File with points/tracks from Locus Map Classic/3.70.9 2024-04-30T18:04:23.393Z Passo Cisa 000000 1.00 6.0 #FF000000 DASHED_2 #FFFFFFFF 6.0 PIXELS walking 57.47 2024-04-28T07:13:31.080Z 6.65 204.0873 56.87 2024-04-28T07:13:57.810Z 3.90 56.87 2024-04-28T07:14:08.810Z 3.90 305.3549 56.87 2024-04-28T07:14:19.810Z 3.90 227.19641 56.87 2024-04-28T07:14:29.810Z 3.90 249.53987 56.87 2024-04-28T07:14:39.810Z 3.90 186.00471 57.07 2024-04-28T07:15:54.768Z 3.90 190.24612 56.87 2024-04-28T07:16:38.810Z 3.90 190.24612 57.07 2024-04-28T07:17:15.810Z 3.90 190.24612 57.07 2024-04-28T07:17:26.809Z 3.90 190.24612 56.88 2024-04-28T07:18:21.810Z 3.90 263.9404 57.07 2024-04-28T07:19:42.810Z 3.90 263.9404 56.87 2024-04-28T07:20:49.811Z 3.90 213.95053 56.87 2024-04-28T07:20:59.811Z 3.90 207.68153 56.87 2024-04-28T07:21:17.811Z 3.90 292.8796 56.87 2024-04-28T07:21:28.810Z 3.90 191.64772 56.87 2024-04-28T07:21:38.811Z 3.90 183.85297 54.50 2024-04-28T07:21:58.811Z 3.90 208.32185 54.06 2024-04-28T07:23:05.811Z 3.90 198.05792 56.28 2024-04-28T07:23:16.811Z 3.90 202.08011 58.90 2024-04-28T07:23:26.811Z 3.90 203.23451 52.09 2024-04-28T07:23:36.811Z 3.90 207.98743 52.93 2024-04-28T07:23:46.811Z 3.90 204.99138 53.09 2024-04-28T07:23:56.811Z 3.90 204.0197 51.89 2024-04-28T07:24:06.811Z 3.90 202.00348 52.68 2024-04-28T07:24:16.811Z 3.90 197.9996 54.01 2024-04-28T07:24:26.811Z 3.90 200.33727 52.66 2024-04-28T07:24:36.811Z 3.90 193.91122 47.66 2024-04-28T07:24:46.811Z 3.90 192.90227 50.34 2024-04-28T07:24:56.811Z 3.90 192.81209 54.06 2024-04-28T07:25:06.811Z 3.90 192.75085 55.16 2024-04-28T07:25:16.811Z 3.90 190.50154 54.65 2024-04-28T07:25:26.811Z 3.90 180.068 54.49 2024-04-28T07:27:16.811Z 3.90 201.96536 54.68 2024-04-28T07:27:26.811Z 3.90 188.00476 54.25 2024-04-28T07:27:36.811Z 3.90 190.96666 55.00 2024-04-28T07:27:46.811Z 3.90 183.08409 54.21 2024-04-28T07:27:56.811Z 3.90 187.98358 56.38 2024-04-28T07:28:06.811Z 3.90 169.16545 57.51 2024-04-28T07:28:16.811Z 3.90 163.05553 56.42 2024-04-28T07:28:26.811Z 3.90 166.1484 54.43 2024-04-28T07:28:36.811Z 3.90 167.49243 54.88 2024-04-28T07:28:46.811Z 3.90 178.37823 56.48 2024-04-28T07:28:56.811Z 3.90 179.26881 57.51 2024-04-28T07:29:06.811Z 3.90 175.02786 57.12 2024-04-28T07:29:16.811Z 3.90 177.97314 58.56 2024-04-28T07:29:26.811Z 3.90 172.07935 58.76 2024-04-28T07:29:36.811Z 3.90 177.12521 57.28 2024-04-28T07:29:47.811Z 3.58 177.35515 57.04 2024-04-28T07:31:02.811Z 3.90 170.05382 61.43 2024-04-28T07:31:12.811Z 3.90 176.01877 62.77 2024-04-28T07:31:22.811Z 3.90 176.99883 60.47 2024-04-28T07:31:32.811Z 3.90 176.9381 55.81 2024-04-28T07:31:42.811Z 3.90 176.03287 59.55 2024-04-28T07:31:52.811Z 3.90 176.0008 59.78 2024-04-28T07:32:02.811Z 3.90 177.47833 58.70 2024-04-28T07:32:12.811Z 3.90 174.467 57.14 2024-04-28T07:32:22.811Z 3.63 168.34645 53.69 2024-04-28T07:32:32.811Z 3.90 167.97649 57.65 2024-04-28T07:32:42.811Z 3.90 167.03784 59.03 2024-04-28T07:32:52.811Z 3.90 166.96059 59.30 2024-04-28T07:33:02.811Z 3.90 167.01826 57.94 2024-04-28T07:33:12.811Z 3.90 166.00891 61.77 2024-04-28T07:33:22.811Z 3.90 166.02121 63.39 2024-04-28T07:33:32.811Z 3.63 163.97011 62.45 2024-04-28T07:33:42.811Z 3.90 178.02452 64.76 2024-04-28T07:33:52.811Z 3.90 167.99663 60.39 2024-04-28T07:34:02.811Z 3.90 160.00131 63.08 2024-04-28T07:34:12.811Z 3.90 225.82689 64.75 2024-04-28T07:34:22.811Z 3.90 242.99648 62.79 2024-04-28T07:34:32.811Z 3.90 213.21799 63.15 2024-04-28T07:34:42.811Z 3.90 210.9088 59.65 2024-04-28T07:34:52.811Z 3.90 213.50247 56.39 2024-04-28T07:35:02.811Z 3.90 230.02759 58.97 2024-04-28T07:35:12.811Z 3.90 211.61702 60.75 2024-04-28T07:35:22.811Z 3.90 203.27422 63.48 2024-04-28T07:35:32.811Z 3.90 201.71019 62.35 2024-04-28T07:35:42.811Z 3.90 241.41107 62.37 2024-04-28T07:35:52.811Z 3.90 282.11462 60.11 2024-04-28T07:36:02.811Z 3.90 266.55283 57.33 2024-04-28T07:36:12.811Z 3.63 267.23068 49.77 2024-04-28T07:36:22.811Z 3.90 279.8257 46.91 2024-04-28T07:36:32.812Z 3.90 285.41693 48.24 2024-04-28T07:36:42.812Z 3.90 291.60583 45.81 2024-04-28T07:36:52.812Z 3.90 287.9136 45.01 2024-04-28T07:37:02.812Z 3.90 286.03174 47.32 2024-04-28T07:37:12.812Z 3.90 280.0969 48.93 2024-04-28T07:37:22.812Z 3.90 267.45132 54.15 2024-04-28T07:37:32.812Z 3.90 235.01735 55.17 2024-04-28T07:37:42.812Z 3.90 232.41466 58.54 2024-04-28T07:37:52.812Z 3.90 232.94975 60.95 2024-04-28T07:38:02.812Z 3.90 229.08806 59.44 2024-04-28T07:38:12.812Z 3.90 218.00053 64.51 2024-04-28T07:38:22.812Z 3.55 199.0438 64.95 2024-04-28T07:38:32.812Z 3.90 198.81818 67.91 2024-04-28T07:38:42.812Z 3.60 203.11005 67.57 2024-04-28T07:38:52.812Z 3.90 201.4738 67.19 2024-04-28T07:39:02.812Z 3.90 207.00255 69.28 2024-04-28T07:39:12.812Z 3.90 199.04448 67.28 2024-04-28T07:39:22.812Z 3.90 208.11993 68.79 2024-04-28T07:39:32.812Z 3.90 205.33772 66.89 2024-04-28T07:39:42.812Z 3.90 205.01971 69.06 2024-04-28T07:39:52.812Z 3.57 204.00311 69.70 2024-04-28T07:40:02.812Z 3.90 208.01666 69.53 2024-04-28T07:40:12.812Z 3.90 248.00667 70.57 2024-04-28T07:40:22.812Z 3.90 174.65237 72.23 2024-04-28T07:40:32.812Z 3.90 184.99391 72.91 2024-04-28T07:40:42.812Z 3.90 179.43805 72.22 2024-04-28T07:40:52.812Z 3.90 183.6037 72.07 2024-04-28T07:41:02.812Z 3.90 203.11198 71.42 2024-04-28T07:41:12.812Z 3.90 217.06213 72.18 2024-04-28T07:41:22.812Z 3.90 249.31407 73.62 2024-04-28T07:41:36.812Z 3.90 194.061 75.40 2024-04-28T07:44:44.812Z 3.90 219.13667 78.24 2024-04-28T07:44:54.812Z 3.90 218.00233 75.85 2024-04-28T07:45:05.812Z 3.90 215.99509 76.92 2024-04-28T07:45:15.812Z 3.57 219.56181 77.30 2024-04-28T07:45:25.812Z 3.90 221.40872 76.72 2024-04-28T07:45:35.812Z 3.90 215.47482 77.74 2024-04-28T07:45:45.812Z 3.90 278.22363 78.90 2024-04-28T07:45:55.813Z 3.90 221.17412 77.90 2024-04-28T07:46:05.813Z 3.90 255.45474 79.96 2024-04-28T07:46:15.813Z 3.90 