Garmin International 2024-05-05T13:52:13Z Cima Pissousa - Monte Saben Transparent 757.6562500 2004-09-19T05:18:34Z 762.9433594 2004-09-19T05:18:36Z 768.7114258 2004-09-19T05:18:39Z 772.5566406 2004-09-19T05:18:41Z 775.9211426 2004-09-19T05:18:43Z 779.2856445 2004-09-19T05:18:45Z 779.7663574 2004-09-19T05:18:47Z 782.6506348 2004-09-19T05:18:49Z 786.4958496 2004-09-19T05:18:52Z 789.8603516 2004-09-19T05:18:54Z 793.2248535 2004-09-19T05:18:57Z 796.5898438 2004-09-19T05:19:00Z 799.4736328 2004-09-19T05:19:03Z 800.4350586 2004-09-19T05:19:04Z 804.2802734 2004-09-19T05:19:08Z 807.6447754 2004-09-19T05:19:12Z 811.0092773 2004-09-19T05:19:17Z 811.4899902 2004-09-19T05:19:18Z 812.4514160 2004-09-19T05:19:20Z 815.3354492 2004-09-19T05:19:24Z 817.2580566 2004-09-19T05:19:28Z 819.6613770 2004-09-19T05:19:32Z 821.5837402 2004-09-19T05:19:37Z 823.5065918 2004-09-19T05:19:42Z 824.4677734 2004-09-19T05:19:46Z 827.8322754 2004-09-19T05:20:01Z 828.3132324 2004-09-19T05:20:04Z 830.7165527 2004-09-19T05:20:21Z 833.6003418 2004-09-19T05:20:37Z 836.4843750 2004-09-19T05:20:55Z 836.4843750 2004-09-19T05:20:59Z 837.4455566 2004-09-19T05:21:12Z 840.3295898 2004-09-19T05:21:26Z 842.7329102 2004-09-19T05:21:38Z 846.0976563 2004-09-19T05:21:52Z 846.0976563 2004-09-19T05:21:53Z 849.4621582 2004-09-19T05:22:09Z 852.8266602 2004-09-19T05:22:22Z 855.7106934 2004-09-19T05:22:38Z 859.0751953 2004-09-19T05:22:51Z 861.9594727 2004-09-19T05:23:03Z 865.3239746 2004-09-19T05:23:17Z 868.2077637 2004-09-19T05:23:31Z 869.1691895 2004-09-19T05:23:37Z 871.5722656 2004-09-19T05:23:55Z 873.9755859 2004-09-19T05:24:14Z 874.4562988 2004-09-19T05:24:23Z 875.4174805 2004-09-19T05:24:31Z 876.8598633 2004-09-19T05:24:45Z 879.2629395 2004-09-19T05:25:04Z 882.1469727 2004-09-19T05:25:16Z 885.5114746 2004-09-19T05:25:29Z 888.3955078 2004-09-19T05:25:39Z 888.3955078 2004-09-19T05:25:42Z 890.3181152 2004-09-19T05:25:59Z 891.7600098 2004-09-19T05:26:13Z 894.1635742 2004-09-19T05:26:28Z 897.5280762 2004-09-19T05:26:44Z 900.4121094 2004-09-19T05:27:03Z 903.2958984 2004-09-19T05:27:23Z 904.2573242 2004-09-19T05:27:34Z 907.1411133 2004-09-19T05:27:51Z 908.5832520 2004-09-19T05:28:10Z 911.9479980 2004-09-19T05:28:27Z 913.8703613 2004-09-19T05:28:43Z 916.2736816 2004-09-19T05:28:58Z 919.1577148 2004-09-19T05:29:19Z 922.0415039 2004-09-19T05:29:36Z 924.9257813 2004-09-19T05:29:54Z 926.8483887 2004-09-19T05:30:11Z 929.7321777 2004-09-19T05:30:29Z 933.0966797 2004-09-19T05:30:41Z 935.9807129 2004-09-19T05:31:01Z 938.8647461 2004-09-19T05:31:23Z 942.2294922 2004-09-19T05:31:38Z 944.6325684 2004-09-19T05:31:57Z 947.0358887 2004-09-19T05:32:14Z 948.9584961 2004-09-19T05:32:30Z 951.8425293 2004-09-19T05:32:46Z 954.2458496 2004-09-19T05:33:05Z 954.7263184 2004-09-19T05:33:12Z 956.6491699 2004-09-19T05:33:29Z 959.5332031 2004-09-19T05:33:45Z 962.4169922 2004-09-19T05:34:01Z 965.7817383 2004-09-19T05:34:18Z 968.1848145 2004-09-19T05:34:38Z 971.5493164 2004-09-19T05:34:52Z 974.9143066 2004-09-19T05:35:11Z 977.7980957 2004-09-19T05:35:27Z 980.6821289 2004-09-19T05:35:41Z 984.0466309 2004-09-19T05:35:57Z 987.4111328 2004-09-19T05:36:12Z 989.8146973 2004-09-19T05:36:34Z 991.2565918 2004-09-19T05:36:49Z 995.1018066 2004-09-19T05:37:09Z 997.9858398 2004-09-19T05:37:26Z 1001.3503418 2004-09-19T05:37:41Z 1004.2346191 2004-09-19T05:37:57Z 1007.5991211 2004-09-19T05:38:12Z 1010.0021973 2004-09-19T05:38:30Z 1012.8862305 2004-09-19T05:38:48Z 1015.7702637 2004-09-19T05:39:07Z 1019.1347656 2004-09-19T05:39:23Z 1022.0187988 2004-09-19T05:39:40Z 1024.4221191 2004-09-19T05:39:59Z 1027.3061523 2004-09-19T05:40:36Z 1030.1899414 2004-09-19T05:41:05Z 1033.0737305 2004-09-19T05:41:24Z 1036.4387207 2004-09-19T05:41:41Z 1039.3225098 2004-09-19T05:41:57Z 1041.7258301 2004-09-19T05:42:17Z 1044.1291504 2004-09-19T05:42:35Z 1046.5324707 2004-09-19T05:42:54Z 1048.9355469 2004-09-19T05:43:11Z 1051.3388672 2004-09-19T05:43:30Z 1052.3002930 2004-09-19T05:43:38Z 1053.7424316 2004-09-19T05:43:48Z 1054.2231445 2004-09-19T05:43:51Z 1057.5876465 2004-09-19T05:44:11Z 1060.4714355 2004-09-19T05:44:30Z 1063.8359375 2004-09-19T05:44:46Z 1066.7199707 2004-09-19T05:45:03Z 1070.0847168 2004-09-19T05:45:18Z 1072.9687500 2004-09-19T05:45:32Z 1076.3332520 2004-09-19T05:45:50Z 1079.2170410 2004-09-19T05:46:07Z 1081.1398926 2004-09-19T05:46:25Z 1084.0239258 2004-09-19T05:46:45Z 1086.9077148 2004-09-19T05:47:08Z 1090.2724609 2004-09-19T05:47:23Z 1093.6369629 2004-09-19T05:47:46Z 1097.0014648 2004-09-19T05:48:07Z 1099.8854980 2004-09-19T05:48:23Z 1103.7309570 2004-09-19T05:48:40Z 1106.6147461 2004-09-19T05:49:05Z 1109.9792480 2004-09-19T05:49:24Z 1111.9020996 2004-09-19T05:49:42Z 1114.3051758 2004-09-19T05:49:59Z 1117.6699219 2004-09-19T05:50:16Z 1120.5539551 2004-09-19T05:50:32Z 1122.9572754 2004-09-19T05:50:49Z 1125.8410645 2004-09-19T05:51:06Z 1128.7250977 2004-09-19T05:51:27Z 1131.1284180 2004-09-19T05:51:50Z 1132.5705566 2004-09-19T05:52:05Z 1134.0124512 2004-09-19T05:52:20Z 1134.4931641 2004-09-19T05:52:21Z 1136.8962402 2004-09-19T05:52:40Z 1138.3383789 2004-09-19T05:52:59Z 1141.2221680 2004-09-19T05:53:13Z 1144.5866699 2004-09-19T05:53:26Z 1147.4707031 2004-09-19T05:53:42Z 1150.8354492 2004-09-19T05:54:00Z 1152.2773438 2004-09-19T05:54:16Z 1153.7194824 2004-09-19T05:54:32Z 1155.1613770 2004-09-19T05:54:48Z 1154.6806641 2004-09-19T05:55:12Z 1154.2001953 2004-09-19T05:55:31Z 1155.6420898 2004-09-19T05:55:50Z 1159.0065918 2004-09-19T05:56:03Z 1162.3710938 2004-09-19T05:56:18Z 1165.2553711 2004-09-19T05:56:30Z 1165.2553711 2004-09-19T05:56:46Z 1164.2939453 2004-09-19T05:57:02Z 1161.4099121 2004-09-19T05:57:15Z 1163.8129883 2004-09-19T05:57:36Z 1165.2553711 2004-09-19T05:57:53Z 1167.1779785 2004-09-19T05:58:11Z 1169.5812988 2004-09-19T05:58:29Z 1171.9843750 2004-09-19T05:58:47Z 1174.3876953 2004-09-19T05:59:07Z 1177.7521973 2004-09-19T05:59:30Z 1180.1557617 2004-09-19T05:59:48Z 1182.5590820 2004-09-19T06:00:03Z 1184.9624023 2004-09-19T06:00:20Z 1188.3269043 2004-09-19T06:00:37Z 1190.7299805 2004-09-19T06:00:53Z 1193.1333008 2004-09-19T06:01:10Z 1196.4982910 2004-09-19T06:01:27Z 1199.8627930 2004-09-19T06:01:48Z 1203.2272949 2004-09-19T06:02:05Z 1205.6306152 2004-09-19T06:02:26Z 1208.5144043 2004-09-19T06:02:43Z 1211.8791504 2004-09-19T06:03:02Z 1214.7631836 2004-09-19T06:03:20Z 1217.6469727 2004-09-19T06:03:40Z 1220.5310059 2004-09-19T06:03:57Z 1223.4150391 2004-09-19T06:04:14Z 1226.2988281 2004-09-19T06:04:30Z 1229.1828613 2004-09-19T06:04:47Z 1231.5861816 2004-09-19T06:05:04Z 1233.9895020 2004-09-19T06:05:24Z 1235.9121094 2004-09-19T06:05:41Z 1238.3154297 2004-09-19T06:05:59Z 1240.7185059 2004-09-19T06:06:15Z 1242.6413574 2004-09-19T06:06:28Z 1246.0061035 2004-09-19T06:06:45Z 1249.3706055 2004-09-19T06:07:01Z 1252.2543945 2004-09-19T06:07:19Z 1254.1772461 2004-09-19T06:07:36Z 1257.5417480 2004-09-19T06:07:52Z 1260.4257813 2004-09-19T06:08:10Z 1263.7902832 2004-09-19T06:08:29Z 1267.1550293 2004-09-19T06:08:48Z 1270.5195313 2004-09-19T06:09:05Z 1273.4035645 2004-09-19T06:09:21Z 1275.3259277 2004-09-19T06:09:37Z 1277.2490234 2004-09-19T06:09:57Z 1279.1713867 2004-09-19T06:10:10Z 1281.5747070 2004-09-19T06:10:28Z 1284.9394531 2004-09-19T06:10:43Z 1287.8232422 2004-09-19T06:10:58Z 1290.7070313 2004-09-19T06:11:13Z 1294.0720215 2004-09-19T06:11:25Z 1295.0332031 2004-09-19T06:11:45Z 1295.9946289 2004-09-19T06:11:59Z 1297.9172363 2004-09-19T06:12:15Z 1298.8784180 2004-09-19T06:12:38Z 1298.8784180 2004-09-19T06:13:41Z 1298.3977051 2004-09-19T06:13:46Z 1298.8784180 2004-09-19T06:13:58Z 1299.3591309 2004-09-19T06:14:17Z 1300.8010254 2004-09-19T06:14:31Z 1302.7236328 2004-09-19T06:14:51Z 1305.6076660 2004-09-19T06:15:08Z 1308.4916992 2004-09-19T06:15:25Z 1309.9335938 2004-09-19T06:15:44Z 1312.3369141 2004-09-19T06:16:05Z 1315.2209473 2004-09-19T06:16:22Z 1316.6628418 2004-09-19T06:16:41Z 1317.1435547 2004-09-19T06:16:56Z 1317.6240234 2004-09-19T06:17:16Z 1317.1435547 2004-09-19T06:17:31Z 1317.1435547 2004-09-19T06:17:45Z 1318.1047363 2004-09-19T06:17:56Z 1320.0273438 2004-09-19T06:18:13Z 1321.9499512 2004-09-19T06:18:28Z 1325.3146973 2004-09-19T06:18:47Z 1328.6794434 2004-09-19T06:19:03Z 1330.1213379 2004-09-19T06:19:20Z 1333.0051270 2004-09-19T06:19:35Z 1335.4084473 2004-09-19T06:19:53Z 1336.3698730 