File with points/tracks from Locus Map/4.23.1 2024-04-30T17:09:03.902Z monte cialancia 0000FF 0.70 6.0 #B30000FF 6.0 PIXELS walking 1134.00 2024-04-20T08:43:38.000Z 4.00 240.86 1130.31 2024-04-20T08:43:57.000Z 5.20 90.63 1128.71 2024-04-20T08:44:07.000Z 6.00 105.97 1128.12 2024-04-20T08:44:17.000Z 7.10 337.86 1127.74 2024-04-20T08:44:34.000Z 7.40 3.32 1140.88 2024-04-20T08:44:44.000Z 6.80 13.16 1163.05 2024-04-20T08:44:54.000Z 6.10 12.2 1134.66 2024-04-20T08:45:47.000Z 9.10 254.3 1127.98 2024-04-20T08:46:11.000Z 5.50 111.84 1141.87 2024-04-20T08:46:21.000Z 5.10 111.84 1144.18 2024-04-20T08:46:49.000Z 4.90 111.84 1151.48 2024-04-20T08:47:19.000Z 5.10 111.84 1148.04 2024-04-20T08:47:29.000Z 4.90 111.84 1150.15 2024-04-20T08:47:59.000Z 4.70 111.84 1152.11 2024-04-20T08:48:15.000Z 5.30 111.84 1150.28 2024-04-20T08:48:27.000Z 4.50 111.84 1148.90 2024-04-20T08:48:50.000Z 4.70 111.84 1146.68 2024-04-20T08:49:07.000Z 4.90 111.84 1143.88 2024-04-20T08:49:23.000Z 5.20 211.41 1142.62 2024-04-20T08:49:35.000Z 4.40 211.41 1142.57 2024-04-20T08:49:45.000Z 4.40 211.41 1139.13 2024-04-20T08:50:16.000Z 3.60 211.41 1136.72 2024-04-20T08:50:35.000Z 4.00 211.41 1135.23 2024-04-20T08:50:48.000Z 4.60 211.41 1131.64 2024-04-20T08:50:58.000Z 4.50 211.41 1124.11 2024-04-20T08:51:57.000Z 2.80 240.55 1122.50 2024-04-20T08:52:21.000Z 3.10 237.07 1120.27 2024-04-20T08:52:52.000Z 3.30 237.07 1119.99 2024-04-20T08:53:03.000Z 3.80 190.95 1119.58 2024-04-20T08:53:13.000Z 4.50 156.17 1119.16 2024-04-20T08:53:38.000Z 3.10 141.14 1120.58 2024-04-20T08:53:48.000Z 5.70 304.92 1120.20 2024-04-20T08:53:58.000Z 4.50 140.16 1120.15 2024-04-20T08:54:13.000Z 3.60 134.04 1122.15 2024-04-20T08:54:23.000Z 3.60 165.12 1121.11 2024-04-20T08:54:38.000Z 3.40 154.13 1120.74 2024-04-20T08:54:48.000Z 3.60 154.13 1122.01 2024-04-20T08:54:58.000Z 3.90 174.75 1124.50 2024-04-20T08:55:08.000Z 4.00 116.69 1127.97 2024-04-20T08:55:23.000Z 3.10 125.53 1120.86 2024-04-20T08:55:33.000Z 2.60 152.17 1114.47 2024-04-20T08:55:43.000Z 2.70 208.37 1113.11 2024-04-20T08:55:55.000Z 3.50 183.35 1113.30 2024-04-20T08:56:05.000Z 4.50 189.4 1110.87 2024-04-20T08:56:15.000Z 4.90 189.4 1110.31 2024-04-20T08:56:25.000Z 4.60 189.4 1107.65 2024-04-20T08:56:35.000Z 4.40 189.4 1106.48 2024-04-20T08:56:45.000Z 4.20 189.4 1104.69 2024-04-20T08:56:55.000Z 4.10 189.4 1104.64 2024-04-20T08:57:05.000Z 4.30 206.62 1107.51 2024-04-20T08:57:15.000Z 7.20 223.75 1109.70 2024-04-20T08:57:29.000Z 7.10 214.26 1109.18 2024-04-20T08:57:39.000Z 8.70 232.71 1109.91 2024-04-20T08:57:49.000Z 6.30 207.45 1111.58 2024-04-20T08:57:59.000Z 4.40 235.08 1117.34 2024-04-20T08:58:11.000Z 3.80 202.95 1121.07 2024-04-20T08:58:21.000Z 3.60 177.21 1124.94 2024-04-20T08:58:31.000Z 3.70 177.21 1128.08 2024-04-20T08:58:42.000Z 3.80 117.66 1130.21 2024-04-20T08:58:52.000Z 3.80 157.37 1133.07 2024-04-20T08:59:02.000Z 3.80 196.58 1135.70 2024-04-20T08:59:12.000Z 3.80 212.62 1138.73 2024-04-20T08:59:24.000Z 3.90 224.05 1140.97 2024-04-20T08:59:34.000Z 3.90 224.05 1142.53 2024-04-20T08:59:44.000Z 3.90 209.04 1143.82 2024-04-20T08:59:54.000Z 3.80 221.24 1147.49 2024-04-20T09:00:04.000Z 3.00 158.18 1149.31 2024-04-20T09:00:14.000Z 2.60 190.15 1150.96 2024-04-20T09:00:27.000Z 3.00 154.6 1151.26 2024-04-20T09:00:37.000Z 3.20 167.24 1152.16 2024-04-20T09:00:47.000Z 3.50 119.36 1151.26 2024-04-20T09:00:57.000Z 3.30 147.03 1152.18 2024-04-20T09:01:07.000Z 2.90 154.57 1152.79 2024-04-20T09:01:17.000Z 3.40 162.84 1152.98 2024-04-20T09:01:28.000Z 3.60 130.89 1153.05 2024-04-20T09:01:38.000Z 4.00 147.33 1153.88 2024-04-20T09:01:48.000Z 3.60 155.69 1153.50 2024-04-20T09:01:58.000Z 3.50 134.89 1155.42 2024-04-20T09:02:08.000Z 3.30 159.57 1160.93 2024-04-20T09:02:18.000Z 2.70 178.72 1160.87 2024-04-20T09:02:29.000Z 2.90 6.88 1161.11 2024-04-20T09:02:40.000Z 2.80 138.05 1163.93 2024-04-20T09:02:50.000Z 2.80 118.15 1164.42 2024-04-20T09:03:00.000Z 2.90 110.88 1166.16 2024-04-20T09:03:10.000Z 3.10 84.33 1168.27 2024-04-20T09:03:20.000Z 3.00 69.96 1169.94 2024-04-20T09:03:30.000Z 3.20 109.96 1171.28 2024-04-20T09:03:44.000Z 3.70 100.27 1175.69 2024-04-20T09:03:54.000Z 3.40 135.76 1178.00 2024-04-20T09:04:11.000Z 4.20 102.7 1177.15 2024-04-20T09:04:21.000Z 5.50 117.92 1178.61 2024-04-20T09:04:31.000Z 6.10 168.57 1179.14 2024-04-20T09:04:41.000Z 5.60 134.89 1179.51 2024-04-20T09:04:51.000Z 5.50 96.02 1181.40 2024-04-20T09:05:01.000Z 5.80 62.19 1181.86 2024-04-20T09:05:11.000Z 6.20 110.67 1183.42 2024-04-20T09:05:21.000Z 6.20 144.98 1185.92 2024-04-20T09:05:33.000Z 6.20 136.53 1187.00 2024-04-20T09:05:43.000Z 6.10 136.53 1186.61 2024-04-20T09:05:53.000Z 6.00 136.53 1186.79 2024-04-20T09:06:03.000Z 5.90 129.11 1186.98 2024-04-20T09:06:13.000Z 5.80 128.65 1186.31 2024-04-20T09:06:23.000Z 5.70 99.36 1184.55 2024-04-20T09:06:33.000Z 5.50 107.47 1182.85 2024-04-20T09:06:43.000Z 5.40 115.99 1182.29 2024-04-20T09:06:53.000Z 5.50 129.31 1181.92 2024-04-20T09:07:03.000Z 5.60 131.69 1182.93 2024-04-20T09:07:13.000Z 4.90 79.96 1185.25 2024-04-20T09:07:26.000Z 4.30 90.04 1186.36 2024-04-20T09:07:37.000Z 4.30 121.25 