283.94565 82.04 2024-04-28T07:46:25.813Z 3.90 287.24478 82.57 2024-04-28T07:46:35.813Z 3.90 287.75363 88.04 2024-04-28T07:46:45.813Z 3.60 286.868 82.16 2024-04-28T07:46:55.813Z 3.90 237.25693 83.46 2024-04-28T07:47:05.813Z 3.90 192.03426 86.25 2024-04-28T07:47:15.813Z 3.90 202.95302 85.53 2024-04-28T07:47:25.813Z 3.90 192.04723 86.21 2024-04-28T07:47:35.813Z 3.90 193.00285 88.39 2024-04-28T07:47:45.813Z 3.90 207.00279 88.00 2024-04-28T07:47:55.813Z 3.90 206.03914 87.43 2024-04-28T07:48:05.813Z 3.90 211.95247 86.70 2024-04-28T07:48:15.813Z 3.90 211.16522 86.82 2024-04-28T07:48:25.813Z 3.17 211.99342 88.15 2024-04-28T07:48:35.813Z 3.90 240.97414 87.98 2024-04-28T07:48:45.813Z 3.90 253.98636 90.80 2024-04-28T07:48:55.813Z 3.90 252.99994 91.45 2024-04-28T07:49:05.813Z 3.90 253.00772 92.46 2024-04-28T07:49:15.813Z 3.90 253.00099 91.56 2024-04-28T07:49:25.813Z 3.90 253.03322 91.16 2024-04-28T07:49:35.813Z 3.90 242.02829 90.83 2024-04-28T07:49:45.813Z 3.90 212.54552 94.06 2024-04-28T07:49:55.813Z 3.90 197.41594 94.62 2024-04-28T07:50:05.813Z 3.90 197.9315 92.96 2024-04-28T07:50:15.813Z 3.90 197.9058 92.15 2024-04-28T07:50:25.813Z 3.90 200.48425 91.89 2024-04-28T07:50:35.813Z 3.90 197.64754 93.98 2024-04-28T07:50:45.813Z 3.90 197.37216 95.52 2024-04-28T07:50:55.813Z 3.90 212.30557 98.03 2024-04-28T07:51:05.813Z 3.90 230.16246 98.04 2024-04-28T07:51:15.813Z 3.90 216.20839 98.10 2024-04-28T07:51:25.813Z 3.90 202.39395 98.85 2024-04-28T07:51:35.813Z 3.90 204.44214 97.66 2024-04-28T07:51:45.813Z 3.90 200.93517 99.36 2024-04-28T07:51:55.813Z 3.90 204.40782 100.72 2024-04-28T07:52:05.813Z 3.90 205.67938 103.29 2024-04-28T07:52:15.813Z 3.90 204.77856 103.76 2024-04-28T07:52:25.813Z 3.90 205.32307 103.13 2024-04-28T07:52:35.813Z 3.90 204.74548 103.94 2024-04-28T07:52:45.813Z 3.90 204.46214 105.38 2024-04-28T07:52:55.813Z 3.90 222.80003 105.57 2024-04-28T07:53:05.813Z 3.90 225.81894 106.26 2024-04-28T07:53:15.813Z 3.90 219.45883 105.23 2024-04-28T07:53:25.813Z 3.90 216.81386 107.61 2024-04-28T07:53:35.813Z 3.90 218.53323 107.77 2024-04-28T07:53:45.813Z 3.90 219.5794 111.35 2024-04-28T07:53:56.813Z 3.90 199.14958 113.80 2024-04-28T07:54:06.813Z 3.90 192.64676 112.00 2024-04-28T07:54:16.814Z 3.90 186.86191 111.69 2024-04-28T07:54:26.814Z 3.90 192.92552 108.95 2024-04-28T07:54:36.814Z 3.90 196.03865 111.98 2024-04-28T07:54:46.814Z 3.90 253.34897 115.42 2024-04-28T07:54:56.814Z 3.90 284.19263 115.36 2024-04-28T07:55:06.814Z 3.90 281.5978 116.38 2024-04-28T07:55:16.814Z 3.90 281.52487 113.57 2024-04-28T07:55:27.814Z 3.90 282.92438 116.28 2024-04-28T07:55:37.814Z 3.90 282.77173 117.66 2024-04-28T07:55:47.814Z 3.90 284.62738 117.52 2024-04-28T07:55:57.814Z 3.90 284.33716 118.26 2024-04-28T07:56:07.814Z 3.90 282.02597 115.60 2024-04-28T07:56:17.814Z 3.90 227.25772 116.64 2024-04-28T07:56:27.814Z 3.90 206.96762 116.20 2024-04-28T07:56:37.814Z 3.90 208.278 118.25 2024-04-28T07:56:47.814Z 3.90 206.9235 119.77 2024-04-28T07:56:57.814Z 3.90 193.00293 120.02 2024-04-28T07:57:07.814Z 3.90 189.00206 121.51 2024-04-28T07:57:17.814Z 3.90 197.00082 121.62 2024-04-28T07:57:27.814Z 3.90 201.00398 122.25 2024-04-28T07:57:37.814Z 3.90 202.01451 123.57 2024-04-28T07:57:47.814Z 3.90 202.89326 124.16 2024-04-28T07:57:57.814Z 3.90 202.00363 124.11 2024-04-28T07:58:07.814Z 3.90 202.96838 127.97 2024-04-28T07:58:17.814Z 3.90 203.35048 128.85 2024-04-28T07:58:27.814Z 3.90 201.97443 129.70 2024-04-28T07:58:38.814Z 3.90 203.07259 129.95 2024-04-28T07:58:48.814Z 3.90 201.77449 130.54 2024-04-28T07:58:58.814Z 3.90 208.17325 128.28 2024-04-28T07:59:08.814Z 3.90 211.4454 129.53 2024-04-28T07:59:18.814Z 3.90 212.4054 132.56 2024-04-28T07:59:28.814Z 3.90 210.49878 131.40 2024-04-28T07:59:38.814Z 3.90 213.46861 134.02 2024-04-28T07:59:48.814Z 3.90 227.42911 134.57 2024-04-28T07:59:58.814Z 3.90 231.71335 136.55 2024-04-28T08:00:08.814Z 3.58 240.4435 135.81 2024-04-28T08:00:18.814Z 3.90 229.65915 137.47 2024-04-28T08:00:28.814Z 3.90 217.97739 138.43 2024-04-28T08:00:38.814Z 3.90 208.92397 137.91 2024-04-28T08:00:48.814Z 3.90 234.22472 139.56 2024-04-28T08:00:58.814Z 3.90 239.96652 140.36 2024-04-28T08:01:08.814Z 3.90 234.88536 139.81 2024-04-28T08:01:18.815Z 3.90 211.61548 141.37 2024-04-28T08:01:28.815Z 3.90 200.77692 141.05 2024-04-28T08:01:38.815Z 3.23 201.349 140.13 2024-04-28T08:01:48.815Z 3.90 205.76547 141.34 2024-04-28T08:01:58.815Z 3.90 222.1599 143.65 2024-04-28T08:02:08.815Z 3.90 224.28996 144.69 2024-04-28T08:02:18.815Z 3.90 219.95189 146.03 2024-04-28T08:02:28.815Z 3.90 208.19633 147.39 2024-04-28T08:02:38.815Z 3.90 205.58623 147.76 2024-04-28T08:02:48.815Z 3.90 205.84595 151.34 2024-04-28T08:02:58.815Z 3.90 224.98947 152.05 2024-04-28T08:03:08.815Z 3.90 226.82149 151.22 2024-04-28T08:03:18.815Z 3.90 203.00208 150.11 2024-04-28T08:03:28.815Z 3.90 203.78665 150.54 2024-04-28T08:03:38.815Z 3.53 203.15895 153.04 2024-04-28T08:03:48.815Z 3.90 202.96283 153.75 2024-04-28T08:03:58.815Z 3.90 198.0209 154.30 2024-04-28T08:04:08.815Z 3.90 187.00587 155.83 2024-04-28T08:04:18.815Z 3.90 184.84276 156.73 2024-04-28T08:04:28.815Z 3.90 188.06845 156.05 2024-04-28T08:04:38.815Z 3.90 190.37505 158.65 2024-04-28T08:04:49.815Z 3.90 200.18896 158.41 2024-04-28T08:04:59.815Z 3.90 198.67268 157.06 2024-04-28T08:05:09.815Z 3.90 188.63023 158.69 2024-04-28T08:05:19.815Z 3.90 178.38908 159.10 2024-04-28T08:05:29.815Z 3.90 176.13959 159.62 2024-04-28T08:05:39.815Z 3.90 178.09341 161.29 2024-04-28T08:05:49.815Z 3.90 189.18132 159.76 2024-04-28T08:05:59.815Z 3.90 190.07399 159.52 2024-04-28T08:06:09.815Z 3.90 179.17635 162.45 2024-04-28T08:06:19.815Z 3.90 180.14386 165.61 2024-04-28T08:06:30.815Z 3.90 204.15485 162.16 2024-04-28T08:06:40.815Z 3.57 203.6974 161.84 2024-04-28T08:06:50.815Z 3.90 199.5055 163.99 2024-04-28T08:07:00.815Z 3.90 