OruxMaps 2024-06-27T01:18:00Z Orario inizio: 11/11/2004 02:18
Orario fine: 11/11/2004 10:08
Distanza: 11,2 km (07:49)
Tempo movimento: 04:28
Velocità media: 1,43 km/h
Velocità media mov.: 2,5 km/h
Max. Velocità: 8,62 km/h
Altitudine minima: 1397 m
Altitudine massima: 2806 m
Velocità di salita: 312,4 m/h
Velocità di discesa: -467,5 m/h
Dislivello positivo: 1472 m
Dislivello negativo: -1453 m
Tempo di salita: 04:42
Tempo di discesa: 03:06

---

]]> Non definito 0 0 1403.62 2004-11-11T01:18:40Z 1398.89 2004-11-11T01:20:10Z 1397.16 2004-11-11T01:20:43Z 1397.35 2004-11-11T01:21:16Z 1397.69 2004-11-11T01:21:51Z 1398.77 2004-11-11T01:22:26Z 1399.93 2004-11-11T01:22:45Z 1401.20 2004-11-11T01:23:04Z 1403.03 2004-11-11T01:23:21Z 1407.93 2004-11-11T01:24:01Z 1410.17 2004-11-11T01:24:36Z 1416.03 2004-11-11T01:25:43Z 1417.27 2004-11-11T01:25:58Z 1418.58 2004-11-11T01:26:32Z 1418.78 2004-11-11T01:26:58Z 1419.41 2004-11-11T01:27:31Z 1419.55 2004-11-11T01:27:49Z 1420.31 2004-11-11T01:28:22Z 1420.53 2004-11-11T01:28:40Z 1421.07 2004-11-11T01:29:07Z 1422.36 2004-11-11T01:29:36Z 1423.30 2004-11-11T01:29:56Z 1424.39 2004-11-11T01:30:17Z 1425.54 2004-11-11T01:30:36Z 1427.17 2004-11-11T01:31:33Z 1427.42 2004-11-11T01:31:48Z 1427.82 2004-11-11T01:32:12Z 1429.49 2004-11-11T01:33:19Z 1431.41 2004-11-11T01:33:44Z 1434.50 2004-11-11T01:34:28Z 1435.79 2004-11-11T01:34:46Z 1437.16 2004-11-11T01:35:35Z 1440.49 2004-11-11T01:36:20Z 1442.28 2004-11-11T01:36:40Z 1444.10 2004-11-11T01:37:01Z 1446.52 2004-11-11T01:37:28Z 1448.50 2004-11-11T01:37:54Z 1449.98 2004-11-11T01:38:09Z 1453.72 2004-11-11T01:38:44Z 1454.57 2004-11-11T01:38:56Z 1456.92 2004-11-11T01:39:24Z 1458.18 2004-11-11T01:39:50Z 1459.98 2004-11-11T01:40:11Z 1463.74 2004-11-11T01:41:04Z 1471.50 2004-11-11T01:43:34Z 1472.80 2004-11-11T01:43:54Z 1480.16 2004-11-11T01:45:04Z 1485.32 2004-11-11T01:45:50Z 1490.51 2004-11-11T01:46:37Z 1498.64 2004-11-11T01:47:57Z 1511.17 2004-11-11T01:49:45Z 1516.85 2004-11-11T01:50:46Z 1521.80 2004-11-11T01:51:23Z 1534.17 2004-11-11T01:52:55Z 1552.02 2004-11-11T01:54:52Z 1566.08 2004-11-11T01:56:23Z 1574.35 2004-11-11T01:57:24Z 1585.95 2004-11-11T01:58:52Z 1595.07 2004-11-11T02:00:02Z 1606.95 2004-11-11T02:02:15Z 1613.21 2004-11-11T02:02:38Z 1618.05 2004-11-11T02:03:06Z 1621.63 2004-11-11T02:03:33Z 1628.52 2004-11-11T02:04:37Z 