175 2024-06-15T11:11:02.000Z 1612.14038 2024-06-15T11:11:05.000Z 1612.7428 2024-06-15T11:11:08.000Z 1613.35327 2024-06-15T11:11:11.000Z 1614.01343 2024-06-15T11:11:14.000Z 1614.56543 2024-06-15T11:11:17.000Z 1614.97876 2024-06-15T11:11:21.000Z 1615.28516 2024-06-15T11:11:27.000Z 1615.57947 2024-06-15T11:11:38.000Z 1615.80786 2024-06-15T11:11:41.000Z 1615.89185 2024-06-15T11:11:44.000Z 1615.93848 2024-06-15T11:11:47.000Z 1615.93433 2024-06-15T11:11:52.000Z 1616.09497 2024-06-15T11:11:55.000Z 1616.24573 2024-06-15T11:11:58.000Z 1616.41345 2024-06-15T11:12:01.000Z 1616.51685 2024-06-15T11:12:17.000Z 1616.69629 2024-06-15T11:12:19.000Z 1616.95837 2024-06-15T11:12:21.000Z 1617.28674 2024-06-15T11:12:23.000Z 1617.57129 2024-06-15T11:12:25.000Z 1617.83521 2024-06-15T11:12:28.000Z 1618.10571 2024-06-15T11:12:30.000Z 1618.39221 2024-06-15T11:12:35.000Z 1618.62927 2024-06-15T11:12:48.000Z 1618.80762 2024-06-15T11:12:52.000Z 1618.9801 2024-06-15T11:12:56.000Z 1619.15491 2024-06-15T11:12:58.000Z 1619.39063 2024-06-15T11:13:00.000Z 1619.7063 2024-06-15T11:13:04.000Z 1620.03418 2024-06-15T11:13:07.000Z 1620.22119 2024-06-15T11:13:14.000Z 1620.47461 2024-06-15T11:13:16.000Z 1620.73523 2024-06-15T11:13:20.000Z 1620.91919 2024-06-15T11:13:23.000Z 1621.10486 2024-06-15T11:13:26.000Z 1621.49255 2024-06-15T11:13:28.000Z 1621.83801 2024-06-15T11:13:34.000Z 1622.21155 2024-06-15T11:13:39.000Z 1622.59753 2024-06-15T11:13:42.000Z 1623.07764 2024-06-15T11:13:47.000Z 1623.67065 2024-06-15T11:13:55.000Z 1624.34302 2024-06-15T11:13:58.000Z 1625.12585 2024-06-15T11:14:01.000Z 1625.94287 2024-06-15T11:14:04.000Z 1626.79199 2024-06-15T11:14:09.000Z 1627.80249 2024-06-15T11:14:13.000Z 1628.81079 2024-06-15T11:14:17.000Z 1629.78247 2024-06-15T11:14:20.000Z 1630.67065 2024-06-15T11:14:22.000Z 1631.4585 2024-06-15T11:14:24.000Z 1632.27563 2024-06-15T11:14:30.000Z 1633.06885 2024-06-15T11:14:34.000Z 1633.8584 2024-06-15T11:14:37.000Z 1634.68872 2024-06-15T11:14:40.000Z 1635.32617 2024-06-15T11:14:59.000Z 1635.8313 2024-06-15T11:15:09.000Z 1636.37549 2024-06-15T11:15:12.000Z 1636.79175 2024-06-15T11:15:15.000Z 1637.07678 2024-06-15T11:15:20.000Z 1637.22046 2024-06-15T11:15:26.000Z 1637.25793 2024-06-15T11:15:32.000Z 1637.1875 2024-06-15T11:15:36.000Z 1637.03503 2024-06-15T11:15:41.000Z 1636.96436 2024-06-15T11:15:43.000Z 1637.04956 2024-06-15T11:15:45.000Z 1637.17822 2024-06-15T11:15:48.000Z 1637.40393 2024-06-15T11:15:51.000Z 1637.7395 2024-06-15T11:15:55.000Z 1638.3103 2024-06-15T11:15:58.000Z 1638.98413 2024-06-15T11:16:00.000Z 1639.68384 2024-06-15T11:16:02.000Z 1640.27966 2024-06-15T11:16:08.000Z 1640.81348 2024-06-15T11:16:13.000Z 1641.44299 2024-06-15T11:16:17.000Z 1642.00195 2024-06-15T11:16:22.000Z 1642.76636 2024-06-15T11:16:25.000Z 1643.57642 2024-06-15T11:16:29.000Z 1644.4646 2024-06-15T11:16:33.000Z 1645.49219 2024-06-15T11:16:37.000Z 1646.55103 2024-06-15T11:16:41.000Z 1647.60315 2024-06-15T11:16:44.000Z 1648.67542 2024-06-15T11:16:47.000Z 1649.64868 2024-06-15T11:16:54.000Z 1650.39526 2024-06-15T11:17:14.000Z 1650.97534 2024-06-15T11:17:17.000Z 1651.40552 2024-06-15T11:17:20.000Z 1651.78394 2024-06-15T11:17:22.000Z 1651.89966 2024-06-15T11:17:28.000Z 1651.84644 2024-06-15T11:17:32.000Z 1651.8219 2024-06-15T11:17:35.000Z 1652.14063 2024-06-15T11:17:50.000Z 1652.56372 2024-06-15T11:17:53.000Z 1652.99878 2024-06-15T11:17:57.000Z 1653.30371 2024-06-15T11:18:01.000Z 1653.86682 2024-06-15T11:18:07.000Z 1654.20605 2024-06-15T11:18:14.000Z 1654.49438 2024-06-15T11:18:23.000Z 1654.80591 2024-06-15T11:18:27.000Z 1655.04663 2024-06-15T11:18:51.000Z 1655.21228 2024-06-15T11:19:03.000Z 1655.31543 2024-06-15T11:19:11.000Z 1655.3512 2024-06-15T11:19:14.000Z 1655.64624 2024-06-15T11:19:16.000Z 1656.09058 2024-06-15T11:19:19.000Z 1656.59998 2024-06-15T11:19:26.000Z 1657.20081 2024-06-15T11:19:28.000Z 1657.75098 2024-06-15T11:19:30.000Z 1658.48926 2024-06-15T11:19:32.000Z 1659.24536 2024-06-15T11:19:34.000Z 1659.87769 2024-06-15T11:19:37.000Z 1660.22498 2024-06-15T11:19:41.000Z 1660.66284 2024-06-15T11:19:44.000Z 1661.07495 2024-06-15T11:19:48.000Z 1661.45776 2024-06-15T11:19:52.000Z 1661.70837 2024-06-15T11:19:55.000Z 1661.80688 2024-06-15T11:20:02.000Z 1661.92639 2024-06-15T11:20:05.000Z 1662.02014 2024-06-15T11:20:08.000Z 1662.19727 2024-06-15T11:20:10.000Z 1662.53943 2024-06-15T11:20:13.000Z 1662.9176 2024-06-15T11:20:15.000Z 1663.29712 2024-06-15T11:20:19.000Z 1663.59729 2024-06-15T11:20:31.000Z 1663.79138 2024-06-15T11:20:35.000Z 1664.02502 2024-06-15T11:20:39.000Z 1664.18103 2024-06-15T11:20:42.000Z 1664.44019 2024-06-15T11:20:44.000Z 1664.67456 2024-06-15T11:20:46.000Z 1664.89026 2024-06-15T11:20:49.000Z 1665.27222 2024-06-15T11:20:52.000Z 1665.65308 2024-06-15T11:20:55.000Z 1665.95959 2024-06-15T11:20:58.000Z 1666.32104 2024-06-15T11:21:01.000Z 1666.77954 2024-06-15T11:21:06.000Z 1667.17444 2024-06-15T11:21:11.000Z 1667.75269 2024-06-15T11:21:16.000Z 1668.35291 2024-06-15T11:21:21.000Z 1668.85571 2024-06-15T11:21:24.000Z 1669.24255 2024-06-15T11:21:31.000Z 1669.46753 2024-06-15T11:21:37.000Z 1669.75134 2024-06-15T11:21:43.000Z 1670.1051 2024-06-15T11:21:46.000Z 1670.54663 2024-06-15T11:21:52.000Z 1671.07349 2024-06-15T11:21:56.000Z 1671.60193 2024-06-15T11:22:04.000Z 1672.16858 2024-06-15T11:22:07.000Z 1672.60156 2024-06-15T11:22:10.000Z 1672.97913 2024-06-15T11:22:14.000Z 1673.39355 2024-06-15T11:22:17.000Z 1673.80859 2024-06-15T11:22:21.000Z 1674.41577 2024-06-15T11:23:23.000Z 1675.03687 2024-06-15T11:23:26.000Z 1675.65076 2024-06-15T11:23:29.000Z 1676.14026 2024-06-15T11:23:32.000Z 1676.74963 2024-06-15T11:23:34.000Z 1677.38708 2024-06-15T11:23:36.000Z 1678.06506 2024-06-15T11:23:38.000Z 1678.7865 2024-06-15T11:23:40.000Z 1679.55664 2024-06-15T11:23:48.000Z 1680.3822 2024-06-15T11:23:51.000Z 1681.15552 2024-06-15T11:23:54.000Z 1681.8783 2024-06-15T11:23:57.000Z 1682.41858 2024-06-15T11:24:03.000Z 1682.84607 2024-06-15T11:24:07.000Z 1683.25391 2024-06-15T11:24:10.000Z 1683.61682 2024-06-15T11:24:13.000Z 1684.02148 2024-06-15T11:24:17.000Z 1684.45386 2024-06-15T11:24:21.000Z 1684.74646 2024-06-15T11:24:25.000Z 1684.89709 2024-06-15T11:24:30.000Z 1684.83325 2024-06-15T11:24:34.000Z 1684.4895 2024-06-15T11:24:39.000Z 1684.10938 2024-06-15T11:24:42.000Z 1683.96118 2024-06-15T11:24:45.000Z 1683.82617 2024-06-15T11:24:50.000Z 1683.70044 2024-06-15T11:24:53.000Z 1683.43811 2024-06-15T11:24:56.000Z 1683.13635 2024-06-15T11:24:59.000Z 1682.81116 2024-06-15T11:25:02.000Z 1682.5769 2024-06-15T11:25:05.000Z 1682.37378 2024-06-15T11:25:08.000Z 1682.17017 2024-06-15T11:25:12.000Z 1681.98462 2024-06-15T11:25:16.000Z 1681.89453 2024-06-15T11:25:18.000Z 1681.7854 2024-06-15T11:25:21.000Z 1681.71973 2024-06-15T11:25:25.000Z 1681.70508 2024-06-15T11:25:28.000Z 1681.67969 2024-06-15T11:25:33.000Z 1681.77075 2024-06-15T11:25:37.000Z 1681.86975 2024-06-15T11:25:41.000Z 1682.10352 2024-06-15T11:25:56.000Z 1682.72815 2024-06-15T11:26:01.000Z 1683.31287 2024-06-15T11:26:06.000Z 1683.72717 2024-06-15T11:26:09.000Z 1684.05701 2024-06-15T11:26:13.000Z 1684.3551 2024-06-15T11:26:17.000Z 1684.79565 2024-06-15T11:26:23.000Z 1685.34204 2024-06-15T11:26:27.000Z 1685.89966 2024-06-15T11:26:33.000Z 1686.49512 2024-06-15T11:26:40.000Z 1687.09546 2024-06-15T11:26:44.000Z 1687.75464 2024-06-15T11:26:53.000Z 1688.50317 2024-06-15T11:27:00.000Z 1689.21289 2024-06-15T11:27:04.000Z 1689.94214 2024-06-15T11:27:08.000Z 1690.77124 2024-06-15T11:27:14.000Z 1691.65137 2024-06-15T11:27:19.000Z 1692.56616 2024-06-15T11:27:21.000Z 1693.50415 2024-06-15T11:27:28.000Z 1694.61169 2024-06-15T11:28:35.000Z 1695.6012 2024-06-15T11:28:50.000Z 1696.49255 2024-06-15T11:28:57.000Z 1697.39526 2024-06-15T11:29:03.000Z 1698.43652 2024-06-15T11:29:07.000Z 1699.55493 2024-06-15T11:29:10.000Z 1700.76038 2024-06-15T11:29:17.000Z 1701.96973 2024-06-15T11:29:30.000Z 1703.12817 2024-06-15T11:29:39.000Z 1704.29041 2024-06-15T11:29:44.000Z 1705.45215 2024-06-15T11:29:49.000Z 1706.60669 2024-06-15T11:29:59.000Z 1707.75806 2024-06-15T11:30:02.000Z 1708.82788 2024-06-15T11:30:05.000Z 1709.91675 2024-06-15T11:30:21.000Z 1711.07581 2024-06-15T11:30:29.000Z 1712.13599 2024-06-15T11:30:35.000Z 1713.12793 2024-06-15T11:30:38.000Z 1714.10291 2024-06-15T11:30:43.000Z 1715.07092 2024-06-15T11:30:56.000Z 1716.07581 2024-06-15T11:31:12.000Z 1717.15295 2024-06-15T11:31:17.000Z 1718.14258 2024-06-15T11:31:21.000Z 1719.17737 2024-06-15T11:31:25.000Z 1720.23901 2024-06-15T11:31:28.000Z 1721.13403 2024-06-15T11:31:32.000Z 1722.02222 2024-06-15T11:31:37.000Z 1722.98169 2024-06-15T11:31:57.000Z 1724.00916 2024-06-15T11:32:03.000Z 1725.15015 2024-06-15T11:32:08.000Z 1726.37866 2024-06-15T11:33:05.000Z 1727.5061 2024-06-15T11:33:40.000Z 1728.64587 2024-06-15T11:33:44.000Z 1729.81604 2024-06-15T11:33:58.000Z 1730.98572 2024-06-15T11:34:10.000Z 1732.00952 2024-06-15T11:34:17.000Z 1733.04785 2024-06-15T11:34:20.000Z 1734.09241 2024-06-15T11:34:23.000Z 1735.12964 2024-06-15T11:34:27.000Z 1736.12866 2024-06-15T11:34:31.000Z 1736.93713 2024-06-15T11:34:38.000Z 1737.69946 2024-06-15T11:34:41.000Z 1738.53845 2024-06-15T11:34:44.000Z 1739.41968 2024-06-15T11:34:49.000Z 1740.19788 2024-06-15T11:35:01.000Z 1741.09399 2024-06-15T11:35:08.000Z 1741.88062 2024-06-15T11:35:13.000Z 1742.46912 2024-06-15T11:35:16.000Z 1742.89099 2024-06-15T11:35:20.000Z 1743.15234 2024-06-15T11:35:25.000Z 1743.45544 2024-06-15T11:35:30.000Z 1743.98181 2024-06-15T11:35:33.000Z 1744.4281 2024-06-15T11:35:41.000Z 1745.0166 2024-06-15T11:36:08.000Z 1745.67749 2024-06-15T11:36:13.000Z 1746.47107 2024-06-15T11:36:23.000Z 1747.22461 2024-06-15T11:36:30.000Z 1747.94165 2024-06-15T11:36:33.000Z 1748.77271 2024-06-15T11:37:04.000Z 1749.69604 2024-06-15T11:37:12.000Z 1750.57935 2024-06-15T11:37:26.000Z 1751.55701 2024-06-15T11:37:32.000Z 1752.57446 2024-06-15T11:37:36.000Z 1753.5592 2024-06-15T11:37:59.000Z 1754.57263 2024-06-15T11:38:08.000Z 1755.6394 2024-06-15T11:38:15.000Z 1756.83459 2024-06-15T11:38:21.000Z 1758.10034 2024-06-15T11:38:31.000Z 1759.52319 2024-06-15T11:38:43.000Z 1761.11975 2024-06-15T11:38:48.000Z 1762.57483 2024-06-15T11:38:53.000Z 1763.96521 2024-06-15T11:39:19.000Z 1765.42285 2024-06-15T11:39:31.000Z 1766.72229 2024-06-15T11:39:36.000Z 1768.02612 2024-06-15T11:39:41.000Z 1769.21948 2024-06-15T11:39:43.000Z 1770.42285 2024-06-15T11:39:45.000Z 1771.58081 2024-06-15T11:39:57.000Z 1772.67285 2024-06-15T11:40:10.000Z 1773.70276 2024-06-15T11:40:12.000Z 1774.81482 2024-06-15T11:40:14.000Z 1775.93286 2024-06-15T11:40:19.000Z 1777.00317 2024-06-15T11:40:21.000Z 1778.07227 2024-06-15T11:40:29.000Z 1779.22144 2024-06-15T11:40:37.000Z 1780.33362 2024-06-15T11:40:40.000Z 1781.25256 2024-06-15T11:40:58.000Z 1782.13733 2024-06-15T11:41:01.000Z 1782.89648 2024-06-15T11:41:56.000Z 1783.50903 2024-06-15T11:42:08.000Z 1784.11938 2024-06-15T11:42:12.000Z 1784.73206 2024-06-15T11:42:26.000Z 1785.37927 2024-06-15T11:42:32.000Z 1786.0365 2024-06-15T11:42:39.000Z 1786.53748 2024-06-15T11:42:42.000Z 1787.0625 2024-06-15T11:42:51.000Z 1787.62634 2024-06-15T11:43:00.000Z 1788.28638 2024-06-15T11:43:02.000Z 1788.84375 2024-06-15T11:43:05.000Z 1789.32947 2024-06-15T11:43:09.000Z 1789.72681 2024-06-15T11:43:17.000Z 1790.00842 2024-06-15T11:43:21.000Z 1790.26001 2024-06-15T11:43:27.000Z 1790.51147 2024-06-15T11:43:29.000Z 1790.60425 2024-06-15T11:43:33.000Z 1790.64575 2024-06-15T11:43:49.000Z 1790.78381 2024-06-15T11:43:52.000Z 1790.86975 2024-06-15T11:43:55.000Z 1790.96606 2024-06-15T11:43:58.000Z 1791.04126 2024-06-15T11:44:02.000Z 1791.06604 2024-06-15T11:44:10.000Z 1790.98376 2024-06-15T11:44:16.000Z 1790.83301 2024-06-15T11:44:19.000Z 1790.62524 2024-06-15T11:44:22.000Z 1790.48364 2024-06-15T11:44:26.000Z 1790.43555 2024-06-15T11:44:29.000Z 1790.39136 2024-06-15T11:44:33.000Z 1790.21716 2024-06-15T11:44:38.000Z 1790.05273 2024-06-15T11:44:40.000Z 1789.93005 2024-06-15T11:44:56.000Z 1789.86584 2024-06-15T11:45:28.000Z 1789.78418 2024-06-15T11:45:36.000Z 1789.6449 2024-06-15T11:46:11.000Z 1789.5 2024-06-15T11:46:17.000Z 1789.37231 2024-06-15T11:46:20.000Z 1789.20862 2024-06-15T11:46:27.000Z 1789.0 2024-06-15T11:46:35.000Z 1788.8147 2024-06-15T11:46:42.000Z 1788.59595 2024-06-15T11:46:47.000Z 1788.33728 2024-06-15T11:46:56.000Z 1788.04297 2024-06-15T11:47:05.000Z 1787.71655 2024-06-15T11:47:13.000Z 1787.46802 2024-06-15T11:47:46.000Z 1787.22302 2024-06-15T11:48:14.000Z 1786.98181 2024-06-15T11:48:20.000Z 1786.73315 2024-06-15T11:48:27.000Z 1786.60376 2024-06-15T11:48:46.000Z 1786.59888 2024-06-15T11:49:41.000Z 1786.64417 2024-06-15T11:49:45.000Z 1786.61621 2024-06-15T11:49:54.000Z 1786.55994 2024-06-15T11:49:59.000Z 1786.58435 2024-06-15T11:50:03.000Z 1786.63794 