204.09756 161.94 2024-04-28T08:07:10.815Z 3.58 201.67938 163.74 2024-04-28T08:07:20.815Z 3.90 199.15558 164.37 2024-04-28T08:07:30.815Z 3.90 212.29048 164.15 2024-04-28T08:07:40.816Z 3.90 212.26349 167.65 2024-04-28T08:07:50.816Z 3.90 214.53094 165.71 2024-04-28T08:08:00.816Z 3.90 214.97241 167.52 2024-04-28T08:08:10.816Z 3.90 235.93137 170.54 2024-04-28T08:08:20.816Z 3.90 237.99034 169.54 2024-04-28T08:08:30.816Z 3.90 245.97299 169.06 2024-04-28T08:08:40.816Z 3.90 240.01852 171.84 2024-04-28T08:08:50.816Z 3.90 243.8819 171.14 2024-04-28T08:09:00.816Z 3.90 157.11354 171.55 2024-04-28T08:09:10.816Z 3.90 76.09893 171.41 2024-04-28T08:09:20.816Z 3.90 100.69852 170.28 2024-04-28T08:09:30.816Z 3.58 41.82396 170.93 2024-04-28T08:09:40.816Z 3.90 278.04446 171.32 2024-04-28T08:09:50.816Z 3.23 251.12 172.25 2024-04-28T08:10:14.816Z 3.90 259.67252 175.63 2024-04-28T08:10:24.816Z 3.90 211.27927 176.00 2024-04-28T08:10:35.816Z 3.90 183.85689 173.79 2024-04-28T08:10:45.816Z 3.90 206.016 176.12 2024-04-28T08:10:56.816Z 3.90 206.96295 176.82 2024-04-28T08:11:06.816Z 3.62 202.06062 176.78 2024-04-28T08:11:16.816Z 3.58 202.04514 177.94 2024-04-28T08:11:26.816Z 3.60 199.4299 180.21 2024-04-28T08:11:37.816Z 3.58 209.86386 178.88 2024-04-28T08:11:47.816Z 3.90 208.51178 181.86 2024-04-28T08:11:57.816Z 3.90 208.63017 182.38 2024-04-28T08:12:07.816Z 3.90 198.75558 181.43 2024-04-28T08:12:17.816Z 3.90 200.23499 183.89 2024-04-28T08:12:27.816Z 3.53 201.7387 182.76 2024-04-28T08:12:37.816Z 3.90 199.31169 183.08 2024-04-28T08:12:47.816Z 3.90 233.74791 182.66 2024-04-28T08:12:58.816Z 3.90 219.29729 184.69 2024-04-28T08:13:08.816Z 3.60 217.20566 187.35 2024-04-28T08:13:18.816Z 3.62 220.38565 187.65 2024-04-28T08:13:28.816Z 3.90 210.24956 185.64 2024-04-28T08:13:38.816Z 3.90 202.97742 186.23 2024-04-28T08:13:48.816Z 3.90 196.00038 188.89 2024-04-28T08:13:59.816Z 3.90 198.00146 186.97 2024-04-28T08:14:09.816Z 3.90 200.9994 189.11 2024-04-28T08:14:19.816Z 3.90 194.00316 187.97 2024-04-28T08:14:29.816Z 3.90 205.98143 190.02 2024-04-28T08:14:39.816Z 3.90 203.02983 189.77 2024-04-28T08:14:49.816Z 3.90 242.8511 191.88 2024-04-28T08:15:00.816Z 3.90 192.95573 192.72 2024-04-28T08:15:10.816Z 3.90 197.0146 194.22 2024-04-28T08:15:20.816Z 3.90 199.00609 194.90 2024-04-28T08:15:30.816Z 3.90 199.00034 193.71 2024-04-28T08:15:40.817Z 3.90 200.99374 195.51 2024-04-28T08:15:51.817Z 3.90 200.9907 193.77 2024-04-28T08:16:01.817Z 3.90 204.03935 194.41 2024-04-28T08:16:11.817Z 3.90 204.19409 197.73 2024-04-28T08:16:21.817Z 3.90 206.08089 196.04 2024-04-28T08:16:31.817Z 3.90 208.73026 198.96 2024-04-28T08:16:41.817Z 3.90 216.50496 198.63 2024-04-28T08:16:51.817Z 3.90 215.54626 199.61 2024-04-28T08:17:01.817Z 3.90 214.01509 199.40 2024-04-28T08:17:11.817Z 3.90 217.00163 202.09 2024-04-28T08:17:21.817Z 3.53 218.00009 202.96 2024-04-28T08:17:31.817Z 3.90 223.0218 206.74 2024-04-28T08:17:41.817Z 3.90 222.01952 206.12 2024-04-28T08:17:51.817Z 3.90 223.00058 207.97 2024-04-28T08:18:01.817Z 3.90 224.00017 207.56 2024-04-28T08:18:11.817Z 3.90 223.98453 208.62 2024-04-28T08:18:21.817Z 3.90 225.79198 209.89 2024-04-28T08:18:31.817Z 3.90 223.00859 213.27 2024-04-28T08:18:41.817Z 3.55 219.97295 215.44 2024-04-28T08:18:51.817Z 3.90 218.76851 213.34 2024-04-28T08:19:01.817Z 3.90 218.96808 211.72 2024-04-28T08:19:11.817Z 3.90 218.66982 213.81 2024-04-28T08:19:21.817Z 3.90 216.01392 215.79 2024-04-28T08:19:31.817Z 3.90 216.98381 213.37 2024-04-28T08:19:41.817Z 3.90 218.01189 213.92 2024-04-28T08:19:51.817Z 3.90 220.01033 214.83 2024-04-28T08:20:01.817Z 3.55 219.99397 214.93 2024-04-28T08:20:11.817Z 3.90 218.00113 214.16 2024-04-28T08:20:22.817Z 3.90 221.21608 216.54 2024-04-28T08:20:32.817Z 3.90 214.45354 216.25 2024-04-28T08:20:42.817Z 3.90 203.40208 219.06 2024-04-28T08:20:53.817Z 3.53 196.33269 220.56 2024-04-28T08:21:03.817Z 3.90 193.73915 223.19 2024-04-28T08:21:13.817Z 3.53 197.02289 222.67 2024-04-28T08:21:23.817Z 3.90 208.4162 223.37 2024-04-28T08:21:33.817Z 3.90 216.9787 225.06 2024-04-28T08:21:43.817Z 3.90 219.00615 227.87 2024-04-28T08:21:53.817Z 3.90 219.99997 229.37 2024-04-28T08:22:03.817Z 3.90 218.00763 231.03 2024-04-28T08:22:13.817Z 3.53 208.90602 232.56 2024-04-28T08:22:23.818Z 3.53 210.47441 232.22 2024-04-28T08:22:33.818Z 3.90 217.99928 233.10 2024-04-28T08:22:43.818Z 3.90 221.2423 234.47 2024-04-28T08:22:53.818Z 3.90 218.65178 236.35 2024-04-28T08:23:03.818Z 3.90 220.34546 236.00 2024-04-28T08:23:13.818Z 3.90 218.86676 237.18 2024-04-28T08:23:24.818Z 3.90 218.94981 238.89 2024-04-28T08:23:34.818Z 3.90 218.34525 239.55 2024-04-28T08:23:44.818Z 3.90 219.64792 239.45 2024-04-28T08:23:54.818Z 3.90 195.56973 240.14 2024-04-28T08:24:04.818Z 3.90 186.55125 240.78 2024-04-28T08:24:14.818Z 3.90 186.14134 242.79 2024-04-28T08:24:24.818Z 3.90 213.7843 243.79 2024-04-28T08:24:34.818Z 3.90 226.70728 245.63 2024-04-28T08:24:44.818Z 3.90 227.03236 246.80 2024-04-28T08:24:54.818Z 3.90 228.00926 248.94 2024-04-28T08:25:04.818Z 3.90 227.03891 248.73 2024-04-28T08:25:14.818Z 3.90 227.0213 250.85 2024-04-28T08:25:24.818Z 3.90 229.0104 252.42 2024-04-28T08:25:34.818Z 3.90 213.99992 252.71 2024-04-28T08:25:44.818Z 3.57 204.93468 254.48 2024-04-28T08:25:54.818Z 3.90 206.02954 254.87 2024-04-28T08:26:05.817Z 3.90 205.02583 256.10 2024-04-28T08:26:15.817Z 3.90 204.01065 258.28 2024-04-28T08:26:25.818Z 3.90 206.00691 258.20 2024-04-28T08:26:35.818Z 3.90 205.00983 257.34 2024-04-28T08:26:45.818Z 3.90 211.99278 258.57 2024-04-28T08:26:55.818Z 3.58 215.01193 262.38 2024-04-28T08:27:05.818Z 3.90 215.00653 263.14 2024-04-28T08:27:15.818Z 3.90 202.02217 266.92 2024-04-28T08:27:25.818Z 3.90 230.94765 265.76 2024-04-28T08:27:35.818Z 3.90 236.0387 267.35 2024-04-28T08:27:45.818Z 3.90 214.946 269.67 2024-04-28T08:27:55.818Z 3.90 213.99522 266.02 