2004-09-19T06:20:12Z 1338.2924805 2004-09-19T06:20:31Z 1340.6958008 2004-09-19T06:20:48Z 1342.6186523 2004-09-19T06:21:08Z 1343.0991211 2004-09-19T06:21:24Z 1344.5410156 2004-09-19T06:21:39Z 1343.0991211 2004-09-19T06:21:55Z 1345.0217285 2004-09-19T06:22:14Z 1347.9057617 2004-09-19T06:22:32Z 1349.8283691 2004-09-19T06:22:49Z 1350.3090820 2004-09-19T06:23:03Z 1352.2314453 2004-09-19T06:23:23Z 1355.1154785 2004-09-19T06:23:39Z 1357.9997559 2004-09-19T06:23:55Z 1360.8835449 2004-09-19T06:24:14Z 1364.2480469 2004-09-19T06:24:32Z 1367.1320801 2004-09-19T06:24:48Z 1370.0158691 2004-09-19T06:25:06Z 1372.9001465 2004-09-19T06:25:21Z 1375.7839355 2004-09-19T06:25:38Z 1379.1484375 2004-09-19T06:25:55Z 1381.0712891 2004-09-19T06:26:15Z 1382.9936523 2004-09-19T06:26:33Z 1385.8776855 2004-09-19T06:26:49Z 1389.2424316 2004-09-19T06:27:03Z 1392.6071777 2004-09-19T06:27:20Z 1395.4909668 2004-09-19T06:27:38Z 1397.8942871 2004-09-19T06:27:56Z 1401.2587891 2004-09-19T06:28:35Z 1404.6235352 2004-09-19T06:28:50Z 1407.5075684 2004-09-19T06:29:05Z 1410.3913574 2004-09-19T06:29:20Z 1413.7558594 2004-09-19T06:29:38Z 1416.1591797 2004-09-19T06:29:51Z 1419.5239258 2004-09-19T06:30:07Z 1421.9272461 2004-09-19T06:30:25Z 1423.3693848 2004-09-19T06:30:43Z 1422.8886719 2004-09-19T06:30:58Z 1424.8112793 2004-09-19T06:31:14Z 1427.2145996 2004-09-19T06:31:43Z 1430.0983887 2004-09-19T06:31:57Z 1432.9821777 2004-09-19T06:32:13Z 1436.3471680 2004-09-19T06:32:28Z 1439.2309570 2004-09-19T06:32:48Z 1441.6342773 2004-09-19T06:33:08Z 1440.6728516 2004-09-19T06:33:26Z 1442.5957031 2004-09-19T06:33:44Z 1445.9602051 2004-09-19T06:33:58Z 1449.3247070 2004-09-19T06:34:17Z 1452.2087402 2004-09-19T06:34:33Z 1455.5734863 2004-09-19T06:34:47Z 1458.4572754 2004-09-19T06:35:02Z 1461.8220215 2004-09-19T06:35:18Z 1465.1865234 2004-09-19T06:35:37Z 1467.5895996 2004-09-19T06:35:53Z 1469.9931641 2004-09-19T06:36:07Z 1471.9157715 2004-09-19T06:36:25Z 1473.3579102 2004-09-19T06:36:47Z 1475.2802734 2004-09-19T06:37:07Z 1478.6450195 2004-09-19T06:37:22Z 1480.5676270 2004-09-19T06:37:39Z 1483.9321289 2004-09-19T06:37:55Z 1486.3356934 2004-09-19T06:38:09Z 1489.7001953 2004-09-19T06:38:25Z 1493.0646973 2004-09-19T06:38:43Z 1496.4294434 2004-09-19T06:38:59Z 1498.8325195 2004-09-19T06:39:16Z 1502.1972656 2004-09-19T06:40:09Z 1505.5620117 2004-09-19T06:40:25Z 1508.4458008 2004-09-19T06:40:43Z 1511.8105469 2004-09-19T06:41:00Z 1515.1750488 2004-09-19T06:41:14Z 1518.0590820 2004-09-19T06:41:31Z 1521.4235840 2004-09-19T06:41:53Z 1524.7883301 2004-09-19T06:42:11Z 1528.1528320 2004-09-19T06:42:31Z 1531.0368652 2004-09-19T06:42:46Z 1533.4401855 2004-09-19T06:43:20Z 1536.3242188 2004-09-19T06:43:36Z 1539.6887207 2004-09-19T06:43:51Z 1543.0532227 2004-09-19T06:44:05Z 1546.4179688 2004-09-19T06:44:22Z 1549.3020020 2004-09-19T06:44:38Z 1552.6665039 2004-09-19T06:44:54Z 1556.0310059 2004-09-19T06:45:11Z 1558.9150391 2004-09-19T06:45:28Z 1562.2795410 2004-09-19T06:45:46Z 1565.1638184 2004-09-19T06:46:00Z 1568.0476074 2004-09-19T06:46:17Z 1569.9702148 2004-09-19T06:46:50Z 1572.8542480 2004-09-19T06:47:04Z 1576.2187500 2004-09-19T06:47:19Z 1579.5832520 2004-09-19T06:47:35Z 1581.0256348 2004-09-19T06:47:51Z 1584.3901367 2004-09-19T06:48:08Z 1586.7932129 2004-09-19T06:48:26Z 1590.1579590 2004-09-19T06:48:42Z 1593.5224609 2004-09-19T06:48:58Z 1596.4067383 2004-09-19T06:49:15Z 1597.3679199 2004-09-19T06:49:33Z 1598.3291016 2004-09-19T06:49:53Z 1602.1743164 2004-09-19T06:50:11Z 1605.5390625 2004-09-19T06:50:28Z 1608.4228516 2004-09-19T06:50:45Z 1611.7875977 2004-09-19T06:50:59Z 1614.1909180 2004-09-19T06:51:13Z 1617.0749512 2004-09-19T06:51:27Z 1620.4394531 2004-09-19T06:51:43Z 1623.8039551 2004-09-19T06:52:01Z 1626.6879883 2004-09-19T06:52:16Z 1629.5720215 2004-09-19T06:52:35Z 1632.9365234 2004-09-19T06:52:49Z 1635.8205566 2004-09-19T06:53:06Z 1639.1850586 2004-09-19T06:53:20Z 1642.0690918 2004-09-19T06:53:36Z 1645.4338379 2004-09-19T06:53:52Z 1648.7983398 2004-09-19T06:54:08Z 1648.7983398 2004-09-19T06:54:09Z 1649.2790527 2004-09-19T06:54:28Z 1649.2790527 2004-09-19T06:55:04Z 1649.2790527 2004-09-19T06:55:22Z 1648.3176270 2004-09-19T06:55:35Z 1646.3952637 2004-09-19T06:55:54Z 1645.4338379 2004-09-19T06:56:10Z 1643.5109863 2004-09-19T06:56:28Z 1641.5883789 2004-09-19T06:56:48Z 1644.4724121 2004-09-19T06:57:08Z 1646.8757324 2004-09-19T06:57:26Z 1647.8371582 2004-09-19T06:57:41Z 1644.9531250 2004-09-19T06:57:57Z 1645.9145508 2004-09-19T06:58:13Z 1645.9145508 2004-09-19T06:58:29Z 1643.9916992 2004-09-19T06:58:49Z 1640.1464844 2004-09-19T06:59:01Z 1643.0302734 2004-09-19T06:59:17Z 1643.5109863 2004-09-19T06:59:40Z 1645.9145508 2004-09-19T06:59:55Z 1649.2790527 2004-09-19T07:00:08Z 1652.1628418 2004-09-19T07:00:26Z 1655.5275879 2004-09-19T07:00:43Z 1657.9309082 2004-09-19T07:00:57Z 1659.8532715 2004-09-19T07:01:12Z 1662.7375488 2004-09-19T07:01:29Z 1665.6215820 2004-09-19T07:01:43Z 1668.9860840 2004-09-19T07:01:58Z 1668.9860840 2004-09-19T07:02:18Z 1667.0634766 2004-09-19T07:05:48Z 1664.6601563 2004-09-19T07:06:08Z 1661.2956543 2004-09-19T07:06:22Z 1657.9309082 2004-09-19T07:06:38Z 1655.5275879 2004-09-19T07:06:54Z 1652.1628418 2004-09-19T07:07:10Z 1648.7983398 2004-09-19T07:07:27Z 1645.4338379 2004-09-19T07:07:42Z 1642.0690918 2004-09-19T07:07:55Z 1639.1850586 2004-09-19T07:08:09Z 1635.8205566 2004-09-19T07:08:20Z 1634.3786621 2004-09-19T07:08:23Z 1631.4946289 2004-09-19T07:08:46Z 1628.6108398 2004-09-19T07:09:04Z 1628.6108398 2004-09-19T07:09:23Z 1629.0913086 2004-09-19T07:09:57Z 1631.4946289 2004-09-19T07:10:26Z 1629.0913086 2004-09-19T07:10:50Z 1628.6108398 2004-09-19T07:11:26Z 1630.5334473 2004-09-19T07:11:54Z 1629.5720215 2004-09-19T07:12:00Z 1629.0913086 2004-09-19T07:12:17Z 1626.6879883 2004-09-19T07:12:36Z 1629.0913086 2004-09-19T07:13:02Z 1629.0913086 2004-09-19T07:13:30Z 1626.2072754 2004-09-19T07:13:44Z 1624.2846680 2004-09-19T07:13:50Z 1620.9201660 2004-09-19T07:14:00Z 1620.9201660 2004-09-19T07:14:01Z 1617.5554199 2004-09-19T07:14:20Z 1614.6716309 2004-09-19T07:14:28Z 1611.3068848 2004-09-19T07:14:42Z 1610.8261719 2004-09-19T07:14:45Z 1606.9809570 2004-09-19T07:14:57Z 1606.9809570 2004-09-19T07:14:58Z 1605.5390625 2004-09-19T07:15:02Z 1602.6550293 2004-09-19T07:15:13Z 1602.1743164 2004-09-19T07:15:30Z 1605.0583496 2004-09-19T07:15:43Z 1606.0195313 2004-09-19T07:15:59Z 1603.1357422 2004-09-19T07:16:26Z 1599.7712402 2004-09-19T07:16:35Z 1597.8486328 2004-09-19T07:16:43Z 1596.8872070 2004-09-19T07:16:47Z 1593.5224609 2004-09-19T07:17:04Z 1593.5224609 2004-09-19T07:17:16Z 1593.0417480 2004-09-19T07:17:37Z 1591.1191406 2004-09-19T07:18:17Z 1587.7546387 2004-09-19T07:18:27Z 1587.7546387 2004-09-19T07:18:28Z 1584.3901367 2004-09-19T07:18:38Z 1583.4287109 2004-09-19T07:18:52Z 1581.0256348 2004-09-19T07:19:08Z 1578.1413574 2004-09-19T07:19:17Z 1575.2573242 2004-09-19T07:19:25Z 1574.7768555 2004-09-19T07:19:26Z 1571.4121094 2004-09-19T07:19:37Z 1567.5668945 2004-09-19T07:19:54Z 1567.0864258 2004-09-19T07:19:55Z 1565.6445313 2004-09-19T07:19:59Z 1565.1638184 2004-09-19T07:20:08Z 1564.2023926 2004-09-19T07:20:27Z 1562.7602539 2004-09-19T07:20:30Z 1559.3957520 2004-09-19T07:20:42Z 1556.0310059 2004-09-19T07:20:55Z 1553.1472168 2004-09-19T07:21:02Z 1549.7827148 2004-09-19T07:21:14Z 1546.8984375 2004-09-19T07:21:32Z 1544.0146484 2004-09-19T07:21:45Z 1545.4565430 2004-09-19T07:21:48Z 1542.0920410 2004-09-19T07:21:59Z 1539.2080078 2004-09-19T07:22:11Z 1538.2468262 2004-09-19T07:22:16Z 1535.8435059 2004-09-19T07:22:29Z 1532.4790039 2004-09-19T07:22:42Z 1529.1140137 2004-09-19T07:22:56Z 1526.2302246 2004-09-19T07:23:05Z 1523.8269043 2004-09-19T07:23:15Z 1520.4624023 2004-09-19T07:23:35Z 1519.0205078 2004-09-19T07:24:33Z 1518.0590820 2004-09-19T07:24:37Z 1514.2136230 2004-09-19T07:24:54Z 1511.3298340 2004-09-19T07:25:07Z 1507.4846191 2004-09-19T07:25:18Z 1504.6005859 2004-09-19T07:25:30Z 1501.2360840 2004-09-19T07:25:44Z 1498.3518066 2004-09-19T07:25:58Z 1495.4680176 2004-09-19T07:26:13Z 1492.1035156 2004-09-19T07:26:26Z 1488.7390137 2004-09-19T07:26:37Z 1486.8161621 2004-09-19T07:26:53Z 1488.7390137 2004-09-19T07:27:04Z 1492.5842285 2004-09-19T07:27:21Z 1494.9873047 2004-09-19T07:27:38Z 1498.8325195 2004-09-19T07:28:02Z 1501.7167969 2004-09-19T07:28:18Z 