1635.62 2004-11-11T02:05:36Z 1640.11 2004-11-11T02:06:32Z 1641.63 2004-11-11T02:06:54Z 1645.16 2004-11-11T02:07:37Z 1647.25 2004-11-11T02:08:04Z 1650.17 2004-11-11T02:08:39Z 1652.48 2004-11-11T02:09:13Z 1654.38 2004-11-11T02:09:38Z 1667.29 2004-11-11T02:11:56Z 1671.20 2004-11-11T02:12:40Z 1675.35 2004-11-11T02:13:34Z 1678.13 2004-11-11T02:14:32Z 1681.46 2004-11-11T02:15:43Z 1684.24 2004-11-11T02:16:11Z 1688.97 2004-11-11T02:16:55Z 1691.64 2004-11-11T02:17:13Z 1697.86 2004-11-11T02:17:54Z 1709.19 2004-11-11T02:19:43Z 1714.26 2004-11-11T02:20:19Z 1718.44 2004-11-11T02:21:02Z 1724.31 2004-11-11T02:22:20Z 1726.50 2004-11-11T02:22:50Z 1729.17 2004-11-11T02:23:25Z 1731.17 2004-11-11T02:23:51Z 1733.57 2004-11-11T02:24:21Z 1736.34 2004-11-11T02:25:00Z 1740.73 2004-11-11T02:25:57Z 1743.42 2004-11-11T02:26:18Z 1746.55 2004-11-11T02:26:45Z 1751.95 2004-11-11T02:27:33Z 1755.24 2004-11-11T02:28:03Z 1758.62 2004-11-11T02:28:43Z 1764.24 2004-11-11T02:29:45Z 1768.46 2004-11-11T02:30:39Z 1770.20 2004-11-11T02:30:59Z 1772.05 2004-11-11T02:31:25Z 1774.29 2004-11-11T02:31:55Z 1775.03 2004-11-11T02:32:05Z 1778.09 2004-11-11T02:32:34Z 1780.90 2004-11-11T02:32:59Z 1784.23 2004-11-11T02:33:29Z 1787.42 2004-11-11T02:33:59Z 1793.78 2004-11-11T02:34:54Z 1800.75 2004-11-11T02:35:32Z 1808.08 2004-11-11T02:36:06Z 1812.22 2004-11-11T02:36:27Z 1818.66 2004-11-11T02:37:08Z 1828.82 2004-11-11T02:38:16Z 1835.39 2004-11-11T02:39:20Z 1838.43 2004-11-11T02:39:53Z 1844.58 2004-11-11T02:41:11Z 1848.59 2004-11-11T02:41:45Z 1853.28 2004-11-11T02:42:46Z 1856.52 2004-11-11T02:43:44Z 1858.37 2004-11-11T02:44:06Z 1861.29 2004-11-11T02:44:39Z 1864.78 2004-11-11T02:45:16Z 1874.11 2004-11-11T02:46:14Z 1881.43 2004-11-11T02:46:47Z 1887.26 2004-11-11T02:47:25Z 1890.72 2004-11-11T02:47:53Z 1898.17 2004-11-11T02:49:05Z 1900.14 2004-11-11T02:49:30Z 1903.20 2004-11-11T02:50:10Z 1906.04 2004-11-11T02:50:46Z 1911.25 2004-11-11T02:51:38Z 1917.79 2004-11-11T02:52:27Z 1919.39 2004-11-11T02:52:38Z 1924.06 2004-11-11T02:53:22Z 1933.92 2004-11-11T02:54:06Z 1943.27 2004-11-11T02:54:51Z 1949.19 2004-11-11T02:55:24Z 1951.91 2004-11-11T02:55:50Z 1955.17 2004-11-11T02:56:23Z 1958.42 2004-11-11T02:56:58Z 1962.55 2004-11-11T02:57:34Z 1967.00 2004-11-11T02:58:30Z 1970.78 2004-11-11T02:59:00Z 1973.36 2004-11-11T02:59:20Z 1982.07 