2024-04-28T08:28:05.818Z 3.90 215.95265 267.49 2024-04-28T08:28:15.818Z 3.57 216.98799 272.10 2024-04-28T08:28:25.818Z 3.90 219.16054 276.75 2024-04-28T08:28:35.818Z 3.90 228.95396 275.74 2024-04-28T08:28:45.818Z 3.57 234.38385 276.45 2024-04-28T08:28:55.819Z 3.90 235.52536 275.42 2024-04-28T08:29:05.819Z 3.90 234.5015 276.73 2024-04-28T08:29:16.819Z 3.90 236.46913 276.97 2024-04-28T08:29:26.819Z 3.90 237.98964 276.93 2024-04-28T08:29:36.819Z 3.90 233.00945 278.00 2024-04-28T08:29:46.819Z 3.90 216.01617 272.99 2024-04-28T08:29:56.819Z 3.90 213.99287 273.82 2024-04-28T08:30:06.819Z 3.90 212.00114 275.33 2024-04-28T08:30:17.819Z 3.90 214.99992 274.26 2024-04-28T08:30:27.819Z 3.90 218.9953 276.75 2024-04-28T08:30:37.819Z 3.90 217.4862 279.36 2024-04-28T08:30:47.819Z 3.90 218.37196 280.91 2024-04-28T08:30:58.819Z 3.90 218.16806 283.60 2024-04-28T08:31:08.819Z 3.90 216.6266 282.60 2024-04-28T08:31:18.819Z 3.90 217.86205 281.92 2024-04-28T08:31:28.819Z 3.90 205.34158 281.94 2024-04-28T08:31:38.819Z 3.90 200.96017 284.43 2024-04-28T08:31:48.819Z 3.90 202.08986 286.65 2024-04-28T08:31:58.819Z 3.90 198.55562 286.80 2024-04-28T08:32:08.819Z 3.90 204.31284 288.46 2024-04-28T08:32:18.819Z 3.90 200.01 288.72 2024-04-28T08:32:28.819Z 3.90 199.00961 292.58 2024-04-28T08:32:39.819Z 3.90 186.99316 292.82 2024-04-28T08:32:50.819Z 3.90 174.00652 293.87 2024-04-28T08:33:00.819Z 3.90 177.99422 295.12 2024-04-28T08:33:11.819Z 3.90 177.01106 296.24 2024-04-28T08:33:21.819Z 3.90 182.93451 295.57 2024-04-28T08:36:32.820Z 3.90 167.05202 298.29 2024-04-28T08:36:42.820Z 3.90 183.00116 297.22 2024-04-28T08:36:52.820Z 3.90 210.06349 300.10 2024-04-28T08:37:02.820Z 3.90 209.09065 299.44 2024-04-28T08:37:16.820Z 3.90 212.18205 300.22 2024-04-28T08:37:26.820Z 3.57 204.85506 298.68 2024-04-28T08:37:36.820Z 3.90 202.42484 299.34 2024-04-28T08:37:46.820Z 3.90 196.63698 298.32 2024-04-28T08:37:56.820Z 3.90 201.6939 302.47 2024-04-28T08:38:07.820Z 3.90 223.65538 300.89 2024-04-28T08:38:17.820Z 3.90 213.42531 299.75 2024-04-28T08:38:27.820Z 3.55 212.02538 301.81 2024-04-28T08:38:37.820Z 3.55 212.13208 301.11 2024-04-28T08:38:47.820Z 3.90 213.25731 298.43 2024-04-28T08:38:57.820Z 3.55 213.71893 297.87 2024-04-28T08:39:07.820Z 3.90 216.9884 300.39 2024-04-28T08:39:18.820Z 3.90 220.9988 298.83 2024-04-28T08:39:28.820Z 3.90 219.00836 300.29 2024-04-28T08:39:38.820Z 3.90 220.00272 302.16 2024-04-28T08:39:48.820Z 3.90 220.99448 302.66 2024-04-28T08:39:58.820Z 3.90 219.00548 302.53 2024-04-28T08:40:08.820Z 3.90 219.98758 304.21 2024-04-28T08:40:18.820Z 3.90 222.98294 306.51 2024-04-28T08:40:28.820Z 3.90 222.00002 307.67 2024-04-28T08:40:38.820Z 3.55 219.99652 308.22 2024-04-28T08:40:48.820Z 3.90 220.00015 310.21 2024-04-28T08:40:58.820Z 3.90 220.01147 312.58 2024-04-28T08:41:08.820Z 3.90 211.0248 313.78 2024-04-28T08:41:18.820Z 3.90 196.01207 315.10 2024-04-28T08:41:28.820Z 3.90 192.00098 315.88 2024-04-28T08:41:38.821Z 3.90 197.06265 317.46 2024-04-28T08:41:48.821Z 3.90 188.98326 319.67 2024-04-28T08:41:58.821Z 3.90 155.05035 319.58 2024-04-28T08:42:08.821Z 3.90 154.95374 321.73 2024-04-28T08:42:18.821Z 3.90 175.01157 323.37 2024-04-28T08:42:28.821Z 3.90 180.99098 322.74 2024-04-28T08:42:38.821Z 3.90 223.76418 328.84 2024-04-28T08:42:48.821Z 3.90 210.07762 326.97 2024-04-28T08:42:58.821Z 3.90 189.03986 330.08 2024-04-28T08:43:08.821Z 3.90 189.03087 329.67 2024-04-28T08:43:18.821Z 3.90 194.97081 327.92 2024-04-28T08:43:28.821Z 3.90 225.79257 334.24 2024-04-28T08:43:38.821Z 3.90 231.99278 333.91 2024-04-28T08:43:48.821Z 3.90 223.98201 336.64 2024-04-28T08:43:58.821Z 3.90 215.03143 335.74 2024-04-28T08:44:08.821Z 3.90 207.03513 339.37 2024-04-28T08:44:18.821Z 3.90 206.96625 340.45 2024-04-28T08:44:28.821Z 3.90 198.02037 341.04 2024-04-28T08:44:38.821Z 3.90 203.96585 343.42 2024-04-28T08:44:48.821Z 3.90 199.03334 344.21 2024-04-28T08:44:58.821Z 3.90 204.96422 346.15 2024-04-28T08:45:08.821Z 3.90 197.04141 351.69 2024-04-28T08:45:19.821Z 3.90 204.95647 351.23 2024-04-28T08:45:29.821Z 3.90 195.00699 353.77 2024-04-28T08:45:39.821Z 3.90 166.9742 354.31 2024-04-28T08:45:49.821Z 3.90 162.02415 354.15 2024-04-28T08:45:59.821Z 3.90 193.96957 355.56 2024-04-28T08:46:09.821Z 3.90 187.00266 356.85 2024-04-28T08:46:19.821Z 3.90 182.04288 358.54 2024-04-28T08:46:29.821Z 3.90 182.99489 357.88 2024-04-28T08:46:39.821Z 3.90 193.53004 360.97 2024-04-28T08:46:49.821Z 3.90 208.26773 362.30 2024-04-28T08:46:59.821Z 3.90 211.05322 361.95 2024-04-28T08:47:09.821Z 3.90 204.23993 360.61 2024-04-28T08:47:19.821Z 3.90 208.89503 363.48 2024-04-28T08:47:29.821Z 3.90 212.01935 365.25 2024-04-28T08:47:39.821Z 3.90 271.3656 363.16 2024-04-28T08:47:49.821Z 3.90 278.85178 362.81 2024-04-28T08:47:59.822Z 3.90 284.73947 364.69 2024-04-28T08:48:09.822Z 3.90 247.04855 363.23 2024-04-28T08:48:19.822Z 3.90 257.01724 361.78 2024-04-28T08:48:29.822Z 3.90 216.21078 362.10 2024-04-28T08:48:39.822Z 3.90 216.95435 366.78 2024-04-28T08:48:49.822Z 3.90 285.88513 369.24 2024-04-28T08:48:59.822Z 3.90 282.9411 366.31 2024-04-28T08:49:09.822Z 3.90 244.84196 365.79 2024-04-28T08:49:19.822Z 3.57 225.14442 365.57 2024-04-28T08:49:29.822Z 3.90 221.14531 365.43 2024-04-28T08:49:39.822Z 3.90 205.1911 365.16 2024-04-28T08:49:49.822Z 3.90 216.03972 366.69 2024-04-28T08:49:59.822Z 3.90 237.0066 369.08 2024-04-28T08:50:10.822Z 3.57 265.06512 368.89 2024-04-28T08:50:20.822Z 3.90 267.98126 369.79 2024-04-28T08:50:30.822Z 3.90 265.94754 369.97 2024-04-28T08:50:40.822Z 3.90 278.0344 375.60 2024-04-28T08:50:50.822Z 3.90 258.01807 378.19 2024-04-28T08:51:00.822Z 3.55 244.98776 379.83 2024-04-28T08:51:10.822Z 3.90 273.08994 381.20 2024-04-28T08:51:20.822Z 3.90 278.99707 379.98 2024-04-28T08:51:30.822Z 3.90 299.97052 377.17 2024-04-28T08:51:40.822Z 3.90 294.31732 379.64 