2024-06-15T11:50:08.000Z 1786.6936 2024-06-15T11:50:11.000Z 1786.55627 2024-06-15T11:50:19.000Z 1786.50562 2024-06-15T11:50:22.000Z 1786.46948 2024-06-15T11:50:27.000Z 1786.51758 2024-06-15T11:50:31.000Z 1786.67712 2024-06-15T11:50:50.000Z 1787.02832 2024-06-15T11:50:54.000Z 1787.45972 2024-06-15T11:51:00.000Z 1787.99255 2024-06-15T11:51:05.000Z 1788.37036 2024-06-15T11:51:09.000Z 1788.83325 2024-06-15T11:51:19.000Z 1789.34155 2024-06-15T11:51:27.000Z 1789.82849 2024-06-15T11:51:30.000Z 1790.18518 2024-06-15T11:51:34.000Z 1790.48535 2024-06-15T11:51:37.000Z 1790.68396 2024-06-15T11:51:51.000Z 1790.97144 2024-06-15T11:51:56.000Z 1791.30933 2024-06-15T11:51:59.000Z 1791.57874 2024-06-15T11:52:01.000Z 1791.94141 2024-06-15T11:52:05.000Z 1792.20044 2024-06-15T11:52:12.000Z 1792.8031 2024-06-15T11:53:28.000Z 1793.35974 2024-06-15T11:53:30.000Z 1793.92114 2024-06-15T11:53:34.000Z 1794.46997 2024-06-15T11:53:50.000Z 1795.01892 2024-06-15T11:53:55.000Z 1795.46838 2024-06-15T11:54:09.000Z 1795.94177 2024-06-15T11:54:15.000Z 1796.33948 2024-06-15T11:54:21.000Z 1796.83167 2024-06-15T11:54:27.000Z 1797.32947 2024-06-15T11:54:34.000Z 1797.63892 2024-06-15T11:54:46.000Z 1797.95349 2024-06-15T11:54:52.000Z 1798.44885 2024-06-15T11:55:02.000Z 1799.02441 2024-06-15T11:55:06.000Z 1799.73633 2024-06-15T11:55:12.000Z 1800.55505 2024-06-15T11:55:21.000Z 1801.42969 2024-06-15T11:55:24.000Z 1802.30566 2024-06-15T11:55:26.000Z 1802.90894 2024-06-15T11:55:29.000Z 1803.64807 2024-06-15T11:55:32.000Z 1804.26489 2024-06-15T11:55:45.000Z 1804.91797 2024-06-15T11:55:50.000Z 1805.40112 2024-06-15T11:55:54.000Z 1805.85962 2024-06-15T11:56:00.000Z 1806.5354 2024-06-15T11:56:23.000Z 1807.40161 2024-06-15T11:57:04.000Z 1808.21167 2024-06-15T11:57:10.000Z 1809.11792 2024-06-15T11:57:13.000Z 1810.15234 2024-06-15T11:57:15.000Z 1811.22363 2024-06-15T11:57:17.000Z 1812.40784 2024-06-15T11:57:19.000Z 1813.49341 2024-06-15T11:57:23.000Z 1814.33618 2024-06-15T11:57:27.000Z 1815.11816 2024-06-15T11:57:30.000Z 1815.92029 2024-06-15T11:57:47.000Z 1816.74438 2024-06-15T11:57:51.000Z 1817.53491 2024-06-15T11:58:01.000Z 1818.31018 2024-06-15T11:58:04.000Z 1819.3623 2024-06-15T11:58:31.000Z 1820.41858 2024-06-15T11:58:36.000Z 1821.42053 2024-06-15T11:58:48.000Z 1822.54028 2024-06-15T11:58:55.000Z 1823.88831 2024-06-15T11:59:05.000Z 1825.25122 2024-06-15T11:59:09.000Z 1826.38513 2024-06-15T11:59:16.000Z 1827.41638 2024-06-15T11:59:25.000Z 1828.49353 2024-06-15T11:59:29.000Z 1829.63867 2024-06-15T11:59:50.000Z 1830.67749 2024-06-15T11:59:55.000Z 1831.7168 2024-06-15T12:00:07.000Z 1832.82397 2024-06-15T12:00:12.000Z 1834.03003 2024-06-15T12:00:16.000Z 1835.3606 2024-06-15T12:00:21.000Z 1836.64185 2024-06-15T12:00:24.000Z 1838.11157 2024-06-15T12:00:35.000Z 1839.43726 2024-06-15T12:00:41.000Z 1840.79468 2024-06-15T12:00:49.000Z 1842.16797 2024-06-15T12:00:52.000Z 1843.54883 2024-06-15T12:00:56.000Z 1844.77209 2024-06-15T12:01:16.000Z 1846.06641 2024-06-15T12:01:20.000Z 1847.1803 2024-06-15T12:01:24.000Z 1848.19922 2024-06-15T12:01:30.000Z 1849.14099 2024-06-15T12:01:40.000Z 1850.09985 2024-06-15T12:01:44.000Z 1850.94983 2024-06-15T12:01:50.000Z 1851.76794 2024-06-15T12:02:01.000Z 1852.4519 2024-06-15T12:02:11.000Z 1853.11877 2024-06-15T12:02:21.000Z 1854.06055 2024-06-15T12:02:34.000Z 1855.05603 2024-06-15T12:02:40.000Z 1855.90466 2024-06-15T12:02:49.000Z 1856.64844 2024-06-15T12:03:06.000Z 1857.45483 2024-06-15T12:03:19.000Z 1858.16504 2024-06-15T12:03:25.000Z 1859.06213 2024-06-15T12:03:31.000Z 1859.87402 2024-06-15T12:03:36.000Z 1860.80078 2024-06-15T12:03:42.000Z 1861.62598 2024-06-15T12:03:48.000Z 1862.54749 2024-06-15T12:03:51.000Z 1863.44922 2024-06-15T12:03:56.000Z 1864.57422 2024-06-15T12:05:27.000Z 1865.80078 2024-06-15T12:05:33.000Z 1867.10181 2024-06-15T12:05:41.000Z 1868.5072 2024-06-15T12:05:59.000Z 1870.28186 2024-06-15T12:06:11.000Z 1872.04724 2024-06-15T12:06:19.000Z 1873.89624 2024-06-15T12:06:26.000Z 1875.77185 2024-06-15T12:06:32.000Z 1877.28284 2024-06-15T12:06:44.000Z 1878.76526 2024-06-15T12:06:55.000Z 1880.38245 2024-06-15T12:07:01.000Z 1881.90588 2024-06-15T12:07:10.000Z 1883.54822 2024-06-15T12:07:28.000Z 1885.14087 2024-06-15T12:07:31.000Z 1886.60767 2024-06-15T12:07:35.000Z 1888.09888 2024-06-15T12:07:43.000Z 1889.53149 2024-06-15T12:07:45.000Z 1890.96777 2024-06-15T12:07:59.000Z 1892.47424 2024-06-15T12:08:06.000Z 1893.99316 2024-06-15T12:08:09.000Z 1895.34668 2024-06-15T12:08:13.000Z 1896.66211 2024-06-15T12:08:34.000Z 1898.00037 2024-06-15T12:09:38.000Z 1899.20703 2024-06-15T12:09:44.000Z 1900.06055 2024-06-15T12:09:46.000Z 1900.68481 2024-06-15T12:09:52.000Z 1901.30542 2024-06-15T12:10:14.000Z 1901.94727 2024-06-15T12:10:18.000Z 1902.66248 2024-06-15T12:10:22.000Z 1903.42249 2024-06-15T12:10:26.000Z 1904.12634 2024-06-15T12:10:30.000Z 1904.85779 2024-06-15T12:10:35.000Z 1905.50391 2024-06-15T12:10:46.000Z 1906.01599 2024-06-15T12:10:49.000Z 1906.44556 2024-06-15T12:10:53.000Z 1906.89648 2024-06-15T12:10:58.000Z 1907.20093 2024-06-15T12:11:02.000Z 1907.58179 2024-06-15T12:11:05.000Z 1907.99414 2024-06-15T12:11:08.000Z 1908.68286 2024-06-15T12:11:26.000Z 1909.4176 2024-06-15T12:11:33.000Z 1910.26917 2024-06-15T12:11:37.000Z 1910.99219 2024-06-15T12:11:41.000Z 1911.65564 2024-06-15T12:11:43.000Z 1912.37109 2024-06-15T12:11:49.000Z 1913.33459 2024-06-15T12:11:54.000Z 1914.18579 2024-06-15T12:11:57.000Z 1914.81665 2024-06-15T12:12:03.000Z 1915.55664 2024-06-15T12:12:10.000Z 1916.21228 2024-06-15T12:12:14.000Z 1916.88806 2024-06-15T12:12:18.000Z 1917.65503 2024-06-15T12:12:27.000Z 1918.39417 2024-06-15T12:12:32.000Z 1919.28052 2024-06-15T12:12:38.000Z 1920.20239 2024-06-15T12:12:40.000Z 1921.08142 2024-06-15T12:12:44.000Z 1922.02368 2024-06-15T12:12:55.000Z 1923.0719 2024-06-15T12:13:01.000Z 1924.19019 2024-06-15T12:13:09.000Z 1925.04004 2024-06-15T12:13:29.000Z 1925.80664 2024-06-15T12:13:59.000Z 1926.45471 2024-06-15T12:14:02.000Z 1927.30005 2024-06-15T12:14:18.000Z 1928.31226 2024-06-15T12:14:23.000Z 1929.44043 2024-06-15T12:14:30.000Z 1930.67456 2024-06-15T12:14:36.000Z 1931.95215 2024-06-15T12:14:41.000Z 1933.36658 2024-06-15T12:14:44.000Z 1934.7522 2024-06-15T12:14:49.000Z 1936.12329 2024-06-15T12:14:56.000Z 1937.52246 2024-06-15T12:15:02.000Z 1939.00659 2024-06-15T12:15:10.000Z 1940.55017 2024-06-15T12:15:15.000Z 1941.93945 2024-06-15T12:15:20.000Z 1943.29712 2024-06-15T12:15:26.000Z 1944.64026 2024-06-15T12:15:29.000Z 1946.01624 2024-06-15T12:15:41.000Z 1947.10083 2024-06-15T12:15:47.000Z 1948.12268 2024-06-15T12:15:54.000Z 1949.21423 2024-06-15T12:16:07.000Z 1950.6521 2024-06-15T12:16:19.000Z 1952.11096 2024-06-15T12:16:26.000Z 1953.60901 2024-06-15T12:16:58.000Z 1955.13501 2024-06-15T12:17:24.000Z 1956.54004 2024-06-15T12:17:31.000Z 1957.84741 2024-06-15T12:17:42.000Z 1959.19824 2024-06-15T12:17:48.000Z 1960.5896 2024-06-15T12:17:55.000Z 1961.92993 2024-06-15T12:18:02.000Z 1963.31506 2024-06-15T12:18:22.000Z 1964.54321 2024-06-15T12:18:26.000Z 1965.69666 2024-06-15T12:18:35.000Z 1966.84998 2024-06-15T12:18:44.000Z 1968.01074 2024-06-15T12:18:48.000Z 1969.16077 2024-06-15T12:18:51.000Z 1970.35999 2024-06-15T12:18:56.000Z 1971.57068 2024-06-15T12:19:08.000Z 1972.92944 2024-06-15T12:19:10.000Z 1974.30688 2024-06-15T12:19:17.000Z 1975.67993 2024-06-15T12:19:20.000Z 1976.78027 2024-06-15T12:19:23.000Z 1977.9043 2024-06-15T12:19:36.000Z 1978.92712 2024-06-15T12:19:41.000Z 1979.82544 2024-06-15T12:19:49.000Z 1980.60608 2024-06-15T12:20:13.000Z 1981.42322 2024-06-15T12:20:20.000Z 1982.08325 2024-06-15T12:20:23.000Z 1982.77637 2024-06-15T12:20:34.000Z 1983.53589 2024-06-15T12:20:42.000Z 1984.29431 2024-06-15T12:20:45.000Z 1985.32153 2024-06-15T12:20:54.000Z 1986.36951 2024-06-15T12:21:12.000Z 1987.58618 2024-06-15T12:21:22.000Z 1988.92261 2024-06-15T12:21:27.000Z 1990.17969 2024-06-15T12:21:32.000Z 1991.52563 2024-06-15T12:21:42.000Z 1992.95605 2024-06-15T12:21:45.000Z 1994.41919 2024-06-15T12:21:54.000Z 1995.81836 2024-06-15T12:22:02.000Z 1997.11743 2024-06-15T12:22:06.000Z 1998.35876 2024-06-15T12:22:12.000Z 1999.53284 2024-06-15T12:22:16.000Z 2000.8197 2024-06-15T12:22:28.000Z 2002.00317 2024-06-15T12:22:40.000Z 2003.33069 2024-06-15T12:23:00.000Z 2004.56128 2024-06-15T12:23:06.000Z 2005.98633 2024-06-15T12:23:10.000Z 2007.14978 2024-06-15T12:23:16.000Z 2008.37622 2024-06-15T12:23:23.000Z 2009.59497 2024-06-15T12:23:29.000Z 2010.8689 2024-06-15T12:24:03.000Z 2012.32678 2024-06-15T12:24:09.000Z 2013.5022 2024-06-15T12:24:15.000Z 2014.67322 2024-06-15T12:24:23.000Z 2016.00916 2024-06-15T12:24:47.000Z 2017.30835 2024-06-15T12:24:51.000Z 2018.64001 2024-06-15T12:24:55.000Z 2019.98438 2024-06-15T12:25:01.000Z 2021.31995 2024-06-15T12:25:05.000Z 2022.68555 2024-06-15T12:25:08.000Z 2024.13708 2024-06-15T12:25:12.000Z 2025.78345 2024-06-15T12:25:44.000Z 2027.27869 2024-06-15T12:25:48.000Z 2028.776 2024-06-15T12:25:52.000Z 2030.26196 2024-06-15T12:25:57.000Z 2031.8269 2024-06-15T12:26:02.000Z 2033.43103 2024-06-15T12:26:08.000Z 2035.25391 2024-06-15T12:26:12.000Z 2036.83459 2024-06-15T12:26:28.000Z 2038.36487 2024-06-15T12:26:32.000Z 2039.78186 2024-06-15T12:27:00.000Z 2041.12988 2024-06-15T12:27:10.000Z 2042.61853 2024-06-15T12:27:25.000Z 2044.00464 2024-06-15T12:27:31.000Z 2045.34448 2024-06-15T12:27:33.000Z 2046.57129 2024-06-15T12:27:37.000Z 2047.65002 2024-06-15T12:27:39.000Z 2048.77246 2024-06-15T12:27:57.000Z 2049.92334 2024-06-15T12:28:10.000Z 2051.24927 2024-06-15T12:28:18.000Z 2052.58203 2024-06-15T12:28:21.000Z 2053.79639 2024-06-15T12:28:26.000Z 2054.97778 2024-06-15T12:28:31.000Z 2056.24097 2024-06-15T12:28:45.000Z 2057.5083 2024-06-15T12:28:50.000Z 2058.82275 2024-06-15T12:28:55.000Z 2060.08374 2024-06-15T12:29:05.000Z 2061.27661 2024-06-15T12:29:10.000Z 2062.56665 2024-06-15T12:29:24.000Z 2063.77979 2024-06-15T12:29:27.000Z 2064.90576 2024-06-15T12:29:32.000Z 2065.88696 2024-06-15T12:29:36.000Z 2066.7583 2024-06-15T12:29:40.000Z 2067.79053 2024-06-15T12:29:47.000Z 2068.78638 2024-06-15T12:30:02.000Z 2069.8833 2024-06-15T12:30:08.000Z 2071.09814 2024-06-15T12:30:42.000Z 2072.20459 2024-06-15T12:30:59.000Z 2073.20264 2024-06-15T12:31:04.000Z 2073.99854 2024-06-15T12:31:18.000Z 2074.74609 2024-06-15T12:31:25.000Z 2075.42749 2024-06-15T12:31:28.000Z 2076.14038 2024-06-15T12:31:31.000Z 2076.85376 2024-06-15T12:31:39.000Z 2077.48779 2024-06-15T12:31:45.000Z 2078.0481 2024-06-15T12:31:59.000Z 2078.61011 2024-06-15T12:32:02.000Z 2079.27417 2024-06-15T12:32:07.000Z 2079.84277 2024-06-15T12:32:09.000Z 2080.57861 2024-06-15T12:32:12.000Z 2081.42578 2024-06-15T12:32:17.000Z 2082.24365 2024-06-15T12:32:20.000Z 2083.19653 2024-06-15T12:32:36.000Z 2084.11279 2024-06-15T12:32:41.000Z 2085.05371 2024-06-15T12:32:53.000Z 2085.86987 2024-06-15T12:32:56.000Z 2086.64795 2024-06-15T12:32:58.000Z 2087.47705 2024-06-15T12:33:10.000Z 2088.49292 2024-06-15T12:33:16.000Z 2089.54272 2024-06-15T12:33:22.000Z 2090.57715 2024-06-15T12:33:36.000Z 2091.55859 2024-06-15T12:33:52.000Z 2092.63623 2024-06-15T12:34:02.000Z 2093.72852 2024-06-15T12:34:08.000Z 2094.83179 2024-06-15T12:34:11.000Z 2095.84497 2024-06-15T12:34:28.000Z 2096.87451 2024-06-15T12:35:05.000Z 2097.82007 2024-06-15T12:35:11.000Z 2098.88379 2024-06-15T12:35:14.000Z 2099.94678 2024-06-15T12:35:27.000Z 2100.98267 2024-06-15T12:35:54.000Z 2102.19238 2024-06-15T12:36:00.000Z 2103.30298 2024-06-15T12:36:06.000Z 2104.33813 2024-06-15T12:36:16.000Z 2105.42554 2024-06-15T12:36:21.000Z 2106.64746 2024-06-15T12:36:25.000Z 2107.82104 2024-06-15T12:36:33.000Z 2109.02344 2024-06-15T12:36:35.000Z 2110.09619 2024-06-15T12:36:41.000Z 2111.17773 2024-06-15T12:36:49.000Z 2112.24097 2024-06-15T12:36:54.000Z 2113.45313 2024-06-15T12:36:58.000Z 2114.6731 2024-06-15T12:37:03.000Z 2115.93896 2024-06-15T12:37:24.000Z 2117.31055 2024-06-15T12:37:31.000Z 2118.75488 2024-06-15T12:37:40.000Z 2120.18164 2024-06-15T12:37:45.000Z 2121.64551 2024-06-15T12:37:53.000Z 2123.14502 2024-06-15T12:38:04.000Z 2124.61255 2024-06-15T12:38:18.000Z 2126.06299 2024-06-15T12:38:23.000Z 2127.46826 2024-06-15T12:38:29.000Z 2128.84033 2024-06-15T12:39:00.000Z 2130.16284 2024-06-15T12:39:05.000Z 2131.47192 2024-06-15T12:39:10.000Z 2132.78955 2024-06-15T12:39:16.000Z 2134.14404 2024-06-15T12:39:18.000Z 2135.42334 2024-06-15T12:39:21.000Z 2136.66113 2024-06-15T12:39:29.000Z 2137.8999 2024-06-15T12:39:32.000Z 2139.18042 2024-06-15T12:39:45.000Z 2140.40698 2024-06-15T12:39:56.000Z 2141.56348 2024-06-15T12:40:00.000Z 2142.68042 2024-06-15T12:40:03.000Z 2143.71777 2024-06-15T12:40:08.000Z 2144.73242 2024-06-15T12:40:12.000Z 2145.79053 2024-06-15T12:40:23.000Z 2146.8291 2024-06-15T12:40:27.000Z 2147.73804 2024-06-15T12:40:41.000Z 