2004-11-11T03:00:27Z 1992.07 2004-11-11T03:01:16Z 2000.71 2004-11-11T03:02:14Z 2005.69 2004-11-11T03:02:41Z 2010.96 2004-11-11T03:03:08Z 2017.97 2004-11-11T03:03:45Z 2021.04 2004-11-11T03:04:06Z 2025.73 2004-11-11T03:05:01Z 2030.09 2004-11-11T03:05:54Z 2032.24 2004-11-11T03:06:13Z 2035.00 2004-11-11T03:06:42Z 2040.23 2004-11-11T03:07:34Z 2046.57 2004-11-11T03:08:54Z 2053.18 2004-11-11T03:09:46Z 2057.38 2004-11-11T03:10:33Z 2059.17 2004-11-11T03:10:56Z 2060.57 2004-11-11T03:11:26Z 2061.42 2004-11-11T03:11:56Z 2062.10 2004-11-11T03:12:22Z 2062.80 2004-11-11T03:12:48Z 2064.67 2004-11-11T03:13:33Z 2065.57 2004-11-11T03:13:50Z 2066.74 2004-11-11T03:14:13Z 2070.46 2004-11-11T03:15:00Z 2072.94 2004-11-11T03:15:23Z 2074.96 2004-11-11T03:15:47Z 2076.20 2004-11-11T03:16:06Z 2082.50 2004-11-11T03:17:00Z 2099.18 2004-11-11T03:20:21Z 2103.98 2004-11-11T03:20:43Z 2107.33 2004-11-11T03:21:05Z 2112.39 2004-11-11T03:21:50Z 2113.55 2004-11-11T03:22:22Z 2114.24 2004-11-11T03:22:39Z 2116.01 2004-11-11T03:23:12Z 2119.30 2004-11-11T03:23:55Z 2129.72 2004-11-11T03:26:11Z 2131.13 2004-11-11T03:26:30Z 2132.87 2004-11-11T03:26:52Z 2134.51 2004-11-11T03:27:11Z 2134.78 2004-11-11T03:27:29Z 2134.70 2004-11-11T03:27:45Z 2134.06 2004-11-11T03:28:01Z 2134.10 2004-11-11T03:28:17Z 2134.63 2004-11-11T03:28:39Z 2132.93 2004-11-11T03:29:18Z 2134.48 2004-11-11T03:30:03Z 2135.63 2004-11-11T03:30:44Z 2132.99 2004-11-11T03:31:51Z 2133.49 2004-11-11T03:33:15Z 2133.21 2004-11-11T03:33:38Z 2134.29 2004-11-11T03:34:04Z 2138.38 2004-11-11T03:34:26Z 2150.46 2004-11-11T03:34:54Z 2153.27 2004-11-11T03:35:13Z 2154.17 2004-11-11T03:35:25Z 2154.61 2004-11-11T03:35:35Z 2149.27 2004-11-11T03:36:09Z 2146.69 2004-11-11T03:36:21Z 2140.07 2004-11-11T03:36:33Z 2137.81 2004-11-11T03:36:44Z 2130.54 2004-11-11T03:37:26Z 2113.49 2004-11-11T03:39:09Z 2108.10 2004-11-11T03:39:39Z 2102.17 2004-11-11T03:39:53Z 2099.73 2004-11-11T03:39:58Z 2087.63 2004-11-11T03:40:31Z 2075.48 2004-11-11T03:41:38Z 2061.08 2004-11-11T03:42:35Z 2064.73 2004-11-11T03:43:09Z 2080.22 2004-11-11T03:44:26Z 2105.45 2004-11-11T03:45:26Z 2112.87 2004-11-11T03:45:38Z 2128.24 2004-11-11T03:46:36Z 2172.87 2004-11-11T03:47:55Z 2191.79 2004-11-11T03:48:33Z 2201.79 2004-11-11T03:48:51Z 2236.04 2004-11-11T03:49:37Z 2291.44 2004-11-11T03:53:33Z 2300.12 2004-11-11T03:54:23Z 2308.51 