2024-04-28T08:51:50.822Z 3.90 261.91946 383.48 2024-04-28T08:52:00.822Z 3.90 273.3564 382.54 2024-04-28T08:52:10.822Z 3.90 274.52835 381.60 2024-04-28T08:52:20.822Z 3.90 277.62183 380.97 2024-04-28T08:52:30.822Z 3.90 275.0027 381.87 2024-04-28T08:52:40.822Z 3.90 239.43561 386.57 2024-04-28T08:52:50.822Z 3.90 233.04817 388.72 2024-04-28T08:53:00.822Z 3.90 274.9237 390.25 2024-04-28T08:53:11.822Z 3.90 259.17383 391.44 2024-04-28T08:53:21.822Z 3.90 245.04762 395.31 2024-04-28T08:53:31.822Z 3.90 245.97824 396.19 2024-04-28T08:53:41.823Z 3.54 237.07127 396.19 2024-04-28T08:53:51.823Z 3.60 239.41835 394.96 2024-04-28T08:54:01.823Z 3.90 240.37247 393.29 2024-04-28T08:54:11.823Z 3.90 237.18005 390.27 2024-04-28T08:54:21.823Z 3.42 232.8912 388.94 2024-04-28T08:54:31.823Z 3.90 228.99193 389.67 2024-04-28T08:54:41.823Z 3.90 230.58029 394.17 2024-04-28T08:54:51.823Z 3.90 239.9934 397.46 2024-04-28T08:55:01.823Z 3.90 225.6068 395.74 2024-04-28T08:58:40.823Z 3.90 209.48253 394.40 2024-04-28T08:58:51.823Z 3.90 204.05052 392.55 2024-04-28T08:59:01.823Z 3.90 209.97844 390.28 2024-04-28T08:59:11.823Z 3.53 208.99356 392.46 2024-04-28T08:59:22.823Z 3.90 233.00642 394.77 2024-04-28T08:59:32.823Z 3.90 232.39047 395.62 2024-04-28T08:59:42.823Z 3.90 237.97575 398.92 2024-04-28T08:59:52.823Z 3.90 245.82385 398.64 2024-04-28T09:00:02.823Z 3.57 270.09616 398.80 2024-04-28T09:00:12.823Z 3.90 232.9905 395.99 2024-04-28T09:00:22.823Z 3.90 229.00618 393.79 2024-04-28T09:00:32.823Z 3.90 232.9408 393.52 2024-04-28T09:00:42.823Z 3.90 219.82242 393.48 2024-04-28T09:00:52.823Z 3.90 164.61748 391.39 2024-04-28T09:01:02.823Z 3.90 190.11293 391.07 2024-04-28T09:01:12.823Z 3.90 230.04604 390.01 2024-04-28T09:01:22.823Z 3.90 201.99298 390.25 2024-04-28T09:01:32.823Z 3.90 248.00143 392.84 2024-04-28T09:01:42.823Z 3.30 216.09415 392.06 2024-04-28T09:01:52.823Z 3.90 211.30002 391.23 2024-04-28T09:02:02.823Z 3.90 211.2941 394.16 2024-04-28T09:02:13.822Z 3.90 212.32826 394.79 2024-04-28T09:02:23.823Z 3.90 212.99908 395.85 2024-04-28T09:02:33.823Z 3.90 215.9132 398.54 2024-04-28T09:02:43.823Z 3.62 216.86328 398.92 2024-04-28T09:02:53.823Z 3.90 216.00082 398.84 2024-04-28T09:03:03.823Z 3.90 213.03502 397.26 2024-04-28T09:03:13.824Z 3.90 212.0034 401.14 2024-04-28T09:03:23.824Z 3.90 219.95844 403.10 2024-04-28T09:03:33.824Z 3.90 244.91858 404.32 2024-04-28T09:03:43.824Z 3.90 207.19746 400.84 2024-04-28T09:03:53.824Z 3.90 239.98091 401.77 2024-04-28T09:04:03.824Z 3.90 221.28021 401.64 2024-04-28T09:04:13.824Z 3.90 215.02371 401.92 2024-04-28T09:04:23.824Z 3.90 198.98596 403.42 2024-04-28T09:04:33.824Z 3.90 191.99504 409.31 2024-04-28T09:04:43.824Z 3.90 196.50252 409.71 2024-04-28T09:04:53.824Z 3.52 195.20631 412.94 2024-04-28T09:05:03.824Z 3.90 196.86433 413.66 2024-04-28T09:05:13.824Z 3.90 191.52771 416.50 2024-04-28T09:05:23.824Z 3.90 194.70552 418.65 2024-04-28T09:05:33.824Z 3.90 194.16653 421.99 2024-04-28T09:05:43.824Z 3.90 194.99251 424.08 2024-04-28T09:05:53.824Z 3.90 196.00381 427.54 2024-04-28T09:06:03.824Z 3.90 195.9973 431.26 2024-04-28T09:06:13.824Z 3.90 191.00679 432.72 2024-04-28T09:06:23.824Z 3.90 188.052 433.38 2024-04-28T09:06:33.824Z 3.90 189.48248 432.55 2024-04-28T09:06:43.824Z 3.90 189.87537 433.45 2024-04-28T09:06:53.824Z 3.90 191.8317 435.07 2024-04-28T09:07:03.824Z 3.90 204.3801 434.99 2024-04-28T09:07:13.824Z 3.90 211.40092 435.26 2024-04-28T09:07:23.824Z 3.90 207.30142 431.92 2024-04-28T09:07:33.824Z 3.90 210.99591 433.23 2024-04-28T09:07:43.824Z 3.90 208.9832 434.82 2024-04-28T09:07:53.824Z 3.90 213.98631 438.12 2024-04-28T09:08:03.824Z 3.90 209.1398 443.53 2024-04-28T09:08:13.824Z 3.90 211.16084 447.80 2024-04-28T09:08:23.824Z 3.90 232.17303 451.74 2024-04-28T09:08:33.824Z 3.90 277.96744 448.74 2024-04-28T09:08:43.824Z 3.90 274.05814 451.53 2024-04-28T09:08:53.824Z 3.90 281.0287 452.80 2024-04-28T09:09:03.824Z 3.90 268.04053 454.43 2024-04-28T09:09:13.824Z 3.90 239.12393 457.83 2024-04-28T09:09:23.824Z 3.90 224.9714 459.19 2024-04-28T09:09:33.825Z 3.90 223.93858 459.22 2024-04-28T09:09:55.824Z 3.90 219.94505 462.70 2024-04-28T09:10:05.825Z 3.90 215.95201 462.92 2024-04-28T09:10:15.825Z 3.90 232.01764 463.59 2024-04-28T09:10:25.825Z 3.90 232.02818 465.36 2024-04-28T09:10:35.825Z 3.90 236.05762 469.01 2024-04-28T09:10:45.825Z 3.90 241.88809 467.63 2024-04-28T09:10:55.825Z 3.90 242.50044 466.44 2024-04-28T09:11:05.825Z 3.90 238.17078 470.54 2024-04-28T09:11:15.825Z 3.90 252.7981 471.83 2024-04-28T09:11:25.825Z 3.90 252.00826 475.23 2024-04-28T09:11:35.825Z 3.90 223.52174 472.24 2024-04-28T09:11:45.825Z 3.90 187.8378 475.19 2024-04-28T09:11:55.825Z 3.90 247.27422 478.12 2024-04-28T09:12:05.825Z 3.90 305.93582 483.22 2024-04-28T09:12:15.825Z 3.90 233.0448 481.56 2024-04-28T09:12:25.825Z 3.90 216.98254 482.11 2024-04-28T09:12:35.825Z 3.90 227.94629 485.17 2024-04-28T09:12:45.825Z 3.90 249.12997 488.40 2024-04-28T09:12:55.825Z 3.90 236.34546 489.25 2024-04-28T09:13:05.825Z 3.90 240.76346 489.91 2024-04-28T09:13:15.825Z 3.90 278.1824 494.92 2024-04-28T09:13:25.825Z 3.90 232.38182 495.16 2024-04-28T09:13:35.825Z 3.90 203.62762 494.43 2024-04-28T09:13:45.825Z 3.90 204.23654 496.55 2024-04-28T09:13:55.825Z 3.90 264.92743 502.20 2024-04-28T09:14:05.825Z 3.58 263.58893 500.38 2024-04-28T09:14:15.825Z 3.90 256.0828 503.02 2024-04-28T09:14:25.825Z 3.90 252.15053 504.86 2024-04-28T09:14:35.825Z 3.57 255.072 509.35 2024-04-28T09:14:45.825Z 3.90 269.2719 511.73 2024-04-28T09:14:55.825Z 3.90 276.11234 512.12 2024-04-28T09:15:05.825Z 3.90 276.096 514.54 2024-04-28T09:15:15.825Z 3.90 270.56015 516.05 2024-04-28T09:15:26.825Z 3.90 276.3756 517.96 2024-04-28T09:15:36.826Z 3.90 299.48712 519.27 2024-04-28T09:15:46.826Z 3.90 297.36102 520.50 2024-04-28T09:15:56.826Z 3.90 308.011 524.73 2024-04-28T09:16:07.825Z 3.90 