1505.0812988 2004-09-19T07:28:34Z 1508.4458008 2004-09-19T07:28:54Z 1508.9265137 2004-09-19T07:28:56Z 1510.8491211 2004-09-19T07:29:15Z 1514.2136230 2004-09-19T07:29:35Z 1517.0979004 2004-09-19T07:29:55Z 1519.5012207 2004-09-19T07:30:28Z 1520.9431152 2004-09-19T07:30:47Z 1522.3850098 2004-09-19T07:31:06Z 1522.3850098 2004-09-19T07:31:23Z 1521.4235840 2004-09-19T07:31:45Z 1521.9042969 2004-09-19T07:31:59Z 1518.5397949 2004-09-19T07:32:14Z 1515.6557617 2004-09-19T07:32:31Z 1513.2524414 2004-09-19T07:32:40Z 1511.8105469 2004-09-19T07:32:45Z 1508.9265137 2004-09-19T07:32:56Z 1505.5620117 2004-09-19T07:33:09Z 1505.0812988 2004-09-19T07:33:27Z 1502.1972656 2004-09-19T07:33:44Z 1500.2749023 2004-09-19T07:34:04Z 1496.9099121 2004-09-19T07:34:18Z 1494.5065918 2004-09-19T07:34:32Z 1493.5454102 2004-09-19T07:34:51Z 1493.0646973 2004-09-19T07:35:08Z 1496.4294434 2004-09-19T07:35:19Z 1493.5454102 2004-09-19T07:35:31Z 1493.0646973 2004-09-19T07:35:46Z 1492.1035156 2004-09-19T07:35:59Z 1491.1420898 2004-09-19T07:36:03Z 1490.6613770 2004-09-19T07:36:13Z 1489.7001953 2004-09-19T07:36:18Z 1488.2583008 2004-09-19T07:36:31Z 1486.3356934 2004-09-19T07:36:50Z 1485.8549805 2004-09-19T07:37:05Z 1483.9321289 2004-09-19T07:37:21Z 1480.5676270 2004-09-19T07:37:39Z 1480.5676270 2004-09-19T07:37:40Z 1481.5288086 2004-09-19T07:37:55Z 1481.0483398 2004-09-19T07:37:56Z 1480.0869141 2004-09-19T07:38:13Z 1478.6450195 2004-09-19T07:38:24Z 1479.1254883 2004-09-19T07:38:46Z 1477.6835938 2004-09-19T07:38:58Z 1476.7224121 2004-09-19T07:39:12Z 1477.6835938 2004-09-19T07:39:28Z 1477.2031250 2004-09-19T07:39:39Z 1475.7609863 2004-09-19T07:39:42Z 1473.3579102 2004-09-19T07:40:01Z 1471.4350586 2004-09-19T07:40:17Z 1469.0319824 2004-09-19T07:40:34Z 1468.5512695 2004-09-19T07:40:51Z 1465.1865234 2004-09-19T07:41:09Z 1464.2250977 2004-09-19T07:41:27Z 1464.2250977 2004-09-19T07:41:46Z 1463.7443848 2004-09-19T07:41:59Z 1462.3024902 2004-09-19T07:42:14Z 1458.9379883 2004-09-19T07:42:29Z 1459.4187012 2004-09-19T07:42:46Z 1460.3798828 2004-09-19T07:42:58Z 1460.3798828 2004-09-19T07:43:15Z 1461.8220215 2004-09-19T07:43:33Z 1464.7058105 2004-09-19T07:43:51Z 1461.8220215 2004-09-19T07:44:08Z 1461.8220215 2004-09-19T07:44:23Z 1464.7058105 2004-09-19T07:44:41Z 1465.6672363 2004-09-19T07:44:57Z 1462.3024902 2004-09-19T07:45:10Z 1460.3798828 2004-09-19T07:45:27Z 1457.9768066 2004-09-19T07:45:44Z 1457.4960938 2004-09-19T07:46:00Z 1456.0539551 2004-09-19T07:46:18Z 1457.0153809 2004-09-19T07:46:34Z 1455.5734863 2004-09-19T07:46:52Z 1453.6508789 2004-09-19T07:47:02Z 1453.6508789 2004-09-19T07:47:23Z 1453.6508789 2004-09-19T07:47:42Z 1455.0927734 2004-09-19T07:48:01Z 1454.6120605 2004-09-19T07:48:18Z 1454.1315918 2004-09-19T07:48:35Z 1454.6120605 2004-09-19T07:48:45Z 1457.9768066 2004-09-19T07:49:02Z 1459.4187012 2004-09-19T07:49:08Z 1462.7832031 2004-09-19T07:49:24Z 1465.1865234 2004-09-19T07:49:42Z 1468.5512695 2004-09-19T07:49:58Z 1471.4350586 2004-09-19T07:50:13Z 1474.7998047 2004-09-19T07:50:32Z 1477.6835938 2004-09-19T07:50:51Z 1481.0483398 2004-09-19T07:51:07Z 1483.9321289 2004-09-19T07:51:24Z 1486.8161621 2004-09-19T07:51:41Z 1490.1809082 2004-09-19T07:52:02Z 1493.5454102 2004-09-19T07:52:20Z 1496.9099121 2004-09-19T07:52:39Z 1499.7939453 2004-09-19T07:52:55Z 1503.1586914 2004-09-19T07:53:37Z 1506.0424805 2004-09-19T07:53:56Z 1508.9265137 2004-09-19T07:54:11Z 1511.8105469 2004-09-19T07:54:28Z 1515.1750488 2004-09-19T07:54:47Z 1518.0590820 2004-09-19T07:55:03Z 1521.4235840 2004-09-19T07:55:25Z 1524.3076172 2004-09-19T07:55:44Z 1526.7109375 2004-09-19T07:55:59Z 1530.0754395 2004-09-19T07:56:18Z 1533.4401855 2004-09-19T07:56:39Z 1536.3242188 2004-09-19T07:56:57Z 1539.2080078 2004-09-19T07:57:17Z 1542.5727539 2004-09-19T07:57:34Z 1544.4951172 2004-09-19T07:57:56Z 1547.8598633 2004-09-19T07:58:27Z 1551.2246094 2004-09-19T07:58:47Z 1553.6279297 2004-09-19T07:59:14Z 1556.9924316 2004-09-19T07:59:34Z 1559.8762207 2004-09-19T07:59:49Z 1563.2409668 2004-09-19T08:00:12Z 1566.6057129 2004-09-19T08:00:30Z 1569.9702148 2004-09-19T08:00:51Z 1572.8542480 2004-09-19T08:01:12Z 1575.2573242 2004-09-19T08:01:28Z 1578.1413574 2004-09-19T08:01:45Z 1581.5061035 2004-09-19T08:02:07Z 1584.3901367 2004-09-19T08:02:26Z 1587.7546387 2004-09-19T08:02:43Z 1590.6384277 2004-09-19T08:03:05Z 1593.5224609 2004-09-19T08:03:19Z 1594.4836426 2004-09-19T08:03:55Z 1597.8486328 2004-09-19T08:04:13Z 1601.2131348 2004-09-19T08:04:30Z 1604.0971680 2004-09-19T08:04:46Z 1606.9809570 2004-09-19T08:05:00Z 1609.8647461 2004-09-19T08:05:50Z 1613.2297363 2004-09-19T08:06:07Z 1616.1135254 2004-09-19T08:06:21Z 1618.0361328 2004-09-19T08:06:40Z 1620.9201660 2004-09-19T08:06:55Z 1621.8813477 2004-09-19T08:07:29Z 1624.2846680 2004-09-19T08:07:43Z 1627.1687012 2004-09-19T08:07:58Z 1628.6108398 2004-09-19T08:08:11Z 1631.0141602 2004-09-19T08:08:26Z 1634.3786621 2004-09-19T08:08:46Z 1638.2238770 2004-09-19T08:09:03Z 1640.6269531 2004-09-19T08:09:19Z 1642.0690918 2004-09-19T08:09:33Z 1644.4724121 2004-09-19T08:10:18Z 1647.8371582 2004-09-19T08:10:33Z 1650.7209473 2004-09-19T08:10:47Z 1654.0856934 2004-09-19T08:11:04Z 1656.0080566 2004-09-19T08:11:19Z 1658.8920898 2004-09-19T08:11:33Z 1661.7763672 2004-09-19T08:11:48Z 1664.6601563 2004-09-19T08:12:04Z 1665.6215820 2004-09-19T08:12:22Z 1665.6215820 2004-09-19T08:12:57Z 1665.6215820 2004-09-19T08:15:47Z 1663.2182617 2004-09-19T08:21:01Z 1660.3342285 2004-09-19T08:21:16Z 1657.4501953 2004-09-19T08:21:31Z 1654.5661621 2004-09-19T08:21:44Z 1652.1628418 2004-09-19T08:21:56Z 1650.7209473 2004-09-19T08:22:04Z 1647.8371582 2004-09-19T08:22:15Z 1644.9531250 2004-09-19T08:22:30Z 1641.5883789 2004-09-19T08:22:43Z 1638.7045898 2004-09-19T08:22:57Z 1636.3012695 2004-09-19T08:23:07Z 1633.8979492 2004-09-19T08:23:18Z 1631.9753418 2004-09-19T08:23:27Z 1629.0913086 2004-09-19T08:23:41Z 1625.7265625 2004-09-19T08:23:55Z 1623.8039551 2004-09-19T08:24:07Z 1620.4394531 2004-09-19T08:24:22Z 1617.5554199 2004-09-19T08:24:36Z 1614.6716309 2004-09-19T08:24:52Z 1611.3068848 2004-09-19T08:25:08Z 1608.4228516 2004-09-19T08:25:22Z 1605.0583496 2004-09-19T08:25:34Z 1601.6938477 2004-09-19T08:25:45Z 1599.2905273 2004-09-19T08:26:01Z 1596.4067383 2004-09-19T08:26:16Z 1594.9643555 2004-09-19T08:26:31Z 1591.5998535 2004-09-19T08:26:44Z 1588.7160645 2004-09-19T08:27:01Z 1585.3513184 2004-09-19T08:27:16Z 1581.9868164 2004-09-19T08:27:27Z 1578.6220703 2004-09-19T08:27:41Z 1575.2573242 2004-09-19T08:27:57Z 1573.8154297 2004-09-19T08:28:11Z 1570.4509277 2004-09-19T08:28:24Z 1567.5668945 2004-09-19T08:28:34Z 1564.2023926 2004-09-19T08:28:47Z 1560.8376465 2004-09-19T08:29:01Z 1557.4731445 2004-09-19T08:29:16Z 1554.1086426 2004-09-19T08:29:38Z 1554.1086426 2004-09-19T08:29:39Z 1550.7438965 2004-09-19T08:29:55Z 1547.3791504 2004-09-19T08:30:15Z 1544.4951172 2004-09-19T08:30:33Z 1541.1306152 2004-09-19T08:30:44Z 1539.6887207 2004-09-19T08:30:52Z 1537.2854004 2004-09-19T08:31:05Z 1533.9208984 2004-09-19T08:31:15Z 1530.5561523 2004-09-19T08:31:26Z 1530.5561523 2004-09-19T08:31:27Z 1527.6721191 2004-09-19T08:31:41Z 1524.3076172 2004-09-19T08:31:51Z 1520.9431152 2004-09-19T08:32:04Z 1520.9431152 2004-09-19T08:32:05Z 1517.5783691 2004-09-19T08:32:21Z 1514.2136230 2004-09-19T08:32:32Z 1514.2136230 2004-09-19T08:32:33Z 1510.8491211 2004-09-19T08:32:50Z 1507.9653320 2004-09-19T08:33:03Z 1504.6005859 2004-09-19T08:33:19Z 1501.7167969 2004-09-19T08:33:30Z 1497.8713379 2004-09-19T08:33:47Z 1494.9873047 2004-09-19T08:34:00Z 1491.6228027 2004-09-19T08:34:14Z 1491.1420898 2004-09-19T08:34:15Z 1488.2583008 2004-09-19T08:34:26Z 1488.2583008 2004-09-19T08:34:27Z 1487.2968750 2004-09-19T08:34:31Z 1483.9321289 2004-09-19T08:34:48Z 1481.0483398 2004-09-19T08:35:05Z 1477.6835938 2004-09-19T08:35:22Z 1475.2802734 2004-09-19T08:35:39Z 1471.9157715 2004-09-19T08:35:55Z 1469.0319824 2004-09-19T08:36:08Z 1465.6672363 2004-09-19T08:36:21Z 1465.6672363 2004-09-19T08:36:22Z 1462.3024902 2004-09-19T08:36:35Z 1460.3798828 2004-09-19T08:36:56Z 1458.9379883 2004-09-19T08:37:03Z 1457.0153809 2004-09-19T08:37:20Z 1453.6508789 2004-09-19T08:37:35Z 1450.2861328 2004-09-19T08:37:51Z 1448.3632813 2004-09-19T08:38:08Z 1444.9987793 2004-09-19T08:38:26Z 1442.1149902 2004-09-19T08:38:42Z 1438.7504883 2004-09-19T08:38:57Z 