1187.78 2024-04-20T09:07:50.000Z 4.50 121.25 1187.99 2024-04-20T09:08:00.000Z 4.30 121.25 1188.50 2024-04-20T09:08:11.000Z 4.20 121.25 1189.15 2024-04-20T09:08:22.000Z 4.30 121.25 1191.03 2024-04-20T09:08:32.000Z 4.20 111.38 1195.60 2024-04-20T09:08:45.000Z 4.00 136.63 1199.47 2024-04-20T09:08:55.000Z 4.10 74.31 1204.55 2024-04-20T09:09:05.000Z 4.00 62.52 1211.38 2024-04-20T09:09:15.000Z 4.00 117.75 1217.48 2024-04-20T09:09:25.000Z 4.40 137.32 1222.67 2024-04-20T09:09:35.000Z 4.20 171.99 1225.73 2024-04-20T09:09:45.000Z 4.10 193.16 1225.83 2024-04-20T09:09:55.000Z 4.30 157.4 1224.87 2024-04-20T09:10:13.000Z 4.30 171.27 1227.21 2024-04-20T09:10:23.000Z 4.30 142.31 1226.38 2024-04-20T09:10:33.000Z 4.50 137.2 1225.34 2024-04-20T09:10:44.000Z 4.10 114.8 1225.66 2024-04-20T09:10:54.000Z 3.90 116.85 1226.66 2024-04-20T09:11:04.000Z 4.10 136.75 1228.26 2024-04-20T09:11:14.000Z 3.90 124.63 1231.83 2024-04-20T09:11:31.000Z 3.70 186.21 1237.63 2024-04-20T09:11:46.000Z 3.80 146.6 1247.11 2024-04-20T09:12:20.000Z 3.30 158.65 1249.13 2024-04-20T09:12:37.000Z 3.40 167.01 1250.69 2024-04-20T09:12:47.000Z 3.40 163.19 1252.27 2024-04-20T09:12:57.000Z 3.30 166.56 1253.10 2024-04-20T09:13:07.000Z 3.80 154.39 1254.24 2024-04-20T09:13:18.000Z 3.50 116.78 1256.93 2024-04-20T09:13:33.000Z 3.70 94.42 1259.36 2024-04-20T09:13:43.000Z 3.60 120.43 1261.43 2024-04-20T09:13:53.000Z 3.60 147.61 1263.11 2024-04-20T09:14:03.000Z 3.60 99.43 1266.03 2024-04-20T09:14:13.000Z 3.90 111.59 1270.47 2024-04-20T09:14:23.000Z 3.80 139.91 1273.34 2024-04-20T09:14:36.000Z 3.60 94.09 1276.50 2024-04-20T09:14:46.000Z 3.60 175.09 1278.14 2024-04-20T09:14:56.000Z 3.60 178.28 1282.13 2024-04-20T09:15:12.000Z 3.70 154.15 1284.04 2024-04-20T09:15:22.000Z 3.60 152.97 1288.27 2024-04-20T09:15:32.000Z 3.80 170.36 1290.53 2024-04-20T09:15:43.000Z 3.80 176.82 1293.30 2024-04-20T09:15:53.000Z 3.90 205.85 1297.63 2024-04-20T09:16:06.000Z 3.90 74.39 1301.31 2024-04-20T09:16:16.000Z 3.70 166.3 1301.85 2024-04-20T09:16:27.000Z 3.60 163.52 1302.21 2024-04-20T09:16:39.000Z 3.50 153.72 1303.76 2024-04-20T09:16:50.000Z 3.60 217.18 1305.45 2024-04-20T09:17:00.000Z 3.50 197.0 1306.47 2024-04-20T09:17:10.000Z 3.50 188.8 1307.57 2024-04-20T09:17:22.000Z 3.40 218.82 1309.46 2024-04-20T09:17:33.000Z 3.60 178.08 1310.47 2024-04-20T09:17:43.000Z 3.70 186.34 1311.71 2024-04-20T09:17:53.000Z 3.50 124.5 1313.34 2024-04-20T09:18:03.000Z 3.40 180.89 1313.20 2024-04-20T09:18:13.000Z 3.40 159.34 1313.89 2024-04-20T09:18:27.000Z 3.50 157.65 1315.00 2024-04-20T09:18:38.000Z 3.50 193.85 1316.35 2024-04-20T09:18:50.000Z 3.40 178.42 1317.94 2024-04-20T09:19:02.000Z 3.60 181.13 1319.29 2024-04-20T09:19:13.000Z 3.60 206.23 1321.76 2024-04-20T09:19:23.000Z 3.50 178.33 1324.03 2024-04-20T09:19:33.000Z 3.40 153.2 1325.56 2024-04-20T09:19:44.000Z 3.50 157.65 1327.64 2024-04-20T09:19:56.000Z 3.80 216.03 1331.98 2024-04-20T09:20:18.000Z 3.70 116.73 1333.86 2024-04-20T09:20:28.000Z 3.80 203.61 1335.85 2024-04-20T09:20:43.000Z 4.00 203.61 1338.73 2024-04-20T09:20:53.000Z 3.90 203.61 1342.00 2024-04-20T09:21:04.000Z 3.90 175.64 1345.89 2024-04-20T09:21:14.000Z 3.90 175.64 1350.40 2024-04-20T09:21:29.000Z 4.00 175.64 1354.61 2024-04-20T09:21:43.000Z 4.20 175.64 1357.51 2024-04-20T09:22:01.000Z 3.90 175.64 1360.70 2024-04-20T09:22:11.000Z 3.80 175.64 1362.84 2024-04-20T09:22:21.000Z 3.80 175.64 1364.36 2024-04-20T09:22:31.000Z 3.90 175.64 1365.87 2024-04-20T09:22:41.000Z 3.80 175.64 1366.70 2024-04-20T09:22:51.000Z 3.80 175.64 1367.12 2024-04-20T09:23:01.000Z 3.60 163.7 1365.54 2024-04-20T09:23:11.000Z 3.60 199.89 1364.14 2024-04-20T09:23:24.000Z 3.70 214.53 1364.21 2024-04-20T09:23:39.000Z 3.70 279.9 1364.52 2024-04-20T09:23:49.000Z 3.80 199.7 1364.51 2024-04-20T09:23:59.000Z 3.40 164.7 1364.57 2024-04-20T09:24:09.000Z 3.60 104.17 1363.80 2024-04-20T09:24:26.000Z 3.80 290.93 1364.79 2024-04-20T09:24:39.000Z 4.00 214.25 1366.24 2024-04-20T09:24:50.000Z 3.90 214.25 1367.67 2024-04-20T09:25:01.000Z 3.80 186.92 1368.74 2024-04-20T09:25:11.000Z 4.00 195.36 1370.73 2024-04-20T09:25:21.000Z 3.70 249.88 1374.13 2024-04-20T09:25:34.000Z 3.90 219.81 1378.74 2024-04-20T09:25:53.000Z 3.90 203.31 1379.80 2024-04-20T09:26:03.000Z 3.40 202.01 1382.32 2024-04-20T09:26:13.000Z 2.90 178.67 1384.67 2024-04-20T09:26:25.000Z 3.00 199.91 1384.28 2024-04-20T09:26:37.000Z 2.90 153.69 1383.33 2024-04-20T09:26:49.000Z 3.10 191.2 1383.70 2024-04-20T09:27:00.000Z 3.40 182.41 1384.19 2024-04-20T09:27:10.000Z 3.70 179.87 1391.23 2024-04-20T09:27:42.000Z 4.50 194.69 1395.19 2024-04-20T09:27:53.000Z 4.30 220.33 1398.87 2024-04-20T09:28:07.000Z 4.10 258.24 1401.78 2024-04-20T09:28:17.000Z 3.90 258.24 1398.16 2024-04-20T09:28:44.000Z 3.80 258.24 1398.36 2024-04-20T09:28:54.000Z 3.50 258.24 1398.22 2024-04-20T09:29:31.000Z 3.30 272.93 1397.99 2024-04-20T09:29:41.000Z 3.70 195.38 1398.75 2024-04-20T09:29:52.000Z 3.10 153.49 1402.96 2024-04-20T09:30:03.000Z 3.40 204.31 1407.36 2024-04-20T09:30:13.000Z 3.70 96.68 1411.86 2024-04-20T09:30:23.000Z 3.70 174.43 1414.02 2024-04-20T09:30:37.000Z 3.20 176.22 