309.2299 525.97 2024-04-28T09:16:17.826Z 3.90 300.63412 525.36 2024-04-28T09:16:27.826Z 3.90 294.64966 528.36 2024-04-28T09:16:37.826Z 3.90 310.93124 531.25 2024-04-28T09:16:47.826Z 3.90 318.23773 530.86 2024-04-28T09:16:57.826Z 3.90 271.48303 534.20 2024-04-28T09:17:08.826Z 3.90 171.99739 534.40 2024-04-28T09:17:18.826Z 3.90 146.05066 534.62 2024-04-28T09:17:28.826Z 3.90 139.66293 535.22 2024-04-28T09:17:38.826Z 3.90 172.29852 535.62 2024-04-28T09:17:48.826Z 3.90 159.01659 536.56 2024-04-28T09:17:58.826Z 3.90 161.74722 538.32 2024-04-28T09:18:08.826Z 3.90 142.73482 541.46 2024-04-28T09:18:18.826Z 3.90 172.78044 545.64 2024-04-28T09:18:28.826Z 3.90 177.88884 545.93 2024-04-28T09:18:38.826Z 3.90 254.9498 542.26 2024-04-28T09:18:48.826Z 3.90 262.9934 546.65 2024-04-28T09:18:58.826Z 3.90 233.02919 547.53 2024-04-28T09:19:08.826Z 3.90 232.99704 546.84 2024-04-28T09:19:18.826Z 3.90 270.97424 549.51 2024-04-28T09:19:28.826Z 3.55 321.33936 551.93 2024-04-28T09:19:38.826Z 3.90 348.5415 551.48 2024-04-28T09:19:48.826Z 3.90 2.038716 556.77 2024-04-28T09:19:58.826Z 3.90 312.30215 556.84 2024-04-28T09:20:08.826Z 3.90 282.76123 558.72 2024-04-28T09:20:18.826Z 3.55 290.81027 564.21 2024-04-28T09:20:28.826Z 3.57 295.63873 567.33 2024-04-28T09:20:38.826Z 3.55 277.42258 572.46 2024-04-28T09:20:48.826Z 3.90 272.6621 573.01 2024-04-28T09:20:58.826Z 3.90 266.87192 573.25 2024-04-28T09:21:08.826Z 3.57 228.37634 571.44 2024-04-28T09:21:18.826Z 3.90 224.586 574.65 2024-04-28T09:21:28.826Z 3.90 200.87001 574.74 2024-04-28T09:21:38.826Z 3.57 205.9332 572.95 2024-04-28T09:21:48.827Z 3.90 237.00873 578.46 2024-04-28T09:21:58.827Z 3.90 179.99683 582.01 2024-04-28T09:22:08.827Z 3.90 167.92732 585.04 2024-04-28T09:22:18.827Z 3.90 152.45247 587.38 2024-04-28T09:22:28.827Z 3.90 133.60234 590.76 2024-04-28T09:22:38.827Z 3.90 163.56548 595.08 2024-04-28T09:22:48.827Z 3.90 197.37273 595.29 2024-04-28T09:22:58.827Z 3.90 168.61057 595.20 2024-04-28T09:23:08.827Z 3.90 169.72043 594.62 2024-04-28T09:23:18.827Z 3.90 196.90926 592.92 2024-04-28T09:23:28.827Z 3.90 236.57976 594.28 2024-04-28T09:23:38.827Z 3.90 254.01077 595.00 2024-04-28T09:23:51.827Z 3.90 255.77435 594.83 2024-04-28T09:28:36.827Z 3.90 233.80301 594.93 2024-04-28T09:28:46.827Z 3.55 238.91936 597.72 2024-04-28T09:28:56.827Z 3.90 241.01392 599.29 2024-04-28T09:29:06.827Z 3.90 248.99431 599.00 2024-04-28T09:29:17.827Z 3.90 254.00291 599.97 2024-04-28T09:29:27.827Z 3.90 244.02045 601.54 2024-04-28T09:29:37.828Z 3.90 220.9939 604.54 2024-04-28T09:29:47.828Z 3.90 201.02487 606.98 2024-04-28T09:29:57.828Z 3.90 160.99014 607.51 2024-04-28T09:30:07.828Z 3.90 175.99695 610.29 2024-04-28T09:30:17.828Z 3.90 216.99588 610.45 2024-04-28T09:30:27.828Z 3.90 229.99017 612.10 2024-04-28T09:30:37.828Z 3.90 272.88977 616.35 2024-04-28T09:30:47.828Z 3.57 294.9746 616.79 2024-04-28T09:30:57.828Z 3.90 303.98477 620.30 2024-04-28T09:31:07.828Z 3.90 310.01498 621.53 2024-04-28T09:31:17.828Z 3.90 305.03604 622.57 2024-04-28T09:31:27.828Z 3.90 311.79868 623.67 2024-04-28T09:31:37.828Z 3.90 313.9633 626.49 2024-04-28T09:31:47.828Z 3.90 311.97446 627.40 2024-04-28T09:31:57.828Z 3.90 303.05597 630.68 2024-04-28T09:32:07.828Z 3.90 304.98306 630.92 2024-04-28T09:32:23.828Z 3.90 291.1288 630.58 2024-04-28T09:32:33.828Z 3.90 295.9727 632.28 2024-04-28T09:32:43.828Z 3.90 300.0226 633.69 2024-04-28T09:32:54.828Z 3.90 308.95255 637.61 2024-04-28T09:33:05.828Z 3.90 309.9849 640.05 2024-04-28T09:33:15.828Z 3.90 302.05872 640.75 2024-04-28T09:33:25.828Z 3.90 287.95233 643.76 2024-04-28T09:33:35.828Z 3.90 287.77945 645.22 2024-04-28T09:33:45.828Z 3.90 285.52707 646.08 2024-04-28T09:33:55.828Z 3.90 305.46652 647.54 2024-04-28T09:34:05.828Z 3.90 284.05197 650.01 2024-04-28T09:34:15.828Z 3.90 219.42552 652.90 2024-04-28T09:34:25.828Z 3.90 164.73517 655.02 2024-04-28T09:34:35.828Z 3.90 164.45836 659.81 2024-04-28T09:34:45.828Z 3.90 183.98438 661.54 2024-04-28T09:34:55.828Z 3.90 217.9711 664.21 2024-04-28T09:35:05.828Z 3.90 240.04839 664.72 2024-04-28T09:35:15.828Z 3.90 258.98746 665.92 2024-04-28T09:35:25.828Z 3.90 258.03775 668.11 2024-04-28T09:35:35.828Z 3.90 202.0887 671.51 2024-04-28T09:35:45.828Z 3.90 167.05284 673.02 2024-04-28T09:35:55.828Z 3.90 173.01454 676.59 2024-04-28T09:36:05.828Z 3.90 195.0131 680.35 2024-04-28T09:36:16.828Z 3.90 201.91359 679.33 2024-04-28T09:36:26.828Z 3.90 184.02565 677.37 2024-04-28T09:36:36.828Z 3.90 143.97894 680.04 2024-04-28T09:36:46.828Z 3.90 142.98837 681.44 2024-04-28T09:36:56.828Z 3.90 140.98618 682.95 2024-04-28T09:37:06.828Z 3.90 145.98532 684.41 2024-04-28T09:37:16.828Z 3.90 173.97063 684.89 2024-04-28T09:37:26.828Z 3.55 245.96558 684.37 2024-04-28T09:37:36.828Z 3.90 246.992 683.40 2024-04-28T09:37:46.828Z 3.90 247.9742 685.53 2024-04-28T09:37:56.828Z 3.90 256.95618 688.13 2024-04-28T09:38:06.828Z 3.90 243.95435 687.14 2024-04-28T09:38:16.828Z 3.90 235.03654 690.14 2024-04-28T09:38:26.828Z 3.90 215.96722 689.75 2024-04-28T09:38:36.828Z 3.90 192.00787 692.17 2024-04-28T09:38:46.829Z 3.90 179.99055 692.98 2024-04-28T09:38:56.829Z 3.53 172.02579 693.21 2024-04-28T09:39:06.829Z 3.90 202.00096 692.80 2024-04-28T09:39:16.829Z 3.90 202.00826 694.46 2024-04-28T09:39:26.829Z 3.90 181.04745 694.38 2024-04-28T09:39:36.829Z 3.90 170.9872 693.10 2024-04-28T09:39:46.829Z 3.55 225.0975 691.27 2024-04-28T09:39:56.829Z 3.90 294.7731 695.55 2024-04-28T09:40:06.829Z 3.90 321.06934 697.92 2024-04-28T09:40:17.829Z 3.90 309.04846 701.57 2024-04-28T09:40:27.829Z 3.90 289.81982 702.24 2024-04-28T09:40:37.829Z 3.90 291.07303 700.00 2024-04-28T09:40:48.829Z 3.90 307.05112 701.37 2024-04-28T09:40:58.829Z 3.90 312.98065 703.88 2024-04-28T09:41:08.829Z 3.90 318.95508 704.63 2024-04-28T09:41:18.829Z 3.90 331.00946 710.32 2024-04-28T09:41:28.829Z 3.90 351.97678 714.96 