2148.55298 2024-06-15T12:40:52.000Z 2149.28906 2024-06-15T12:40:55.000Z 2149.96729 2024-06-15T12:40:58.000Z 2150.69067 2024-06-15T12:41:04.000Z 2151.46924 2024-06-15T12:41:07.000Z 2152.66748 2024-06-15T12:42:20.000Z 2153.75342 2024-06-15T12:43:21.000Z 2154.74268 2024-06-15T12:43:24.000Z 2155.7915 2024-06-15T12:43:28.000Z 2156.94824 2024-06-15T12:43:31.000Z 2158.04663 2024-06-15T12:43:34.000Z 2159.28174 2024-06-15T12:43:44.000Z 2160.49561 2024-06-15T12:43:46.000Z 2161.70703 2024-06-15T12:43:50.000Z 2162.87646 2024-06-15T12:44:01.000Z 2164.08545 2024-06-15T12:44:05.000Z 2165.50732 2024-06-15T12:44:27.000Z 2166.7771 2024-06-15T12:44:30.000Z 2168.13916 2024-06-15T12:44:39.000Z 2169.53857 2024-06-15T12:44:43.000Z 2171.09033 2024-06-15T12:44:54.000Z 2172.74561 2024-06-15T12:44:59.000Z 2174.36108 2024-06-15T12:45:10.000Z 2175.91797 2024-06-15T12:45:15.000Z 2177.51416 2024-06-15T12:45:20.000Z 2178.7688 2024-06-15T12:45:44.000Z 2180.17334 2024-06-15T12:46:00.000Z 2181.60767 2024-06-15T12:46:03.000Z 2183.14502 2024-06-15T12:46:14.000Z 2184.64404 2024-06-15T12:46:18.000Z 2186.42529 2024-06-15T12:46:32.000Z 2188.07861 2024-06-15T12:46:36.000Z 2189.79443 2024-06-15T12:46:39.000Z 2191.53979 2024-06-15T12:46:52.000Z 2193.41553 2024-06-15T12:46:55.000Z 2195.11963 2024-06-15T12:46:58.000Z 2196.59033 2024-06-15T12:47:00.000Z 2198.06372 2024-06-15T12:47:13.000Z 2199.45264 2024-06-15T12:47:35.000Z 2200.89111 2024-06-15T12:47:39.000Z 2202.27466 2024-06-15T12:47:43.000Z 2203.57837 2024-06-15T12:47:46.000Z 2204.96118 2024-06-15T12:47:48.000Z 2206.39648 2024-06-15T12:47:51.000Z 2207.75 2024-06-15T12:47:54.000Z 2208.9165 2024-06-15T12:48:16.000Z 2209.96216 2024-06-15T12:48:19.000Z 2210.96143 2024-06-15T12:48:24.000Z 2211.84961 2024-06-15T12:48:31.000Z 2212.65918 2024-06-15T12:48:36.000Z 2213.43237 2024-06-15T12:48:44.000Z 2214.13721 2024-06-15T12:48:49.000Z 2214.86401 2024-06-15T12:48:56.000Z 2215.47705 2024-06-15T12:49:23.000Z 2216.02881 2024-06-15T12:49:28.000Z 2217.11768 2024-06-15T12:50:36.000Z 2218.43091 2024-06-15T12:50:40.000Z 2219.74683 2024-06-15T12:50:43.000Z 2221.03564 2024-06-15T12:50:47.000Z 2222.51587 2024-06-15T12:50:53.000Z 2224.01807 2024-06-15T12:50:58.000Z 2225.65649 2024-06-15T12:51:02.000Z 2227.27075 2024-06-15T12:51:07.000Z 2228.82935 2024-06-15T12:51:11.000Z 2230.35449 2024-06-15T12:51:17.000Z 2231.87744 2024-06-15T12:51:21.000Z 2233.43896 2024-06-15T12:51:27.000Z 2234.95093 2024-06-15T12:51:32.000Z 2236.33594 2024-06-15T12:51:43.000Z 2237.7832 2024-06-15T12:52:16.000Z 2239.08203 2024-06-15T12:52:31.000Z 2240.46021 2024-06-15T12:52:35.000Z 2241.7876 2024-06-15T12:52:39.000Z 2243.08447 2024-06-15T12:52:46.000Z 2244.35083 2024-06-15T12:52:50.000Z 2245.19897 2024-06-15T12:52:57.000Z 2245.89917 2024-06-15T12:53:02.000Z 2246.66138 2024-06-15T12:53:07.000Z 2247.47021 2024-06-15T12:53:11.000Z 2248.0542 2024-06-15T12:53:23.000Z 2248.55664 2024-06-15T12:53:27.000Z 2248.88501 2024-06-15T12:53:34.000Z 2249.21729 2024-06-15T12:53:38.000Z 2249.50879 2024-06-15T12:53:41.000Z 2249.79932 2024-06-15T12:53:44.000Z 2250.22021 2024-06-15T12:53:47.000Z 2250.65405 2024-06-15T12:53:50.000Z 2251.27002 2024-06-15T12:53:52.000Z 2252.19873 2024-06-15T12:54:20.000Z 2253.17236 2024-06-15T12:54:25.000Z 2254.0332 2024-06-15T12:54:29.000Z 2255.10547 2024-06-15T12:56:09.000Z 2256.11548 2024-06-15T12:58:01.000Z 2257.18604 2024-06-15T12:58:15.000Z 2258.16602 2024-06-15T12:58:20.000Z 2259.26685 2024-06-15T12:58:39.000Z 2260.43579 2024-06-15T12:58:48.000Z 2261.65991 2024-06-15T12:59:01.000Z 2262.86621 2024-06-15T12:59:49.000Z 2263.99902 2024-06-15T13:00:04.000Z 2265.05957 2024-06-15T13:00:15.000Z 2266.12207 2024-06-15T13:00:20.000Z 2267.16138 2024-06-15T13:00:27.000Z 2268.20264 2024-06-15T13:00:38.000Z 2269.10303 2024-06-15T13:00:59.000Z 2269.84619 2024-06-15T13:01:06.000Z 2270.56567 2024-06-15T13:01:09.000Z 2271.11279 2024-06-15T13:01:14.000Z 2271.27954 2024-06-15T13:01:21.000Z 2271.27002 2024-06-15T13:01:25.000Z 2271.27759 2024-06-15T13:01:28.000Z 2271.02124 2024-06-15T13:01:33.000Z 2270.72705 2024-06-15T13:01:37.000Z 2270.41821 2024-06-15T13:01:40.000Z 2270.12256 2024-06-15T13:01:45.000Z 2269.70654 2024-06-15T13:01:49.000Z 2269.15088 2024-06-15T13:01:52.000Z 2268.4751 2024-06-15T13:01:56.000Z 2267.75146 2024-06-15T13:01:59.000Z 2267.04492 2024-06-15T13:02:03.000Z 2266.45093 2024-06-15T13:02:07.000Z 2265.8623 2024-06-15T13:02:09.000Z 2265.26733 2024-06-15T13:02:12.000Z 2264.67529 2024-06-15T13:02:16.000Z 2264.15894 2024-06-15T13:02:20.000Z 2263.9729 2024-06-15T13:02:32.000Z 2263.71655 2024-06-15T13:02:37.000Z 2263.55005 2024-06-15T13:02:40.000Z 2263.54761 2024-06-15T13:02:43.000Z 2263.76123 2024-06-15T13:02:47.000Z 2264.04785 2024-06-15T13:02:51.000Z 2264.33594 2024-06-15T13:02:54.000Z 2264.69995 2024-06-15T13:03:05.000Z 2265.09741 2024-06-15T13:03:18.000Z 2265.43921 2024-06-15T13:03:23.000Z 2265.69824 2024-06-15T13:03:26.000Z 2265.96899 2024-06-15T13:03:28.000Z 2266.49805 2024-06-15T13:03:32.000Z 2267.13623 2024-06-15T13:03:41.000Z 2267.74365 2024-06-15T13:03:43.000Z 2268.67993 2024-06-15T13:04:15.000Z 2269.66431 2024-06-15T13:04:25.000Z 2270.70703 2024-06-15T13:04:36.000Z 2271.85083 2024-06-15T13:04:39.000Z 2273.14697 2024-06-15T13:04:45.000Z 2274.15674 2024-06-15T13:04:47.000Z 2275.18311 2024-06-15T13:04:59.000Z 2276.12329 2024-06-15T13:05:02.000Z 2277.00439 2024-06-15T13:05:08.000Z 2277.96313 2024-06-15T13:05:22.000Z 2278.87842 2024-06-15T13:05:25.000Z 2279.7522 2024-06-15T13:05:28.000Z 2280.6543 2024-06-15T13:05:31.000Z 2281.573 2024-06-15T13:05:49.000Z 2282.57617 2024-06-15T13:05:57.000Z 2283.64893 2024-06-15T13:06:02.000Z 2284.82568 2024-06-15T13:06:07.000Z 2285.7998 2024-06-15T13:06:10.000Z 2286.58545 2024-06-15T13:06:15.000Z 2287.61328 2024-06-15T13:06:32.000Z 2288.33203 2024-06-15T13:06:36.000Z 2289.27075 2024-06-15T13:06:44.000Z 2290.13037 2024-06-15T13:06:47.000Z 2290.92651 2024-06-15T13:06:50.000Z 2291.38354 2024-06-15T13:07:03.000Z 2292.19531 2024-06-15T13:07:32.000Z 2293.08521 2024-06-15T13:07:38.000Z 2294.0376 2024-06-15T13:07:47.000Z 2294.93457 2024-06-15T13:07:58.000Z 2295.67603 2024-06-15T13:08:27.000Z 2296.66748 2024-06-15T13:08:38.000Z 2297.75 2024-06-15T13:08:45.000Z 2299.11963 2024-06-15T13:09:13.000Z 2300.42383 2024-06-15T13:09:17.000Z 2301.69409 2024-06-15T13:09:19.000Z 2302.9751 2024-06-15T13:09:22.000Z 2304.31128 2024-06-15T13:09:37.000Z 2305.81641 2024-06-15T13:10:35.000Z 2307.43408 2024-06-15T13:10:56.000Z 2308.88794 2024-06-15T13:11:01.000Z 2310.31323 2024-06-15T13:11:05.000Z 2311.45654 2024-06-15T13:11:07.000Z 2312.62329 2024-06-15T13:11:26.000Z 2313.72485 2024-06-15T13:11:31.000Z 2315.16968 2024-06-15T13:11:41.000Z 2316.31079 2024-06-15T13:12:02.000Z 2317.34912 2024-06-15T13:12:06.000Z 2318.63647 2024-06-15T13:12:38.000Z 2320.42383 2024-06-15T13:12:48.000Z 2322.09814 2024-06-15T13:12:50.000Z 2323.42773 2024-06-15T13:13:08.000Z 2324.74048 2024-06-15T13:13:16.000Z 2325.77686 2024-06-15T13:13:22.000Z 2326.91211 2024-06-15T13:13:27.000Z 2328.33081 2024-06-15T13:13:44.000Z 2329.61011 2024-06-15T13:13:54.000Z 2330.84131 2024-06-15T13:13:57.000Z 2331.94482 2024-06-15T13:14:00.000Z 2333.14771 2024-06-15T13:14:04.000Z 2334.38745 2024-06-15T13:14:18.000Z 2335.57324 2024-06-15T13:14:28.000Z 2336.83545 2024-06-15T13:14:42.000Z 2338.06348 2024-06-15T13:14:44.000Z 2339.31445 2024-06-15T13:14:47.000Z 2340.53076 2024-06-15T13:14:56.000Z 2341.85669 2024-06-15T13:15:07.000Z 2343.00903 2024-06-15T13:15:35.000Z 2343.94702 2024-06-15T13:15:39.000Z 2344.42847 2024-06-15T13:15:42.000Z 2345.24927 2024-06-15T13:15:56.000Z 2346.14966 2024-06-15T13:16:02.000Z 2346.86353 2024-06-15T13:16:05.000Z 2347.63135 2024-06-15T13:16:22.000Z 2348.37329 2024-06-15T13:16:34.000Z 2348.93188 2024-06-15T13:16:42.000Z 2349.6731 2024-06-15T13:16:50.000Z 2350.3335 2024-06-15T13:16:54.000Z 2350.87646 2024-06-15T13:16:56.000Z 2351.36035 2024-06-15T13:16:57.000Z 2351.9375 2024-06-15T13:17:07.000Z 2352.54932 2024-06-15T13:17:23.000Z 2353.18164 2024-06-15T13:17:26.000Z 2353.76392 2024-06-15T13:17:28.000Z 2354.25342 2024-06-15T13:17:31.000Z 2354.59424 2024-06-15T13:17:34.000Z 2354.84888 2024-06-15T13:17:38.000Z 2355.4209 2024-06-15T13:17:44.000Z 2356.07422 2024-06-15T13:17:55.000Z 2356.84937 2024-06-15T13:18:09.000Z 2357.40015 2024-06-15T13:18:12.000Z 2358.07031 2024-06-15T13:18:15.000Z 2359.01709 2024-06-15T13:18:19.000Z 2359.86084 2024-06-15T13:18:21.000Z 2360.70923 2024-06-15T13:18:30.000Z 2361.49414 2024-06-15T13:18:44.000Z 2362.31982 2024-06-15T13:18:56.000Z 2363.19678 2024-06-15T13:19:00.000Z 2364.11377 2024-06-15T13:19:04.000Z 2364.98779 2024-06-15T13:19:09.000Z 2365.74365 2024-06-15T13:19:17.000Z 2366.48389 2024-06-15T13:19:21.000Z 2367.19238 2024-06-15T13:19:25.000Z 2368.03027 2024-06-15T13:19:29.000Z 2369.12134 2024-06-15T13:19:33.000Z 2370.354 2024-06-15T13:19:39.000Z 2371.59155 2024-06-15T13:19:54.000Z 2372.85352 2024-06-15T13:19:58.000Z 2374.03394 2024-06-15T13:20:10.000Z 2375.1731 2024-06-15T13:20:14.000Z 2376.34644 2024-06-15T13:20:17.000Z 2377.41968 2024-06-15T13:20:23.000Z 2378.23999 2024-06-15T13:20:29.000Z 2379.10059 2024-06-15T13:20:31.000Z 2379.95239 2024-06-15T13:20:33.000Z 2380.802 2024-06-15T13:20:49.000Z 2381.56201 2024-06-15T13:20:54.000Z 2382.31812 2024-06-15T13:20:57.000Z 2383.13721 2024-06-15T13:21:00.000Z 2384.12549 2024-06-15T13:21:04.000Z 2385.07715 2024-06-15T13:21:14.000Z 2386.04932 2024-06-15T13:21:18.000Z 2386.98047 2024-06-15T13:21:22.000Z 2387.81592 2024-06-15T13:21:25.000Z 2388.5105 2024-06-15T13:21:28.000Z 2389.30908 2024-06-15T13:21:34.000Z 2390.05249 2024-06-15T13:21:36.000Z 2390.81152 2024-06-15T13:21:42.000Z 2391.60474 2024-06-15T13:21:45.000Z 2392.36646 2024-06-15T13:21:49.000Z 2393.28516 2024-06-15T13:21:54.000Z 2394.11816 2024-06-15T13:21:59.000Z 2394.96436 2024-06-15T13:22:03.000Z 2395.92041 2024-06-15T13:22:50.000Z 2397.00537 2024-06-15T13:23:13.000Z 2397.98389 2024-06-15T13:23:49.000Z 2399.00098 2024-06-15T13:24:34.000Z 2399.96387 2024-06-15T13:24:53.000Z 2400.81836 2024-06-15T13:25:17.000Z 2401.58423 2024-06-15T13:25:41.000Z 2402.31201 2024-06-15T13:25:46.000Z 2403.01343 2024-06-15T13:25:48.000Z 2403.60669 2024-06-15T13:25:57.000Z 2404.26147 2024-06-15T13:25:59.000Z 2404.87524 2024-06-15T13:26:18.000Z 2405.32275 2024-06-15T13:26:25.000Z 2405.71313 2024-06-15T13:27:41.000Z 2406.00269 2024-06-15T13:27:44.000Z 2406.23682 2024-06-15T13:27:56.000Z 2406.48193 2024-06-15T13:28:01.000Z 2406.54346 2024-06-15T13:28:16.000Z 2406.89087 2024-06-15T13:29:11.000Z 2407.3606 2024-06-15T13:29:22.000Z 2407.38184 2024-06-15T13:30:04.000Z 2407.18018 2024-06-15T13:30:12.000Z 2407.11963 2024-06-15T13:30:15.000Z 2407.07251 2024-06-15T13:30:21.000Z 2407.04321 2024-06-15T13:30:22.000Z 2407.11841 2024-06-15T13:30:23.000Z 2407.13306 2024-06-15T13:30:24.000Z 2407.20264 2024-06-15T13:30:32.000Z 2407.26514 2024-06-15T13:30:33.000Z 2407.37427 2024-06-15T13:30:34.000Z 2407.4231 2024-06-15T13:30:37.000Z 2407.4751 2024-06-15T13:30:58.000Z 2407.54053 2024-06-15T13:31:02.000Z 2407.78369 2024-06-15T13:31:20.000Z 2407.92822 2024-06-15T13:31:27.000Z 2408.05835 2024-06-15T13:31:47.000Z 2408.11206 2024-06-15T13:32:23.000Z 2408.11279 2024-06-15T13:32:54.000Z 2408.03784 2024-06-15T13:33:10.000Z 2407.70215 2024-06-15T13:34:01.000Z 2407.53003 2024-06-15T13:34:08.000Z 2407.39453 2024-06-15T13:34:15.000Z 2407.24097 2024-06-15T13:34:41.000Z 2407.0249 2024-06-15T13:34:42.000Z 2406.78564 2024-06-15T13:34:43.000Z 2406.51392 2024-06-15T13:34:44.000Z 2406.23242 2024-06-15T13:34:51.000Z 2405.87183 2024-06-15T13:34:53.000Z 2405.51538 2024-06-15T13:34:55.000Z 2405.16406 2024-06-15T13:34:58.000Z 2404.7666 2024-06-15T13:35:05.000Z 2404.4314 2024-06-15T13:35:16.000Z 2404.15161 2024-06-15T13:35:21.000Z 2403.74902 2024-06-15T13:35:25.000Z 2403.4126 2024-06-15T13:35:29.000Z 2403.10303 2024-06-15T13:35:32.000Z 2402.77515 2024-06-15T13:35:38.000Z 2402.38135 2024-06-15T13:35:42.000Z 2401.73145 2024-06-15T13:35:46.000Z 2401.25439 2024-06-15T13:35:54.000Z 2400.84399 2024-06-15T13:35:57.000Z 2400.37207 2024-06-15T13:36:05.000Z 2399.91504 2024-06-15T13:36:09.000Z 2399.39697 2024-06-15T13:36:14.000Z 2398.85205 2024-06-15T13:36:18.000Z 2398.3208 2024-06-15T13:36:21.000Z 2397.76025 2024-06-15T13:36:29.000Z 2397.20825 2024-06-15T13:36:33.000Z 2396.64038 2024-06-15T13:36:38.000Z 2396.0813 2024-06-15T13:36:44.000Z 2395.48096 2024-06-15T13:36:52.000Z 2394.771 2024-06-15T13:37:00.000Z 2393.83936 2024-06-15T13:37:15.000Z 2392.89111 2024-06-15T13:37:19.000Z 2391.8584 2024-06-15T13:37:26.000Z 2390.79102 2024-06-15T13:37:33.000Z 2389.77295 2024-06-15T13:37:42.000Z 2388.75732 2024-06-15T13:37:46.000Z 2387.79736 2024-06-15T13:37:50.000Z 2386.89331 2024-06-15T13:37:55.000Z 2385.97144 