1437.3083496 2004-09-19T08:39:14Z 1435.8662109 2004-09-19T08:39:35Z 1436.8276367 2004-09-19T08:39:54Z 1433.4628906 2004-09-19T08:40:07Z 1431.0598145 2004-09-19T08:40:22Z 1429.1369629 2004-09-19T08:40:32Z 1426.7338867 2004-09-19T08:40:48Z 1423.8498535 2004-09-19T08:41:00Z 1420.0046387 2004-09-19T08:41:14Z 1420.0046387 2004-09-19T08:41:15Z 1419.0432129 2004-09-19T08:41:20Z 1417.6010742 2004-09-19T08:41:25Z 1414.2365723 2004-09-19T08:41:38Z 1413.7558594 2004-09-19T08:41:39Z 1410.8720703 2004-09-19T08:41:50Z 1409.4301758 2004-09-19T08:41:56Z 1405.5849609 2004-09-19T08:42:12Z 1402.7006836 2004-09-19T08:42:27Z 1399.3361816 2004-09-19T08:42:40Z 1396.4523926 2004-09-19T08:42:52Z 1395.4909668 2004-09-19T08:42:54Z 1393.0876465 2004-09-19T08:43:10Z 1389.2424316 2004-09-19T08:43:26Z 1386.3583984 2004-09-19T08:43:42Z 1382.5131836 2004-09-19T08:43:56Z 1379.1484375 2004-09-19T08:44:11Z 1376.2646484 2004-09-19T08:44:28Z 1373.8613281 2004-09-19T08:44:36Z 1370.4965820 2004-09-19T08:44:53Z 1367.1320801 2004-09-19T08:45:07Z 1364.2480469 2004-09-19T08:45:20Z 1362.8061523 2004-09-19T08:45:25Z 1361.8449707 2004-09-19T08:45:29Z 1359.9221191 2004-09-19T08:45:48Z 1358.4802246 2004-09-19T08:45:51Z 1355.5961914 2004-09-19T08:46:07Z 1352.2314453 2004-09-19T08:46:20Z 1348.8669434 2004-09-19T08:46:35Z 1345.5024414 2004-09-19T08:46:52Z 1343.0991211 2004-09-19T08:47:08Z 1339.7343750 2004-09-19T08:47:20Z 1336.3698730 2004-09-19T08:47:36Z 1333.4858398 2004-09-19T08:47:51Z 1333.0051270 2004-09-19T08:47:53Z 1329.6406250 2004-09-19T08:48:09Z 1326.2761230 2004-09-19T08:48:21Z 1326.2761230 2004-09-19T08:48:22Z 1323.3920898 2004-09-19T08:48:35Z 1320.5080566 2004-09-19T08:48:47Z 1317.6240234 2004-09-19T08:48:59Z 1317.1435547 2004-09-19T08:49:01Z 1313.7788086 2004-09-19T08:49:17Z 1310.8950195 2004-09-19T08:49:32Z 1307.5302734 2004-09-19T08:49:43Z 1304.6462402 2004-09-19T08:49:56Z 1301.2817383 2004-09-19T08:50:10Z 1297.9172363 2004-09-19T08:50:23Z 1295.0332031 2004-09-19T08:50:39Z 1291.6684570 2004-09-19T08:50:54Z 1290.2265625 2004-09-19T08:51:00Z 1289.2651367 2004-09-19T08:51:04Z 1285.9006348 2004-09-19T08:51:22Z 1283.9780273 2004-09-19T08:51:35Z 1281.0942383 2004-09-19T08:51:48Z 1278.2102051 2004-09-19T08:52:07Z 1276.2875977 2004-09-19T08:52:19Z 1275.3259277 2004-09-19T08:52:36Z 1273.4035645 2004-09-19T08:52:55Z 1271.4807129 2004-09-19T08:53:10Z 1271.0002441 2004-09-19T08:53:27Z 1269.5583496 2004-09-19T08:53:44Z 1268.1162109 2004-09-19T08:53:49Z 1264.7517090 2004-09-19T08:54:03Z 1262.8291016 2004-09-19T08:54:13Z 1260.9064941 2004-09-19T08:54:26Z 1259.4643555 2004-09-19T08:54:38Z 1256.5803223 2004-09-19T08:54:55Z 1253.6965332 2004-09-19T08:55:07Z 1250.3320313 2004-09-19T08:55:25Z 1248.4091797 2004-09-19T08:55:42Z 1245.5253906 2004-09-19T08:56:02Z 1243.6025391 2004-09-19T08:56:21Z 1240.2380371 2004-09-19T08:56:37Z 1236.3928223 2004-09-19T08:56:57Z 1233.5087891 2004-09-19T08:57:11Z 1231.5861816 2004-09-19T08:57:26Z 1228.2216797 2004-09-19T08:57:40Z 1224.8569336 2004-09-19T08:57:54Z 1221.4921875 2004-09-19T08:58:07Z 1217.6469727 2004-09-19T08:58:23Z 1214.2824707 2004-09-19T08:58:38Z 1210.9177246 2004-09-19T08:58:51Z 1207.5532227 2004-09-19T08:59:03Z 1204.6691895 2004-09-19T08:59:20Z 1201.3046875 2004-09-19T08:59:33Z 1200.8239746 2004-09-19T08:59:51Z 1197.4594727 2004-09-19T09:00:06Z 1196.9787598 2004-09-19T09:00:07Z 1194.0947266 2004-09-19T09:00:25Z 1190.7299805 2004-09-19T09:00:41Z 1187.8461914 2004-09-19T09:00:57Z 1184.4816895 2004-09-19T09:01:10Z 1181.1171875 2004-09-19T09:01:24Z 1178.2329102 2004-09-19T09:01:39Z 1174.3876953 2004-09-19T09:01:54Z 1171.0231934 2004-09-19T09:02:09Z 1168.6198730 2004-09-19T09:02:19Z 1165.7360840 2004-09-19T09:02:32Z 1164.7746582 2004-09-19T09:02:34Z 1160.9291992 2004-09-19T09:02:48Z 1161.4099121 2004-09-19T09:02:49Z 1158.5258789 2004-09-19T09:03:02Z 1155.1613770 2004-09-19T09:03:14Z 1151.7968750 2004-09-19T09:03:27Z 1149.8742676 2004-09-19T09:03:37Z 1146.0288086 2004-09-19T09:03:54Z 1142.6643066 2004-09-19T09:04:08Z 1142.1835938 2004-09-19T09:04:12Z 1138.8190918 2004-09-19T09:04:30Z 1135.4543457 2004-09-19T09:04:50Z 1133.0510254 2004-09-19T09:05:06Z 1130.1669922 2004-09-19T09:05:26Z 1126.8024902 2004-09-19T09:05:44Z 1124.3991699 2004-09-19T09:05:59Z 1121.5151367 2004-09-19T09:06:14Z 1118.1506348 2004-09-19T09:06:42Z 1115.2666016 2004-09-19T09:07:00Z 1111.9020996 2004-09-19T09:07:11Z 1108.5373535 2004-09-19T09:07:25Z 1105.6535645 2004-09-19T09:07:39Z 1102.2888184 2004-09-19T09:07:51Z 1098.9240723 2004-09-19T09:08:07Z 1096.0402832 2004-09-19T09:08:20Z 1093.1562500 2004-09-19T09:08:39Z 1090.2724609 2004-09-19T09:08:56Z 1086.9077148 2004-09-19T09:09:10Z 1084.0239258 2004-09-19T09:09:27Z 1082.1010742 2004-09-19T09:09:43Z 1078.7365723 2004-09-19T09:09:59Z 1075.3718262 2004-09-19T09:10:13Z 1072.0073242 2004-09-19T09:10:27Z 1069.1235352 2004-09-19T09:10:41Z 1068.6428223 2004-09-19T09:10:42Z 1066.2392578 2004-09-19T09:11:00Z 1062.8747559 2004-09-19T09:11:17Z 1061.4328613 2004-09-19T09:11:28Z 1060.4714355 2004-09-19T09:11:32Z 1057.5876465 2004-09-19T09:11:48Z 1056.1455078 2004-09-19T09:12:02Z 1052.7810059 2004-09-19T09:12:15Z 1049.8969727 2004-09-19T09:12:29Z 1046.5324707 2004-09-19T09:12:44Z 1043.6484375 2004-09-19T09:13:02Z 1041.7258301 2004-09-19T09:13:18Z 1038.8420410 2004-09-19T09:13:35Z 1035.4770508 2004-09-19T09:13:47Z 1034.0351563 2004-09-19T09:14:02Z 1030.1899414 2004-09-19T09:14:13Z 1027.3061523 2004-09-19T09:14:29Z 1025.3833008 2004-09-19T09:14:46Z 1022.0187988 2004-09-19T09:14:56Z 1019.1347656 2004-09-19T09:15:08Z 1016.2507324 2004-09-19T09:15:25Z 1012.8862305 2004-09-19T09:15:38Z 1010.0021973 2004-09-19T09:15:54Z 1010.9636230 2004-09-19T09:16:12Z 1012.8862305 2004-09-19T09:16:30Z 1009.5217285 2004-09-19T09:16:46Z 1010.0021973 2004-09-19T09:16:48Z 1009.0410156 2004-09-19T09:16:51Z 1008.0798340 2004-09-19T09:16:55Z 1005.6765137 2004-09-19T09:17:14Z 1001.8310547 2004-09-19T09:17:24Z 998.9470215 2004-09-19T09:17:37Z 997.9858398 2004-09-19T09:17:52Z 994.1406250 2004-09-19T09:18:06Z 993.1791992 2004-09-19T09:18:12Z 991.7373047 2004-09-19T09:18:19Z 988.3728027 2004-09-19T09:18:34Z 985.0080566 2004-09-19T09:18:48Z 982.1240234 2004-09-19T09:19:03Z 981.6433105 2004-09-19T09:19:08Z 979.7207031 2004-09-19T09:19:16Z 978.2788086 2004-09-19T09:19:21Z 975.8754883 2004-09-19T09:19:34Z 974.9143066 2004-09-19T09:19:55Z 975.8754883 2004-09-19T09:20:20Z 976.3562012 2004-09-19T09:21:14Z 976.3562012 2004-09-19T09:21:25Z 972.5109863 2004-09-19T09:21:39Z 971.5493164 2004-09-19T09:21:41Z 969.6269531 2004-09-19T09:21:51Z 966.7429199 2004-09-19T09:22:04Z 963.8588867 2004-09-19T09:22:20Z 962.8977051 2004-09-19T09:22:21Z 961.9365234 2004-09-19T09:22:27Z 960.9750977 2004-09-19T09:22:31Z 958.5717773 2004-09-19T09:22:46Z 955.6877441 2004-09-19T09:23:04Z 955.2070313 2004-09-19T09:23:13Z 951.8425293 2004-09-19T09:23:29Z 951.3618164 2004-09-19T09:23:31Z 948.4777832 2004-09-19T09:23:49Z 944.6325684 2004-09-19T09:24:06Z 944.6325684 2004-09-19T09:24:07Z 941.7487793 2004-09-19T09:24:20Z 939.3452148 2004-09-19T09:24:26Z 936.4614258 2004-09-19T09:24:43Z 933.5773926 2004-09-19T09:24:57Z 930.2128906 2004-09-19T09:25:09Z 927.8095703 2004-09-19T09:25:21Z 924.9257813 2004-09-19T09:25:35Z 923.0029297 2004-09-19T09:25:42Z 921.5607910 2004-09-19T09:25:46Z 918.6770020 2004-09-19T09:26:03Z 915.3125000 2004-09-19T09:26:16Z 912.4284668 2004-09-19T09:26:28Z 909.0639648 2004-09-19T09:26:40Z 907.6218262 2004-09-19T09:26:45Z 906.6604004 2004-09-19T09:26:49Z 903.2958984 2004-09-19T09:27:03Z 901.3732910 2004-09-19T09:27:11Z 899.9313965 2004-09-19T09:27:29Z 897.0473633 2004-09-19T09:27:46Z 894.1635742 2004-09-19T09:27:59Z 890.3181152 2004-09-19T09:28:16Z 887.4340820 2004-09-19T09:28:29Z 885.0310059 2004-09-19T09:28:39Z 881.6662598 2004-09-19T09:28:55Z 878.3017578 2004-09-19T09:29:12Z 875.8981934 2004-09-19T09:29:26Z 873.0144043 2004-09-19T09:29:41Z 871.0917969 2004-09-19T09:29:55Z 867.7270508 2004-09-19T09:30:12Z 864.3625488 2004-09-19T09:30:25Z 861.4787598 2004-09-19T09:30:40Z 860.0366211 2004-09-19T09:30:46Z 859.0751953 2004-09-19T09:30:54Z 855.2299805 2004-09-19T09:31:05Z 855.2299805 2004-09-19T09:31:06Z 852.3459473 2004-09-19T09:31:21Z 848.9814453 2004-09-19T09:31:37Z 847.5395508 2004-09-19T09:31:46Z 847.0588379 2004-09-19T09:32:05Z 