1417.40 2024-04-20T09:30:47.000Z 3.40 105.18 1419.43 2024-04-20T09:30:57.000Z 3.30 133.98 1420.77 2024-04-20T09:31:07.000Z 3.40 148.78 1421.29 2024-04-20T09:31:17.000Z 3.50 157.78 1422.53 2024-04-20T09:31:27.000Z 3.30 156.48 1424.26 2024-04-20T09:31:40.000Z 3.40 160.41 1426.63 2024-04-20T09:31:51.000Z 3.50 179.79 1428.25 2024-04-20T09:32:02.000Z 3.40 191.47 1428.89 2024-04-20T09:32:12.000Z 3.50 197.44 1430.16 2024-04-20T09:32:22.000Z 3.30 203.78 1431.57 2024-04-20T09:32:33.000Z 3.40 134.74 1432.74 2024-04-20T09:32:43.000Z 3.50 194.52 1434.17 2024-04-20T09:32:55.000Z 3.40 200.08 1434.32 2024-04-20T09:33:05.000Z 3.50 175.98 1434.57 2024-04-20T09:33:16.000Z 3.50 183.51 1436.04 2024-04-20T09:33:26.000Z 3.70 180.16 1436.92 2024-04-20T09:33:37.000Z 3.50 222.68 1437.29 2024-04-20T09:33:47.000Z 3.40 221.59 1438.07 2024-04-20T09:33:57.000Z 3.50 206.9 1438.79 2024-04-20T09:34:07.000Z 3.60 164.42 1439.29 2024-04-20T09:34:18.000Z 3.50 182.64 1439.78 2024-04-20T09:34:30.000Z 3.30 217.23 1440.77 2024-04-20T09:34:40.000Z 3.50 190.91 1442.03 2024-04-20T09:34:50.000Z 3.50 139.16 1442.97 2024-04-20T09:35:01.000Z 3.50 174.5 1443.99 2024-04-20T09:35:13.000Z 3.50 151.47 1444.60 2024-04-20T09:35:23.000Z 3.40 150.85 1445.37 2024-04-20T09:35:33.000Z 3.40 149.77 1445.73 2024-04-20T09:35:48.000Z 3.30 89.72 1441.41 2024-04-20T09:36:26.000Z 3.10 283.69 1441.43 2024-04-20T09:36:49.000Z 3.60 50.08 1441.77 2024-04-20T09:37:02.000Z 4.20 50.08 1442.70 2024-04-20T09:37:15.000Z 4.20 50.08 1442.70 2024-04-20T09:37:32.000Z 4.10 50.08 1442.60 2024-04-20T09:37:42.000Z 4.00 50.08 1442.67 2024-04-20T09:37:52.000Z 4.00 50.08 1444.56 2024-04-20T09:38:06.000Z 3.90 70.05 1446.06 2024-04-20T09:38:18.000Z 3.50 73.54 1454.30 2024-04-20T09:42:56.000Z 3.10 17.86 1459.87 2024-04-20T09:45:35.000Z 3.50 17.86 1460.58 2024-04-20T09:45:47.000Z 3.50 17.86 1461.60 2024-04-20T09:46:03.000Z 3.60 17.86 1462.27 2024-04-20T09:46:13.000Z 3.50 88.1 1462.78 2024-04-20T09:46:23.000Z 3.50 88.1 1463.87 2024-04-20T09:46:37.000Z 2.90 97.51 1467.43 2024-04-20T09:47:35.000Z 2.70 81.06 1467.43 2024-04-20T09:47:50.000Z 3.00 103.92 1468.37 2024-04-20T09:48:12.000Z 3.30 125.81 1469.75 2024-04-20T09:48:22.000Z 3.30 113.42 1470.78 2024-04-20T09:48:32.000Z 3.30 83.62 1471.58 2024-04-20T09:48:43.000Z 3.40 61.45 1472.48 2024-04-20T09:48:55.000Z 3.70 76.97 1472.31 2024-04-20T09:49:08.000Z 3.60 141.19 1472.29 2024-04-20T09:49:18.000Z 3.50 167.81 1474.25 2024-04-20T09:49:37.000Z 3.50 218.77 1475.08 2024-04-20T09:49:47.000Z 3.70 202.09 1476.95 2024-04-20T09:49:59.000Z 3.70 120.95 1477.88 2024-04-20T09:50:10.000Z 3.60 187.41 1480.05 2024-04-20T09:50:27.000Z 3.40 209.62 1481.08 2024-04-20T09:50:38.000Z 3.50 203.24 1481.90 2024-04-20T09:50:52.000Z 3.40 218.92 1482.40 2024-04-20T09:51:03.000Z 3.40 198.26 1483.37 2024-04-20T09:51:14.000Z 3.40 221.18 1486.16 2024-04-20T09:51:32.000Z 3.40 181.89 1485.99 2024-04-20T09:51:42.000Z 3.50 154.73 1491.63 2024-04-20T09:52:13.000Z 3.20 105.94 1490.72 2024-04-20T09:52:23.000Z 3.30 87.46 1489.67 2024-04-20T09:52:33.000Z 3.30 97.55 1489.21 2024-04-20T09:52:43.000Z 3.50 116.36 1488.94 2024-04-20T09:52:53.000Z 3.70 116.36 1487.94 2024-04-20T09:53:04.000Z 3.80 116.36 1487.44 2024-04-20T09:53:14.000Z 4.00 116.36 1487.63 2024-04-20T09:53:28.000Z 4.10 116.36 1487.81 2024-04-20T09:53:38.000Z 4.10 116.36 1488.60 2024-04-20T09:53:48.000Z 3.80 27.53 1489.84 2024-04-20T09:54:02.000Z 3.70 42.56 1490.89 2024-04-20T09:54:13.000Z 3.80 42.56 1494.05 2024-04-20T09:54:26.000Z 3.80 66.58 1496.18 2024-04-20T09:54:38.000Z 4.30 67.82 1500.74 2024-04-20T09:55:22.000Z 3.90 16.84 1503.92 2024-04-20T09:55:33.000Z 3.70 16.84 1506.52 2024-04-20T09:55:43.000Z 3.70 56.3 1506.40 2024-04-20T09:55:57.000Z 3.70 115.88 1507.06 2024-04-20T09:56:07.000Z 3.80 115.88 1508.53 2024-04-20T09:56:19.000Z 4.00 30.11 1509.89 2024-04-20T09:56:32.000Z 3.80 30.11 1510.55 2024-04-20T09:56:45.000Z 4.00 30.11 1512.59 2024-04-20T09:56:57.000Z 4.00 30.11 1512.92 2024-04-20T09:57:07.000Z 4.10 333.15 1515.65 2024-04-20T09:57:20.000Z 4.00 3.52 1518.68 2024-04-20T09:57:30.000Z 4.00 333.69 1520.56 2024-04-20T09:57:40.000Z 3.80 12.05 1522.38 2024-04-20T09:57:50.000Z 3.80 12.05 1524.09 2024-04-20T09:58:04.000Z 4.00 12.05 1524.69 2024-04-20T09:58:14.000Z 4.10 12.05 1526.18 2024-04-20T09:58:24.000Z 4.10 12.05 1528.52 2024-04-20T09:58:34.000Z 4.30 327.56 1530.75 2024-04-20T09:58:45.000Z 4.00 145.9 1532.48 2024-04-20T09:58:55.000Z 4.00 145.9 1536.05 2024-04-20T09:59:08.000Z 4.20 359.79 1538.26 2024-04-20T09:59:18.000Z 4.20 359.79 1540.41 2024-04-20T09:59:29.000Z 4.00 350.68 1542.35 2024-04-20T09:59:46.000Z 4.10 350.68 1544.36 2024-04-20T09:59:56.000Z 4.20 350.68 1544.93 2024-04-20T10:00:06.000Z 4.10 350.68 1544.21 2024-04-20T10:00:16.000Z 4.10 350.68 1545.47 2024-04-20T10:00:26.000Z 3.70 49.17 1546.02 2024-04-20T10:00:51.000Z 4.00 299.4 1546.29 2024-04-20T10:01:09.000Z 4.60 239.46 1546.15 2024-04-20T10:01:19.000Z 4.40 148.0 1548.16 2024-04-20T10:01:32.000Z 4.30 185.74 1549.89 2024-04-20T10:01:46.000Z 4.60 99.61 1551.39 2024-04-20T10:02:07.000Z 4.60 99.61 1552.14 2024-04-20T10:02:30.000Z 