2024-06-15T13:37:59.000Z 2385.04297 2024-06-15T13:38:07.000Z 2384.05615 2024-06-15T13:38:11.000Z 2383.14429 2024-06-15T13:38:20.000Z 2382.26563 2024-06-15T13:38:30.000Z 2381.23779 2024-06-15T13:38:34.000Z 2380.2334 2024-06-15T13:38:54.000Z 2379.28442 2024-06-15T13:38:57.000Z 2378.13867 2024-06-15T13:39:13.000Z 2377.00781 2024-06-15T13:39:29.000Z 2375.95605 2024-06-15T13:39:39.000Z 2374.93115 2024-06-15T13:39:56.000Z 2373.95288 2024-06-15T13:40:18.000Z 2373.01465 2024-06-15T13:40:21.000Z 2372.04565 2024-06-15T13:40:27.000Z 2371.06128 2024-06-15T13:40:38.000Z 2370.0708 2024-06-15T13:40:44.000Z 2369.18335 2024-06-15T13:40:58.000Z 2368.16357 2024-06-15T13:41:06.000Z 2366.89819 2024-06-15T13:41:17.000Z 2365.73193 2024-06-15T13:41:22.000Z 2364.53296 2024-06-15T13:41:43.000Z 2363.33838 2024-06-15T13:41:47.000Z 2362.07959 2024-06-15T13:41:54.000Z 2360.76343 2024-06-15T13:41:59.000Z 2359.24414 2024-06-15T13:42:18.000Z 2357.62256 2024-06-15T13:42:24.000Z 2355.66528 2024-06-15T13:42:46.000Z 2353.94385 2024-06-15T13:42:51.000Z 2352.22998 2024-06-15T13:42:55.000Z 2350.48584 2024-06-15T13:43:05.000Z 2348.71802 2024-06-15T13:43:21.000Z 2347.06787 2024-06-15T13:43:26.000Z 2345.54199 2024-06-15T13:43:29.000Z 2344.01221 2024-06-15T13:44:03.000Z 2342.51514 2024-06-15T13:44:11.000Z 2340.67871 2024-06-15T13:46:34.000Z 2338.32178 2024-06-15T13:47:18.000Z 2335.90796 2024-06-15T13:47:37.000Z 2333.73682 2024-06-15T13:47:46.000Z 2331.48413 2024-06-15T13:48:08.000Z 2329.30005 2024-06-15T13:48:13.000Z 2327.03687 2024-06-15T13:48:26.000Z 2324.48804 2024-06-15T13:48:48.000Z 2321.96582 2024-06-15T13:49:00.000Z 2319.71973 2024-06-15T13:49:04.000Z 2317.52417 2024-06-15T13:49:08.000Z 2315.69019 2024-06-15T13:49:11.000Z 2313.86865 2024-06-15T13:49:15.000Z 2312.01025 2024-06-15T13:49:33.000Z 2310.18213 2024-06-15T13:49:37.000Z 2308.43799 2024-06-15T13:49:42.000Z 2306.66162 2024-06-15T13:49:46.000Z 2304.81787 2024-06-15T13:49:51.000Z 2303.03857 2024-06-15T13:49:57.000Z 2301.17554 2024-06-15T13:50:08.000Z 2299.71387 2024-06-15T13:50:12.000Z 2298.73291 2024-06-15T13:50:16.000Z 2297.94165 2024-06-15T13:50:21.000Z 2296.9292 2024-06-15T13:50:40.000Z 2295.79272 2024-06-15T13:50:45.000Z 2294.64282 2024-06-15T13:50:49.000Z 2293.54297 2024-06-15T13:50:53.000Z 2292.62329 2024-06-15T13:50:57.000Z 2291.62817 2024-06-15T13:51:06.000Z 2290.59326 2024-06-15T13:51:10.000Z 2289.55933 2024-06-15T13:51:13.000Z 2288.47046 2024-06-15T13:51:18.000Z 2287.32959 2024-06-15T13:51:22.000Z 2286.229 2024-06-15T13:51:26.000Z 2285.18091 2024-06-15T13:51:30.000Z 2284.04395 2024-06-15T13:51:35.000Z 2282.94531 2024-06-15T13:51:41.000Z 2281.73999 2024-06-15T13:51:47.000Z 2280.57178 2024-06-15T13:51:51.000Z 2279.34741 2024-06-15T13:52:56.000Z 2278.09424 2024-06-15T13:53:00.000Z 2276.88989 2024-06-15T13:53:04.000Z 2275.50171 2024-06-15T13:53:15.000Z 2274.29565 2024-06-15T13:53:20.000Z 2273.14673 2024-06-15T13:53:26.000Z 2272.0249 2024-06-15T13:53:30.000Z 2270.84912 2024-06-15T13:53:49.000Z 2269.78442 2024-06-15T13:53:53.000Z 2268.79053 2024-06-15T13:53:56.000Z 2267.90015 2024-06-15T13:53:59.000Z 2267.02222 2024-06-15T13:54:03.000Z 2266.05566 2024-06-15T13:54:08.000Z 2264.93506 2024-06-15T13:54:18.000Z 2263.80811 2024-06-15T13:54:21.000Z 2262.57275 2024-06-15T13:54:27.000Z 2261.39282 2024-06-15T13:54:31.000Z 2260.11963 2024-06-15T13:54:35.000Z 2258.8147 2024-06-15T13:54:49.000Z 2257.41162 2024-06-15T13:54:54.000Z 2256.09351 2024-06-15T13:54:59.000Z 2254.74878 2024-06-15T13:55:03.000Z 2253.22754 2024-06-15T13:55:15.000Z 2251.87744 2024-06-15T13:55:20.000Z 2250.52393 2024-06-15T13:55:24.000Z 2249.35327 2024-06-15T13:55:28.000Z 2248.11475 2024-06-15T13:55:35.000Z 2246.98926 2024-06-15T13:55:38.000Z 2245.86768 2024-06-15T13:55:42.000Z 2244.72925 2024-06-15T13:55:47.000Z 2243.51025 2024-06-15T13:55:52.000Z 2242.23511 2024-06-15T13:56:13.000Z 2240.99585 2024-06-15T13:56:17.000Z 2239.88818 2024-06-15T13:56:25.000Z 2238.79639 2024-06-15T13:56:29.000Z 2237.65991 2024-06-15T13:56:35.000Z 2236.52856 2024-06-15T13:56:42.000Z 2235.54834 2024-06-15T13:56:46.000Z 2234.63208 2024-06-15T13:56:53.000Z 2233.7583 2024-06-15T13:57:08.000Z 2232.86133 2024-06-15T13:57:15.000Z 2231.89697 2024-06-15T13:57:20.000Z 2231.00391 2024-06-15T13:57:24.000Z 2230.06616 2024-06-15T13:57:29.000Z 2229.09424 2024-06-15T13:57:33.000Z 2227.97339 2024-06-15T13:57:39.000Z 2226.97852 2024-06-15T13:57:43.000Z 2225.9292 2024-06-15T13:57:47.000Z 2224.96094 2024-06-15T13:57:50.000Z 2224.05322 2024-06-15T13:57:53.000Z 2223.17383 2024-06-15T13:58:00.000Z 2222.32471 2024-06-15T13:58:11.000Z 2221.49487 2024-06-15T13:58:15.000Z 2220.59106 2024-06-15T13:58:24.000Z 2219.49072 2024-06-15T13:58:28.000Z 2218.4978 2024-06-15T13:58:37.000Z 2217.50244 2024-06-15T13:58:41.000Z 2216.48584 2024-06-15T13:58:55.000Z 2215.21973 2024-06-15T13:59:06.000Z 2213.979 2024-06-15T13:59:09.000Z 2212.81006 2024-06-15T13:59:13.000Z 2211.80664 2024-06-15T13:59:18.000Z 2210.63232 2024-06-15T13:59:37.000Z 2209.44604 2024-06-15T13:59:43.000Z 2208.30396 2024-06-15T13:59:46.000Z 2207.24854 2024-06-15T13:59:52.000Z 2206.07593 2024-06-15T14:00:04.000Z 2204.82251 2024-06-15T14:00:09.000Z 2203.3811 2024-06-15T14:00:18.000Z 2201.88208 2024-06-15T14:00:25.000Z 2200.35229 2024-06-15T14:00:36.000Z 2198.84448 2024-06-15T14:00:41.000Z 2197.34888 2024-06-15T14:00:45.000Z 2195.82471 2024-06-15T14:00:55.000Z 2194.42896 2024-06-15T14:01:01.000Z 2192.98096 2024-06-15T14:01:18.000Z 2191.47485 2024-06-15T14:01:23.000Z 2189.95825 2024-06-15T14:01:27.000Z 2188.5376 2024-06-15T14:01:35.000Z 2187.12036 2024-06-15T14:01:40.000Z 2185.67651 2024-06-15T14:01:45.000Z 2184.11743 2024-06-15T14:01:51.000Z 2182.73071 2024-06-15T14:01:55.000Z 2181.45801 2024-06-15T14:01:58.000Z 2180.20557 2024-06-15T14:02:01.000Z 2178.91309 2024-06-15T14:02:04.000Z 2177.67847 2024-06-15T14:02:09.000Z 2176.60254 2024-06-15T14:02:12.000Z 2175.68262 2024-06-15T14:02:16.000Z 2174.64209 2024-06-15T14:02:19.000Z 2173.51807 2024-06-15T14:02:23.000Z 2172.35571 2024-06-15T14:02:27.000Z 2171.29688 2024-06-15T14:02:29.000Z 2170.39868 2024-06-15T14:02:32.000Z 2169.63916 2024-06-15T14:02:35.000Z 2168.9231 2024-06-15T14:02:39.000Z 2168.21729 2024-06-15T14:02:44.000Z 2167.38379 2024-06-15T14:02:51.000Z 2166.62256 2024-06-15T14:02:54.000Z 2165.82495 2024-06-15T14:02:59.000Z 2164.99756 2024-06-15T14:03:04.000Z 2164.17163 2024-06-15T14:03:51.000Z 2163.36963 2024-06-15T14:03:55.000Z 2162.48877 2024-06-15T14:04:01.000Z 2161.54443 2024-06-15T14:04:06.000Z 2160.52954 2024-06-15T14:04:11.000Z 2159.49854 2024-06-15T14:04:16.000Z 2158.39209 2024-06-15T14:04:20.000Z 2157.18652 2024-06-15T14:04:24.000Z 2156.0708 2024-06-15T14:04:30.000Z 2155.0686 2024-06-15T14:04:37.000Z 2153.98926 2024-06-15T14:04:51.000Z 2152.71948 2024-06-15T14:04:55.000Z 2151.42285 2024-06-15T14:04:58.000Z 2149.82227 2024-06-15T14:05:28.000Z 2148.20654 2024-06-15T14:05:32.000Z 2146.54932 2024-06-15T14:05:38.000Z 2144.96973 2024-06-15T14:05:42.000Z 2143.41309 2024-06-15T14:05:48.000Z 2141.77393 2024-06-15T14:05:56.000Z 2140.1665 2024-06-15T14:06:00.000Z 2138.49292 2024-06-15T14:06:17.000Z 2136.83521 2024-06-15T14:06:21.000Z 2135.22632 2024-06-15T14:06:25.000Z 2133.60767 2024-06-15T14:06:31.000Z 2131.98682 2024-06-15T14:06:44.000Z 2130.43628 2024-06-15T14:06:48.000Z 2128.87549 2024-06-15T14:06:51.000Z 2127.38623 2024-06-15T14:07:16.000Z 2125.89795 2024-06-15T14:07:20.000Z 2124.40967 2024-06-15T14:07:34.000Z 2123.07202 2024-06-15T14:07:37.000Z 2121.82056 2024-06-15T14:07:43.000Z 2120.56396 2024-06-15T14:07:47.000Z 2119.5874 2024-06-15T14:07:51.000Z 2118.63379 2024-06-15T14:08:18.000Z 2117.81714 2024-06-15T14:08:22.000Z 2116.96387 2024-06-15T14:08:26.000Z 2116.13477 2024-06-15T14:08:28.000Z 2115.20435 2024-06-15T14:08:41.000Z 2114.29224 2024-06-15T14:08:49.000Z 2113.17896 2024-06-15T14:09:07.000Z 2112.10498 2024-06-15T14:09:11.000Z 2110.99878 2024-06-15T14:09:14.000Z 2109.90259 2024-06-15T14:09:18.000Z 2108.88062 2024-06-15T14:09:21.000Z 2107.85352 2024-06-15T14:09:24.000Z 2106.82251 2024-06-15T14:09:27.000Z 2105.79834 2024-06-15T14:09:31.000Z 2104.8125 2024-06-15T14:10:12.000Z 2103.85571 2024-06-15T14:10:16.000Z 2102.87842 2024-06-15T14:10:21.000Z 2101.79224 2024-06-15T14:10:40.000Z 2100.7002 2024-06-15T14:10:44.000Z 2099.52344 2024-06-15T14:10:54.000Z 2098.37231 2024-06-15T14:10:58.000Z 2097.18408 2024-06-15T14:11:03.000Z 2096.04102 2024-06-15T14:11:07.000Z 2094.92041 2024-06-15T14:11:12.000Z 2094.05396 2024-06-15T14:11:16.000Z 2093.15234 2024-06-15T14:11:20.000Z 2092.47607 2024-06-15T14:11:24.000Z 2091.68213 2024-06-15T14:11:30.000Z 2090.82031 2024-06-15T14:11:37.000Z 2090.00244 2024-06-15T14:11:41.000Z 2089.03589 2024-06-15T14:11:49.000Z 2088.03149 2024-06-15T14:11:53.000Z 2086.89551 2024-06-15T14:12:30.000Z 2085.76172 2024-06-15T14:12:36.000Z 2084.59619 2024-06-15T14:12:48.000Z 2083.33887 2024-06-15T14:12:59.000Z 2082.14771 2024-06-15T14:13:03.000Z 2080.90283 2024-06-15T14:13:15.000Z 2079.63623 2024-06-15T14:13:20.000Z 2078.35229 2024-06-15T14:13:28.000Z 2077.01294 2024-06-15T14:13:32.000Z 2075.64868 2024-06-15T14:13:37.000Z 2074.23071 2024-06-15T14:13:43.000Z 2072.81177 2024-06-15T14:13:46.000Z 2071.37036 2024-06-15T14:13:49.000Z 2069.96143 2024-06-15T14:13:54.000Z 2068.60303 2024-06-15T14:14:00.000Z 2067.25049 2024-06-15T14:14:07.000Z 2065.98315 2024-06-15T14:14:10.000Z 2064.68677 2024-06-15T14:14:14.000Z 2063.58838 2024-06-15T14:14:18.000Z 2062.47314 2024-06-15T14:14:21.000Z 2061.42114 2024-06-15T14:14:39.000Z 2060.30566 2024-06-15T14:14:42.000Z 2059.23218 2024-06-15T14:14:46.000Z 2058.19336 2024-06-15T14:14:58.000Z 2057.12427 2024-06-15T14:15:02.000Z 2056.22314 2024-06-15T14:15:05.000Z 2055.38843 2024-06-15T14:15:07.000Z 2054.62964 2024-06-15T14:15:12.000Z 2053.93799 2024-06-15T14:15:14.000Z 2053.28467 2024-06-15T14:15:19.000Z 2052.67896 2024-06-15T14:15:23.000Z 2051.84717 2024-06-15T14:15:38.000Z 2050.88257 2024-06-15T14:15:43.000Z 2049.87939 2024-06-15T14:15:52.000Z 2048.81201 2024-06-15T14:16:08.000Z 2047.77563 2024-06-15T14:16:12.000Z 2046.7533 2024-06-15T14:16:19.000Z 2045.71252 2024-06-15T14:16:25.000Z 2044.6189 2024-06-15T14:16:29.000Z 2043.56482 2024-06-15T14:16:32.000Z 2042.51331 2024-06-15T14:16:38.000Z 2041.45142 2024-06-15T14:16:47.000Z 2040.23474 2024-06-15T14:16:57.000Z 2038.94434 2024-06-15T14:17:05.000Z 2037.57446 2024-06-15T14:17:08.000Z 2036.04236 2024-06-15T14:17:15.000Z 2034.42456 2024-06-15T14:17:25.000Z 2032.79749 2024-06-15T14:17:29.000Z 2030.99939 2024-06-15T14:17:35.000Z 2029.16089 2024-06-15T14:17:42.000Z 2027.30371 2024-06-15T14:17:46.000Z 2025.66772 2024-06-15T14:18:54.000Z 2024.17151 2024-06-15T14:18:57.000Z 2022.72791 2024-06-15T14:19:01.000Z 2021.37476 2024-06-15T14:19:04.000Z 2020.02563 2024-06-15T14:19:08.000Z 2018.67834 2024-06-15T14:19:10.000Z 2017.35962 2024-06-15T14:19:12.000Z 2015.93909 2024-06-15T14:19:17.000Z 2014.44238 2024-06-15T14:19:20.000Z 2012.92346 2024-06-15T14:19:36.000Z 2011.47913 2024-06-15T14:19:39.000Z 2010.19141 2024-06-15T14:19:42.000Z 2008.96313 2024-06-15T14:19:47.000Z 2007.74158 2024-06-15T14:19:51.000Z 2006.66272 2024-06-15T14:19:55.000Z 2005.55994 2024-06-15T14:20:06.000Z 2004.34705 2024-06-15T14:20:12.000Z 2003.18726 2024-06-15T14:20:16.000Z 2002.05664 2024-06-15T14:20:21.000Z 2000.91577 2024-06-15T14:20:35.000Z 1999.81909 2024-06-15T14:20:39.000Z 1998.63159 2024-06-15T14:20:43.000Z 1997.37427 2024-06-15T14:20:47.000Z 1996.1012 2024-06-15T14:20:51.000Z 1994.8252 2024-06-15T14:20:55.000Z 1993.54272 2024-06-15T14:20:59.000Z 1992.2168 2024-06-15T14:21:05.000Z 1990.97009 2024-06-15T14:21:10.000Z 1989.7262 2024-06-15T14:21:25.000Z 1988.65698 2024-06-15T14:21:29.000Z 1987.57092 2024-06-15T14:21:35.000Z 1986.4137 2024-06-15T14:21:39.000Z 1985.30151 2024-06-15T14:21:43.000Z 1984.21265 2024-06-15T14:21:48.000Z 1983.08337 2024-06-15T14:22:00.000Z 1982.02014 2024-06-15T14:22:05.000Z 1980.9563 2024-06-15T14:22:09.000Z 1979.95093 2024-06-15T14:22:14.000Z 1978.83667 2024-06-15T14:22:22.000Z 1977.70483 2024-06-15T14:22:27.000Z 1976.50269 2024-06-15T14:22:31.000Z 1975.35352 2024-06-15T14:22:38.000Z 1974.26013 2024-06-15T14:22:42.000Z 1973.11658 2024-06-15T14:22:47.000Z 1972.00427 2024-06-15T14:22:57.000Z 1970.88928 2024-06-15T14:23:02.000Z 1969.80762 2024-06-15T14:23:06.000Z 1968.78833 2024-06-15T14:23:11.000Z 1967.79712 2024-06-15T14:23:21.000Z 1966.66089 2024-06-15T14:23:26.000Z 1965.45935 2024-06-15T14:23:30.000Z 1964.16821 2024-06-15T14:23:36.000Z 1962.85486 2024-06-15T14:23:40.000Z 1961.56738 2024-06-15T14:23:48.000Z 1960.32251 2024-06-15T14:23:52.000Z 1959.00452 2024-06-15T14:23:56.000Z 1957.776 2024-06-15T14:23:59.000Z 1956.57971 2024-06-15T14:24:03.000Z 1955.45642 2024-06-15T14:24:06.000Z 1954.30542 