2004-11-11T03:55:10Z 2315.09 2004-11-11T03:56:10Z 2318.87 2004-11-11T03:56:54Z 2330.52 2004-11-11T03:59:42Z 2333.89 2004-11-11T04:00:24Z 2339.33 2004-11-11T04:01:16Z 2354.42 2004-11-11T04:03:32Z 2374.48 2004-11-11T04:05:25Z 2387.37 2004-11-11T04:06:37Z 2399.24 2004-11-11T04:07:55Z 2410.54 2004-11-11T04:09:00Z 2426.12 2004-11-11T04:12:23Z 2431.87 2004-11-11T04:13:45Z 2437.33 2004-11-11T04:14:55Z 2452.51 2004-11-11T04:17:31Z 2462.47 2004-11-11T04:18:54Z 2474.20 2004-11-11T04:20:15Z 2482.01 2004-11-11T04:21:05Z 2491.83 2004-11-11T04:21:59Z 2501.35 2004-11-11T04:22:57Z 2507.77 2004-11-11T04:24:21Z 2527.18 2004-11-11T04:25:26Z 2536.34 2004-11-11T04:26:37Z 2549.84 2004-11-11T04:32:35Z 2555.87 2004-11-11T04:34:11Z 2564.87 2004-11-11T04:36:06Z 2572.26 2004-11-11T04:37:02Z 2585.38 2004-11-11T04:38:23Z 2618.97 2004-11-11T04:43:13Z 2626.85 2004-11-11T04:44:09Z 2632.04 2004-11-11T04:45:34Z 2644.99 2004-11-11T04:48:00Z 2653.38 2004-11-11T04:49:25Z 2664.40 2004-11-11T04:51:10Z 2682.19 2004-11-11T04:53:25Z 2690.11 2004-11-11T04:54:25Z 2715.54 2004-11-11T04:57:07Z 2716.83 2004-11-11T04:57:08Z 2717.45 2004-11-11T04:57:10Z 2716.27 2004-11-11T04:57:15Z 2719.22 2004-11-11T04:59:24Z 2722.52 2004-11-11T05:01:12Z 2735.27 2004-11-11T05:03:22Z 2739.21 2004-11-11T05:04:24Z 2741.78 2004-11-11T05:06:04Z 2743.73 2004-11-11T05:07:52Z 2744.94 2004-11-11T05:08:36Z 2752.53 2004-11-11T05:10:35Z 2770.32 2004-11-11T05:14:40Z 2806.11 2004-11-11T05:58:23Z 2806.09 2004-11-11T05:59:26Z 2805.78 2004-11-11T06:00:36Z 2805.21 2004-11-11T06:01:59Z 2802.51 2004-11-11T06:04:28Z 2798.87 2004-11-11T06:06:22Z 2796.48 2004-11-11T06:06:49Z 2789.82 2004-11-11T06:07:47Z 2781.77 2004-11-11T06:08:33Z 2760.62 2004-11-11T06:10:25Z 2743.04 2004-11-11T06:11:45Z 2735.93 2004-11-11T06:12:17Z 2726.06 2004-11-11T06:13:00Z 2715.31 2004-11-11T06:13:50Z 2703.51 2004-11-11T06:14:59Z 2687.39 2004-11-11T06:16:29Z 2676.46 2004-11-11T06:17:52Z 2667.23 2004-11-11T06:18:34Z 2634.66 2004-11-11T06:20:53Z 2622.47 2004-11-11T06:21:51Z 2615.28 2004-11-11T06:22:32Z 2602.17 2004-11-11T06:23:21Z 2586.70 2004-11-11T06:24:15Z 2565.95 2004-11-11T06:26:00Z 2552.90 2004-11-11T06:27:08Z 2543.77 2004-11-11T06:27:53Z 2510.53 2004-11-11T06:35:01Z 2508.41 2004-11-11T06:35:41Z 2507.29 2004-11-11T06:36:07Z 2501.34 2004-11-11T06:37:10Z 2494.62 2004-11-11T06:37:55Z 2488.90 