4.60 99.61 1555.98 2024-04-20T10:02:51.000Z 4.40 99.61 1556.86 2024-04-20T10:03:02.000Z 4.50 99.61 1558.98 2024-04-20T10:03:13.000Z 4.40 99.61 1559.91 2024-04-20T10:03:23.000Z 4.30 99.61 1563.69 2024-04-20T10:03:44.000Z 4.40 99.61 1566.73 2024-04-20T10:03:56.000Z 4.40 99.61 1569.93 2024-04-20T10:04:08.000Z 4.50 99.61 1573.26 2024-04-20T10:04:25.000Z 4.50 99.61 1575.39 2024-04-20T10:04:35.000Z 4.10 99.61 1577.09 2024-04-20T10:04:45.000Z 4.70 164.39 1575.24 2024-04-20T10:04:55.000Z 4.70 122.09 1570.24 2024-04-20T10:05:05.000Z 4.80 122.09 1569.22 2024-04-20T10:05:15.000Z 4.80 122.09 1569.50 2024-04-20T10:05:25.000Z 5.00 63.26 1570.42 2024-04-20T10:05:42.000Z 4.50 63.26 1571.11 2024-04-20T10:05:52.000Z 4.50 63.26 1571.02 2024-04-20T10:06:02.000Z 3.90 226.56 1573.40 2024-04-20T10:06:30.000Z 4.00 96.52 1573.80 2024-04-20T10:06:43.000Z 4.30 96.52 1574.83 2024-04-20T10:07:12.000Z 4.10 96.52 1578.36 2024-04-20T10:07:22.000Z 4.30 96.52 1579.74 2024-04-20T10:07:36.000Z 4.30 96.52 1581.29 2024-04-20T10:07:46.000Z 4.30 96.52 1581.70 2024-04-20T10:07:56.000Z 4.30 96.52 1581.65 2024-04-20T10:08:09.000Z 4.40 96.52 1582.80 2024-04-20T10:08:36.000Z 4.00 96.52 1584.79 2024-04-20T10:08:46.000Z 4.10 96.52 1588.50 2024-04-20T10:09:00.000Z 4.20 96.52 1593.95 2024-04-20T10:09:16.000Z 3.90 96.52 1597.51 2024-04-20T10:09:26.000Z 3.80 96.52 1601.46 2024-04-20T10:09:40.000Z 3.70 299.16 1617.19 2024-04-20T10:10:25.000Z 3.60 299.16 1622.47 2024-04-20T10:10:44.000Z 3.80 299.16 1625.70 2024-04-20T10:10:54.000Z 3.80 299.16 1632.92 2024-04-20T10:11:15.000Z 3.80 299.16 1635.12 2024-04-20T10:11:25.000Z 3.70 299.16 1637.34 2024-04-20T10:11:40.000Z 3.90 299.16 1639.19 2024-04-20T10:11:52.000Z 4.00 299.16 1641.14 2024-04-20T10:12:03.000Z 4.00 299.16 1645.97 2024-04-20T10:12:21.000Z 3.80 299.16 1653.22 2024-04-20T10:12:43.000Z 3.70 299.16 1659.07 2024-04-20T10:12:53.000Z 3.60 299.16 1660.23 2024-04-20T10:13:03.000Z 3.20 299.16 1664.63 2024-04-20T10:13:27.000Z 3.10 137.42 1668.81 2024-04-20T10:13:40.000Z 2.80 192.92 1662.28 2024-04-20T10:14:14.000Z 2.60 213.59 1660.38 2024-04-20T10:14:29.000Z 2.50 218.79 1657.36 2024-04-20T10:16:02.000Z 3.10 338.94 1656.43 2024-04-20T10:16:37.000Z 2.70 334.39 1656.44 2024-04-20T10:16:50.000Z 2.90 40.89 1656.73 2024-04-20T10:17:00.000Z 2.90 23.65 1657.03 2024-04-20T10:17:10.000Z 2.80 16.85 1657.61 2024-04-20T10:17:23.000Z 2.90 16.33 1658.40 2024-04-20T10:17:34.000Z 2.80 12.84 1659.50 2024-04-20T10:17:46.000Z 2.80 11.3 1660.40 2024-04-20T10:17:56.000Z 2.80 21.13 1661.48 2024-04-20T10:18:06.000Z 2.80 20.57 1662.70 2024-04-20T10:18:16.000Z 2.80 3.3 1664.18 2024-04-20T10:18:28.000Z 2.90 348.51 1665.01 2024-04-20T10:18:38.000Z 2.90 343.93 1665.81 2024-04-20T10:18:48.000Z 3.00 357.66 1666.60 2024-04-20T10:18:58.000Z 3.00 2.84 1667.50 2024-04-20T10:19:09.000Z 3.10 334.7 1668.60 2024-04-20T10:19:19.000Z 3.20 2.28 1669.50 2024-04-20T10:19:29.000Z 3.20 5.48 1671.40 2024-04-20T10:19:45.000Z 3.20 3.48 1673.00 2024-04-20T10:19:57.000Z 3.20 27.59 1674.58 2024-04-20T10:20:09.000Z 3.10 22.57 1675.88 2024-04-20T10:20:19.000Z 3.20 3.54 1676.29 2024-04-20T10:20:29.000Z 3.20 43.57 1676.55 2024-04-20T10:20:40.000Z 3.20 50.24 1678.89 2024-04-20T10:20:52.000Z 3.00 58.55 1680.87 2024-04-20T10:21:02.000Z 3.10 42.63 1682.70 2024-04-20T10:21:12.000Z 3.20 39.72 1684.55 2024-04-20T10:21:22.000Z 3.30 60.65 1686.94 2024-04-20T10:21:32.000Z 3.30 55.03 1689.87 2024-04-20T10:21:43.000Z 3.30 31.94 1691.77 2024-04-20T10:21:53.000Z 3.50 56.2 1701.35 2024-04-20T10:22:09.000Z 3.20 79.47 1710.07 2024-04-20T10:22:20.000Z 3.00 35.18 1713.08 2024-04-20T10:22:30.000Z 2.90 22.26 1719.22 2024-04-20T10:23:09.000Z 2.50 39.33 1718.64 2024-04-20T10:23:23.000Z 2.80 37.88 1720.21 2024-04-20T10:23:43.000Z 2.90 54.17 1722.17 2024-04-20T10:23:59.000Z 3.00 51.6 1725.17 2024-04-20T10:24:17.000Z 3.00 32.79 1727.80 2024-04-20T10:24:31.000Z 3.00 38.39 1730.00 2024-04-20T10:24:43.000Z 2.90 81.64 1735.91 2024-04-20T10:25:10.000Z 2.90 103.57 1739.38 2024-04-20T10:25:29.000Z 2.90 31.41 1742.44 2024-04-20T10:25:43.000Z 2.80 44.19 1745.98 2024-04-20T10:25:58.000Z 2.80 64.13 1749.92 2024-04-20T10:26:25.000Z 2.80 36.48 1753.65 2024-04-20T10:26:39.000Z 2.80 51.96 1757.58 2024-04-20T10:26:53.000Z 2.80 40.24 1760.92 2024-04-20T10:27:09.000Z 2.90 59.41 1762.20 2024-04-20T10:27:20.000Z 2.60 55.84 1763.49 2024-04-20T10:27:31.000Z 2.70 79.85 1766.22 2024-04-20T10:27:44.000Z 2.70 61.19 1768.74 2024-04-20T10:27:56.000Z 2.80 46.47 1769.26 2024-04-20T10:28:07.000Z 2.90 12.79 1769.57 2024-04-20T10:28:23.000Z 2.70 69.57 1769.90 2024-04-20T10:28:33.000Z 2.70 28.68 1768.37 2024-04-20T10:28:43.000Z 2.60 85.52 1768.23 2024-04-20T10:28:53.000Z 2.70 77.97 1768.93 2024-04-20T10:29:03.000Z 2.70 84.71 1769.26 2024-04-20T10:29:13.000Z 2.70 72.58 1769.63 2024-04-20T10:29:24.000Z 2.70 81.29 1770.15 2024-04-20T10:29:34.000Z 2.60 78.44 1770.63 2024-04-20T10:29:44.000Z 2.70 79.2 1771.41 2024-04-20T10:29:54.000Z 2.80 72.77 1771.93 2024-04-20T10:30:04.000Z 2.70 107.94 1772.35 2024-04-20T10:30:16.000Z 2.90 82.82 1774.08 2024-04-20T10:30:27.000Z 2.70 98.18 1775.13 