2024-06-15T14:24:36.000Z 1953.06958 2024-06-15T14:24:45.000Z 1951.89526 2024-06-15T14:24:49.000Z 1950.71228 2024-06-15T14:24:52.000Z 1949.65161 2024-06-15T14:24:56.000Z 1948.63123 2024-06-15T14:24:59.000Z 1947.54456 2024-06-15T14:25:06.000Z 1946.4375 2024-06-15T14:25:08.000Z 1945.31421 2024-06-15T14:25:15.000Z 1944.18091 2024-06-15T14:25:19.000Z 1943.02637 2024-06-15T14:25:25.000Z 1941.90271 2024-06-15T14:25:29.000Z 1940.87036 2024-06-15T14:25:34.000Z 1939.81079 2024-06-15T14:25:38.000Z 1938.72302 2024-06-15T14:25:46.000Z 1937.60645 2024-06-15T14:25:49.000Z 1936.52075 2024-06-15T14:25:53.000Z 1935.46265 2024-06-15T14:25:55.000Z 1934.40063 2024-06-15T14:25:58.000Z 1933.35352 2024-06-15T14:26:02.000Z 1932.44946 2024-06-15T14:26:05.000Z 1931.68787 2024-06-15T14:26:08.000Z 1930.92322 2024-06-15T14:26:11.000Z 1930.13538 2024-06-15T14:26:14.000Z 1929.18518 2024-06-15T14:26:21.000Z 1928.22949 2024-06-15T14:26:25.000Z 1927.35315 2024-06-15T14:26:28.000Z 1926.5592 2024-06-15T14:26:33.000Z 1925.724 2024-06-15T14:26:36.000Z 1924.92456 2024-06-15T14:26:41.000Z 1924.20679 2024-06-15T14:26:49.000Z 1923.48853 2024-06-15T14:26:54.000Z 1922.8125 2024-06-15T14:26:59.000Z 1922.18811 2024-06-15T14:27:04.000Z 1921.54077 2024-06-15T14:27:08.000Z 1920.89258 2024-06-15T14:27:12.000Z 1920.25171 2024-06-15T14:27:18.000Z 1919.52954 2024-06-15T14:27:24.000Z 1918.78345 2024-06-15T14:27:28.000Z 1918.04822 2024-06-15T14:27:56.000Z 1917.2113 2024-06-15T14:30:24.000Z 1916.36304 2024-06-15T14:32:23.000Z 1915.64673 2024-06-15T14:32:45.000Z 1915.00317 2024-06-15T14:33:13.000Z 1914.5459 2024-06-15T14:33:58.000Z 1914.04333 2024-06-15T14:36:28.000Z 1913.5094 2024-06-15T14:36:51.000Z 1912.89197 2024-06-15T14:36:56.000Z 1912.24573 2024-06-15T14:36:58.000Z 1911.63635 2024-06-15T14:37:00.000Z 1910.99548 2024-06-15T14:37:02.000Z 1910.35059 2024-06-15T14:37:04.000Z 1909.69067 2024-06-15T14:37:07.000Z 1909.03552 2024-06-15T14:37:09.000Z 1908.43066 2024-06-15T14:37:12.000Z 1907.93384 2024-06-15T14:37:15.000Z 1907.55664 2024-06-15T14:37:18.000Z 1907.099 2024-06-15T14:37:19.000Z 1906.58459 2024-06-15T14:37:30.000Z 1906.07642 2024-06-15T14:37:39.000Z 1905.62671 2024-06-15T14:37:42.000Z 1905.16211 2024-06-15T14:37:46.000Z 1904.58667 2024-06-15T14:37:49.000Z 1904.02148 2024-06-15T14:37:51.000Z 1903.40259 2024-06-15T14:37:53.000Z 1902.87915 2024-06-15T14:37:59.000Z 1902.18396 2024-06-15T14:38:06.000Z 1901.52185 2024-06-15T14:38:15.000Z 1900.82495 2024-06-15T14:38:17.000Z 1900.04321 2024-06-15T14:38:29.000Z 1899.30566 2024-06-15T14:38:32.000Z 1898.57642 2024-06-15T14:38:43.000Z 1897.81677 2024-06-15T14:38:51.000Z 1897.05823 2024-06-15T14:38:56.000Z 1896.21289 2024-06-15T14:39:07.000Z 1895.26331 2024-06-15T14:39:17.000Z 1894.19946 2024-06-15T14:39:28.000Z 1893.33496 2024-06-15T14:39:30.000Z 1892.64478 2024-06-15T14:39:34.000Z 1891.99878 2024-06-15T14:39:38.000Z 1891.33374 2024-06-15T14:39:42.000Z 1890.32849 2024-06-15T14:39:44.000Z 1889.24768 2024-06-15T14:39:50.000Z 1888.1051 2024-06-15T14:39:54.000Z 1886.93616 2024-06-15T14:40:00.000Z 1885.68579 2024-06-15T14:40:04.000Z 1884.56799 2024-06-15T14:40:10.000Z 1883.49341 2024-06-15T14:40:16.000Z 1882.42651 2024-06-15T14:40:22.000Z 1881.24158 2024-06-15T14:40:27.000Z 1879.91858 2024-06-15T14:40:32.000Z 1878.72241 2024-06-15T14:40:45.000Z 1877.48474 2024-06-15T14:40:53.000Z 1876.35181 2024-06-15T14:41:05.000Z 1875.35022 2024-06-15T14:41:07.000Z 1874.35425 2024-06-15T14:41:12.000Z 1873.51599 2024-06-15T14:41:14.000Z 1872.58081 2024-06-15T14:41:15.000Z 1871.59631 2024-06-15T14:41:17.000Z 1870.36267 2024-06-15T14:41:21.000Z 1869.15588 2024-06-15T14:41:23.000Z 1868.35779 2024-06-15T14:41:25.000Z 1867.52637 2024-06-15T14:41:30.000Z 1866.73462 2024-06-15T14:41:33.000Z 1865.78247 2024-06-15T14:41:43.000Z 1864.90759 2024-06-15T14:41:48.000Z 1864.03296 2024-06-15T14:41:51.000Z 1863.01111 2024-06-15T14:41:53.000Z 1862.09009 2024-06-15T14:41:56.000Z 1861.32935 2024-06-15T14:42:00.000Z 1860.77612 2024-06-15T14:42:03.000Z 1859.93481 2024-06-15T14:42:07.000Z 1859.23889 2024-06-15T14:42:12.000Z 1858.56909 2024-06-15T14:42:14.000Z 1857.77441 2024-06-15T14:42:18.000Z 1856.8186 2024-06-15T14:42:28.000Z 1855.79724 2024-06-15T14:42:30.000Z 1854.72852 2024-06-15T14:42:32.000Z 1853.52026 2024-06-15T14:42:35.000Z 1852.48413 2024-06-15T14:42:43.000Z 1851.53784 2024-06-15T14:42:48.000Z 1850.60376 2024-06-15T14:42:51.000Z 1849.61938 2024-06-15T14:42:58.000Z 1848.67419 2024-06-15T14:43:01.000Z 1847.65405 2024-06-15T14:43:12.000Z 1846.61792 2024-06-15T14:43:15.000Z 1845.64417 2024-06-15T14:43:18.000Z 1844.81311 2024-06-15T14:43:22.000Z 1843.8949 2024-06-15T14:43:25.000Z 1842.92444 2024-06-15T14:43:33.000Z 1841.86816 2024-06-15T14:43:35.000Z 1840.92871 2024-06-15T14:43:38.000Z 1839.96521 2024-06-15T14:43:44.000Z 1838.82227 2024-06-15T14:43:46.000Z 1837.78381 2024-06-15T14:43:48.000Z 1836.9895 2024-06-15T14:43:52.000Z 1835.93298 2024-06-15T14:44:09.000Z 1835.01245 2024-06-15T14:44:14.000Z 1834.1748 2024-06-15T14:44:18.000Z 1833.40601 2024-06-15T14:44:21.000Z 1832.56287 2024-06-15T14:44:24.000Z 1831.63635 2024-06-15T14:44:26.000Z 1830.77954 2024-06-15T14:44:31.000Z 1829.79651 2024-06-15T14:44:35.000Z 1829.03491 2024-06-15T14:44:42.000Z 1828.09216 2024-06-15T14:44:46.000Z 1827.16052 2024-06-15T14:44:49.000Z 1826.28479 2024-06-15T14:44:53.000Z 1825.40076 2024-06-15T14:45:11.000Z 1824.5658 2024-06-15T14:45:33.000Z 1823.73633 2024-06-15T14:45:35.000Z 1822.9707 2024-06-15T14:45:37.000Z 1822.15747 2024-06-15T14:45:40.000Z 1821.38708 2024-06-15T14:45:44.000Z 1820.58557 2024-06-15T14:45:51.000Z 1819.71838 2024-06-15T14:45:55.000Z 1819.10352 2024-06-15T14:45:57.000Z 1818.44995 2024-06-15T14:46:09.000Z 1817.86462 2024-06-15T14:46:16.000Z 1816.95081 2024-06-15T14:46:48.000Z 1815.96643 2024-06-15T14:46:50.000Z 1815.02026 2024-06-15T14:46:53.000Z 1814.1012 2024-06-15T14:46:56.000Z 1813.21252 2024-06-15T14:47:00.000Z 1812.0271 2024-06-15T14:47:27.000Z 1810.95605 2024-06-15T14:47:30.000Z 1809.84729 2024-06-15T14:47:33.000Z 1808.55835 2024-06-15T14:47:37.000Z 1807.3728 2024-06-15T14:47:40.000Z 1806.25232 2024-06-15T14:47:43.000Z 1805.0354 2024-06-15T14:47:46.000Z 1803.67932 2024-06-15T14:47:52.000Z 1802.38928 2024-06-15T14:47:56.000Z 1801.1875 2024-06-15T14:48:09.000Z 1799.9635 2024-06-15T14:48:11.000Z 1798.94165 2024-06-15T14:48:12.000Z 1797.94263 2024-06-15T14:48:15.000Z 1797.01013 2024-06-15T14:48:25.000Z 1795.96362 2024-06-15T14:48:31.000Z 1795.21558 2024-06-15T14:48:34.000Z 1794.49146 2024-06-15T14:48:36.000Z 1793.7373 2024-06-15T14:48:39.000Z 1792.97913 2024-06-15T14:48:42.000Z 1792.10474 2024-06-15T14:48:50.000Z 1791.50415 2024-06-15T14:48:53.000Z 1790.85742 2024-06-15T14:48:55.000Z 1790.18921 2024-06-15T14:48:58.000Z 1789.47461 2024-06-15T14:49:07.000Z 1788.70703 2024-06-15T14:49:13.000Z 1787.94214 2024-06-15T14:49:16.000Z 1787.33276 2024-06-15T14:49:19.000Z 1787.02832 2024-06-15T14:49:26.000Z 1786.66211 2024-06-15T14:49:28.000Z 1786.18726 2024-06-15T14:49:32.000Z 1785.72595 2024-06-15T14:49:35.000Z 1785.08691 2024-06-15T14:49:38.000Z 1784.35876 2024-06-15T14:49:41.000Z 1783.55823 2024-06-15T14:49:44.000Z 1782.83948 2024-06-15T14:49:46.000Z 1782.16248 2024-06-15T14:49:49.000Z 1781.55725 2024-06-15T14:49:52.000Z 1780.89905 2024-06-15T14:50:16.000Z 1780.35352 2024-06-15T14:50:18.000Z 1780.0863 2024-06-15T14:50:22.000Z 1779.95703 2024-06-15T14:50:29.000Z 1779.85034 2024-06-15T14:50:33.000Z 1779.93616 2024-06-15T14:50:37.000Z 1780.22717 2024-06-15T14:50:41.000Z 1780.57361 2024-06-15T14:50:44.000Z 1780.93628 2024-06-15T14:50:51.000Z 1781.33948 2024-06-15T14:50:55.000Z 1781.64197 2024-06-15T14:50:58.000Z 1781.95972 2024-06-15T14:51:03.000Z 1782.38696 2024-06-15T14:51:11.000Z 1782.89001 2024-06-15T14:51:16.000Z 1783.45276 2024-06-15T14:51:29.000Z 1784.09351 2024-06-15T14:51:31.000Z 1784.79199 2024-06-15T14:51:34.000Z 1785.41638 2024-06-15T14:51:49.000Z 1786.06714 2024-06-15T14:51:52.000Z 1786.74841 2024-06-15T14:51:55.000Z 1787.52283 2024-06-15T14:51:58.000Z 1788.32031 2024-06-15T14:52:01.000Z 1789.05933 2024-06-15T14:52:04.000Z 1789.59399 2024-06-15T14:52:07.000Z 1790.23633 2024-06-15T14:52:10.000Z 1790.8158 2024-06-15T14:52:14.000Z 1791.3125 2024-06-15T14:52:22.000Z 1791.7959 2024-06-15T14:52:25.000Z 1792.21069 2024-06-15T14:52:28.000Z 1792.56384 2024-06-15T14:52:35.000Z 1792.8197 2024-06-15T14:52:50.000Z 1793.05103 2024-06-15T14:52:53.000Z 1793.15173 2024-06-15T14:52:58.000Z 1793.17871 2024-06-15T14:53:01.000Z 1793.11914 2024-06-15T14:53:08.000Z 1793.05115 2024-06-15T14:53:12.000Z 1792.8938 2024-06-15T14:53:15.000Z 1792.74573 2024-06-15T14:53:18.000Z 1792.62964 2024-06-15T14:53:20.000Z 1792.46228 2024-06-15T14:53:22.000Z 1792.28589 2024-06-15T14:53:31.000Z 1792.09741 2024-06-15T14:53:34.000Z 1791.9502 2024-06-15T14:53:37.000Z 1791.75293 2024-06-15T14:53:40.000Z 1791.30933 2024-06-15T14:53:43.000Z 1790.80957 2024-06-15T14:53:48.000Z 1790.40063 2024-06-15T14:53:52.000Z 1789.95801 2024-06-15T14:53:55.000Z 1789.58923 2024-06-15T14:53:59.000Z 1789.3313 2024-06-15T14:54:02.000Z 1789.10767 2024-06-15T14:54:06.000Z 1789.00122 2024-06-15T14:54:09.000Z 1788.9762 2024-06-15T14:54:12.000Z 1788.97791 2024-06-15T14:54:16.000Z 1788.93726 2024-06-15T14:54:21.000Z 1788.85132 2024-06-15T14:54:24.000Z 1788.8053 2024-06-15T14:54:27.000Z 1788.69336 2024-06-15T14:54:29.000Z 1788.56897 2024-06-15T14:54:33.000Z 1788.40173 2024-06-15T14:54:36.000Z 1788.29919 2024-06-15T14:54:38.000Z 1788.10876 2024-06-15T14:54:41.000Z 1787.76758 2024-06-15T14:54:46.000Z 1787.62073 2024-06-15T14:54:50.000Z 1787.57935 2024-06-15T14:54:54.000Z 1787.4762 2024-06-15T14:54:56.000Z 1787.29785 2024-06-15T14:55:02.000Z 1787.16895 2024-06-15T14:55:08.000Z 1786.97046 2024-06-15T14:55:14.000Z 1786.51819 2024-06-15T14:55:25.000Z 1786.10229 2024-06-15T14:55:37.000Z 1785.65894 2024-06-15T14:55:41.000Z 1785.22791 2024-06-15T14:55:47.000Z 1784.73047 2024-06-15T14:55:50.000Z 1784.22632 2024-06-15T14:55:54.000Z 1783.73022 2024-06-15T14:56:01.000Z 1783.19861 2024-06-15T14:56:04.000Z 1782.65686 2024-06-15T14:56:08.000Z 1781.92578 2024-06-15T14:56:25.000Z 1781.20276 2024-06-15T14:56:28.000Z 1780.37305 2024-06-15T14:56:31.000Z 1779.43774 2024-06-15T14:56:34.000Z 1778.55396 2024-06-15T14:56:39.000Z 1777.60803 2024-06-15T14:56:42.000Z 1776.65527 2024-06-15T14:56:45.000Z 1775.73376 2024-06-15T14:56:47.000Z 1774.58081 2024-06-15T14:56:53.000Z 1773.3689 2024-06-15T14:56:56.000Z 1772.17029 2024-06-15T14:56:59.000Z 1771.16528 2024-06-15T14:57:03.000Z 1770.14233 2024-06-15T14:57:06.000Z 1769.02563 2024-06-15T14:57:10.000Z 1767.93164 2024-06-15T14:57:21.000Z 1766.72498 2024-06-15T14:57:32.000Z 1765.42444 2024-06-15T14:58:00.000Z 1764.15759 2024-06-15T14:58:03.000Z 1762.81763 2024-06-15T14:58:08.000Z 1761.48206 2024-06-15T14:58:19.000Z 1760.27319 2024-06-15T14:58:22.000Z 1759.0647 2024-06-15T14:58:27.000Z 1757.88989 2024-06-15T14:58:30.000Z 1756.79626 2024-06-15T14:58:34.000Z 1755.67578 2024-06-15T14:58:38.000Z 1754.60193 2024-06-15T14:58:42.000Z 1753.60706 2024-06-15T14:58:45.000Z 1752.54028 2024-06-15T14:58:50.000Z 1751.70898 2024-06-15T14:58:56.000Z 1750.83496 2024-06-15T14:59:04.000Z 1750.00452 2024-06-15T14:59:07.000Z 1749.08179 2024-06-15T14:59:12.000Z 1748.06287 2024-06-15T14:59:16.000Z 1747.11108 2024-06-15T14:59:21.000Z 1746.0863 2024-06-15T14:59:28.000Z 1745.23071 2024-06-15T14:59:31.000Z 1744.50159 2024-06-15T14:59:36.000Z 1743.69885 2024-06-15T14:59:49.000Z 1742.95703 2024-06-15T14:59:51.000Z 1742.26978 2024-06-15T14:59:55.000Z 1741.54614 2024-06-15T14:59:58.000Z 1740.73315 2024-06-15T15:00:12.000Z 1739.85486 2024-06-15T15:00:35.000Z 1738.99634 2024-06-15T15:01:35.000Z 1738.09644 2024-06-15T15:02:03.000Z 1737.17322 2024-06-15T15:02:07.000Z 1736.25415 2024-06-15T15:02:14.000Z 1735.39587 2024-06-15T15:02:24.000Z 1734.50549 2024-06-15T15:02:31.000Z 1733.80859 2024-06-15T15:02:36.000Z 1732.89233 2024-06-15T15:02:46.000Z 1732.05664 2024-06-15T15:02:49.000Z 1731.32007 2024-06-15T15:02:53.000Z 1730.50513 2024-06-15T15:02:56.000Z 1729.61816 2024-06-15T15:03:06.000Z 1728.78442 2024-06-15T15:03:12.000Z 1727.92322 2024-06-15T15:03:15.000Z 1727.06909 2024-06-15T15:03:19.000Z 1726.09021 2024-06-15T15:03:25.000Z 1725.17114 2024-06-15T15:03:28.000Z 1723.99841 2024-06-15T15:03:34.000Z 1723.02661 2024-06-15T15:03:37.000Z 1722.05273 2024-06-15T15:03:40.000Z 1721.08167 2024-06-15T15:03:43.000Z 1720.13379 2024-06-15T15:03:46.000Z 1719.21021 2024-06-15T15:03:48.000Z 1718.31091 2024-06-15T15:03:50.000Z 1717.48047 2024-06-15T15:03:53.000Z 1716.43726 2024-06-15T15:03:54.000Z 1715.31213 2024-06-15T15:03:59.000Z 1714.20178 2024-06-15T15:04:05.000Z 1713.21094 2024-06-15T15:04:11.000Z 1712.29065 2024-06-15T15:04:15.000Z 1711.49316 