849.9428711 2004-09-19T09:32:18Z 847.0588379 2004-09-19T09:32:38Z 847.5395508 2004-09-19T09:32:40Z 846.5783691 2004-09-19T09:32:42Z 847.0588379 2004-09-19T09:32:57Z 845.6169434 2004-09-19T09:33:19Z 843.6940918 2004-09-19T09:33:39Z 841.2907715 2004-09-19T09:33:56Z 838.4069824 2004-09-19T09:34:19Z 836.4843750 2004-09-19T09:34:33Z 834.0810547 2004-09-19T09:34:42Z 834.0810547 2004-09-19T09:34:45Z 832.6391602 2004-09-19T09:34:57Z 832.6391602 2004-09-19T09:35:33Z 830.2358398 2004-09-19T09:41:10Z 828.3132324 2004-09-19T09:41:28Z 824.9484863 2004-09-19T09:41:53Z 822.0644531 2004-09-19T09:42:12Z 819.6613770 2004-09-19T09:42:28Z 817.2580566 2004-09-19T09:42:48Z 817.2580566 2004-09-19T09:43:29Z 814.3740234 2004-09-19T09:50:32Z 812.9321289 2004-09-19T09:50:46Z 812.4514160 2004-09-19T09:50:51Z 810.5285645 2004-09-19T09:51:03Z 808.1254883 2004-09-19T09:51:14Z 805.2414551 2004-09-19T09:51:27Z 805.7221680 2004-09-19T09:51:28Z 804.7607422 2004-09-19T09:51:32Z 803.7995605 2004-09-19T09:51:36Z 803.3188477 2004-09-19T09:51:39Z 801.8769531 2004-09-19T09:51:45Z 801.3962402 2004-09-19T09:51:53Z 800.9155273 2004-09-19T09:51:59Z 800.9155273 2004-09-19T09:52:08Z 801.3962402 2004-09-19T09:52:18Z 801.3962402 2004-09-19T09:52:20Z 800.9155273 2004-09-19T09:52:29Z 801.3962402 2004-09-19T09:52:41Z 801.3962402 2004-09-19T09:52:42Z 800.9155273 2004-09-19T09:52:47Z 800.4350586 2004-09-19T09:52:49Z 799.9543457 2004-09-19T09:52:56Z 799.9543457 2004-09-19T09:52:58Z 799.4736328 2004-09-19T09:53:03Z 799.9543457 2004-09-19T09:53:14Z 799.4736328 2004-09-19T09:53:16Z 798.5122070 2004-09-19T09:53:23Z 797.5510254 2004-09-19T09:53:26Z 796.5898438 2004-09-19T09:53:37Z 796.1091309 2004-09-19T09:53:46Z 795.6281738 2004-09-19T09:53:49Z 795.6281738 2004-09-19T09:53:52Z 794.1862793 2004-09-19T09:53:59Z 792.7443848 2004-09-19T09:54:04Z 792.2636719 2004-09-19T09:54:10Z 791.3022461 2004-09-19T09:54:20Z 789.8603516 2004-09-19T09:54:23Z 788.8991699 2004-09-19T09:54:28Z 788.4184570 2004-09-19T09:54:32Z 787.9377441 2004-09-19T09:54:35Z 786.9763184 2004-09-19T09:54:40Z 786.9763184 2004-09-19T09:54:44Z 786.9763184 2004-09-19T09:54:52Z 786.4958496 2004-09-19T09:54:56Z 785.5344238 2004-09-19T09:55:05Z 785.5344238 2004-09-19T09:55:10Z 785.0539551 2004-09-19T09:55:13Z 785.0539551 2004-09-19T09:55:17Z 784.0925293 2004-09-19T09:55:24Z 784.0925293 2004-09-19T09:55:38Z 784.0925293 2004-09-19T09:55:42Z 784.0925293 2004-09-19T09:55:44Z 784.0925293 2004-09-19T09:55:58Z 784.0925293 2004-09-19T09:56:16Z 784.5732422 2004-09-19T09:56:33Z 784.0925293 2004-09-19T09:56:39Z 785.5344238 2004-09-19T09:56:57Z 788.4184570 2004-09-19T09:57:13Z 791.3022461 2004-09-19T09:57:27Z 794.1862793 2004-09-19T09:57:42Z 794.1862793 2004-09-19T09:58:00Z 794.6667480 2004-09-19T09:58:10Z 795.1474609 2004-09-19T09:58:17Z 794.6667480 2004-09-19T09:58:31Z 795.1474609 2004-09-19T09:58:46Z 795.1474609 2004-09-19T09:59:01Z 796.5898438 2004-09-19T09:59:20Z 796.5898438 2004-09-19T09:59:22Z 798.0317383 2004-09-19T09:59:32Z 799.4736328 2004-09-19T09:59:40Z 800.4350586 2004-09-19T09:59:47Z 800.9155273 2004-09-19T09:59:53Z 800.4350586 2004-09-19T09:59:55Z 800.9155273 2004-09-19T10:00:00Z 801.3962402 2004-09-19T10:00:06Z 801.3962402 2004-09-19T10:00:13Z 801.3962402 2004-09-19T10:00:25Z 801.3962402 2004-09-19T10:00:28Z 802.8381348 2004-09-19T10:00:42Z 804.7607422 2004-09-19T10:00:53Z 806.2026367 2004-09-19T10:01:03Z 806.2026367 2004-09-19T10:01:21Z 804.7607422 2004-09-19T10:01:42Z 805.2414551 2004-09-19T10:01:51Z 805.2414551 2004-09-19T10:02:06Z 805.2414551 2004-09-19T10:02:18Z 805.7221680 2004-09-19T10:02:37Z 807.1640625 2004-09-19T10:02:55Z 807.1640625 2004-09-19T10:03:05Z 807.6447754 2004-09-19T10:03:20Z 809.0866699 2004-09-19T10:03:38Z 810.5285645 2004-09-19T10:03:54Z 809.5673828 2004-09-19T10:04:09Z 811.0092773 2004-09-19T10:04:26Z 811.4899902 2004-09-19T10:04:31Z 812.9321289 2004-09-19T10:04:47Z 814.8547363 2004-09-19T10:05:01Z 814.3740234 2004-09-19T10:05:09Z 815.8161621 2004-09-19T10:05:20Z 816.7773438 2004-09-19T10:05:28Z 818.2192383 2004-09-19T10:05:40Z 819.6613770 2004-09-19T10:05:55Z 821.5837402 2004-09-19T10:06:13Z 823.0258789 2004-09-19T10:06:32Z 824.9484863 2004-09-19T10:06:48Z 826.3903809 2004-09-19T10:07:06Z 828.3132324 2004-09-19T10:07:27Z 829.7551270 2004-09-19T10:07:44Z 831.1972656 2004-09-19T10:08:01Z 833.1196289 2004-09-19T10:08:17Z 835.5229492 2004-09-19T10:08:37Z 836.4843750 2004-09-19T10:08:56Z 837.4455566 2004-09-19T10:09:16Z 837.9262695 2004-09-19T10:09:32Z 837.4455566 2004-09-19T10:09:38Z 837.4455566 2004-09-19T10:09:50Z 837.4455566 2004-09-19T10:10:06Z 837.4455566 2004-09-19T10:10:24Z 837.4455566 2004-09-19T10:10:45Z 837.9262695 2004-09-19T10:11:02Z 838.8876953 2004-09-19T10:11:20Z 837.9262695 2004-09-19T10:11:23Z 836.9648438 2004-09-19T10:11:30Z 834.0810547 2004-09-19T10:11:42Z 833.6003418 2004-09-19T10:11:44Z 832.6391602 2004-09-19T10:11:52Z 831.1972656 2004-09-19T10:12:03Z 830.2358398 2004-09-19T10:12:08Z 829.7551270 2004-09-19T10:12:15Z 828.7939453 2004-09-19T10:12:17Z 828.7939453 2004-09-19T10:12:19Z 829.2744141 2004-09-19T10:12:23Z 827.8322754 2004-09-19T10:12:30Z 825.9096680 2004-09-19T10:12:43Z 823.9870605 2004-09-19T10:12:56Z 821.5837402 2004-09-19T10:13:16Z 821.5837402 2004-09-19T10:13:25Z 819.6613770 2004-09-19T10:13:40Z 819.1806641 2004-09-19T10:13:53Z 818.6999512 2004-09-19T10:14:04Z 817.2580566 2004-09-19T10:14:16Z 816.2966309 2004-09-19T10:14:24Z 814.3740234 2004-09-19T10:14:45Z 814.3740234 2004-09-19T10:14:52Z 813.8933105 2004-09-19T10:14:55Z 813.4128418 2004-09-19T10:15:00Z 813.4128418 2004-09-19T10:15:16Z 813.4128418 2004-09-19T10:15:26Z 812.4514160 2004-09-19T10:15:39Z 811.9707031 2004-09-19T10:15:40Z 812.9321289 2004-09-19T10:15:56Z 812.9321289 2004-09-19T10:16:07Z 811.4899902 2004-09-19T10:16:22Z 811.0092773 2004-09-19T10:16:26Z 810.5285645 2004-09-19T10:16:36Z Monte Cervetto - Monte Pelato Transparent 637.4914551 2004-09-17T09:36:36Z 637.0107422 2004-09-17T09:36:51Z 636.5302734 2004-09-17T09:37:03Z 637.0107422 2004-09-17T09:37:21Z 637.4914551 2004-09-17T09:37:27Z 638.9335938 2004-09-17T09:37:36Z 639.4140625 2004-09-17T09:37:40Z 642.7788086 2004-09-17T09:37:52Z 645.6625977 2004-09-17T09:38:05Z 646.6240234 2004-09-17T09:38:10Z 650.4692383 2004-09-17T09:38:26Z 651.9111328 2004-09-17T09:38:32Z 655.2758789 2004-09-17T09:38:48Z 658.6403809 2004-09-17T09:39:01Z 659.1210938 2004-09-17T09:39:05Z 660.5629883 2004-09-17T09:39:11Z 660.5629883 2004-09-17T09:39:14Z 662.4855957 2004-09-17T09:39:25Z 663.4470215 2004-09-17T09:39:47Z 664.4082031 2004-09-17T09:39:49Z 666.3308105 2004-09-17T09:40:03Z 667.2922363 2004-09-17T09:40:05Z 668.7343750 2004-09-17T09:40:22Z 669.2150879 2004-09-17T09:40:25Z 671.6181641 2004-09-17T09:40:40Z 672.5795898 2004-09-17T09:40:42Z 674.0214844 2004-09-17T09:40:47Z 674.9829102 2004-09-17T09:40:53Z 674.9829102 2004-09-17T09:40:56Z 676.4248047 2004-09-17T09:40:59Z 678.3474121 2004-09-17T09:41:08Z 681.7119141 2004-09-17T09:41:21Z 684.5961914 2004-09-17T09:41:34Z 686.9992676 2004-09-17T09:41:49Z 689.8833008 2004-09-17T09:41:59Z 690.3640137 2004-09-17T09:42:02Z 690.8444824 2004-09-17T09:42:04Z 691.8059082 2004-09-17T09:42:08Z 694.6896973 2004-09-17T09:42:22Z 697.5737305 2004-09-17T09:42:37Z 700.9384766 2004-09-17T09:42:51Z 704.3032227 2004-09-17T09:43:07Z 703.8225098 2004-09-17T09:43:13Z 708.1484375 2004-09-17T09:43:29Z 708.6289063 2004-09-17T09:43:33Z 710.0708008 2004-09-17T09:43:39Z 711.5129395 2004-09-17T09:43:52Z 714.3967285 2004-09-17T09:44:06Z 717.7614746 2004-09-17T09:44:23Z 719.6843262 2004-09-17T09:44:34Z 722.5681152 2004-09-17T09:44:50Z 724.0100098 2004-09-17T09:45:02Z 727.8552246 2004-09-17T09:45:19Z 730.7392578 2004-09-17T09:45:34Z 734.1040039 2004-09-17T09:45:53Z 735.0654297 2004-09-17T09:46:03Z 736.0266113 2004-09-17T09:46:12Z 736.0266113 2004-09-17T09:46:14Z 736.0266113 2004-09-17T09:46:17Z 736.5073242 2004-09-17T09:46:21Z 737.9492188 2004-09-17T09:46:31Z 739.3911133 2004-09-17T09:46:48Z 740.3525391 2004-09-17T09:46:58Z 742.7558594 2004-09-17T09:47:14Z 744.6782227 2004-09-17T09:47:31Z 744.6782227 2004-09-17T09:47:32Z 746.6010742 2004-09-17T09:47:50Z 748.0432129 2004-09-17T09:48:05Z 750.9270020 2004-09-17T09:48:22Z 751.4077148 2004-09-17T09:48:27Z 751.4077148 2004-09-17T09:48:32Z 753.3303223 2004-09-17T09:48:49Z 