2024-04-28T09:41:38.829Z 3.90 352.01248 711.15 2024-04-28T09:41:48.829Z 3.90 305.01578 711.08 2024-04-28T09:41:58.829Z 3.90 301.98355 711.23 2024-04-28T09:42:08.829Z 3.90 297.0265 712.83 2024-04-28T09:42:18.829Z 3.90 279.98248 713.49 2024-04-28T09:42:28.829Z 3.90 292.98044 715.41 2024-04-28T09:42:38.829Z 3.90 317.30063 717.24 2024-04-28T09:42:48.829Z 3.90 353.31845 715.65 2024-04-28T09:42:58.829Z 3.90 357.4545 714.94 2024-04-28T09:43:08.829Z 3.90 293.99377 717.70 2024-04-28T09:43:18.829Z 3.90 305.98624 719.69 2024-04-28T09:43:28.829Z 3.90 299.9777 720.11 2024-04-28T09:43:38.829Z 3.90 292.12228 720.64 2024-04-28T09:43:48.829Z 3.90 241.00998 720.36 2024-04-28T09:43:58.829Z 3.90 268.01343 722.03 2024-04-28T09:44:08.829Z 3.90 215.0078 722.14 2024-04-28T09:44:18.829Z 3.90 229.89305 722.99 2024-04-28T09:44:28.829Z 3.90 270.98083 721.94 2024-04-28T09:44:38.829Z 3.90 258.0322 723.05 2024-04-28T09:44:49.829Z 3.90 242.02472 727.28 2024-04-28T09:45:00.829Z 3.90 236.92572 731.04 2024-04-28T09:45:10.829Z 3.90 234.97182 731.91 2024-04-28T09:45:20.829Z 3.90 165.01807 731.16 2024-04-28T09:45:30.829Z 3.90 158.9712 732.57 2024-04-28T09:45:40.830Z 3.90 171.99332 733.34 2024-04-28T09:45:50.830Z 3.90 223.99942 734.10 2024-04-28T09:46:00.830Z 3.90 199.19562 732.62 2024-04-28T09:46:10.830Z 3.90 170.04224 730.70 2024-04-28T09:46:21.830Z 3.90 204.00082 731.26 2024-04-28T09:46:31.830Z 3.90 208.97835 732.02 2024-04-28T09:46:41.830Z 3.90 232.96265 734.58 2024-04-28T09:46:51.830Z 3.90 237.94989 737.24 2024-04-28T09:47:02.830Z 3.90 294.99802 738.17 2024-04-28T09:47:12.830Z 3.90 263.05853 735.23 2024-04-28T09:47:23.830Z 3.90 253.9749 738.23 2024-04-28T09:47:33.830Z 3.90 223.08453 740.32 2024-04-28T09:47:43.830Z 3.90 182.00323 737.57 2024-04-28T09:47:53.830Z 3.90 179.00797 740.04 2024-04-28T09:48:03.830Z 3.90 169.96683 741.48 2024-04-28T09:49:52.830Z 3.90 168.99414 744.53 2024-04-28T09:50:02.830Z 3.90 172.97615 741.60 2024-04-28T09:50:13.830Z 3.90 172.98564 744.49 2024-04-28T09:50:23.830Z 3.90 175.00069 742.89 2024-04-28T09:50:33.830Z 3.90 182.65857 742.90 2024-04-28T09:50:43.830Z 3.90 204.41379 742.50 2024-04-28T09:50:54.830Z 3.90 190.32161 745.66 2024-04-28T09:51:04.830Z 3.57 172.52205 747.10 2024-04-28T09:51:14.830Z 3.90 179.18163 748.10 2024-04-28T09:51:24.830Z 3.90 202.82109 751.55 2024-04-28T09:51:34.830Z 3.90 233.5733 749.19 2024-04-28T09:51:44.830Z 3.90 206.43523 746.24 2024-04-28T09:51:54.830Z 3.55 217.51247 748.60 2024-04-28T09:52:04.830Z 3.90 282.35684 751.05 2024-04-28T09:52:14.830Z 3.90 303.9537 755.06 2024-04-28T09:52:24.830Z 3.90 306.34995 756.64 2024-04-28T09:52:34.831Z 3.90 260.9313 758.94 2024-04-28T09:52:44.831Z 3.90 212.66528 760.58 2024-04-28T09:52:54.831Z 3.90 173.02617 763.22 2024-04-28T09:53:04.831Z 3.90 150.04701 764.39 2024-04-28T09:53:14.831Z 3.90 148.02745 763.97 2024-04-28T09:53:24.831Z 3.90 154.38472 764.92 2024-04-28T09:53:34.831Z 3.90 199.81978 768.73 2024-04-28T09:53:44.831Z 3.55 253.98486 771.93 2024-04-28T09:53:54.831Z 3.90 283.94476 776.26 2024-04-28T09:54:04.831Z 3.90 248.06421 777.41 2024-04-28T09:54:14.831Z 3.90 218.97472 777.92 2024-04-28T09:54:24.831Z 3.90 177.012 778.07 2024-04-28T09:54:34.831Z 3.90 151.97968 778.74 2024-04-28T09:54:44.831Z 3.90 145.0162 777.64 2024-04-28T09:54:54.831Z 3.90 167.00317 778.12 2024-04-28T09:55:04.831Z 3.55 200.96953 782.05 2024-04-28T09:55:14.831Z 3.90 213.97511 786.05 2024-04-28T09:55:24.831Z 3.90 211.9628 788.65 2024-04-28T09:55:34.831Z 3.90 205.01291 788.08 2024-04-28T09:55:44.831Z 3.90 210.99034 790.41 2024-04-28T09:55:54.831Z 3.90 241.97762 790.40 2024-04-28T09:56:04.831Z 3.90 253.00877 796.31 2024-04-28T09:56:15.831Z 3.90 252.01826 795.72 2024-04-28T09:56:25.831Z 3.90 244.0149 797.98 2024-04-28T09:56:35.831Z 3.90 230.00705 799.39 2024-04-28T09:56:45.831Z 3.53 233.07408 801.49 2024-04-28T09:56:55.831Z 3.90 247.59804 806.36 2024-04-28T09:57:05.831Z 3.90 250.1423 805.02 2024-04-28T09:57:15.831Z 3.90 257.7588 805.80 2024-04-28T09:57:25.831Z 3.90 279.94272 808.63 2024-04-28T09:57:36.831Z 3.52 282.99423 809.53 2024-04-28T09:57:46.831Z 3.90 285.54437 819.16 2024-04-28T10:00:31.834Z 3.68 213.9729 818.56 2024-04-28T10:00:41.835Z 3.90 232.97798 819.33 2024-04-28T10:00:51.835Z 3.90 227.9991 823.18 2024-04-28T10:01:01.835Z 3.90 171.04608 822.21 2024-04-28T10:01:11.835Z 3.90 206.95045 822.26 2024-04-28T10:01:21.835Z 3.90 224.0185 822.94 2024-04-28T10:01:31.835Z 3.90 204.95442 822.16 2024-04-28T10:01:41.835Z 3.90 233.94275 823.54 2024-04-28T10:01:51.835Z 3.90 207.04686 821.99 2024-04-28T10:02:01.835Z 3.90 146.013 821.78 2024-04-28T10:02:11.835Z 3.90 100.99237 822.14 2024-04-28T10:02:21.835Z 3.90 129.98155 820.52 2024-04-28T10:02:31.835Z 3.90 164.99933 818.46 2024-04-28T10:02:41.835Z 3.90 186.98802 817.40 2024-04-28T10:02:51.835Z 3.90 231.93346 819.76 2024-04-28T10:03:01.835Z 3.90 207.7864 821.82 2024-04-28T10:03:11.835Z 3.90 200.07536 826.08 2024-04-28T10:03:21.835Z 3.90 198.19286 826.82 2024-04-28T10:03:31.835Z 3.90 159.49904 830.67 2024-04-28T10:03:41.835Z 3.90 132.64499 833.06 2024-04-28T10:03:51.835Z 3.90 132.20078 835.36 2024-04-28T10:04:01.835Z 3.90 108.981964 836.14 2024-04-28T10:04:12.835Z 3.90 151.88672 835.95 2024-04-28T10:04:22.835Z 3.90 187.02397 837.91 2024-04-28T10:04:32.835Z 3.90 138.05296 835.28 2024-04-28T10:04:43.835Z 3.55 119.79273 839.40 2024-04-28T10:04:53.835Z 3.90 143.4801 842.12 2024-04-28T10:05:03.835Z 3.90 171.33473 842.86 2024-04-28T10:05:13.835Z 3.90 220.0283 843.40 2024-04-28T10:05:23.835Z 3.90 201.00418 842.99 2024-04-28T10:05:33.835Z 3.90 198.00816 842.42 2024-04-28T10:05:43.835Z 3.90 192.00104 843.31 2024-04-28T10:05:53.835Z 3.53 181.99629 847.04 2024-04-28T10:06:03.835Z 3.90 181.0332 841.82 2024-04-28T10:06:13.836Z 3.90 179.01622 842.76 2024-04-28T10:06:23.836Z 3.90 201.96931 841.62 2024-04-28T10:06:33.836Z 