2024-04-20T10:30:37.000Z 2.60 84.61 1776.32 2024-04-20T10:30:52.000Z 2.80 73.51 1777.14 2024-04-20T10:31:02.000Z 2.80 72.22 1778.42 2024-04-20T10:31:12.000Z 2.80 63.83 1779.92 2024-04-20T10:31:24.000Z 2.80 68.12 1781.22 2024-04-20T10:31:35.000Z 2.80 83.66 1782.60 2024-04-20T10:31:48.000Z 2.80 69.79 1784.20 2024-04-20T10:31:58.000Z 2.80 68.79 1786.33 2024-04-20T10:32:11.000Z 2.80 1.01 1786.19 2024-04-20T10:32:22.000Z 2.90 332.42 1788.69 2024-04-20T10:32:35.000Z 2.90 70.89 1790.88 2024-04-20T10:32:45.000Z 2.70 83.0 1793.48 2024-04-20T10:32:56.000Z 2.70 66.69 1795.39 2024-04-20T10:33:07.000Z 2.80 77.78 1797.50 2024-04-20T10:33:17.000Z 2.80 69.47 1801.05 2024-04-20T10:33:32.000Z 2.60 59.63 1803.40 2024-04-20T10:33:43.000Z 2.60 84.25 1805.40 2024-04-20T10:33:54.000Z 2.70 67.33 1807.10 2024-04-20T10:34:05.000Z 2.70 71.17 1809.27 2024-04-20T10:34:15.000Z 2.80 90.04 1811.87 2024-04-20T10:34:26.000Z 2.80 90.43 1814.00 2024-04-20T10:34:36.000Z 2.70 65.53 1816.19 2024-04-20T10:34:46.000Z 2.70 50.43 1818.40 2024-04-20T10:34:56.000Z 2.80 53.23 1820.33 2024-04-20T10:35:06.000Z 2.80 59.98 1822.70 2024-04-20T10:35:17.000Z 2.90 79.23 1824.70 2024-04-20T10:35:27.000Z 2.80 46.61 1826.71 2024-04-20T10:35:44.000Z 2.80 43.18 1829.11 2024-04-20T10:35:57.000Z 2.90 41.47 1833.11 2024-04-20T10:36:18.000Z 2.80 67.15 1834.96 2024-04-20T10:36:30.000Z 2.80 74.57 1835.54 2024-04-20T10:36:40.000Z 2.70 72.49 1836.37 2024-04-20T10:36:56.000Z 2.60 86.4 1836.44 2024-04-20T10:37:09.000Z 2.50 82.63 1836.60 2024-04-20T10:37:21.000Z 2.50 103.38 1836.38 2024-04-20T10:37:31.000Z 2.60 102.71 1835.55 2024-04-20T10:37:45.000Z 2.50 67.11 1835.97 2024-04-20T10:38:01.000Z 2.70 63.75 1836.06 2024-04-20T10:38:11.000Z 2.70 65.07 1835.37 2024-04-20T10:38:24.000Z 2.70 78.95 1836.19 2024-04-20T10:38:39.000Z 2.70 89.72 1836.46 2024-04-20T10:39:15.000Z 2.70 145.5 1832.55 2024-04-20T10:42:40.000Z 2.40 204.66 1828.08 2024-04-20T10:53:23.000Z 2.50 148.91 1831.08 2024-04-20T10:56:13.000Z 2.00 148.91 1847.81 2024-04-20T11:16:12.000Z 2.20 245.29 1845.52 2024-04-20T11:16:39.000Z 2.10 276.96 1843.11 2024-04-20T11:16:55.000Z 2.50 243.51 1841.04 2024-04-20T11:17:08.000Z 2.60 262.57 1838.41 2024-04-20T11:17:25.000Z 2.60 269.09 1836.26 2024-04-20T11:17:38.000Z 2.80 278.47 1834.43 2024-04-20T11:17:51.000Z 2.90 261.7 1832.91 2024-04-20T11:18:03.000Z 2.70 248.34 1831.50 2024-04-20T11:18:17.000Z 2.60 229.53 1829.89 2024-04-20T11:18:32.000Z 2.60 234.52 1828.58 2024-04-20T11:18:44.000Z 2.60 224.5 1826.81 2024-04-20T11:18:58.000Z 2.60 235.38 1825.28 2024-04-20T11:19:11.000Z 2.60 227.6 1824.52 2024-04-20T11:19:22.000Z 2.50 242.56 1823.23 2024-04-20T11:19:33.000Z 2.60 254.59 1821.93 2024-04-20T11:19:43.000Z 2.60 231.76 1820.97 2024-04-20T11:19:53.000Z 2.60 239.86 1819.43 2024-04-20T11:20:04.000Z 2.70 256.66 1818.13 2024-04-20T11:20:14.000Z 2.70 254.01 1816.70 2024-04-20T11:20:25.000Z 2.70 254.9 1815.10 2024-04-20T11:20:37.000Z 2.60 254.02 1813.92 2024-04-20T11:20:47.000Z 2.70 262.04 1812.87 2024-04-20T11:20:57.000Z 2.60 257.2 1811.70 2024-04-20T11:21:07.000Z 2.60 268.2 1810.50 2024-04-20T11:21:17.000Z 2.70 264.13 1809.30 2024-04-20T11:21:27.000Z 2.70 268.12 1807.82 2024-04-20T11:21:38.000Z 2.60 244.84 1806.50 2024-04-20T11:21:52.000Z 2.60 232.77 1805.02 2024-04-20T11:22:02.000Z 2.60 231.43 1803.70 2024-04-20T11:22:12.000Z 2.50 240.75 1801.99 2024-04-20T11:22:24.000Z 2.60 248.78 1800.03 2024-04-20T11:22:36.000Z 2.60 249.75 1798.25 2024-04-20T11:22:47.000Z 2.60 265.8 1796.39 2024-04-20T11:22:58.000Z 2.60 252.29 1793.72 2024-04-20T11:23:15.000Z 2.60 261.06 1792.22 2024-04-20T11:23:25.000Z 2.60 247.39 1790.59 2024-04-20T11:23:36.000Z 2.70 275.99 1788.82 2024-04-20T11:23:46.000Z 2.60 274.62 1786.53 2024-04-20T11:23:59.000Z 2.60 253.05 1784.91 2024-04-20T11:24:10.000Z 2.50 272.39 1783.70 2024-04-20T11:24:20.000Z 2.60 272.52 1782.04 2024-04-20T11:24:31.000Z 2.60 262.03 1780.59 2024-04-20T11:24:41.000Z 2.70 254.4 1779.11 2024-04-20T11:24:51.000Z 2.70 247.37 1777.99 2024-04-20T11:25:01.000Z 2.70 270.38 1776.78 2024-04-20T11:25:11.000Z 2.70 265.4 1776.26 2024-04-20T11:25:21.000Z 2.70 253.27 1776.03 2024-04-20T11:25:31.000Z 2.70 243.89 1776.38 2024-04-20T11:25:41.000Z 2.80 257.87 1776.44 2024-04-20T11:25:53.000Z 2.70 244.68 1776.27 2024-04-20T11:26:03.000Z 2.60 229.06 1774.18 2024-04-20T11:26:18.000Z 2.50 215.91 1770.72 2024-04-20T11:26:28.000Z 2.60 275.26 1768.41 2024-04-20T11:26:38.000Z 2.60 245.62 1764.42 2024-04-20T11:26:57.000Z 2.60 235.0 1760.04 2024-04-20T11:27:12.000Z 2.60 240.05 1756.62 2024-04-20T11:27:24.000Z 2.60 214.13 1752.54 2024-04-20T11:27:39.000Z 2.60 238.1 1749.12 2024-04-20T11:27:53.000Z 2.60 233.46 1747.01 2024-04-20T11:28:05.000Z 2.60 250.58 1740.87 2024-04-20T11:28:31.000Z 2.70 259.95 1737.34 2024-04-20T11:28:48.000Z 2.90 236.43 1734.91 2024-04-20T11:28:59.000Z 3.00 245.38 1732.83 2024-04-20T11:29:09.000Z 2.90 211.52 1732.77 2024-04-20T11:29:20.000Z 2.80 235.89 1733.01 2024-04-20T11:29:30.000Z 2.80 236.21 1735.38 2024-04-20T11:29:50.000Z 2.90 246.23 1736.01 2024-04-20T11:30:02.000Z 2.90 196.77 1735.81 2024-04-20T11:30:12.000Z 2.90 