753.8110352 2004-09-17T09:49:05Z 755.7336426 2004-09-17T09:49:14Z 757.6562500 2004-09-17T09:49:31Z 759.5788574 2004-09-17T09:49:34Z 760.5400391 2004-09-17T09:49:40Z 759.0981445 2004-09-17T09:49:43Z 761.9821777 2004-09-17T09:49:48Z 762.4626465 2004-09-17T09:49:51Z 762.9433594 2004-09-17T09:50:03Z 763.4240723 2004-09-17T09:50:16Z 765.3469238 2004-09-17T09:50:34Z 765.8276367 2004-09-17T09:50:54Z 766.7888184 2004-09-17T09:51:09Z 767.7500000 2004-09-17T09:51:22Z 767.7500000 2004-09-17T09:51:25Z 769.6728516 2004-09-17T09:51:38Z 769.1921387 2004-09-17T09:51:39Z 770.1533203 2004-09-17T09:51:52Z 771.5952148 2004-09-17T09:52:47Z 774.4792480 2004-09-17T09:53:05Z 776.8825684 2004-09-17T09:53:18Z 780.2473145 2004-09-17T09:53:36Z 780.2473145 2004-09-17T09:53:37Z 781.6892090 2004-09-17T09:53:44Z 784.0925293 2004-09-17T09:54:03Z 785.5344238 2004-09-17T09:54:13Z 786.4958496 2004-09-17T09:54:23Z 789.3796387 2004-09-17T09:54:43Z 790.8215332 2004-09-17T09:55:04Z 791.3022461 2004-09-17T09:55:14Z 792.7443848 2004-09-17T09:55:36Z 793.7055664 2004-09-17T09:55:57Z 793.7055664 2004-09-17T09:56:14Z 794.1862793 2004-09-17T09:56:21Z 793.2248535 2004-09-17T09:56:23Z 793.7055664 2004-09-17T09:56:30Z 794.1862793 2004-09-17T09:56:43Z 794.1862793 2004-09-17T09:57:03Z 794.6667480 2004-09-17T09:57:22Z 795.1474609 2004-09-17T09:57:37Z 796.1091309 2004-09-17T09:58:01Z 797.5510254 2004-09-17T09:58:22Z 797.5510254 2004-09-17T09:58:41Z 799.4736328 2004-09-17T09:59:00Z 800.4350586 2004-09-17T09:59:23Z 800.9155273 2004-09-17T09:59:44Z 801.8769531 2004-09-17T10:00:00Z 803.3188477 2004-09-17T10:00:21Z 803.7995605 2004-09-17T10:00:36Z 804.7607422 2004-09-17T10:00:55Z 805.7221680 2004-09-17T10:01:14Z 806.2026367 2004-09-17T10:01:33Z 806.6833496 2004-09-17T10:01:51Z 806.2026367 2004-09-17T10:02:13Z 807.1640625 2004-09-17T10:02:42Z 809.5673828 2004-09-17T10:03:06Z 810.0478516 2004-09-17T10:03:27Z 811.0092773 2004-09-17T10:03:44Z 811.9707031 2004-09-17T10:03:48Z 811.4899902 2004-09-17T10:04:07Z 806.2026367 2004-09-17T10:04:19Z 810.0478516 2004-09-17T10:04:20Z 811.4899902 2004-09-17T10:04:23Z 810.5285645 2004-09-17T10:04:25Z 811.0092773 2004-09-17T10:04:47Z 810.5285645 2004-09-17T10:05:03Z 810.5285645 2004-09-17T10:05:04Z 810.5285645 2004-09-17T10:05:12Z 813.8933105 2004-09-17T10:05:49Z 812.9321289 2004-09-17T10:05:50Z 811.9707031 2004-09-17T10:05:52Z 814.3740234 2004-09-17T10:06:47Z 815.8161621 2004-09-17T10:06:59Z 817.7385254 2004-09-17T10:07:18Z 820.1418457 2004-09-17T10:07:37Z 821.1032715 2004-09-17T10:07:53Z 821.5837402 2004-09-17T10:07:59Z 822.0644531 2004-09-17T10:08:04Z 823.5065918 2004-09-17T10:08:19Z 825.4289551 2004-09-17T10:08:37Z 827.3518066 2004-09-17T10:08:59Z 829.2744141 2004-09-17T10:09:19Z 830.2358398 2004-09-17T10:09:35Z 833.1196289 2004-09-17T10:09:49Z 835.5229492 2004-09-17T10:10:01Z 836.9648438 2004-09-17T10:10:17Z 838.8876953 2004-09-17T10:10:31Z 840.3295898 2004-09-17T10:10:47Z 842.2521973 2004-09-17T10:11:09Z 845.6169434 2004-09-17T10:11:29Z 846.0976563 2004-09-17T10:11:33Z 845.6169434 2004-09-17T10:11:43Z 847.0588379 2004-09-17T10:11:51Z 848.0202637 2004-09-17T10:12:10Z 848.9814453 2004-09-17T10:12:26Z 849.9428711 2004-09-17T10:12:39Z 853.3073730 2004-09-17T10:12:49Z 856.1911621 2004-09-17T10:13:01Z 856.1911621 2004-09-17T10:13:05Z 857.1525879 2004-09-17T10:13:49Z 857.1525879 2004-09-17T10:14:12Z 859.0751953 2004-09-17T10:14:31Z 859.5559082 2004-09-17T10:14:47Z 862.4399414 2004-09-17T10:15:06Z 864.3625488 2004-09-17T10:15:27Z 864.8432617 2004-09-17T10:15:44Z 866.2851563 2004-09-17T10:15:53Z 866.7658691 2004-09-17T10:16:00Z 866.2851563 2004-09-17T10:16:04Z 867.2465820 2004-09-17T10:16:23Z 868.6884766 2004-09-17T10:16:42Z 870.6110840 2004-09-17T10:17:04Z 873.4951172 2004-09-17T10:17:26Z 873.4951172 2004-09-17T10:17:42Z 874.4562988 2004-09-17T10:18:00Z 875.4174805 2004-09-17T10:18:22Z 875.8981934 2004-09-17T10:18:41Z 876.8598633 2004-09-17T10:18:56Z 875.8981934 2004-09-17T10:19:14Z 874.9370117 2004-09-17T10:19:31Z 876.3791504 2004-09-17T10:19:48Z 875.8981934 2004-09-17T10:20:05Z 879.2629395 2004-09-17T10:20:21Z 879.7436523 2004-09-17T10:20:38Z 880.7050781 2004-09-17T10:20:42Z 877.3405762 2004-09-17T10:20:51Z 880.7050781 2004-09-17T10:21:07Z 881.1857910 2004-09-17T10:21:31Z 883.5888672 2004-09-17T10:21:50Z 885.5114746 2004-09-17T10:22:09Z 887.9147949 2004-09-17T10:22:27Z 890.3181152 2004-09-17T10:22:47Z 890.7985840 2004-09-17T10:23:05Z 893.6828613 2004-09-17T10:23:21Z 896.0861816 2004-09-17T10:23:44Z 897.5280762 2004-09-17T10:23:51Z 899.9313965 2004-09-17T10:24:06Z 906.6604004 2004-09-17T10:24:28Z 904.2573242 2004-09-17T10:24:29Z 902.3344727 2004-09-17T10:24:31Z 905.6992188 2004-09-17T10:24:49Z 905.2185059 2004-09-17T10:25:07Z 907.1411133 2004-09-17T10:25:31Z 906.6604004 2004-09-17T10:25:53Z 903.7766113 2004-09-17T10:26:14Z 898.0087891 2004-09-17T10:26:33Z 904.7377930 2004-09-17T10:26:34Z 903.7766113 2004-09-17T10:26:37Z 902.3344727 2004-09-17T10:26:57Z 903.2958984 2004-09-17T10:27:20Z 904.7377930 2004-09-17T10:27:41Z 906.6604004 2004-09-17T10:27:59Z 910.0251465 2004-09-17T10:28:11Z 911.4672852 2004-09-17T10:28:28Z 912.4284668 2004-09-17T10:28:33Z 912.9091797 2004-09-17T10:28:50Z 914.8317871 2004-09-17T10:29:06Z 915.7932129 2004-09-17T10:29:19Z 916.2736816 2004-09-17T10:29:32Z 917.2351074 2004-09-17T10:29:44Z 918.1962891 2004-09-17T10:29:51Z 918.1962891 2004-09-17T10:30:01Z 920.1188965 2004-09-17T10:30:15Z 921.5607910 2004-09-17T10:30:20Z 921.5607910 2004-09-17T10:30:28Z 924.9257813 2004-09-17T10:30:44Z 928.2902832 2004-09-17T10:30:58Z 930.6936035 2004-09-17T10:31:15Z 934.0581055 2004-09-17T10:31:32Z 937.4226074 2004-09-17T10:31:49Z 939.3452148 2004-09-17T10:32:10Z 941.2680664 2004-09-17T10:32:26Z 941.2680664 2004-09-17T10:32:43Z 940.3068848 2004-09-17T10:33:02Z 940.7873535 2004-09-17T10:33:22Z 942.7102051 2004-09-17T10:33:41Z 945.1132813 2004-09-17T10:34:06Z 947.9973145 2004-09-17T10:34:23Z 948.4777832 2004-09-17T10:34:27Z 948.9584961 2004-09-17T10:34:31Z 952.3229980 2004-09-17T10:34:50Z 954.7263184 2004-09-17T10:35:06Z 955.6877441 2004-09-17T10:35:22Z 959.0524902 2004-09-17T10:35:37Z 961.4558105 2004-09-17T10:35:58Z 964.3395996 2004-09-17T10:36:16Z 965.3010254 2004-09-17T10:36:35Z 966.2622070 2004-09-17T10:36:39Z 966.7429199 2004-09-17T10:36:46Z 967.2236328 2004-09-17T10:37:00Z 967.2236328 2004-09-17T10:37:08Z 966.7429199 2004-09-17T10:37:12Z 967.7041016 2004-09-17T10:37:15Z 969.6269531 2004-09-17T10:37:29Z 971.5493164 2004-09-17T10:37:44Z 974.4335938 2004-09-17T10:37:58Z 977.7980957 2004-09-17T10:38:16Z 980.6821289 2004-09-17T10:38:33Z 984.0466309 2004-09-17T10:38:49Z 986.9304199 2004-09-17T10:39:06Z 988.8535156 2004-09-17T10:39:26Z 988.3728027 2004-09-17T10:39:56Z 988.8535156 2004-09-17T10:40:14Z 989.3339844 2004-09-17T10:41:33Z 988.3728027 2004-09-17T10:42:13Z 986.9304199 2004-09-17T10:42:17Z 985.9692383 2004-09-17T10:42:22Z 984.0466309 2004-09-17T10:42:29Z 983.0852051 2004-09-17T10:42:35Z 980.6821289 2004-09-17T10:42:49Z 978.7595215 2004-09-17T10:43:05Z 975.3947754 2004-09-17T10:43:20Z 972.5109863 2004-09-17T10:43:34Z 972.0302734 2004-09-17T10:43:36Z 971.0688477 2004-09-17T10:43:39Z 967.7041016 2004-09-17T10:43:50Z 967.2236328 2004-09-17T10:43:51Z 965.7817383 2004-09-17T10:44:00Z 964.3395996 2004-09-17T10:44:10Z 961.9365234 2004-09-17T10:44:23Z 959.5332031 2004-09-17T10:44:39Z 957.1298828 2004-09-17T10:44:55Z 954.2458496 2004-09-17T10:45:08Z 951.3618164 2004-09-17T10:45:25Z 950.4006348 2004-09-17T10:45:34Z 949.9199219 2004-09-17T10:45:49Z 948.4777832 2004-09-17T10:46:08Z 945.5939941 2004-09-17T10:46:23Z 946.5554199 2004-09-17T10:46:27Z 946.5554199 2004-09-17T10:46:32Z 946.0747070 2004-09-17T10:46:45Z 947.0358887 2004-09-17T10:46:46Z 945.5939941 2004-09-17T10:46:49Z 944.1520996 2004-09-17T10:47:04Z 942.2294922 2004-09-17T10:47:18Z 939.8259277 2004-09-17T10:47:27Z 937.4226074 2004-09-17T10:47:42Z 936.9418945 2004-09-17T10:48:01Z 934.5388184 2004-09-17T10:48:48Z 932.1354980 2004-09-17T10:49:01Z 930.2128906 2004-09-17T10:49:12Z 928.2902832 2004-09-17T10:49:27Z 926.3676758 2004-09-17T10:49:40Z 926.3676758 2004-09-17T10:49:43Z 926.3676758 2004-09-17T10:49:45Z 926.8483887 2004-09-17T10:49:50Z 926.3676758 2004-09-17T10:50:08Z 924.4450684 2004-09-17T10:50:23Z 923.0029297 2004-09-17T10:50:39Z 