2024-06-15T15:04:20.000Z 1710.63452 2024-06-15T15:04:21.000Z 1709.9137 2024-06-15T15:04:22.000Z 1709.29419 2024-06-15T15:04:24.000Z 1708.71912 2024-06-15T15:04:27.000Z 1708.27991 2024-06-15T15:04:30.000Z 1707.81018 2024-06-15T15:04:32.000Z 1707.58374 2024-06-15T15:04:35.000Z 1707.12244 2024-06-15T15:04:43.000Z 1706.73962 2024-06-15T15:04:46.000Z 1706.37964 2024-06-15T15:04:51.000Z 1706.08008 2024-06-15T15:04:53.000Z 1705.69592 2024-06-15T15:04:56.000Z 1705.24731 2024-06-15T15:04:59.000Z 1704.75916 2024-06-15T15:05:01.000Z 1704.49683 2024-06-15T15:05:53.000Z 1704.18237 2024-06-15T15:05:56.000Z 1703.95215 2024-06-15T15:05:59.000Z 1703.58435 2024-06-15T15:06:04.000Z 1703.12134 2024-06-15T15:06:08.000Z 1702.57617 2024-06-15T15:06:10.000Z 1702.13123 2024-06-15T15:06:13.000Z 1701.38892 2024-06-15T15:06:16.000Z 1700.63611 2024-06-15T15:06:19.000Z 1699.8938 2024-06-15T15:06:22.000Z 1699.07104 2024-06-15T15:06:25.000Z 1698.08716 2024-06-15T15:06:39.000Z 1697.21545 2024-06-15T15:06:47.000Z 1696.54297 2024-06-15T15:06:49.000Z 1695.91821 2024-06-15T15:06:51.000Z 1695.3147 2024-06-15T15:06:55.000Z 1694.67749 2024-06-15T15:06:57.000Z 1694.08984 2024-06-15T15:06:59.000Z 1693.60059 2024-06-15T15:07:01.000Z 1693.1748 2024-06-15T15:07:03.000Z 1692.71021 2024-06-15T15:07:10.000Z 1692.25549 2024-06-15T15:07:12.000Z 1691.6582 2024-06-15T15:07:23.000Z 1691.09644 2024-06-15T15:07:27.000Z 1690.59766 2024-06-15T15:07:31.000Z 1690.13794 2024-06-15T15:07:33.000Z 1689.72595 2024-06-15T15:07:36.000Z 1689.2738 2024-06-15T15:07:43.000Z 1688.87573 2024-06-15T15:07:49.000Z 1688.48279 2024-06-15T15:08:07.000Z 1688.27112 2024-06-15T15:08:10.000Z 1688.09375 2024-06-15T15:08:15.000Z 1688.01953 2024-06-15T15:08:29.000Z 1687.86621 2024-06-15T15:08:46.000Z 1687.70044 2024-06-15T15:08:50.000Z 1687.47656 2024-06-15T15:08:53.000Z 1687.27808 2024-06-15T15:08:56.000Z 1687.08667 2024-06-15T15:08:59.000Z 1686.86987 2024-06-15T15:09:02.000Z 1686.50391 2024-06-15T15:09:05.000Z 1686.25024 2024-06-15T15:09:07.000Z 1686.09143 2024-06-15T15:09:10.000Z 1686.14001 2024-06-15T15:09:18.000Z 1686.12537 2024-06-15T15:09:28.000Z 1686.05078 2024-06-15T15:09:32.000Z 1686.01135 2024-06-15T15:09:46.000Z 1685.96777 2024-06-15T15:09:49.000Z 1686.09729 2024-06-15T15:09:51.000Z 1686.10608 2024-06-15T15:09:54.000Z 1686.06873 2024-06-15T15:09:57.000Z 1685.89783 2024-06-15T15:10:00.000Z 1685.82153 2024-06-15T15:10:03.000Z 1685.55859 2024-06-15T15:10:06.000Z 1685.28186 2024-06-15T15:10:08.000Z 1684.99939 2024-06-15T15:10:10.000Z 1684.60278 2024-06-15T15:10:12.000Z 1684.17944 2024-06-15T15:10:14.000Z 1683.78638 2024-06-15T15:10:17.000Z 1683.34302 2024-06-15T15:10:20.000Z 1683.04626 2024-06-15T15:10:22.000Z 1682.67773 2024-06-15T15:10:24.000Z 1682.18689 2024-06-15T15:10:27.000Z 1681.72266 2024-06-15T15:10:29.000Z 1681.26526 2024-06-15T15:10:32.000Z 1680.85095 2024-06-15T15:10:35.000Z 1680.32324 2024-06-15T15:10:38.000Z 1679.76953 2024-06-15T15:10:42.000Z 1679.12695 2024-06-15T15:10:45.000Z 1678.46777 2024-06-15T15:10:47.000Z 1677.79431 2024-06-15T15:10:50.000Z 1677.0918 2024-06-15T15:10:52.000Z 1676.50903 2024-06-15T15:10:55.000Z 1675.90527 2024-06-15T15:10:57.000Z 1675.34253 2024-06-15T15:10:59.000Z 1674.73462 2024-06-15T15:11:01.000Z 1674.28198 2024-06-15T15:11:04.000Z 1673.7832 2024-06-15T15:11:07.000Z 1673.31323 2024-06-15T15:11:10.000Z 1672.91528 2024-06-15T15:11:12.000Z 1672.48706 2024-06-15T15:11:17.000Z 1672.1438 2024-06-15T15:11:20.000Z 1671.88147 2024-06-15T15:11:23.000Z 1671.56274 2024-06-15T15:11:25.000Z 1671.26538 2024-06-15T15:11:27.000Z 1671.00024 2024-06-15T15:11:30.000Z 1670.78101 2024-06-15T15:11:32.000Z 1670.60522 2024-06-15T15:11:34.000Z 1670.44458 2024-06-15T15:11:37.000Z 1670.34436 2024-06-15T15:11:40.000Z 1670.23755 2024-06-15T15:11:43.000Z 1670.16699 2024-06-15T15:11:47.000Z 1670.05957 2024-06-15T15:11:50.000Z 1669.97949 2024-06-15T15:11:56.000Z 1669.91956 2024-06-15T15:11:59.000Z 1669.80432 2024-06-15T15:12:04.000Z 1669.63672 2024-06-15T15:12:07.000Z 1669.49255 2024-06-15T15:12:11.000Z 1669.23242 2024-06-15T15:12:14.000Z 1668.86719 2024-06-15T15:12:17.000Z 1668.4635 2024-06-15T15:12:21.000Z 1667.99341 2024-06-15T15:12:31.000Z 1667.40625 2024-06-15T15:12:34.000Z 1666.83276 2024-06-15T15:12:54.000Z 1666.1637 2024-06-15T15:12:57.000Z 1665.39331 2024-06-15T15:13:00.000Z 1664.62109 2024-06-15T15:13:03.000Z 1663.81445 2024-06-15T15:13:06.000Z 1663.05408 2024-06-15T15:13:10.000Z 1662.23828 2024-06-15T15:13:14.000Z 1661.4375 2024-06-15T15:13:20.000Z 1660.67773 2024-06-15T15:13:24.000Z 1659.94788 2024-06-15T15:13:27.000Z 1659.19043 2024-06-15T15:13:29.000Z 1658.44849 2024-06-15T15:13:32.000Z 1657.7002 2024-06-15T15:13:35.000Z 1656.94751 2024-06-15T15:13:38.000Z 1656.14282 2024-06-15T15:13:42.000Z 1655.42969 2024-06-15T15:13:45.000Z 1654.88159 2024-06-15T15:13:48.000Z 1654.33325 2024-06-15T15:13:50.000Z 1653.71057 2024-06-15T15:13:54.000Z 1653.20544 2024-06-15T15:13:56.000Z 1652.76953 2024-06-15T15:13:59.000Z 1652.4812 2024-06-15T15:14:02.000Z 1652.2356 2024-06-15T15:14:05.000Z 1651.93872 2024-06-15T15:14:09.000Z 1651.58337 2024-06-15T15:14:12.000Z 1651.29663 2024-06-15T15:14:15.000Z 1651.10034 2024-06-15T15:14:17.000Z 1650.96326 2024-06-15T15:14:20.000Z 1650.84302 2024-06-15T15:14:23.000Z 1650.67261 2024-06-15T15:14:25.000Z 1650.42407 2024-06-15T15:14:28.000Z 1650.1908 2024-06-15T15:14:31.000Z 1650.05957 2024-06-15T15:14:34.000Z 1649.93628 2024-06-15T15:14:38.000Z 1649.88708 2024-06-15T15:14:42.000Z 1649.80103 2024-06-15T15:14:45.000Z 1649.61682 2024-06-15T15:14:48.000Z 1649.44824 2024-06-15T15:14:51.000Z 1649.22632 2024-06-15T15:14:57.000Z 1648.8855 2024-06-15T15:15:00.000Z 1648.46997 2024-06-15T15:15:03.000Z 1647.99902 2024-06-15T15:15:06.000Z 1647.51831 2024-06-15T15:15:09.000Z 1647.09106 2024-06-15T15:15:12.000Z 1646.76953 2024-06-15T15:15:16.000Z 1646.39612 2024-06-15T15:15:20.000Z 1645.98633 2024-06-15T15:15:23.000Z 1645.4519 2024-06-15T15:15:26.000Z 1644.85388 2024-06-15T15:15:29.000Z 1644.20679 2024-06-15T15:15:32.000Z 1643.72168 2024-06-15T15:15:35.000Z 1643.16309 2024-06-15T15:15:39.000Z 1642.6051 2024-06-15T15:15:43.000Z 1642.11353 2024-06-15T15:15:46.000Z 1641.57129 2024-06-15T15:15:49.000Z 1640.96851 2024-06-15T15:15:53.000Z 1640.21643 2024-06-15T15:15:57.000Z 1639.38892 2024-06-15T15:16:01.000Z 1638.72534 2024-06-15T15:16:04.000Z 1638.12573 2024-06-15T15:16:07.000Z 1637.32556 2024-06-15T15:16:11.000Z 1636.46924 2024-06-15T15:16:15.000Z 1635.64648 2024-06-15T15:16:20.000Z 1634.77173 2024-06-15T15:16:24.000Z 1633.94458 2024-06-15T15:16:28.000Z 1633.10205 2024-06-15T15:16:31.000Z 1632.31165 2024-06-15T15:16:34.000Z 1631.61084 2024-06-15T15:16:37.000Z 1630.95337 2024-06-15T15:16:39.000Z 1630.28223 2024-06-15T15:16:42.000Z 1629.58911 2024-06-15T15:16:44.000Z 1628.84216 2024-06-15T15:16:46.000Z 1628.02502 2024-06-15T15:16:48.000Z 1627.23047 2024-06-15T15:16:52.000Z 1626.45654 2024-06-15T15:16:55.000Z 1625.75073 2024-06-15T15:16:58.000Z 1625.27429 2024-06-15T15:17:01.000Z 1624.93091 2024-06-15T15:17:06.000Z 1624.55115 2024-06-15T15:17:10.000Z 1624.17944 2024-06-15T15:17:12.000Z 1624.04053 2024-06-15T15:17:15.000Z 1623.91211 2024-06-15T15:17:17.000Z 1623.74329 2024-06-15T15:17:20.000Z 1623.7406 2024-06-15T15:17:22.000Z 1623.66089 2024-06-15T15:17:25.000Z 1623.6095 2024-06-15T15:17:28.000Z 1623.59839 2024-06-15T15:17:32.000Z 1623.54614 2024-06-15T15:17:50.000Z 1623.42456 2024-06-15T15:17:53.000Z 1623.4281 2024-06-15T15:17:57.000Z 1623.35779 2024-06-15T15:18:00.000Z 1623.32495 2024-06-15T15:18:04.000Z 1623.45361 2024-06-15T15:18:07.000Z 1623.47827 2024-06-15T15:18:10.000Z 1623.47815 2024-06-15T15:18:13.000Z 1623.4939 2024-06-15T15:18:16.000Z 1623.41431 2024-06-15T15:18:19.000Z 1623.29114 2024-06-15T15:18:21.000Z 1623.20776 2024-06-15T15:18:24.000Z 1623.15552 2024-06-15T15:18:27.000Z 1623.05237 2024-06-15T15:18:30.000Z 1622.89624 2024-06-15T15:18:33.000Z 1622.698 2024-06-15T15:18:36.000Z 1622.32581 2024-06-15T15:18:39.000Z 1621.93921 2024-06-15T15:18:42.000Z 1621.60657 2024-06-15T15:18:45.000Z 1621.22058 2024-06-15T15:18:48.000Z 1620.72388 2024-06-15T15:18:52.000Z 1620.16138 2024-06-15T15:18:55.000Z 1619.45898 2024-06-15T15:18:58.000Z 1618.78223 2024-06-15T15:19:01.000Z 1618.1106 2024-06-15T15:19:04.000Z 1617.34155 2024-06-15T15:19:08.000Z 1616.61743 2024-06-15T15:19:12.000Z 1615.96851 2024-06-15T15:19:16.000Z 1615.24866 2024-06-15T15:19:19.000Z 1614.51233 2024-06-15T15:19:22.000Z 1613.71899 2024-06-15T15:19:25.000Z 1612.88916 2024-06-15T15:19:28.000Z 1612.01636 2024-06-15T15:19:31.000Z 1611.1792 2024-06-15T15:19:51.000Z 1610.40649 2024-06-15T15:19:54.000Z 1609.77344 2024-06-15T15:19:57.000Z 1609.19629 2024-06-15T15:20:04.000Z 1608.5874 2024-06-15T15:20:08.000Z 1607.88013 2024-06-15T15:20:11.000Z 1607.19824 2024-06-15T15:20:14.000Z 1606.67346 2024-06-15T15:20:16.000Z 1606.35596 2024-06-15T15:20:18.000Z 1606.13477 2024-06-15T15:20:20.000Z 1605.88123 2024-06-15T15:20:23.000Z 1605.66553 2024-06-15T15:20:26.000Z 1605.42065 2024-06-15T15:20:29.000Z 1605.14453 2024-06-15T15:20:33.000Z 1604.84595 2024-06-15T15:20:37.000Z 1604.60754 2024-06-15T15:20:40.000Z 1604.34009 2024-06-15T15:20:44.000Z 1604.03101 2024-06-15T15:20:49.000Z 1603.73499 2024-06-15T15:20:53.000Z 1603.46851 2024-06-15T15:20:56.000Z 1603.19946 2024-06-15T15:20:59.000Z 1602.90784 2024-06-15T15:21:03.000Z 1602.47583 2024-06-15T15:21:06.000Z 1602.08276 2024-06-15T15:21:10.000Z 1601.76489 2024-06-15T15:21:12.000Z 1601.48071 2024-06-15T15:21:14.000Z 1601.12256 2024-06-15T15:21:17.000Z 1600.75842 2024-06-15T15:21:21.000Z 1600.36792 2024-06-15T15:21:22.000Z 1599.85327 2024-06-15T15:21:27.000Z 1599.41138 2024-06-15T15:21:31.000Z 1598.9115 2024-06-15T15:21:34.000Z 1598.41577 2024-06-15T15:21:36.000Z 1597.91394 2024-06-15T15:21:39.000Z 1597.45984 2024-06-15T15:21:42.000Z 1596.94666 2024-06-15T15:21:45.000Z 1596.40588 2024-06-15T15:21:48.000Z 1595.93726 2024-06-15T15:21:50.000Z 1595.43811 2024-06-15T15:21:53.000Z 1594.93433 2024-06-15T15:21:56.000Z 1594.41858 2024-06-15T15:21:59.000Z 1593.90894 2024-06-15T15:22:01.000Z 1593.52905 2024-06-15T15:22:03.000Z 1593.07336 2024-06-15T15:22:06.000Z 1592.51587 2024-06-15T15:22:12.000Z 1591.99097 2024-06-15T15:22:15.000Z 1591.55176 2024-06-15T15:22:18.000Z 1591.14526 2024-06-15T15:22:21.000Z 1590.69067 2024-06-15T15:22:24.000Z 1590.31226 2024-06-15T15:22:27.000Z 1589.95154 2024-06-15T15:22:30.000Z 1589.65356 2024-06-15T15:22:33.000Z 1589.32507 2024-06-15T15:22:36.000Z 1589.04907 2024-06-15T15:22:39.000Z 1588.7522 2024-06-15T15:22:42.000Z 1588.47766 2024-06-15T15:22:45.000Z 1588.33557 2024-06-15T15:22:49.000Z 1588.27393 2024-06-15T15:22:53.000Z 1588.24768 2024-06-15T15:22:56.000Z 1588.1947 2024-06-15T15:22:59.000Z 1588.16711 2024-06-15T15:23:04.000Z 1588.20447 2024-06-15T15:23:09.000Z 1588.11267 2024-06-15T15:23:16.000Z 1588.07886 2024-06-15T15:23:21.000Z 1588.10132 2024-06-15T15:23:24.000Z 1588.04602 2024-06-15T15:23:26.000Z 1587.88416 2024-06-15T15:23:28.000Z 1587.65112 2024-06-15T15:23:31.000Z 1587.4043 2024-06-15T15:23:34.000Z 1587.17041 2024-06-15T15:23:38.000Z 1586.86475 2024-06-15T15:23:41.000Z 1586.58313 2024-06-15T15:23:43.000Z 1586.37817 2024-06-15T15:23:46.000Z 1586.20715 2024-06-15T15:23:49.000Z 1586.02222 2024-06-15T15:23:52.000Z 1585.86182 2024-06-15T15:23:55.000Z 1585.63416 2024-06-15T15:23:58.000Z 1585.24878 2024-06-15T15:24:01.000Z 1584.802 2024-06-15T15:24:03.000Z 1584.31592 2024-06-15T15:24:06.000Z 1583.73499 2024-06-15T15:24:10.000Z 1583.08948 2024-06-15T15:24:13.000Z 1582.55237 2024-06-15T15:24:16.000Z 1582.02319 2024-06-15T15:24:20.000Z 1581.50232 2024-06-15T15:24:29.000Z 1581.03491 2024-06-15T15:24:32.000Z 1580.63977 2024-06-15T15:24:35.000Z 1580.20898 2024-06-15T15:24:38.000Z 1579.79529 2024-06-15T15:24:41.000Z 1579.38281 2024-06-15T15:24:44.000Z 1578.99976 2024-06-15T15:24:47.000Z 1578.54883 2024-06-15T15:24:49.000Z 1578.03809 2024-06-15T15:24:52.000Z 1577.39819 2024-06-15T15:24:55.000Z 1576.76099 2024-06-15T15:24:57.000Z 1576.15137 2024-06-15T15:25:01.000Z 1575.54761 2024-06-15T15:25:04.000Z 1575.03625 2024-06-15T15:25:07.000Z 1574.61157 2024-06-15T15:25:10.000Z 1574.2168 2024-06-15T15:25:13.000Z 1573.91772 2024-06-15T15:25:16.000Z 1573.59827 2024-06-15T15:25:19.000Z 1573.22095 2024-06-15T15:25:22.000Z 1572.87634 2024-06-15T15:25:25.000Z 1572.46716 2024-06-15T15:25:28.000Z 1572.01245 2024-06-15T15:25:30.000Z 1571.57422 2024-06-15T15:25:32.000Z 1571.15369 2024-06-15T15:25:35.000Z 1570.75586 2024-06-15T15:25:39.000Z 1570.35413 2024-06-15T15:25:43.000Z 1569.90662 2024-06-15T15:25:46.000Z 1569.4696 2024-06-15T15:25:51.000Z 1569.07227 2024-06-15T15:25:56.000Z 1568.7063 2024-06-15T15:26:29.000Z 1568.3125 2024-06-15T15:26:37.000Z 1567.86951 