208.74 1736.32 2024-04-20T11:30:27.000Z 2.70 212.41 1736.34 2024-04-20T11:30:41.000Z 3.00 189.91 1736.71 2024-04-20T11:30:51.000Z 3.10 209.03 1737.56 2024-04-20T11:31:15.000Z 2.60 267.74 1738.31 2024-04-20T11:31:27.000Z 3.00 225.02 1738.71 2024-04-20T11:31:37.000Z 3.10 225.02 1739.13 2024-04-20T11:31:47.000Z 3.00 217.99 1739.54 2024-04-20T11:31:58.000Z 2.80 236.26 1739.83 2024-04-20T11:32:08.000Z 2.70 209.01 1739.66 2024-04-20T11:32:19.000Z 2.70 211.24 1739.24 2024-04-20T11:32:29.000Z 2.90 197.37 1738.17 2024-04-20T11:32:41.000Z 2.90 194.68 1737.34 2024-04-20T11:32:52.000Z 3.00 183.97 1735.70 2024-04-20T11:33:03.000Z 2.90 169.7 1734.95 2024-04-20T11:33:13.000Z 3.00 195.51 1733.79 2024-04-20T11:33:23.000Z 2.90 176.98 1732.37 2024-04-20T11:33:33.000Z 2.80 183.6 1731.57 2024-04-20T11:33:43.000Z 2.70 153.31 1730.55 2024-04-20T11:33:53.000Z 2.60 152.04 1729.08 2024-04-20T11:34:04.000Z 2.60 167.64 1727.40 2024-04-20T11:34:14.000Z 2.60 187.97 1725.78 2024-04-20T11:34:24.000Z 2.70 187.44 1723.60 2024-04-20T11:34:34.000Z 2.70 190.03 1721.10 2024-04-20T11:34:45.000Z 2.60 209.63 1717.74 2024-04-20T11:34:56.000Z 2.60 195.62 1715.03 2024-04-20T11:35:06.000Z 2.70 192.34 1711.90 2024-04-20T11:35:20.000Z 2.80 199.21 1708.00 2024-04-20T11:35:35.000Z 2.90 206.34 1704.67 2024-04-20T11:35:53.000Z 3.10 151.16 1702.63 2024-04-20T11:36:27.000Z 2.90 193.34 1703.60 2024-04-20T11:36:41.000Z 3.10 162.68 1703.76 2024-04-20T11:36:56.000Z 3.00 233.08 1702.13 2024-04-20T11:37:41.000Z 3.50 327.54 1701.16 2024-04-20T11:38:14.000Z 3.40 327.54 1699.97 2024-04-20T11:38:24.000Z 3.20 327.54 1696.86 2024-04-20T11:39:01.000Z 3.80 328.14 1694.45 2024-04-20T11:39:26.000Z 3.80 328.14 1691.91 2024-04-20T11:39:36.000Z 3.70 328.14 1689.29 2024-04-20T11:39:46.000Z 3.80 328.14 1686.92 2024-04-20T11:39:56.000Z 3.90 328.14 1685.19 2024-04-20T11:40:06.000Z 3.80 328.14 1683.79 2024-04-20T11:40:16.000Z 3.80 301.66 1681.50 2024-04-20T11:40:28.000Z 3.80 296.58 1679.86 2024-04-20T11:40:38.000Z 4.00 252.83 1678.59 2024-04-20T11:40:50.000Z 4.00 277.63 1677.01 2024-04-20T11:41:00.000Z 4.00 277.63 1674.89 2024-04-20T11:41:12.000Z 4.00 277.63 1674.05 2024-04-20T11:41:22.000Z 4.10 277.63 1671.03 2024-04-20T11:41:38.000Z 4.00 3.98 1666.12 2024-04-20T11:41:53.000Z 4.00 3.98 1663.99 2024-04-20T11:42:03.000Z 4.10 3.98 1660.40 2024-04-20T11:42:14.000Z 4.10 3.98 1656.99 2024-04-20T11:42:24.000Z 4.00 3.98 1654.41 2024-04-20T11:42:36.000Z 3.90 3.98 1650.70 2024-04-20T11:42:48.000Z 4.00 3.98 1644.39 2024-04-20T11:42:59.000Z 4.10 4.25 1640.34 2024-04-20T11:43:09.000Z 4.10 4.25 1636.77 2024-04-20T11:43:22.000Z 4.00 4.25 1633.97 2024-04-20T11:43:34.000Z 4.20 5.47 1631.48 2024-04-20T11:43:46.000Z 4.10 328.03 1628.49 2024-04-20T11:43:59.000Z 3.90 328.03 1629.57 2024-04-20T11:44:20.000Z 4.00 299.05 1628.84 2024-04-20T11:44:34.000Z 3.90 299.05 1626.61 2024-04-20T11:44:49.000Z 3.60 286.45 1620.70 2024-04-20T11:45:08.000Z 3.80 267.71 1618.59 2024-04-20T11:45:29.000Z 3.80 260.45 1614.73 2024-04-20T11:45:39.000Z 4.00 260.45 1612.95 2024-04-20T11:46:05.000Z 4.00 231.73 1609.94 2024-04-20T11:46:15.000Z 4.00 231.73 1609.07 2024-04-20T11:46:31.000Z 4.10 231.73 1605.06 2024-04-20T11:46:50.000Z 3.60 231.73 1602.01 2024-04-20T11:47:01.000Z 3.60 210.99 1601.02 2024-04-20T11:47:12.000Z 3.80 230.8 1599.48 2024-04-20T11:47:28.000Z 4.00 182.55 1602.84 2024-04-20T11:47:46.000Z 4.80 182.55 1602.97 2024-04-20T11:47:56.000Z 4.10 182.55 1598.62 2024-04-20T11:48:27.000Z 3.90 182.55 1582.18 2024-04-20T11:50:54.000Z 4.00 36.24 1580.48 2024-04-20T11:51:06.000Z 3.90 36.24 1579.44 2024-04-20T11:51:16.000Z 3.80 167.59 1578.84 2024-04-20T11:51:26.000Z 3.70 150.17 1577.72 2024-04-20T11:51:36.000Z 3.70 150.17 1576.43 2024-04-20T11:51:46.000Z 3.70 150.17 1574.20 2024-04-20T11:51:56.000Z 3.60 150.17 1571.93 2024-04-20T11:52:06.000Z 3.60 186.65 1569.05 2024-04-20T11:52:16.000Z 3.80 196.89 1567.05 2024-04-20T11:52:26.000Z 3.80 180.04 1564.58 2024-04-20T11:52:38.000Z 3.90 180.04 1561.91 2024-04-20T11:52:48.000Z 3.70 180.04 1559.08 2024-04-20T11:53:04.000Z 4.20 163.18 1559.42 2024-04-20T11:53:14.000Z 4.10 163.18 1559.76 2024-04-20T11:53:24.000Z 4.00 163.18 1561.56 2024-04-20T11:53:34.000Z 4.30 306.09 1562.51 2024-04-20T11:53:44.000Z 4.20 301.37 1564.06 2024-04-20T11:53:54.000Z 4.50 257.44 1566.08 2024-04-20T11:54:09.000Z 4.10 334.86 1567.37 2024-04-20T11:54:21.000Z 4.20 251.41 1567.94 2024-04-20T11:54:31.000Z 4.00 243.54 1567.45 2024-04-20T11:54:42.000Z 4.00 251.09 1566.85 2024-04-20T11:54:55.000Z 4.00 251.09 1565.88 2024-04-20T11:55:05.000Z 4.00 258.28 1563.92 2024-04-20T11:55:15.000Z 4.10 214.86 1550.05 2024-04-20T11:55:37.000Z 4.10 259.45 1540.31 2024-04-20T11:55:49.000Z 4.20 259.45 1537.37 2024-04-20T11:55:59.000Z 4.30 259.45 1537.22 2024-04-20T11:56:09.000Z 4.20 253.38 1537.49 2024-04-20T11:56:19.000Z 4.10 253.22 1538.30 2024-04-20T11:56:29.000Z 4.10 312.84 1538.98 2024-04-20T11:56:39.000Z 4.10 246.62 1537.47 2024-04-20T11:56:50.000Z 3.90 275.32 1536.28 2024-04-20T11:57:00.000Z 3.70 323.51 1534.34 2024-04-20T11:57:24.000Z 3.60 23.43 1533.62 2024-04-20T11:57:34.000Z 3.40 