2004-11-11T06:38:23Z 2475.71 2004-11-11T06:39:02Z 2460.56 2004-11-11T06:39:38Z 2449.14 2004-11-11T06:40:06Z 2444.15 2004-11-11T06:40:22Z 2426.26 2004-11-11T06:41:06Z 2420.02 2004-11-11T06:41:28Z 2415.19 2004-11-11T06:41:52Z 2410.23 2004-11-11T06:42:14Z 2396.40 2004-11-11T06:43:38Z 2391.34 2004-11-11T06:44:00Z 2379.89 2004-11-11T06:44:53Z 2373.79 2004-11-11T06:45:18Z 2367.98 2004-11-11T06:46:09Z 2361.15 2004-11-11T06:46:36Z 2340.88 2004-11-11T06:51:03Z 2338.52 2004-11-11T06:51:23Z 2337.00 2004-11-11T06:51:47Z 2335.89 2004-11-11T06:52:06Z 2334.92 2004-11-11T06:52:31Z 2334.23 2004-11-11T06:52:53Z 2333.69 2004-11-11T06:53:13Z 2333.37 2004-11-11T06:53:26Z 2325.12 2004-11-11T06:55:22Z 2320.01 2004-11-11T06:55:54Z 2317.29 2004-11-11T06:56:15Z 2313.14 2004-11-11T06:56:45Z 2310.27 2004-11-11T06:57:03Z 2305.80 2004-11-11T06:57:28Z 2299.10 2004-11-11T06:57:53Z 2292.72 2004-11-11T06:58:15Z 2277.24 2004-11-11T06:58:51Z 2270.11 2004-11-11T06:59:18Z 2265.00 2004-11-11T06:59:38Z 2257.06 2004-11-11T07:00:04Z 2246.82 2004-11-11T07:00:52Z 2241.99 2004-11-11T07:01:11Z 2231.30 2004-11-11T07:01:55Z 2225.17 2004-11-11T07:02:22Z 2214.59 2004-11-11T07:03:39Z 2210.35 2004-11-11T07:04:09Z 2207.48 2004-11-11T07:04:25Z 2202.97 2004-11-11T07:04:44Z 2199.88 2004-11-11T07:04:59Z 2196.99 2004-11-11T07:05:14Z 2193.30 2004-11-11T07:05:38Z 2191.27 2004-11-11T07:05:52Z 2189.06 2004-11-11T07:06:24Z 2186.09 2004-11-11T07:07:08Z 2183.81 2004-11-11T07:07:30Z 2179.47 2004-11-11T07:08:24Z 2176.21 2004-11-11T07:08:50Z 2173.55 2004-11-11T07:09:12Z 2171.18 2004-11-11T07:09:38Z 2169.90 2004-11-11T07:09:53Z 2169.01 2004-11-11T07:10:05Z 2168.00 2004-11-11T07:10:20Z 2167.11 2004-11-11T07:10:34Z 2166.30 2004-11-11T07:10:48Z 2165.10 2004-11-11T07:11:07Z 2164.11 2004-11-11T07:11:19Z 2163.11 2004-11-11T07:11:31Z 2161.78 2004-11-11T07:11:48Z 2159.11 2004-11-11T07:12:39Z 2157.27 2004-11-11T07:12:57Z 2155.56 2004-11-11T07:13:12Z 2153.53 2004-11-11T07:13:26Z 2145.41 2004-11-11T07:14:05Z 2141.34 2004-11-11T07:14:24Z 2137.15 2004-11-11T07:14:47Z 2133.24 2004-11-11T07:15:09Z 2128.35 2004-11-11T07:15:45Z 2124.23 2004-11-11T07:16:04Z 2117.21 2004-11-11T07:16:38Z 2114.70 2004-11-11T07:16:51Z 2110.79 2004-11-11T07:17:11Z 2099.24 2004-11-11T07:19:08Z 2096.16 2004-11-11T07:19:22Z 2091.91 2004-11-11T07:19:46Z 2088.94 2004-11-11T07:20:05Z 2086.43 