2024-06-15T15:26:44.000Z 1567.401 2024-06-15T15:26:51.000Z 1566.83716 2024-06-15T15:27:03.000Z 1566.19702 2024-06-15T15:27:07.000Z 1565.66833 2024-06-15T15:27:13.000Z 1565.15015 2024-06-15T15:27:16.000Z 1564.64648 2024-06-15T15:28:03.000Z 1564.06348 2024-06-15T15:29:21.000Z 1563.47876 2024-06-15T15:29:23.000Z 1563.01099 2024-06-15T15:29:25.000Z 1562.61584 2024-06-15T15:29:27.000Z 1562.14551 2024-06-15T15:29:29.000Z 1561.72778 2024-06-15T15:29:31.000Z 1561.27344 2024-06-15T15:29:33.000Z 1560.84741 2024-06-15T15:29:35.000Z 1560.45959 2024-06-15T15:29:37.000Z 1560.13147 2024-06-15T15:29:39.000Z 1559.79321 2024-06-15T15:29:41.000Z 1559.51782 2024-06-15T15:29:43.000Z 1559.24292 2024-06-15T15:29:45.000Z 1558.9906 2024-06-15T15:29:47.000Z 1558.66443 2024-06-15T15:29:49.000Z 1558.45605 2024-06-15T15:29:51.000Z 1558.26733 2024-06-15T15:29:53.000Z 1557.99536 2024-06-15T15:29:55.000Z 1557.73779 2024-06-15T15:29:57.000Z 1557.5321 2024-06-15T15:29:59.000Z 1557.45996 2024-06-15T15:30:01.000Z 1557.35596 2024-06-15T15:30:03.000Z 1557.33984 2024-06-15T15:30:05.000Z 1557.37573 2024-06-15T15:30:07.000Z 1557.55493 2024-06-15T15:30:09.000Z 1557.77698 2024-06-15T15:30:11.000Z 1558.08118 2024-06-15T15:30:13.000Z 1558.3385 2024-06-15T15:30:15.000Z 1558.66895 2024-06-15T15:30:17.000Z 1558.99292 2024-06-15T15:30:19.000Z 1559.21313 2024-06-15T15:30:21.000Z 1559.37109 2024-06-15T15:30:23.000Z 1559.50549 2024-06-15T15:30:26.000Z 1559.53333 2024-06-15T15:30:28.000Z 1559.60901 2024-06-15T15:30:30.000Z 1559.5896 2024-06-15T15:30:32.000Z 1559.61292 2024-06-15T15:30:34.000Z 1559.64954 2024-06-15T15:30:36.000Z 1559.65552 2024-06-15T15:30:38.000Z 1559.64844 2024-06-15T15:30:40.000Z 1559.57788 2024-06-15T15:30:42.000Z 1559.49536 2024-06-15T15:30:44.000Z 1559.25671 2024-06-15T15:30:46.000Z 1558.8894 2024-06-15T15:30:48.000Z 1558.39868 2024-06-15T15:30:50.000Z 1557.83606 2024-06-15T15:30:52.000Z 1557.20959 2024-06-15T15:30:54.000Z 1556.57129 2024-06-15T15:30:56.000Z 1555.83386 2024-06-15T15:30:58.000Z 1555.08203 2024-06-15T15:31:00.000Z 1554.49109 2024-06-15T15:31:02.000Z 1553.93494 2024-06-15T15:31:04.000Z 1553.44031 2024-06-15T15:31:06.000Z 1553.08533 2024-06-15T15:31:08.000Z 1552.79321 2024-06-15T15:31:10.000Z 1552.49243 2024-06-15T15:31:12.000Z 1552.17749 2024-06-15T15:31:14.000Z 1551.82825 2024-06-15T15:31:16.000Z 1551.43127 2024-06-15T15:31:18.000Z 1551.04504 2024-06-15T15:31:20.000Z 1550.63708 2024-06-15T15:31:22.000Z 1550.28369 2024-06-15T15:31:24.000Z 1549.98572 2024-06-15T15:31:26.000Z 1549.70166 2024-06-15T15:31:28.000Z 1549.37305 2024-06-15T15:31:30.000Z 1549.073 2024-06-15T15:31:32.000Z 1548.755 2024-06-15T15:31:34.000Z 1548.44202 2024-06-15T15:31:36.000Z 1548.2782 2024-06-15T15:31:38.000Z 1548.05237 2024-06-15T15:31:40.000Z 1547.7887 2024-06-15T15:31:42.000Z 1547.50366 2024-06-15T15:31:44.000Z 1547.19482 2024-06-15T15:31:47.000Z 1546.85681 2024-06-15T15:31:49.000Z 1546.46667 2024-06-15T15:31:51.000Z 1546.1106 2024-06-15T15:31:53.000Z 1545.72937 2024-06-15T15:31:55.000Z 1545.39038 2024-06-15T15:31:57.000Z 1545.08142 2024-06-15T15:31:59.000Z 1544.80017 2024-06-15T15:32:02.000Z 1544.5697 2024-06-15T15:32:04.000Z 1544.3501 2024-06-15T15:32:07.000Z 1544.16931 2024-06-15T15:32:10.000Z 1544.10291 2024-06-15T15:32:12.000Z 1544.06458 2024-06-15T15:32:14.000Z 1544.01233 2024-06-15T15:32:16.000Z 1544.01904 2024-06-15T15:32:18.000Z 1544.03345 2024-06-15T15:32:20.000Z 1543.95959 2024-06-15T15:32:22.000Z 1543.9115 2024-06-15T15:32:24.000Z 1543.88989 2024-06-15T15:32:26.000Z 1543.90015 2024-06-15T15:32:28.000Z 1543.84546 2024-06-15T15:32:30.000Z 1543.74585 2024-06-15T15:32:32.000Z 1543.6355 2024-06-15T15:32:34.000Z 1543.53674 2024-06-15T15:32:36.000Z 1543.42407 2024-06-15T15:32:38.000Z 1543.31348 2024-06-15T15:32:40.000Z 1543.20056 2024-06-15T15:32:42.000Z 1543.10767 2024-06-15T15:32:44.000Z 1543.02808 2024-06-15T15:32:46.000Z 1542.87146 2024-06-15T15:32:48.000Z 1542.63513 2024-06-15T15:32:50.000Z 1542.31958 2024-06-15T15:32:52.000Z 1541.97974 2024-06-15T15:32:54.000Z 1541.62524 2024-06-15T15:32:56.000Z 1541.32104 2024-06-15T15:32:58.000Z 1541.0979 2024-06-15T15:33:00.000Z 1540.79321 2024-06-15T15:33:02.000Z 1540.51733 2024-06-15T15:33:04.000Z 1540.18787 2024-06-15T15:33:06.000Z 1539.86975 2024-06-15T15:33:08.000Z 1539.66162 2024-06-15T15:33:10.000Z 1539.51245 2024-06-15T15:33:12.000Z 1539.37939 2024-06-15T15:33:14.000Z 1539.20508 2024-06-15T15:33:16.000Z 1539.07556 2024-06-15T15:33:18.000Z 1538.97363 2024-06-15T15:33:20.000Z 1538.82971 2024-06-15T15:33:22.000Z 1538.5929 2024-06-15T15:33:24.000Z 1538.27673 2024-06-15T15:33:26.000Z 1538.01831 2024-06-15T15:33:28.000Z 1537.77271 2024-06-15T15:33:30.000Z 1537.46362 2024-06-15T15:33:32.000Z 1537.14307 2024-06-15T15:33:34.000Z 1536.79785 2024-06-15T15:33:36.000Z 1536.36621 2024-06-15T15:33:38.000Z 1535.84216 2024-06-15T15:33:40.000Z 1535.4314 2024-06-15T15:33:42.000Z 1535.0061 2024-06-15T15:33:44.000Z 1534.56567 2024-06-15T15:33:46.000Z 1534.11719 2024-06-15T15:33:48.000Z 1533.56763 2024-06-15T15:33:50.000Z 1533.09753 2024-06-15T15:33:52.000Z 1532.62183 2024-06-15T15:33:54.000Z 1532.24243 2024-06-15T15:33:56.000Z 1531.87476 2024-06-15T15:33:58.000Z 1531.48328 2024-06-15T15:34:00.000Z 1531.15991 2024-06-15T15:34:02.000Z 1530.83923 2024-06-15T15:34:04.000Z 1530.60144 2024-06-15T15:34:06.000Z 1530.29224 2024-06-15T15:34:08.000Z 1530.05176 2024-06-15T15:34:10.000Z 1529.87073 2024-06-15T15:34:12.000Z 1529.72546 2024-06-15T15:34:14.000Z 1529.63306 2024-06-15T15:34:16.000Z 1529.55273 2024-06-15T15:34:18.000Z 1529.5144 2024-06-15T15:34:20.000Z 1529.38611 2024-06-15T15:34:22.000Z 1529.23621 2024-06-15T15:34:24.000Z 1529.07251 2024-06-15T15:34:26.000Z 1528.83667 2024-06-15T15:34:28.000Z 1528.67847 2024-06-15T15:34:30.000Z 1528.40833 2024-06-15T15:34:32.000Z 1528.14966 2024-06-15T15:34:34.000Z 1527.81055 2024-06-15T15:34:36.000Z 1527.46765 2024-06-15T15:34:38.000Z 1527.12732 2024-06-15T15:34:40.000Z 1526.77966 2024-06-15T15:34:42.000Z 1526.4668 2024-06-15T15:34:44.000Z 1526.15881 2024-06-15T15:34:46.000Z 1525.88928 2024-06-15T15:34:48.000Z 1525.58228 2024-06-15T15:34:50.000Z 1525.30933 2024-06-15T15:34:52.000Z 1525.05725 2024-06-15T15:34:54.000Z 1524.82349 2024-06-15T15:34:56.000Z 1524.59924 2024-06-15T15:34:58.000Z 1524.40723 2024-06-15T15:35:00.000Z 1524.27283 2024-06-15T15:35:02.000Z 1524.1886 2024-06-15T15:35:04.000Z 1524.0918 2024-06-15T15:35:06.000Z 1524.05359 2024-06-15T15:35:08.000Z 1523.94165 2024-06-15T15:35:10.000Z 1523.78296 2024-06-15T15:35:12.000Z 1523.64136 2024-06-15T15:35:14.000Z 1523.56323 2024-06-15T15:35:16.000Z 1523.49805 2024-06-15T15:35:18.000Z 1523.44897 2024-06-15T15:35:20.000Z 1523.2865 2024-06-15T15:35:22.000Z 1523.06067 2024-06-15T15:35:24.000Z 1522.84009 2024-06-15T15:35:26.000Z 1522.62476 2024-06-15T15:35:28.000Z 1522.36658 2024-06-15T15:35:30.000Z 1522.08728 2024-06-15T15:35:32.000Z 1521.81824 2024-06-15T15:35:34.000Z 1521.52661 2024-06-15T15:35:36.000Z 1521.20251 2024-06-15T15:35:38.000Z 1520.83167 2024-06-15T15:35:40.000Z 1520.50439 2024-06-15T15:35:42.000Z 1520.18494 2024-06-15T15:35:44.000Z 1519.94702 2024-06-15T15:35:46.000Z 1519.69263 2024-06-15T15:35:48.000Z 1519.51074 2024-06-15T15:35:50.000Z 1519.35547 2024-06-15T15:35:52.000Z 1519.24084 2024-06-15T15:35:54.000Z 1519.15747 2024-06-15T15:35:56.000Z 1519.05237 2024-06-15T15:35:58.000Z 1518.94214 2024-06-15T15:36:00.000Z 1518.93005 2024-06-15T15:36:02.000Z 1518.92773 2024-06-15T15:36:04.000Z 1518.91968 2024-06-15T15:36:06.000Z 1518.87341 2024-06-15T15:36:08.000Z 1518.81824 2024-06-15T15:36:10.000Z 1518.70557 2024-06-15T15:36:12.000Z 1518.58423 2024-06-15T15:36:14.000Z 1518.49097 2024-06-15T15:36:16.000Z 1518.40002 2024-06-15T15:36:18.000Z 1518.27588 2024-06-15T15:36:20.000Z 1518.03809 2024-06-15T15:36:22.000Z 1517.76733 2024-06-15T15:36:24.000Z 1517.45654 2024-06-15T15:36:26.000Z 1517.18958 2024-06-15T15:36:28.000Z 1516.9563 2024-06-15T15:36:30.000Z 1516.78638 2024-06-15T15:36:32.000Z 1516.56934 2024-06-15T15:36:34.000Z 1516.29443 2024-06-15T15:36:36.000Z 1516.07727 2024-06-15T15:36:38.000Z 1515.82532 2024-06-15T15:36:40.000Z 1515.59888 2024-06-15T15:36:42.000Z 1515.49194 2024-06-15T15:36:44.000Z 1515.39832 2024-06-15T15:36:46.000Z 1515.35242 2024-06-15T15:36:48.000Z 1515.3645 2024-06-15T15:36:50.000Z 1515.43408 2024-06-15T15:36:52.000Z 1515.49292 2024-06-15T15:36:54.000Z 1515.61243 2024-06-15T15:36:56.000Z 1515.79102 2024-06-15T15:36:58.000Z 1516.0238 2024-06-15T15:37:00.000Z 1516.30933 2024-06-15T15:37:02.000Z 1516.58557 2024-06-15T15:37:04.000Z 1516.80017 2024-06-15T15:37:06.000Z 1516.97559 2024-06-15T15:37:08.000Z 1517.03015 2024-06-15T15:37:10.000Z 1516.95874 2024-06-15T15:37:12.000Z 1516.92798 2024-06-15T15:37:14.000Z 1516.83972 2024-06-15T15:37:16.000Z 1516.61353 2024-06-15T15:37:18.000Z 1516.33838 2024-06-15T15:37:20.000Z 1516.09253 2024-06-15T15:37:22.000Z 1515.76538 2024-06-15T15:37:24.000Z 1515.40466 2024-06-15T15:37:26.000Z 1515.11292 2024-06-15T15:37:28.000Z 1514.85229 2024-06-15T15:37:30.000Z 1514.54639 2024-06-15T15:37:32.000Z 1514.27527 2024-06-15T15:37:34.000Z 1513.97534 2024-06-15T15:37:36.000Z 1513.64502 2024-06-15T15:37:38.000Z 1513.30408 2024-06-15T15:37:40.000Z 1512.91382 2024-06-15T15:37:42.000Z 1512.39624 2024-06-15T15:37:44.000Z 1511.7771 2024-06-15T15:37:46.000Z 1511.17407 2024-06-15T15:37:48.000Z 1510.70032 2024-06-15T15:37:50.000Z 1510.31653 2024-06-15T15:37:52.000Z 1509.89233 2024-06-15T15:37:54.000Z 1509.51794 2024-06-15T15:37:56.000Z 1509.19141 2024-06-15T15:37:58.000Z 1508.89673 2024-06-15T15:38:00.000Z 1508.55249 2024-06-15T15:38:02.000Z 1508.21191 2024-06-15T15:38:04.000Z 1507.82227 2024-06-15T15:38:06.000Z 1507.31226 2024-06-15T15:38:08.000Z 1506.68018 2024-06-15T15:38:10.000Z 1506.06409 2024-06-15T15:38:12.000Z 1505.38794 2024-06-15T15:38:14.000Z 1504.66284 2024-06-15T15:38:16.000Z 1503.8938 2024-06-15T15:38:18.000Z 1503.09363 2024-06-15T15:38:20.000Z 1502.38562 2024-06-15T15:38:22.000Z 1501.77466 2024-06-15T15:38:24.000Z 1501.25708 2024-06-15T15:38:26.000Z 1500.78296 2024-06-15T15:38:28.000Z 1500.2395 2024-06-15T15:38:30.000Z 1499.74768 2024-06-15T15:38:32.000Z 1499.28235 2024-06-15T15:38:34.000Z 1498.82373 2024-06-15T15:38:36.000Z 1498.38672 2024-06-15T15:38:38.000Z 1497.9657 2024-06-15T15:38:40.000Z 1497.52661 2024-06-15T15:38:42.000Z 1497.0719 2024-06-15T15:38:44.000Z 1496.55212 2024-06-15T15:38:46.000Z 1496.05688 2024-06-15T15:38:48.000Z 1495.5426 2024-06-15T15:38:50.000Z 1495.10693 2024-06-15T15:38:52.000Z 1494.69653 2024-06-15T15:38:54.000Z 1494.26306 2024-06-15T15:38:56.000Z 1493.78833 2024-06-15T15:38:58.000Z 1493.27649 2024-06-15T15:39:00.000Z 1492.75574 2024-06-15T15:39:02.000Z 1492.27161 2024-06-15T15:39:04.000Z 1491.78076 2024-06-15T15:39:06.000Z 1491.23486 2024-06-15T15:39:08.000Z 1490.68884 2024-06-15T15:39:10.000Z 1490.15356 2024-06-15T15:39:12.000Z 1489.52661 2024-06-15T15:39:14.000Z 1488.98792 2024-06-15T15:39:16.000Z 1488.42834 2024-06-15T15:39:18.000Z 1487.97437 2024-06-15T15:39:20.000Z 1487.68445 2024-06-15T15:39:22.000Z 1487.46155 2024-06-15T15:39:24.000Z 1487.23987 2024-06-15T15:39:26.000Z 1486.8833 2024-06-15T15:39:28.000Z 1486.59546 2024-06-15T15:39:30.000Z 1486.18335 2024-06-15T15:39:33.000Z 1485.77673 2024-06-15T15:39:35.000Z 1485.35791 2024-06-15T15:39:37.000Z 1484.93506 2024-06-15T15:39:39.000Z 1484.69019 2024-06-15T15:39:41.000Z 1484.4176 2024-06-15T15:39:43.000Z 1484.14673 2024-06-15T15:39:45.000Z 1483.86633 2024-06-15T15:39:47.000Z 1483.60205 2024-06-15T15:39:49.000Z 1483.30286 2024-06-15T15:39:51.000Z 1482.93286 2024-06-15T15:39:53.000Z 1482.63647 2024-06-15T15:39:55.000Z 1482.30872 2024-06-15T15:39:57.000Z 1481.99646 2024-06-15T15:39:59.000Z 1481.5769 2024-06-15T15:40:01.000Z 1481.02588 2024-06-15T15:40:03.000Z 1480.35095 2024-06-15T15:40:05.000Z 1479.8313 2024-06-15T15:40:07.000Z 1479.45129 2024-06-15T15:40:09.000Z 1479.01892 2024-06-15T15:40:11.000Z 1478.62292 2024-06-15T15:40:13.000Z 1478.15393 2024-06-15T15:40:15.000Z 1477.81714 2024-06-15T15:40:17.000Z 1477.63879 2024-06-15T15:40:18.000Z 1477.40808 2024-06-15T15:40:19.000Z 1477.20581 2024-06-15T15:40:21.000Z 1477.01587 2024-06-15T15:40:23.000Z 1476.97864 2024-06-15T15:40:25.000Z 1477.01428 2024-06-15T15:40:27.000Z 1477.11157 2024-06-15T15:40:29.000Z 1477.26111 2024-06-15T15:40:31.000Z 1477.45923 2024-06-15T15:40:33.000Z 1477.60278 2024-06-15T15:40:35.000Z 1477.80542 2024-06-15T15:40:37.000Z 1478.06274 2024-06-15T15:40:39.000Z 1478.35205 2024-06-15T15:40:41.000Z 1478.71948 2024-06-15T15:40:43.000Z 1479.16943 2024-06-15T15:40:45.000Z 1479.59741 2024-06-15T15:40:47.000Z 1480.15381 2024-06-15T15:40:49.000Z 1480.69385 2024-06-15T15:40:52.000Z 1481.34814 2024-06-15T15:40:55.000Z 1481.89673 2024-06-15T15:40:57.000Z 