23.43 1532.37 2024-04-20T11:57:44.000Z 3.50 14.3 1531.04 2024-04-20T11:57:54.000Z 3.50 33.02 1530.32 2024-04-20T11:58:04.000Z 3.50 17.21 1529.24 2024-04-20T11:58:16.000Z 3.60 1.38 1528.48 2024-04-20T11:58:26.000Z 3.70 46.81 1525.60 2024-04-20T11:58:37.000Z 3.60 17.22 1522.99 2024-04-20T11:58:47.000Z 3.70 342.12 1518.07 2024-04-20T11:58:57.000Z 3.90 171.89 1514.40 2024-04-20T11:59:07.000Z 4.10 261.82 1509.45 2024-04-20T11:59:17.000Z 3.90 284.68 1506.20 2024-04-20T11:59:27.000Z 3.80 260.98 1503.80 2024-04-20T11:59:37.000Z 4.10 293.83 1499.83 2024-04-20T11:59:47.000Z 4.00 310.05 1497.44 2024-04-20T11:59:59.000Z 4.10 295.83 1495.77 2024-04-20T12:00:09.000Z 3.90 260.6 1494.67 2024-04-20T12:00:19.000Z 4.00 277.8 1493.34 2024-04-20T12:00:30.000Z 3.90 250.65 1491.47 2024-04-20T12:00:40.000Z 4.10 259.59 1490.53 2024-04-20T12:00:50.000Z 4.10 229.79 1488.48 2024-04-20T12:01:00.000Z 3.90 272.53 1486.66 2024-04-20T12:01:11.000Z 3.90 252.61 1484.49 2024-04-20T12:01:21.000Z 4.10 223.14 1480.47 2024-04-20T12:01:37.000Z 4.20 285.94 1478.93 2024-04-20T12:01:48.000Z 4.20 239.71 1477.90 2024-04-20T12:01:58.000Z 4.50 239.71 1475.03 2024-04-20T12:02:08.000Z 4.50 239.71 1474.22 2024-04-20T12:02:18.000Z 4.30 266.95 1471.68 2024-04-20T12:02:28.000Z 3.90 321.54 1461.13 2024-04-20T12:02:38.000Z 3.40 3.68 1455.14 2024-04-20T12:02:48.000Z 3.20 11.11 1451.73 2024-04-20T12:02:58.000Z 3.20 20.31 1441.03 2024-04-20T12:03:08.000Z 3.10 4.89 1431.08 2024-04-20T12:03:22.000Z 3.20 8.17 1425.82 2024-04-20T12:03:32.000Z 3.70 5.74 1421.00 2024-04-20T12:03:45.000Z 3.80 14.08 1417.13 2024-04-20T12:03:55.000Z 3.80 6.97 1414.86 2024-04-20T12:04:05.000Z 3.60 15.53 1413.46 2024-04-20T12:04:15.000Z 3.50 336.15 1408.23 2024-04-20T12:04:25.000Z 3.60 349.9 1404.72 2024-04-20T12:04:35.000Z 3.50 359.44 1402.74 2024-04-20T12:04:45.000Z 3.50 12.15 1401.44 2024-04-20T12:04:55.000Z 3.50 8.4 1401.36 2024-04-20T12:05:05.000Z 3.50 11.4 1401.00 2024-04-20T12:05:15.000Z 3.40 355.1 1401.18 2024-04-20T12:05:25.000Z 3.30 7.17 1400.92 2024-04-20T12:05:35.000Z 3.50 6.43 1402.34 2024-04-20T12:05:47.000Z 3.50 323.56 1403.58 2024-04-20T12:05:57.000Z 3.60 330.8 1402.93 2024-04-20T12:06:07.000Z 3.80 299.25 1402.97 2024-04-20T12:06:17.000Z 3.60 330.65 1404.53 2024-04-20T12:06:27.000Z 3.70 355.59 1406.38 2024-04-20T12:06:37.000Z 3.50 329.11 1408.86 2024-04-20T12:06:47.000Z 3.50 352.61 1410.37 2024-04-20T12:06:57.000Z 3.80 10.21 1412.13 2024-04-20T12:07:11.000Z 4.10 182.52 1413.56 2024-04-20T12:07:21.000Z 4.10 72.79 1415.63 2024-04-20T12:07:31.000Z 4.00 68.51 1418.18 2024-04-20T12:07:41.000Z 3.90 68.51 1418.52 2024-04-20T12:07:56.000Z 3.80 25.6 1418.49 2024-04-20T12:08:07.000Z 3.90 358.28 1418.70 2024-04-20T12:08:17.000Z 3.90 59.88 1419.57 2024-04-20T12:08:27.000Z 3.90 38.43 1420.24 2024-04-20T12:08:38.000Z 3.80 28.56 1420.60 2024-04-20T12:08:48.000Z 3.60 227.33 1420.14 2024-04-20T12:08:59.000Z 3.70 227.33 1419.76 2024-04-20T12:09:09.000Z 3.70 3.68 1417.69 2024-04-20T12:09:19.000Z 3.80 334.14 1415.72 2024-04-20T12:09:34.000Z 3.80 244.21 1413.30 2024-04-20T12:09:44.000Z 3.70 244.21 1407.91 2024-04-20T12:09:54.000Z 4.10 356.96 1405.28 2024-04-20T12:10:04.000Z 4.30 56.76 1403.05 2024-04-20T12:10:14.000Z 4.00 56.76 1402.88 2024-04-20T12:10:24.000Z 4.10 56.76 1403.67 2024-04-20T12:10:36.000Z 4.20 56.76 1403.88 2024-04-20T12:10:46.000Z 4.20 37.89 1404.37 2024-04-20T12:10:56.000Z 4.10 46.66 1403.91 2024-04-20T12:11:06.000Z 4.20 46.66 1404.60 2024-04-20T12:11:16.000Z 4.20 13.61 1404.54 2024-04-20T12:11:29.000Z 4.20 13.61 1403.53 2024-04-20T12:11:43.000Z 4.20 13.61 1402.13 2024-04-20T12:11:53.000Z 4.10 13.61 1401.26 2024-04-20T12:12:03.000Z 4.30 13.61 1399.94 2024-04-20T12:12:13.000Z 4.10 8.3 1399.88 2024-04-20T12:12:23.000Z 4.00 305.12 1399.90 2024-04-20T12:12:33.000Z 4.00 356.17 1400.33 2024-04-20T12:12:43.000Z 3.90 63.21 1399.84 2024-04-20T12:12:53.000Z 4.00 63.21 1399.11 2024-04-20T12:13:03.000Z 4.00 63.21 1398.83 2024-04-20T12:13:13.000Z 4.10 63.21 1397.81 2024-04-20T12:13:24.000Z 4.00 63.21 1397.50 2024-04-20T12:13:34.000Z 3.90 63.21 1396.93 2024-04-20T12:13:44.000Z 4.00 14.82 1396.85 2024-04-20T12:13:55.000Z 4.10 41.22 1394.88 2024-04-20T12:14:05.000Z 4.20 84.8 1392.83 2024-04-20T12:14:15.000Z 3.90 84.8 1390.64 2024-04-20T12:14:25.000Z 3.90 1.53 1389.46 2024-04-20T12:14:35.000Z 4.10 354.79 1387.47 2024-04-20T12:14:45.000Z 4.00 60.39 1386.73 2024-04-20T12:14:55.000Z 4.20 60.39 1385.20 2024-04-20T12:15:07.000Z 4.10 234.24 1383.11 2024-04-20T12:15:17.000Z 4.20 234.24 1381.37 2024-04-20T12:15:27.000Z 4.40 234.24 1379.93 2024-04-20T12:15:37.000Z 4.20 318.57 1377.41 2024-04-20T12:15:47.000Z 4.30 321.93 1373.51 2024-04-20T12:15:57.000Z 4.10 321.93 1370.77 2024-04-20T12:16:07.000Z 4.20 25.72 1368.91 2024-04-20T12:16:19.000Z 4.00 213.39 1366.53 2024-04-20T12:16:29.000Z 3.70 349.2 1364.26 2024-04-20T12:16:40.000Z 3.80 315.7 1360.05 2024-04-20T12:16:53.000Z 3.80 315.7 1356.99 2024-04-20T12:17:07.000Z 3.70 315.7 1354.95 2024-04-20T12:17:17.000Z 3.80 315.7 1353.25 2024-04-20T12:17:29.000Z 4.00 315.7 1350.65 2024-04-20T12:17:39.000Z 3.90 315.7 1347.62 