921.0803223 2004-09-17T10:50:54Z 919.1577148 2004-09-17T10:51:11Z 917.2351074 2004-09-17T10:51:15Z 914.8317871 2004-09-17T10:51:31Z 913.3898926 2004-09-17T10:51:50Z 913.8703613 2004-09-17T10:52:07Z 914.3510742 2004-09-17T10:52:25Z 914.8317871 2004-09-17T10:52:42Z 915.7932129 2004-09-17T10:53:02Z 917.2351074 2004-09-17T10:53:24Z 919.6384277 2004-09-17T10:53:42Z 918.1962891 2004-09-17T10:53:50Z 916.7543945 2004-09-17T10:53:59Z 917.2351074 2004-09-17T10:54:08Z 919.1577148 2004-09-17T10:54:25Z 918.6770020 2004-09-17T10:54:37Z 920.1188965 2004-09-17T10:54:51Z 922.0415039 2004-09-17T10:55:08Z 923.9641113 2004-09-17T10:55:26Z 925.4062500 2004-09-17T10:55:36Z 926.3676758 2004-09-17T10:55:48Z 927.8095703 2004-09-17T10:56:04Z 928.7709961 2004-09-17T10:56:20Z 931.1743164 2004-09-17T10:56:39Z 933.5773926 2004-09-17T10:56:59Z 935.9807129 2004-09-17T10:57:17Z 936.4614258 2004-09-17T10:57:23Z 937.9033203 2004-09-17T10:57:39Z 939.8259277 2004-09-17T10:57:56Z 940.7873535 2004-09-17T10:58:11Z 942.7102051 2004-09-17T10:58:26Z 943.6713867 2004-09-17T10:58:45Z 944.6325684 2004-09-17T10:59:02Z 946.0747070 2004-09-17T10:59:10Z 947.0358887 2004-09-17T10:59:25Z 947.9973145 2004-09-17T10:59:46Z 948.9584961 2004-09-17T11:00:04Z 948.9584961 2004-09-17T11:00:22Z 949.9199219 2004-09-17T11:00:36Z 951.8425293 2004-09-17T11:00:56Z 952.3229980 2004-09-17T11:01:12Z 952.8037109 2004-09-17T11:01:31Z 955.6877441 2004-09-17T11:01:50Z 957.1298828 2004-09-17T11:02:06Z 958.5717773 2004-09-17T11:02:23Z 959.0524902 2004-09-17T11:02:40Z 960.9750977 2004-09-17T11:02:57Z 963.3784180 2004-09-17T11:03:19Z 965.7817383 2004-09-17T11:03:37Z 969.1462402 2004-09-17T11:03:56Z 972.0302734 2004-09-17T11:04:16Z 973.4724121 2004-09-17T11:04:29Z 974.4335938 2004-09-17T11:04:44Z 975.8754883 2004-09-17T11:04:59Z 978.2788086 2004-09-17T11:05:15Z 979.7207031 2004-09-17T11:05:36Z 982.6047363 2004-09-17T11:05:55Z 982.1240234 2004-09-17T11:06:14Z 982.6047363 2004-09-17T11:06:36Z 982.1240234 2004-09-17T11:06:55Z 985.4885254 2004-09-17T11:07:14Z 987.4111328 2004-09-17T11:07:33Z 989.3339844 2004-09-17T11:07:50Z 992.6987305 2004-09-17T11:08:05Z 993.6599121 2004-09-17T11:08:35Z 997.0244141 2004-09-17T11:08:45Z 999.9084473 2004-09-17T11:09:03Z 1002.7922363 2004-09-17T11:09:19Z 1006.1569824 2004-09-17T11:09:38Z 1007.1184082 2004-09-17T11:09:53Z 1010.4829102 2004-09-17T11:10:01Z 1013.3669434 2004-09-17T11:10:18Z 1016.7314453 2004-09-17T11:10:37Z 1019.6154785 2004-09-17T11:10:55Z 1023.4609375 2004-09-17T11:11:14Z 1023.4609375 2004-09-17T11:11:20Z 1026.3447266 2004-09-17T11:11:38Z 1028.7480469 2004-09-17T11:11:54Z 1032.1125488 2004-09-17T11:12:10Z 1034.0351563 2004-09-17T11:12:26Z 1036.9191895 2004-09-17T11:12:41Z 1040.2839355 2004-09-17T11:12:59Z 1041.7258301 2004-09-17T11:13:13Z 1045.0903320 2004-09-17T11:13:30Z 1047.4936523 2004-09-17T11:13:43Z 1050.8581543 2004-09-17T11:14:00Z 1053.7424316 2004-09-17T11:14:18Z 1057.1069336 2004-09-17T11:14:31Z 1059.5102539 2004-09-17T11:14:52Z 1061.4328613 2004-09-17T11:15:06Z 1064.3166504 2004-09-17T11:15:22Z 1065.2780762 2004-09-17T11:15:29Z 1068.6428223 2004-09-17T11:15:44Z 1071.5266113 2004-09-17T11:16:01Z 1074.4106445 2004-09-17T11:16:19Z 1077.2946777 2004-09-17T11:16:39Z 1080.6591797 2004-09-17T11:16:56Z 1084.0239258 2004-09-17T11:17:14Z 1084.0239258 2004-09-17T11:17:35Z 1086.4272461 2004-09-17T11:17:56Z 1088.8305664 2004-09-17T11:18:16Z 1090.7529297 2004-09-17T11:18:36Z 1090.7529297 2004-09-17T11:19:06Z 1091.2336426 2004-09-17T11:20:10Z 1087.8691406 2004-09-17T11:21:35Z 1087.8691406 2004-09-17T11:21:36Z 1084.5046387 2004-09-17T11:21:48Z 1081.6203613 2004-09-17T11:22:01Z 1078.2558594 2004-09-17T11:22:15Z 1075.3718262 2004-09-17T11:22:28Z 1073.4494629 2004-09-17T11:22:34Z 1070.0847168 2004-09-17T11:22:48Z 1069.1235352 2004-09-17T11:22:50Z 1067.6811523 2004-09-17T11:22:55Z 1064.3166504 2004-09-17T11:23:08Z 1061.4328613 2004-09-17T11:23:17Z 1058.0683594 2004-09-17T11:23:28Z 1056.1455078 2004-09-17T11:23:47Z 1056.1455078 2004-09-17T11:24:07Z 1053.2617188 2004-09-17T11:24:30Z 1049.8969727 2004-09-17T11:24:40Z 1047.0129395 2004-09-17T11:24:49Z 1043.6484375 2004-09-17T11:25:01Z 1040.7644043 2004-09-17T11:25:17Z 1038.3613281 2004-09-17T11:25:27Z 1035.9577637 2004-09-17T11:25:48Z 1034.9965820 2004-09-17T11:25:52Z 1031.6318359 2004-09-17T11:26:06Z 1028.2673340 2004-09-17T11:26:17Z 1024.9028320 2004-09-17T11:26:28Z 1022.0187988 2004-09-17T11:26:41Z 1018.6540527 2004-09-17T11:26:51Z 1016.2507324 2004-09-17T11:27:00Z 1014.3281250 2004-09-17T11:27:16Z 1016.2507324 2004-09-17T11:27:36Z 1008.5603027 2004-09-17T11:27:44Z 1014.3281250 2004-09-17T11:27:45Z 1015.7702637 2004-09-17T11:27:47Z 1017.2121582 2004-09-17T11:28:04Z 1018.6540527 2004-09-17T11:28:23Z 1017.2121582 2004-09-17T11:28:33Z 1014.8088379 2004-09-17T11:28:48Z 1012.4055176 2004-09-17T11:28:58Z 1011.4443359 2004-09-17T11:29:04Z 1009.5217285 2004-09-17T11:29:18Z 1009.5217285 2004-09-17T11:29:19Z 1006.1569824 2004-09-17T11:29:34Z 1002.3115234 2004-09-17T11:29:47Z 998.9470215 2004-09-17T11:29:59Z 998.4663086 2004-09-17T11:30:01Z 995.1018066 2004-09-17T11:30:18Z 994.1406250 2004-09-17T11:30:24Z 992.6987305 2004-09-17T11:30:27Z 990.2954102 2004-09-17T11:30:44Z 987.8918457 2004-09-17T11:31:01Z 984.5273438 2004-09-17T11:31:15Z 981.1628418 2004-09-17T11:31:27Z 981.1628418 2004-09-17T11:31:28Z 978.7595215 2004-09-17T11:31:42Z 975.3947754 2004-09-17T11:31:52Z 973.4724121 2004-09-17T11:32:01Z 970.1074219 2004-09-17T11:32:11Z 969.1462402 2004-09-17T11:32:17Z 966.2622070 2004-09-17T11:32:28Z 963.3784180 2004-09-17T11:32:41Z 962.8977051 2004-09-17T11:32:42Z 962.4169922 2004-09-17T11:32:59Z 961.4558105 2004-09-17T11:33:08Z 960.0136719 2004-09-17T11:33:30Z 959.0524902 2004-09-17T11:33:34Z 960.4943848 2004-09-17T11:33:52Z 959.0524902 2004-09-17T11:34:07Z 955.6877441 2004-09-17T11:34:34Z 951.8425293 2004-09-17T11:34:51Z 951.3618164 2004-09-17T11:34:58Z 947.5166016 2004-09-17T11:35:10Z 946.0747070 2004-09-17T11:35:24Z 943.1906738 2004-09-17T11:35:37Z 943.1906738 2004-09-17T11:35:38Z 939.8259277 2004-09-17T11:35:49Z 937.4226074 2004-09-17T11:36:06Z 935.5000000 2004-09-17T11:36:19Z 933.0966797 2004-09-17T11:36:42Z 933.5773926 2004-09-17T11:36:47Z 933.5773926 2004-09-17T11:36:49Z 932.6162109 2004-09-17T11:37:02Z 930.2128906 2004-09-17T11:37:20Z 929.2514648 2004-09-17T11:37:36Z 928.7709961 2004-09-17T11:37:53Z 927.3291016 2004-09-17T11:37:55Z 926.8483887 2004-09-17T11:38:02Z 927.3291016 2004-09-17T11:38:15Z 925.8869629 2004-09-17T11:38:19Z 926.8483887 2004-09-17T11:38:21Z 925.8869629 2004-09-17T11:38:40Z 925.8869629 2004-09-17T11:38:58Z 926.8483887 2004-09-17T11:39:06Z 926.8483887 2004-09-17T11:39:23Z 925.8869629 2004-09-17T11:39:42Z 926.8483887 2004-09-17T11:39:48Z 927.3291016 2004-09-17T11:40:10Z 927.3291016 2004-09-17T11:40:25Z 930.6936035 2004-09-17T11:40:39Z 930.6936035 2004-09-17T11:40:54Z 931.6547852 2004-09-17T11:41:06Z 932.6162109 2004-09-17T11:41:13Z 933.0966797 2004-09-17T11:41:17Z 934.0581055 2004-09-17T11:41:25Z 934.5388184 2004-09-17T11:41:34Z 935.0195313 2004-09-17T11:41:39Z 936.4614258 2004-09-17T11:41:56Z 936.9418945 2004-09-17T11:42:14Z 936.9418945 2004-09-17T11:42:28Z 936.4614258 2004-09-17T11:42:45Z 937.9033203 2004-09-17T11:42:53Z 938.3840332 2004-09-17T11:43:11Z 938.3840332 2004-09-17T11:43:29Z 938.8647461 2004-09-17T11:43:54Z 939.3452148 2004-09-17T11:44:08Z 939.3452148 2004-09-17T11:44:16Z 939.8259277 2004-09-17T11:44:30Z 941.2680664 2004-09-17T11:44:34Z 940.3068848 2004-09-17T11:44:41Z 940.7873535 2004-09-17T11:44:54Z 939.3452148 2004-09-17T11:45:06Z 938.8647461 2004-09-17T11:45:18Z 938.8647461 2004-09-17T11:45:35Z 937.9033203 2004-09-17T11:45:40Z 936.4614258 2004-09-17T11:45:51Z 935.0195313 2004-09-17T11:45:57Z 932.1354980 2004-09-17T11:46:14Z 929.2514648 2004-09-17T11:46:33Z 927.3291016 2004-09-17T11:46:44Z 925.4062500 2004-09-17T11:46:56Z 924.9257813 2004-09-17T11:47:04Z 922.0415039 2004-09-17T11:47:19Z 920.1188965 2004-09-17T11:47:31Z 918.6770020 2004-09-17T11:47:34Z 918.1962891 2004-09-17T11:47:37Z 917.7155762 2004-09-17T11:47:42Z 915.3125000 2004-09-17T11:47:50Z 913.8703613 2004-09-17T11:48:02Z 913.8703613 2004-09-17T11:48:06Z 912.4284668 2004-09-17T11:48:16Z 910.5058594 2004-09-17T11:48:26Z 909.0639648 2004-09-17T11:48:40Z 907.6218262 2004-09-17T11:48:53Z 