2004-11-11T07:20:22Z 2083.90 2004-11-11T07:20:41Z 2080.27 2004-11-11T07:21:11Z 2077.16 2004-11-11T07:21:35Z 2072.32 2004-11-11T07:21:55Z 2066.61 2004-11-11T07:22:10Z 2053.27 2004-11-11T07:22:42Z 2046.25 2004-11-11T07:23:03Z 2039.86 2004-11-11T07:23:24Z 2034.32 2004-11-11T07:23:44Z 2028.95 2004-11-11T07:24:04Z 2024.89 2004-11-11T07:24:21Z 2013.77 2004-11-11T07:25:07Z 1972.60 2004-11-11T07:46:11Z 1972.53 2004-11-11T07:46:32Z 1972.38 2004-11-11T07:47:05Z 1972.25 2004-11-11T07:47:30Z 1972.01 2004-11-11T07:47:56Z 1971.77 2004-11-11T07:48:14Z 1969.94 2004-11-11T07:49:02Z 1968.42 2004-11-11T07:49:21Z 1966.80 2004-11-11T07:49:33Z 1963.45 2004-11-11T07:49:51Z 1960.08 2004-11-11T07:50:17Z 1953.86 2004-11-11T07:50:59Z 1951.05 2004-11-11T07:51:16Z 1948.23 2004-11-11T07:51:35Z 1945.53 2004-11-11T07:51:54Z 1943.66 2004-11-11T07:52:07Z 1939.31 2004-11-11T07:52:40Z 1936.55 2004-11-11T07:52:58Z 1934.11 2004-11-11T07:53:12Z 1927.28 2004-11-11T07:53:44Z 1919.55 2004-11-11T07:54:15Z 1914.50 2004-11-11T07:54:36Z 1911.40 2004-11-11T07:54:49Z 1900.27 2004-11-11T07:55:26Z 1895.99 2004-11-11T07:55:53Z 1893.98 2004-11-11T07:56:03Z 1888.98 2004-11-11T07:56:24Z 1883.89 2004-11-11T07:56:45Z 1877.02 2004-11-11T07:57:12Z 1875.13 2004-11-11T07:57:20Z 1870.98 2004-11-11T07:57:41Z 1865.43 2004-11-11T07:58:27Z 1862.96 2004-11-11T07:58:40Z 1855.60 2004-11-11T07:59:10Z 1845.17 2004-11-11T07:59:51Z 1837.18 2004-11-11T08:00:23Z 1829.46 2004-11-11T08:01:06Z 1826.13 2004-11-11T08:01:22Z 1823.07 2004-11-11T08:01:40Z 1816.63 2004-11-11T08:02:21Z 1807.72 2004-11-11T08:03:12Z 1804.82 2004-11-11T08:03:40Z 1799.98 2004-11-11T08:04:21Z 1796.45 2004-11-11T08:04:44Z 1792.26 2004-11-11T08:05:17Z 1791.02 2004-11-11T08:05:29Z 1789.30 2004-11-11T08:05:51Z 1785.60 2004-11-11T08:06:31Z 1781.61 2004-11-11T08:06:59Z 1778.37 2004-11-11T08:07:25Z 1771.79 2004-11-11T08:08:10Z 1765.83 2004-11-11T08:08:39Z 1759.08 2004-11-11T08:09:23Z 1748.98 2004-11-11T08:10:36Z 1746.07 2004-11-11T08:11:02Z 1744.82 2004-11-11T08:11:17Z 1742.82 2004-11-11T08:11:47Z 1741.94 2004-11-11T08:12:03Z 1741.01 2004-11-11T08:12:19Z 1738.81 2004-11-11T08:12:45Z 1734.18 2004-11-11T08:13:12Z 1725.72 2004-11-11T08:13:39Z 1711.61 2004-11-11T08:14:21Z 1704.93 2004-11-11T08:14:52Z 1693.86 2004-11-11T08:15:42Z 1678.74 2004-11-11T08:17:02Z 1667.20 2004-11-11T08:18:41Z 