2024-04-20T12:17:49.000Z 4.30 315.7 1344.93 2024-04-20T12:17:59.000Z 4.20 11.32 1341.87 2024-04-20T12:18:09.000Z 4.30 11.32 1339.35 2024-04-20T12:18:20.000Z 4.20 11.32 1338.24 2024-04-20T12:18:30.000Z 4.20 11.32 1337.92 2024-04-20T12:18:41.000Z 4.00 11.32 1338.00 2024-04-20T12:18:51.000Z 4.00 11.32 1338.04 2024-04-20T12:19:01.000Z 4.20 11.32 1338.02 2024-04-20T12:19:11.000Z 4.00 11.32 1336.49 2024-04-20T12:19:21.000Z 3.60 11.32 1334.85 2024-04-20T12:19:31.000Z 3.60 318.94 1334.74 2024-04-20T12:19:41.000Z 3.70 318.94 1335.08 2024-04-20T12:19:51.000Z 3.70 89.29 1334.15 2024-04-20T12:20:01.000Z 3.90 21.75 1333.21 2024-04-20T12:20:11.000Z 4.00 21.75 1331.58 2024-04-20T12:20:23.000Z 3.90 21.75 1328.17 2024-04-20T12:20:33.000Z 4.00 21.75 1324.35 2024-04-20T12:20:43.000Z 4.00 21.75 1320.62 2024-04-20T12:20:53.000Z 3.90 265.71 1317.77 2024-04-20T12:21:03.000Z 3.90 266.2 1313.56 2024-04-20T12:21:13.000Z 3.70 246.55 1309.36 2024-04-20T12:21:24.000Z 3.80 246.55 1306.27 2024-04-20T12:21:37.000Z 4.00 246.55 1304.06 2024-04-20T12:21:47.000Z 4.10 246.55 1293.08 2024-04-20T12:21:57.000Z 3.60 246.55 1278.69 2024-04-20T12:22:07.000Z 3.60 13.43 1263.14 2024-04-20T12:22:17.000Z 3.60 333.94 1250.64 2024-04-20T12:22:29.000Z 3.50 333.94 1239.95 2024-04-20T12:22:39.000Z 3.80 333.94 1228.85 2024-04-20T12:22:49.000Z 3.80 264.18 1221.96 2024-04-20T12:22:59.000Z 3.60 265.7 1219.85 2024-04-20T12:23:09.000Z 3.70 265.7 1217.85 2024-04-20T12:23:21.000Z 4.00 265.7 1215.53 2024-04-20T12:23:36.000Z 4.20 265.7 1211.95 2024-04-20T12:23:46.000Z 4.10 265.7 1210.11 2024-04-20T12:23:56.000Z 4.30 265.7 1201.26 2024-04-20T12:24:06.000Z 4.20 265.7 1197.94 2024-04-20T12:24:16.000Z 4.40 265.7 1188.44 2024-04-20T12:24:26.000Z 4.30 273.31 1179.56 2024-04-20T12:24:36.000Z 4.30 273.31 1171.80 2024-04-20T12:24:46.000Z 4.20 273.31 1166.11 2024-04-20T12:24:56.000Z 4.10 301.64 1163.86 2024-04-20T12:25:06.000Z 4.00 313.69 1163.39 2024-04-20T12:25:16.000Z 4.10 254.01 1163.23 2024-04-20T12:25:26.000Z 4.10 222.22 1159.68 2024-04-20T12:25:36.000Z 4.10 222.22 1151.04 2024-04-20T12:25:46.000Z 4.00 222.22 1145.78 2024-04-20T12:25:57.000Z 3.90 277.72 1143.51 2024-04-20T12:26:12.000Z 4.10 317.38 1142.59 2024-04-20T12:26:23.000Z 3.90 317.38 1142.48 2024-04-20T12:26:33.000Z 3.80 317.38 1142.66 2024-04-20T12:26:43.000Z 3.80 210.99 1142.49 2024-04-20T12:26:53.000Z 3.60 221.06 1142.38 2024-04-20T12:27:03.000Z 4.00 266.29 1142.77 2024-04-20T12:27:13.000Z 3.80 293.83 1143.74 2024-04-20T12:27:23.000Z 3.90 293.83 1144.58 2024-04-20T12:27:33.000Z 3.70 259.68 1145.74 2024-04-20T12:27:43.000Z 3.70 273.92 1146.38 2024-04-20T12:27:53.000Z 3.80 273.92 1146.87 2024-04-20T12:28:03.000Z 3.80 273.92 1147.08 2024-04-20T12:28:13.000Z 3.90 261.79 1147.37 2024-04-20T12:28:23.000Z 3.70 271.01 1147.67 2024-04-20T12:28:34.000Z 3.50 287.51 1148.15 2024-04-20T12:28:44.000Z 3.70 287.51 1148.07 2024-04-20T12:28:54.000Z 3.50 311.04 1147.40 2024-04-20T12:29:04.000Z 3.50 302.96 1147.17 2024-04-20T12:29:14.000Z 3.60 302.96 1147.07 2024-04-20T12:29:24.000Z 3.50 302.96 1146.60 2024-04-20T12:29:34.000Z 3.40 302.96 1146.47 2024-04-20T12:29:44.000Z 3.50 302.96 1146.27 2024-04-20T12:29:54.000Z 3.50 340.65 1146.27 2024-04-20T12:30:04.000Z 3.70 306.52 1145.77 2024-04-20T12:30:14.000Z 3.60 306.52 1145.85 2024-04-20T12:30:24.000Z 3.50 306.52 1147.24 2024-04-20T12:30:34.000Z 3.80 306.52 1150.14 2024-04-20T12:30:57.000Z 3.60 356.66 1151.70 2024-04-20T12:31:07.000Z 3.50 28.29 1152.84 2024-04-20T12:31:17.000Z 3.60 4.12 1153.96 2024-04-20T12:31:31.000Z 3.70 4.12 1154.37 2024-04-20T12:31:41.000Z 3.70 4.12 1154.55 2024-04-20T12:31:51.000Z 3.80 4.12 1154.77 2024-04-20T12:32:05.000Z 3.90 4.12 1155.44 2024-04-20T12:32:15.000Z 3.60 219.84 1155.75 2024-04-20T12:32:25.000Z 3.60 219.84 1156.27 2024-04-20T12:32:36.000Z 3.60 219.84 1156.47 2024-04-20T12:32:46.000Z 3.70 219.84 1156.42 2024-04-20T12:32:56.000Z 3.70 359.61 1149.79 2024-04-20T12:33:06.000Z 3.50 34.99 1143.08 2024-04-20T12:33:16.000Z 3.40 4.58 1137.91 2024-04-20T12:33:26.000Z 3.40 5.7 1133.88 2024-04-20T12:33:37.000Z 3.60 24.04 1130.37 2024-04-20T12:33:47.000Z 3.50 24.04 1127.25 2024-04-20T12:33:57.000Z 3.60 24.04 1125.30 2024-04-20T12:34:07.000Z 3.60 24.04 1122.95 2024-04-20T12:34:17.000Z 3.60 24.04 1112.51 2024-04-20T12:34:27.000Z 3.40 40.89 1103.37 2024-04-20T12:34:37.000Z 3.30 356.5 1096.24 2024-04-20T12:34:47.000Z 3.40 56.44 1089.45 2024-04-20T12:35:01.000Z 3.40 341.63 1085.64 2024-04-20T12:35:11.000Z 3.30 341.63 1081.37 2024-04-20T12:35:21.000Z 3.40 358.38 1077.36 2024-04-20T12:35:31.000Z 3.60 346.4 1070.69 2024-04-20T12:35:48.000Z 3.50 15.02 1065.67 2024-04-20T12:35:58.000Z 3.30 357.43 1063.73 2024-04-20T12:36:08.000Z 3.30 353.75 1065.23 2024-04-20T12:36:18.000Z 3.00 355.5 1066.39 2024-04-20T12:36:28.000Z 3.00 357.15 1069.14 2024-04-20T12:36:38.000Z 2.90 355.61 1070.07 2024-04-20T12:36:48.000Z 2.80 354.37 1070.47 2024-04-20T12:36:58.000Z 2.90 348.99 1071.54 2024-04-20T12:37:09.000Z 2.90 51.51 1072.54 2024-04-20T12:37:19.000Z 2.70 339.51 1073.21 2024-04-20T12:37:29.000Z 2.60 355.4 1074.17 2024-04-20T12:37:41.000Z 3.20 336.43