907.6218262 2004-09-17T11:48:55Z 906.1796875 2004-09-17T11:49:02Z 904.7377930 2004-09-17T11:49:21Z 903.2958984 2004-09-17T11:49:32Z 902.3344727 2004-09-17T11:49:46Z 900.8925781 2004-09-17T11:50:04Z 899.9313965 2004-09-17T11:50:07Z 902.3344727 2004-09-17T11:50:23Z 902.3344727 2004-09-17T11:50:36Z 903.7766113 2004-09-17T11:50:40Z 902.3344727 2004-09-17T11:50:47Z 902.3344727 2004-09-17T11:50:50Z 900.8925781 2004-09-17T11:51:02Z 900.4121094 2004-09-17T11:51:11Z 898.0087891 2004-09-17T11:51:25Z 896.0861816 2004-09-17T11:51:37Z 896.0861816 2004-09-17T11:51:44Z 895.1247559 2004-09-17T11:51:52Z 893.6828613 2004-09-17T11:52:04Z 892.2409668 2004-09-17T11:52:10Z 891.7600098 2004-09-17T11:52:23Z 891.7600098 2004-09-17T11:52:24Z 888.3955078 2004-09-17T11:52:34Z 885.5114746 2004-09-17T11:52:48Z 883.1081543 2004-09-17T11:53:03Z 879.7436523 2004-09-17T11:53:22Z 876.8598633 2004-09-17T11:53:39Z 876.3791504 2004-09-17T11:53:41Z 874.4562988 2004-09-17T11:53:49Z 871.5722656 2004-09-17T11:54:04Z 871.0917969 2004-09-17T11:54:10Z 868.6884766 2004-09-17T11:54:21Z 864.8432617 2004-09-17T11:54:34Z 864.3625488 2004-09-17T11:54:41Z 861.9594727 2004-09-17T11:54:53Z 859.5559082 2004-09-17T11:55:05Z 856.6718750 2004-09-17T11:55:23Z 855.2299805 2004-09-17T11:55:39Z 853.3073730 2004-09-17T11:55:53Z 850.4235840 2004-09-17T11:56:13Z 850.9040527 2004-09-17T11:56:17Z 847.0588379 2004-09-17T11:56:31Z 843.6940918 2004-09-17T11:56:48Z 843.6940918 2004-09-17T11:56:49Z 842.7329102 2004-09-17T11:56:54Z 840.8100586 2004-09-17T11:57:12Z 837.4455566 2004-09-17T11:57:24Z 834.0810547 2004-09-17T11:57:37Z 833.6003418 2004-09-17T11:57:38Z 830.7165527 2004-09-17T11:57:55Z 828.3132324 2004-09-17T11:58:10Z 825.4289551 2004-09-17T11:58:22Z 824.4677734 2004-09-17T11:58:36Z 824.9484863 2004-09-17T11:58:41Z 826.3903809 2004-09-17T11:58:58Z 828.3132324 2004-09-17T11:59:14Z 829.7551270 2004-09-17T11:59:31Z 832.1584473 2004-09-17T11:59:48Z 833.6003418 2004-09-17T12:00:01Z 836.0036621 2004-09-17T12:00:22Z 837.4455566 2004-09-17T12:00:31Z 838.4069824 2004-09-17T12:00:50Z 839.8488770 2004-09-17T12:00:53Z 841.2907715 2004-09-17T12:01:02Z 842.2521973 2004-09-17T12:01:07Z 843.6940918 2004-09-17T12:01:25Z 845.6169434 2004-09-17T12:01:47Z 847.0588379 2004-09-17T12:01:51Z 848.5007324 2004-09-17T12:02:10Z 851.8654785 2004-09-17T12:02:30Z 854.7492676 2004-09-17T12:02:48Z 855.7106934 2004-09-17T12:02:52Z 855.2299805 2004-09-17T12:02:58Z 856.6718750 2004-09-17T12:03:09Z 858.1140137 2004-09-17T12:03:30Z 858.5944824 2004-09-17T12:03:48Z 859.5559082 2004-09-17T12:04:10Z 860.5173340 2004-09-17T12:04:22Z 861.4787598 2004-09-17T12:04:28Z 861.4787598 2004-09-17T12:04:33Z 861.9594727 2004-09-17T12:04:50Z 862.9206543 2004-09-17T12:05:03Z 862.9206543 2004-09-17T12:05:05Z 862.9206543 2004-09-17T12:05:15Z 863.8818359 2004-09-17T12:05:20Z 863.8818359 2004-09-17T12:05:22Z 863.8818359 2004-09-17T12:05:36Z 864.3625488 2004-09-17T12:05:37Z 864.8432617 2004-09-17T12:05:41Z 864.8432617 2004-09-17T12:05:53Z 865.3239746 2004-09-17T12:06:00Z 865.3239746 2004-09-17T12:06:11Z 865.3239746 2004-09-17T12:06:12Z 867.7270508 2004-09-17T12:06:33Z 867.2465820 2004-09-17T12:06:43Z 868.6884766 2004-09-17T12:07:07Z 869.6499023 2004-09-17T12:07:29Z 870.6110840 2004-09-17T12:07:37Z 871.0917969 2004-09-17T12:07:55Z 871.5722656 2004-09-17T12:08:12Z 872.0529785 2004-09-17T12:08:27Z 872.5336914 2004-09-17T12:08:45Z 873.9755859 2004-09-17T12:09:03Z 873.4951172 2004-09-17T12:09:04Z 872.5336914 2004-09-17T12:09:16Z 873.4951172 2004-09-17T12:09:30Z 873.4951172 2004-09-17T12:09:40Z 873.0144043 2004-09-17T12:09:43Z 873.4951172 2004-09-17T12:09:56Z 871.5722656 2004-09-17T12:10:11Z 870.1303711 2004-09-17T12:10:27Z 867.7270508 2004-09-17T12:10:45Z 865.8046875 2004-09-17T12:11:03Z 865.3239746 2004-09-17T12:11:07Z 864.8432617 2004-09-17T12:11:18Z 863.8818359 2004-09-17T12:11:32Z 862.4399414 2004-09-17T12:11:46Z 862.4399414 2004-09-17T12:12:06Z 860.5173340 2004-09-17T12:12:26Z 860.0366211 2004-09-17T12:12:43Z 864.3625488 2004-09-17T12:13:01Z 863.8818359 2004-09-17T12:13:02Z 859.5559082 2004-09-17T12:13:07Z 859.5559082 2004-09-17T12:13:08Z 865.8046875 2004-09-17T12:13:31Z 862.4399414 2004-09-17T12:13:32Z 859.0751953 2004-09-17T12:13:52Z 858.1140137 2004-09-17T12:14:27Z 857.1525879 2004-09-17T12:14:38Z 854.2687988 2004-09-17T12:15:01Z 851.3847656 2004-09-17T12:15:20Z 851.8654785 2004-09-17T12:15:23Z 849.9428711 2004-09-17T12:15:40Z 849.9428711 2004-09-17T12:15:48Z 848.5007324 2004-09-17T12:16:04Z 848.9814453 2004-09-17T12:16:18Z 848.0202637 2004-09-17T12:16:29Z 848.0202637 2004-09-17T12:16:32Z 846.5783691 2004-09-17T12:16:34Z 845.1362305 2004-09-17T12:16:48Z 843.2133789 2004-09-17T12:17:02Z 842.7329102 2004-09-17T12:17:10Z 841.7714844 2004-09-17T12:17:26Z 840.3295898 2004-09-17T12:17:49Z 839.8488770 2004-09-17T12:17:53Z 838.4069824 2004-09-17T12:18:08Z 835.5229492 2004-09-17T12:18:22Z 833.1196289 2004-09-17T12:18:39Z 832.6391602 2004-09-17T12:18:42Z 832.1584473 2004-09-17T12:18:45Z 830.7165527 2004-09-17T12:19:00Z 828.3132324 2004-09-17T12:19:16Z 825.9096680 2004-09-17T12:19:35Z 824.4677734 2004-09-17T12:19:51Z 823.9870605 2004-09-17T12:20:10Z 821.1032715 2004-09-17T12:20:22Z 820.1418457 2004-09-17T12:20:28Z 819.6613770 2004-09-17T12:20:34Z 817.2580566 2004-09-17T12:20:51Z 815.3354492 2004-09-17T12:21:10Z 812.9321289 2004-09-17T12:21:30Z 811.4899902 2004-09-17T12:21:47Z 811.0092773 2004-09-17T12:22:02Z 807.1640625 2004-09-17T12:22:20Z 805.2414551 2004-09-17T12:22:37Z 803.7995605 2004-09-17T12:22:56Z 802.3574219 2004-09-17T12:23:14Z 801.3962402 2004-09-17T12:23:28Z 800.9155273 2004-09-17T12:23:46Z 798.9929199 2004-09-17T12:24:03Z 796.5898438 2004-09-17T12:24:23Z 795.1474609 2004-09-17T12:24:41Z 793.2248535 2004-09-17T12:25:03Z 792.7443848 2004-09-17T12:25:04Z 789.3796387 2004-09-17T12:25:24Z 787.4570313 2004-09-17T12:25:38Z 785.5344238 2004-09-17T12:25:55Z 782.6506348 2004-09-17T12:26:14Z 781.6892090 2004-09-17T12:26:21Z 778.3244629 2004-09-17T12:26:41Z 775.9211426 2004-09-17T12:27:00Z 773.5180664 2004-09-17T12:27:19Z 772.0759277 2004-09-17T12:27:24Z 768.7114258 2004-09-17T12:27:41Z 766.3081055 2004-09-17T12:27:57Z 766.3081055 2004-09-17T12:27:58Z 764.3854980 2004-09-17T12:28:17Z 762.4626465 2004-09-17T12:28:32Z 759.5788574 2004-09-17T12:28:52Z 757.6562500 2004-09-17T12:29:00Z 754.7722168 2004-09-17T12:29:18Z 751.8884277 2004-09-17T12:29:34Z 751.8884277 2004-09-17T12:29:35Z 750.9270020 2004-09-17T12:29:40Z 747.5622559 2004-09-17T12:29:55Z 746.6010742 2004-09-17T12:30:00Z 745.1589355 2004-09-17T12:30:06Z 744.6782227 2004-09-17T12:30:10Z 741.3137207 2004-09-17T12:30:28Z 737.4685059 2004-09-17T12:30:46Z 734.5847168 2004-09-17T12:31:07Z 731.7004395 2004-09-17T12:31:24Z 728.8166504 2004-09-17T12:31:44Z 725.9326172 2004-09-17T12:32:02Z 724.9714355 2004-09-17T12:32:09Z 722.5681152 2004-09-17T12:32:29Z 720.6455078 2004-09-17T12:32:42Z 719.2036133 2004-09-17T12:32:52Z 717.2810059 2004-09-17T12:33:12Z 716.3195801 2004-09-17T12:33:32Z 714.3967285 2004-09-17T12:33:53Z 711.9936523 2004-09-17T12:34:12Z 711.0322266 2004-09-17T12:34:19Z 709.5903320 2004-09-17T12:34:35Z 707.1870117 2004-09-17T12:34:43Z 706.2255859 2004-09-17T12:34:49Z 703.8225098 2004-09-17T12:35:01Z 702.3803711 2004-09-17T12:35:08Z 699.9770508 2004-09-17T12:35:21Z 697.5737305 2004-09-17T12:35:34Z 696.1318359 2004-09-17T12:35:46Z 695.6511230 2004-09-17T12:36:01Z 693.7285156 2004-09-17T12:36:23Z 692.2866211 2004-09-17T12:36:33Z 690.8444824 2004-09-17T12:36:47Z 689.8833008 2004-09-17T12:36:51Z 688.4414063 2004-09-17T12:37:08Z 687.9606934 2004-09-17T12:37:23Z 685.5573730 2004-09-17T12:37:39Z 684.5961914 2004-09-17T12:37:53Z 684.5961914 2004-09-17T12:38:04Z 684.1154785 2004-09-17T12:38:06Z 683.6345215 2004-09-17T12:38:12Z 680.7507324 2004-09-17T12:38:27Z 677.3862305 2004-09-17T12:38:42Z 674.9829102 2004-09-17T12:39:04Z 672.0988770 2004-09-17T12:39:23Z 669.2150879 2004-09-17T12:39:42Z 667.7727051 2004-09-17T12:40:00Z 666.8115234 2004-09-17T12:40:16Z 666.3308105 2004-09-17T12:40:18Z 665.8503418 2004-09-17T12:40:23Z 663.4470215 2004-09-17T12:40:42Z 662.0051270 2004-09-17T12:40:59Z 660.5629883 2004-09-17T12:41:07Z 660.0822754 2004-09-17T12:41:21Z 659.6018066 2004-09-17T12:41:27Z 659.1210938 2004-09-17T12:41:33Z 658.1599121 2004-09-17T12:41:38Z