1482.29797 2024-06-15T15:40:59.000Z 1482.63892 2024-06-15T15:41:01.000Z 1482.94165 2024-06-15T15:41:03.000Z 1483.2915 2024-06-15T15:41:05.000Z 1483.57922 2024-06-15T15:41:07.000Z 1483.75232 2024-06-15T15:41:09.000Z 1483.92371 2024-06-15T15:41:11.000Z 1484.05774 2024-06-15T15:41:13.000Z 1484.13855 2024-06-15T15:41:15.000Z 1484.21118 2024-06-15T15:41:17.000Z 1484.23669 2024-06-15T15:41:19.000Z 1484.21948 2024-06-15T15:41:21.000Z 1484.17871 2024-06-15T15:41:23.000Z 1484.11584 2024-06-15T15:41:25.000Z 1483.90259 2024-06-15T15:41:27.000Z 1483.67542 2024-06-15T15:41:29.000Z 1483.37329 2024-06-15T15:41:31.000Z 1483.05725 2024-06-15T15:41:33.000Z 1482.72766 2024-06-15T15:41:35.000Z 1482.37573 2024-06-15T15:41:37.000Z 1482.05054 2024-06-15T15:41:39.000Z 1481.79932 2024-06-15T15:41:41.000Z 1481.5144 2024-06-15T15:41:43.000Z 1481.17334 2024-06-15T15:41:45.000Z 1480.90173 2024-06-15T15:41:47.000Z 1480.71558 2024-06-15T15:41:49.000Z 1480.48425 2024-06-15T15:41:51.000Z 1480.15088 2024-06-15T15:41:53.000Z 1479.78784 2024-06-15T15:41:55.000Z 1479.38428 2024-06-15T15:41:57.000Z 1479.03076 2024-06-15T15:41:59.000Z 1478.78906 2024-06-15T15:42:01.000Z 1478.49438 2024-06-15T15:42:03.000Z 1478.2688 2024-06-15T15:42:05.000Z 1478.15173 2024-06-15T15:42:07.000Z 1477.99927 2024-06-15T15:42:09.000Z 1477.8269 2024-06-15T15:42:11.000Z 1477.6709 2024-06-15T15:42:13.000Z 1477.51758 2024-06-15T15:42:15.000Z 1477.28821 2024-06-15T15:42:17.000Z 1477.03259 2024-06-15T15:42:19.000Z 1476.76782 2024-06-15T15:42:21.000Z 1476.55042 2024-06-15T15:42:23.000Z 1476.32715 2024-06-15T15:42:25.000Z 1475.92188 2024-06-15T15:42:27.000Z 1475.45435 2024-06-15T15:42:29.000Z 1475.08557 2024-06-15T15:42:31.000Z 1474.74341 2024-06-15T15:42:33.000Z 1474.43359 2024-06-15T15:42:35.000Z 1474.19946 2024-06-15T15:42:37.000Z 1474.00134 2024-06-15T15:42:39.000Z 1473.62366 2024-06-15T15:42:41.000Z 1473.06079 2024-06-15T15:42:43.000Z 1472.39172 2024-06-15T15:42:45.000Z 1471.5769 2024-06-15T15:42:47.000Z 1470.81812 2024-06-15T15:42:49.000Z 1470.2146 2024-06-15T15:42:51.000Z 1469.68787 2024-06-15T15:42:53.000Z 1469.11658 2024-06-15T15:42:55.000Z 1468.64929 2024-06-15T15:42:57.000Z 1468.29187 2024-06-15T15:42:59.000Z 1467.82178 2024-06-15T15:43:01.000Z 1467.39331 2024-06-15T15:43:03.000Z 1466.94861 2024-06-15T15:43:05.000Z 1466.68091 2024-06-15T15:43:07.000Z 1466.51086 2024-06-15T15:43:09.000Z 1466.22974 2024-06-15T15:43:11.000Z 1466.00635 2024-06-15T15:43:13.000Z 1465.70215 2024-06-15T15:43:15.000Z 1465.32935 2024-06-15T15:43:17.000Z 1464.83154 2024-06-15T15:43:19.000Z 1464.4541 2024-06-15T15:43:21.000Z 1464.30798 2024-06-15T15:43:23.000Z 1464.18213 2024-06-15T15:43:25.000Z 1464.1366 2024-06-15T15:43:27.000Z 1464.16052 2024-06-15T15:43:29.000Z 1464.1106 2024-06-15T15:43:31.000Z 1463.9093 2024-06-15T15:43:33.000Z 1463.77661 2024-06-15T15:43:35.000Z 1463.69019 2024-06-15T15:43:37.000Z 1463.58899 2024-06-15T15:43:39.000Z 1463.50647 2024-06-15T15:43:41.000Z 1463.43933 2024-06-15T15:43:43.000Z 1463.33557 2024-06-15T15:43:45.000Z 1463.08118 2024-06-15T15:43:47.000Z 1462.70911 2024-06-15T15:43:49.000Z 1462.40503 2024-06-15T15:43:51.000Z 1462.02698 2024-06-15T15:43:53.000Z 1461.72168 2024-06-15T15:43:55.000Z 1461.46118 2024-06-15T15:43:57.000Z 1461.20715 2024-06-15T15:43:59.000Z 1460.88953 2024-06-15T15:44:01.000Z 1460.56934 2024-06-15T15:44:03.000Z 1460.3064 2024-06-15T15:44:05.000Z 1460.02307 2024-06-15T15:44:07.000Z 1459.68787 2024-06-15T15:44:09.000Z 1459.30896 2024-06-15T15:44:11.000Z 1459.00366 2024-06-15T15:44:13.000Z 1458.62781 2024-06-15T15:44:15.000Z 1458.22607 2024-06-15T15:44:17.000Z 1457.77612 2024-06-15T15:44:19.000Z 1457.36829 2024-06-15T15:44:22.000Z 1456.9679 2024-06-15T15:44:24.000Z 1456.62964 2024-06-15T15:44:26.000Z 1456.37146 2024-06-15T15:44:28.000Z 1456.18994 2024-06-15T15:44:30.000Z 1455.99731 2024-06-15T15:44:32.000Z 1455.8595 2024-06-15T15:44:34.000Z 1455.72278 2024-06-15T15:44:36.000Z 1455.5863 2024-06-15T15:44:38.000Z 1455.47241 2024-06-15T15:44:40.000Z 1455.32715 2024-06-15T15:44:42.000Z 1455.15454 2024-06-15T15:44:45.000Z 1454.96887 2024-06-15T15:44:47.000Z 1454.75012 2024-06-15T15:44:49.000Z 1454.5603 2024-06-15T15:44:51.000Z 1454.36292 2024-06-15T15:44:53.000Z 1454.15723 2024-06-15T15:44:55.000Z 1453.95532 2024-06-15T15:44:57.000Z 1453.69958 2024-06-15T15:44:59.000Z 1453.47388 2024-06-15T15:45:01.000Z 1453.25244 2024-06-15T15:45:03.000Z 1452.88208 2024-06-15T15:45:06.000Z 1452.46753 2024-06-15T15:45:08.000Z 1452.07056 2024-06-15T15:45:10.000Z 1451.64954 2024-06-15T15:45:12.000Z 1451.25366 2024-06-15T15:45:14.000Z 1450.88696 2024-06-15T15:45:16.000Z 1450.53003 2024-06-15T15:45:18.000Z 1450.20752 2024-06-15T15:45:20.000Z 1449.89856 2024-06-15T15:45:22.000Z 1449.61365 2024-06-15T15:45:24.000Z 1449.3396 2024-06-15T15:45:26.000Z 1449.0199 2024-06-15T15:45:28.000Z 1448.72937 2024-06-15T15:45:30.000Z 1448.40015 2024-06-15T15:45:32.000Z 1448.08398 2024-06-15T15:45:34.000Z 1447.83655 2024-06-15T15:45:36.000Z 1447.68274 2024-06-15T15:45:38.000Z 1447.55273 2024-06-15T15:45:40.000Z 1447.46118 2024-06-15T15:45:42.000Z 1447.35046 2024-06-15T15:45:44.000Z 1447.29333 2024-06-15T15:45:46.000Z 1447.2439 2024-06-15T15:45:48.000Z 1447.12622 2024-06-15T15:45:50.000Z 1447.02283 2024-06-15T15:45:52.000Z 1446.9104 2024-06-15T15:45:54.000Z 1446.6969 2024-06-15T15:45:56.000Z 1446.46448 2024-06-15T15:45:58.000Z 1446.21533 2024-06-15T15:46:00.000Z 1445.97485 2024-06-15T15:46:02.000Z 1445.79248 2024-06-15T15:46:04.000Z 1445.62915 2024-06-15T15:46:06.000Z 1445.54944 2024-06-15T15:46:08.000Z 1445.54883 2024-06-15T15:46:10.000Z 1445.51978 2024-06-15T15:46:12.000Z 1445.46252 2024-06-15T15:46:14.000Z 1445.36499 2024-06-15T15:46:16.000Z 1445.15771 2024-06-15T15:46:18.000Z 1444.96851 2024-06-15T15:46:20.000Z 1444.70886 2024-06-15T15:46:22.000Z 1444.44214 2024-06-15T15:46:24.000Z 1444.17505 2024-06-15T15:46:26.000Z 1443.90295 2024-06-15T15:46:28.000Z 1443.68127 2024-06-15T15:46:30.000Z 1443.41113 2024-06-15T15:46:32.000Z 1443.12988 2024-06-15T15:46:34.000Z 1442.86792 2024-06-15T15:46:36.000Z 1442.6228 2024-06-15T15:46:38.000Z 1442.40613 2024-06-15T15:46:40.000Z 1442.12561 2024-06-15T15:46:42.000Z 1441.72937 2024-06-15T15:46:44.000Z 1441.25537 2024-06-15T15:46:46.000Z 1440.76111 2024-06-15T15:46:48.000Z 1440.16443 2024-06-15T15:46:50.000Z 1439.66785 2024-06-15T15:46:52.000Z 1439.16406 2024-06-15T15:46:54.000Z 1438.63562 2024-06-15T15:46:56.000Z 1438.1344 2024-06-15T15:46:58.000Z 1437.59521 2024-06-15T15:47:00.000Z 1437.10303 2024-06-15T15:47:02.000Z 1436.68201 2024-06-15T15:47:04.000Z 1436.26843 2024-06-15T15:47:06.000Z 1435.93542 2024-06-15T15:47:08.000Z 1435.70581 2024-06-15T15:47:10.000Z 1435.63647 2024-06-15T15:47:12.000Z 1435.6123 2024-06-15T15:47:14.000Z 1435.65796 2024-06-15T15:47:16.000Z 1435.70813 2024-06-15T15:47:18.000Z 1435.69788 2024-06-15T15:47:20.000Z 1435.75464 2024-06-15T15:47:22.000Z 1435.81714 2024-06-15T15:47:24.000Z 1435.93652 2024-06-15T15:47:26.000Z 1436.05237 2024-06-15T15:47:28.000Z 1436.17236 2024-06-15T15:47:30.000Z 1436.18237 2024-06-15T15:47:32.000Z 1436.20032 2024-06-15T15:47:34.000Z 1436.16589 2024-06-15T15:47:36.000Z 1436.10352 2024-06-15T15:47:38.000Z 1436.05078 2024-06-15T15:47:40.000Z 1435.9491 2024-06-15T15:47:42.000Z 1435.8302 2024-06-15T15:47:44.000Z 1435.7594 2024-06-15T15:47:45.000Z 1435.65845 2024-06-15T15:47:47.000Z 1435.41931 2024-06-15T15:47:49.000Z 1434.99243 2024-06-15T15:47:51.000Z 1434.55127 2024-06-15T15:47:53.000Z 1434.11572 2024-06-15T15:47:55.000Z 1433.70959 2024-06-15T15:47:57.000Z 1433.30798 2024-06-15T15:47:59.000Z 1432.82056 2024-06-15T15:48:01.000Z 1432.37488 2024-06-15T15:48:03.000Z 1432.04663 2024-06-15T15:48:05.000Z 1431.72729 2024-06-15T15:48:07.000Z 1431.44702 2024-06-15T15:48:09.000Z 1431.28992 2024-06-15T15:48:11.000Z 1431.16003 2024-06-15T15:48:13.000Z 1431.0481 2024-06-15T15:48:15.000Z 1430.99683 2024-06-15T15:48:17.000Z 1430.96606 2024-06-15T15:48:19.000Z 1430.87256 2024-06-15T15:48:21.000Z 1430.75623 2024-06-15T15:48:23.000Z 1430.62183 2024-06-15T15:48:25.000Z 1430.43347 2024-06-15T15:48:27.000Z 1430.36523 2024-06-15T15:48:29.000Z 1430.38843 2024-06-15T15:48:31.000Z 1430.42285 2024-06-15T15:48:33.000Z 1430.4895 2024-06-15T15:48:35.000Z 1430.53931 2024-06-15T15:48:37.000Z 1430.61304 2024-06-15T15:48:39.000Z 1430.78003 2024-06-15T15:48:41.000Z 1430.90613 2024-06-15T15:48:43.000Z 1430.92969 2024-06-15T15:48:45.000Z 1430.88599 2024-06-15T15:48:47.000Z 1430.8136 2024-06-15T15:48:49.000Z 1430.71606 2024-06-15T15:48:51.000Z 1430.56421 2024-06-15T15:48:53.000Z 1430.52234 2024-06-15T15:48:55.000Z 1430.41345 2024-06-15T15:48:57.000Z 1430.3905 2024-06-15T15:48:59.000Z 1430.35938 2024-06-15T15:49:01.000Z 1430.25513 2024-06-15T15:49:03.000Z 1430.0813 2024-06-15T15:49:05.000Z 1429.91284 2024-06-15T15:49:07.000Z 1429.61035 2024-06-15T15:49:09.000Z 1429.32935 2024-06-15T15:49:11.000Z 1429.02698 2024-06-15T15:49:13.000Z 1428.75024 2024-06-15T15:49:15.000Z 1428.44702 2024-06-15T15:49:17.000Z 1428.10437 2024-06-15T15:49:19.000Z 1427.72498 2024-06-15T15:49:21.000Z 1427.3999 2024-06-15T15:49:23.000Z 1427.09827 2024-06-15T15:49:25.000Z 1426.79443 2024-06-15T15:49:27.000Z 1426.5188 2024-06-15T15:49:29.000Z 1426.1925 2024-06-15T15:49:31.000Z 1425.93677 2024-06-15T15:49:33.000Z 1425.63379 2024-06-15T15:49:35.000Z 1425.23914 2024-06-15T15:49:37.000Z 1424.77734 2024-06-15T15:49:39.000Z 1424.4657 2024-06-15T15:49:41.000Z 1424.14807 2024-06-15T15:49:43.000Z 1423.85876 2024-06-15T15:49:45.000Z 1423.57886 2024-06-15T15:49:47.000Z 1423.37329 2024-06-15T15:49:49.000Z 1423.04468 2024-06-15T15:49:51.000Z 1422.68921 2024-06-15T15:49:53.000Z 1422.32068 2024-06-15T15:49:55.000Z 1422.00732 2024-06-15T15:49:57.000Z 1421.68274 2024-06-15T15:49:59.000Z 1421.3584 2024-06-15T15:50:01.000Z 1420.98987 2024-06-15T15:50:03.000Z 1420.52454 2024-06-15T15:50:05.000Z 1420.07971 2024-06-15T15:50:07.000Z 1419.61853 2024-06-15T15:50:09.000Z 1419.09717 2024-06-15T15:50:12.000Z 1418.54468 2024-06-15T15:50:14.000Z 1417.97632 2024-06-15T15:50:16.000Z 1417.5249 2024-06-15T15:50:18.000Z 1417.04382 2024-06-15T15:50:20.000Z 1416.49573 2024-06-15T15:50:22.000Z 1416.01257 2024-06-15T15:50:24.000Z 1415.54456 2024-06-15T15:50:26.000Z 1415.1272 2024-06-15T15:50:28.000Z 1414.65405 2024-06-15T15:50:30.000Z 1414.28735 2024-06-15T15:50:32.000Z 1413.92554 2024-06-15T15:50:34.000Z 1413.51099 2024-06-15T15:50:37.000Z 1413.07397 2024-06-15T15:50:39.000Z 1412.66626 2024-06-15T15:50:41.000Z 1412.26733 2024-06-15T15:50:43.000Z 1411.96753 2024-06-15T15:50:45.000Z 1411.79065 2024-06-15T15:50:47.000Z 1411.65332 2024-06-15T15:50:49.000Z 1411.57104 2024-06-15T15:50:51.000Z 1411.58655 2024-06-15T15:50:53.000Z 1411.62952 2024-06-15T15:50:55.000Z 1411.67493 2024-06-15T15:50:57.000Z 1411.75415 2024-06-15T15:50:59.000Z 1411.7301 2024-06-15T15:51:01.000Z 1411.70349 2024-06-15T15:51:03.000Z 1411.56958 2024-06-15T15:51:05.000Z 1411.37488 2024-06-15T15:51:07.000Z 1411.14648 2024-06-15T15:51:09.000Z 1410.89331 2024-06-15T15:51:11.000Z 1410.53687 2024-06-15T15:51:13.000Z 1410.19531 2024-06-15T15:51:15.000Z 1409.90894 2024-06-15T15:51:17.000Z 1409.67017 2024-06-15T15:51:19.000Z 1409.40222 2024-06-15T15:51:21.000Z 1409.1217 2024-06-15T15:51:23.000Z 1408.75476 2024-06-15T15:51:25.000Z 1408.38354 2024-06-15T15:51:27.000Z 1408.01831 2024-06-15T15:51:29.000Z 1407.64026 2024-06-15T15:51:31.000Z 1407.24243 2024-06-15T15:51:34.000Z 1406.85718 2024-06-15T15:51:36.000Z 1406.51343 2024-06-15T15:51:38.000Z 1406.16528 2024-06-15T15:51:40.000Z 1405.81665 2024-06-15T15:51:43.000Z 1405.46045 2024-06-15T15:51:46.000Z 1405.20032 2024-06-15T15:51:48.000Z 1405.03162 2024-06-15T15:51:51.000Z 1404.89722 2024-06-15T15:51:53.000Z 1404.80469 2024-06-15T15:51:56.000Z 1404.70264 2024-06-15T15:51:59.000Z 1404.56213 2024-06-15T15:52:02.000Z 1404.36243 2024-06-15T15:52:04.000Z 1404.08704 2024-06-15T15:52:06.000Z 1403.81433 2024-06-15T15:52:08.000Z 1403.52844 2024-06-15T15:52:10.000Z 1403.24036 2024-06-15T15:52:12.000Z 1402.91479 2024-06-15T15:52:14.000Z 1402.55933 2024-06-15T15:52:16.000Z 1402.16431 2024-06-15T15:52:18.000Z 1401.77795 2024-06-15T15:52:20.000Z 1401.34399 2024-06-15T15:52:22.000Z 1400.90308 2024-06-15T15:52:24.000Z 1400.43762 2024-06-15T15:52:26.000Z 1400.05542 2024-06-15T15:52:28.000Z 1399.73828 2024-06-15T15:52:30.000Z 1399.44617 2024-06-15T15:52:32.000Z 1399.15002 2024-06-15T15:52:34.000Z 1398.83508 2024-06-15T15:52:36.000Z 1398.4812 2024-06-15T15:52:38.000Z 1398.21851 2024-06-15T15:52:40.000Z 1397.93823 2024-06-15T15:52:43.000Z 1397.82947 2024-06-15T15:52:46.000Z 1397.75537 2024-06-15T15:52:48.000Z 1397.69617 2024-06-15T15:52:51.000Z 1397.67908 2024-06-15T15:52:54.000Z 1397.64819 2024-06-15T15:52:57.000Z