1646.00 2004-11-11T08:22:00Z 1639.71 2004-11-11T08:22:44Z 1637.41 2004-11-11T08:23:05Z 1632.34 2004-11-11T08:24:12Z 1630.95 2004-11-11T08:24:35Z 1629.23 2004-11-11T08:24:57Z 1627.44 2004-11-11T08:25:16Z 1608.50 2004-11-11T08:26:51Z 1589.98 2004-11-11T08:27:49Z 1577.69 2004-11-11T08:28:58Z 1568.87 2004-11-11T08:29:36Z 1561.99 2004-11-11T08:30:05Z 1558.30 2004-11-11T08:30:26Z 1554.52 2004-11-11T08:30:44Z 1551.08 2004-11-11T08:31:03Z 1548.01 2004-11-11T08:31:22Z 1546.33 2004-11-11T08:31:32Z 1543.74 2004-11-11T08:31:48Z 1537.81 2004-11-11T08:32:31Z 1535.31 2004-11-11T08:32:44Z 1531.43 2004-11-11T08:33:03Z 1529.73 2004-11-11T08:33:12Z 1526.31 2004-11-11T08:33:29Z 1523.85 2004-11-11T08:33:42Z 1519.50 2004-11-11T08:34:03Z 1517.65 2004-11-11T08:34:13Z 1514.28 2004-11-11T08:34:34Z 1511.74 2004-11-11T08:34:50Z 1508.70 2004-11-11T08:35:15Z 1501.90 2004-11-11T08:36:00Z 1496.09 2004-11-11T08:36:36Z 1487.77 2004-11-11T08:37:04Z 1481.96 2004-11-11T08:37:24Z 1478.65 2004-11-11T08:37:35Z 1474.64 2004-11-11T08:37:50Z 1468.71 2004-11-11T08:38:14Z 1457.38 2004-11-11T08:39:48Z 1434.73 2004-11-11T08:46:39Z 1434.27 2004-11-11T08:46:53Z 1433.80 2004-11-11T08:47:07Z 1433.47 2004-11-11T08:47:19Z 1432.49 2004-11-11T08:47:36Z 1430.92 2004-11-11T08:48:31Z 1429.23 2004-11-11T08:48:47Z 1428.29 2004-11-11T08:49:02Z 1422.68 2004-11-11T08:50:36Z 1420.96 2004-11-11T08:50:51Z 1419.47 2004-11-11T08:51:06Z 1418.22 2004-11-11T08:51:22Z 1416.78 2004-11-11T08:52:10Z 1416.43 2004-11-11T08:52:22Z 1414.70 2004-11-11T08:55:08Z 1414.40 2004-11-11T08:55:27Z 1414.16 2004-11-11T08:55:41Z 1413.96 2004-11-11T08:55:56Z 1413.85 2004-11-11T08:56:15Z 1414.61 2004-11-11T08:57:14Z 1414.54 2004-11-11T08:57:33Z 1414.29 2004-11-11T08:57:48Z 1414.08 2004-11-11T08:58:07Z 1413.73 2004-11-11T08:58:29Z 1413.63 2004-11-11T08:58:48Z 1416.32 2004-11-11T08:59:54Z 1416.63 2004-11-11T09:00:12Z 1416.67 2004-11-11T09:00:30Z 1416.83 2004-11-11T09:00:46Z 1418.53 2004-11-11T09:01:07Z 1420.30 2004-11-11T09:01:27Z 1421.35 2004-11-11T09:01:41Z 1424.68 2004-11-11T09:02:25Z 1425.07 2004-11-11T09:02:36Z 1424.38 2004-11-11T09:03:28Z 1424.30 2004-11-11T09:03:45Z 1425.72 2004-11-11T09:05:26Z 1425.45 2004-11-11T09:05:56Z 1424.22 2004-11-11T09:06:41Z 1423.69 2004-11-11T09:06:58Z 1422.04 2004-11-11T09:07:55Z 1421.37 2004-11-11T09:08:04Z 1420.30 2004-11-11T09:08:19Z