3.90 226.82915 839.69 2024-04-28T10:06:43.836Z 3.90 236.00078 840.69 2024-04-28T10:06:53.836Z 3.90 239.02783 841.07 2024-04-28T10:07:03.836Z 3.90 227.04054 841.32 2024-04-28T10:07:20.836Z 3.90 227.85918 841.69 2024-04-28T10:07:30.836Z 3.90 231.07617 840.97 2024-04-28T10:07:40.836Z 3.90 240.54169 841.13 2024-04-28T10:07:50.836Z 3.90 245.66081 840.55 2024-04-28T10:08:00.836Z 3.90 198.50952 837.76 2024-04-28T10:08:10.836Z 3.90 173.7762 836.03 2024-04-28T10:08:20.836Z 3.90 127.78194 832.87 2024-04-28T10:08:30.836Z 3.90 159.58359 831.75 2024-04-28T10:08:40.836Z 3.90 201.96245 832.69 2024-04-28T10:08:50.836Z 3.90 238.02719 829.25 2024-04-28T10:09:00.836Z 3.90 209.00159 828.98 2024-04-28T10:09:10.836Z 3.90 239.99193 829.35 2024-04-28T10:09:20.836Z 3.90 232.96573 828.92 2024-04-28T10:09:30.836Z 3.90 179.03546 828.77 2024-04-28T10:09:40.836Z 3.90 155.9253 829.58 2024-04-28T10:09:50.836Z 3.90 156.9725 830.22 2024-04-28T10:10:00.836Z 3.90 188.98262 830.73 2024-04-28T10:10:10.836Z 3.90 187.00246 832.56 2024-04-28T10:10:20.836Z 3.90 205.94023 832.99 2024-04-28T10:10:30.836Z 3.53 208.01225 832.74 2024-04-28T10:10:40.836Z 3.90 198.00958 832.40 2024-04-28T10:10:50.836Z 3.90 194.026 832.44 2024-04-28T10:11:00.836Z 3.90 180.015 834.25 2024-04-28T10:11:11.836Z 3.90 98.019585 833.18 2024-04-28T10:11:21.836Z 3.90 145.86227 835.78 2024-04-28T10:11:31.836Z 3.90 145.01938 836.71 2024-04-28T10:11:41.836Z 3.90 114.012474 836.32 2024-04-28T10:11:51.836Z 3.90 138.10452 834.97 2024-04-28T10:12:01.836Z 3.90 192.97038 833.12 2024-04-28T10:12:11.836Z 3.90 258.97122 832.17 2024-04-28T10:12:21.837Z 3.90 255.00838 834.50 2024-04-28T10:12:31.837Z 3.90 198.05507 832.65 2024-04-28T10:12:41.837Z 3.90 171.96764 833.21 2024-04-28T10:12:51.837Z 3.90 175.99957 834.77 2024-04-28T10:13:01.837Z 3.90 179.97728 837.82 2024-04-28T10:13:12.837Z 3.90 179.01114 840.76 2024-04-28T10:13:22.837Z 3.90 168.00119 842.07 2024-04-28T10:13:33.837Z 3.90 173.98624 844.27 2024-04-28T10:13:43.837Z 3.90 240.98991 843.55 2024-04-28T10:13:53.837Z 3.90 234.01581 845.09 2024-04-28T10:14:03.837Z 3.90 219.07393 843.22 2024-04-28T10:14:13.837Z 3.90 201.98961 843.11 2024-04-28T10:14:23.837Z 3.90 232.87352 841.48 2024-04-28T10:14:33.837Z 3.90 233.97954 839.34 2024-04-28T10:14:43.837Z 3.90 243.01573 840.56 2024-04-28T10:14:53.837Z 3.90 300.9791 839.11 2024-04-28T10:15:03.837Z 3.90 306.4445 838.07 2024-04-28T10:15:13.837Z 3.90 282.14233 836.48 2024-04-28T10:15:23.837Z 3.90 298.95828 829.19 2024-04-28T10:15:33.837Z 3.90 316.97684 824.10 2024-04-28T10:15:44.837Z 3.90 343.01282 823.72 2024-04-28T10:15:54.837Z 3.90 304.04825 822.68 2024-04-28T10:16:04.837Z 3.90 291.6005 821.51 2024-04-28T10:16:14.837Z 3.90 264.6453 819.43 2024-04-28T10:16:24.837Z 3.90 204.46085 820.27 2024-04-28T10:16:34.837Z 3.90 212.02592 815.93 2024-04-28T10:16:44.837Z 3.90 212.0294 817.73 2024-04-28T10:16:54.837Z 3.90 229.94301 819.40 2024-04-28T10:17:04.837Z 3.90 251.01256 818.54 2024-04-28T10:17:14.837Z 3.90 205.03015 816.88 2024-04-28T10:17:24.837Z 3.90 163.9909 813.68 2024-04-28T10:17:34.837Z 3.90 195.0107 813.12 2024-04-28T10:17:44.837Z 3.90 251.95143 812.97 2024-04-28T10:17:54.837Z 3.90 253.00575 811.67 2024-04-28T10:18:04.837Z 3.90 243.0003 810.04 2024-04-28T10:18:14.837Z 3.90 222.0733 807.62 2024-04-28T10:18:24.837Z 3.90 172.99333 804.81 2024-04-28T10:18:34.837Z 3.60 214.90782 799.83 2024-04-28T10:18:44.837Z 3.90 234.91603 796.35 2024-04-28T10:18:54.838Z 3.90 200.03394 795.72 2024-04-28T10:19:04.838Z 3.90 199.99513 795.48 2024-04-28T10:19:14.838Z 3.90 147.02362 793.69 2024-04-28T10:19:24.838Z 3.90 169.65456 790.95 2024-04-28T10:19:34.838Z 3.90 247.87762 799.12 2024-04-28T10:19:44.838Z 3.90 263.06668 803.39 2024-04-28T10:19:54.838Z 3.90 248.04143 800.73 2024-04-28T10:20:04.838Z 3.90 255.92017 798.83 2024-04-28T10:20:14.838Z 3.90 267.9855 798.97 2024-04-28T10:20:24.838Z 3.90 236.09537 796.66 2024-04-28T10:20:34.838Z 3.90 200.99998 796.63 2024-04-28T10:20:44.838Z 3.90 231.91681 800.17 2024-04-28T10:20:54.838Z 3.90 233.96707 804.27 2024-04-28T10:21:04.838Z 3.90 256.8045 809.02 2024-04-28T10:21:14.838Z 3.90 259.97733 809.90 2024-04-28T10:21:25.837Z 3.90 205.084 813.02 2024-04-28T10:21:35.838Z 3.90 166.69756 813.37 2024-04-28T10:21:45.838Z 3.57 140.74664 813.12 2024-04-28T10:21:55.838Z 3.58 152.50322 814.14 2024-04-28T10:22:05.838Z 3.90 181.88782 812.32 2024-04-28T10:22:16.838Z 3.90 182.02264 811.61 2024-04-28T10:22:26.838Z 3.55 205.98332 809.79 2024-04-28T10:22:36.838Z 3.90 213.99915 811.50 2024-04-28T10:22:46.838Z 3.90 208.66571 810.66 2024-04-28T10:22:56.838Z 3.90 206.61353 809.92 2024-04-28T10:23:06.838Z 3.90 153.38307 812.69 2024-04-28T10:23:16.838Z 3.90 195.89116 810.44 2024-04-28T10:23:26.838Z 3.90 199.00728 809.39 2024-04-28T10:23:36.838Z 3.90 201.01671 811.05 2024-04-28T10:23:47.838Z 3.90 168.0079 811.13 2024-04-28T10:23:57.838Z 3.90 209.87721 808.16 2024-04-28T10:24:07.838Z 3.90 228.04477 808.10 2024-04-28T10:24:17.838Z 3.90 205.07365 804.62 2024-04-28T10:24:27.838Z 3.58 160.1881 802.82 2024-04-28T10:24:37.838Z 3.90 154.74901 798.39 2024-04-28T10:24:47.838Z 3.90 211.012 797.56 2024-04-28T10:24:57.838Z 3.90 189.75932 794.51 2024-04-28T10:25:07.838Z 3.90 293.91174 797.74 2024-04-28T10:25:17.838Z 3.90 303.99698 801.10 2024-04-28T10:25:27.838Z 3.90 234.29376 802.35 2024-04-28T10:25:37.838Z 3.90 201.99123 804.33 2024-04-28T10:25:47.838Z 3.90 206.00766 810.22 2024-04-28T10:25:57.838Z 3.90 195.9164 810.86 2024-04-28T10:26:07.838Z 3.55 227.84229 809.79 2024-04-28T10:26:18.838Z 3.90 237.97592 811.53 2024-04-28T10:26:28.838Z 3.90 231.00562 807.94 2024-04-28T10:26:38.838Z 3.90 220.99478 808.34 2024-04-28T10:26:48.838Z 3.90 221.92534 807.77 2024-04-28T10:26:58.838Z 3.90 219.98373 809.02 2024-04-28T10:27:08.838Z 3.90 224.00764 808.29 2024-04-28T10:27:19.837Z 3.90 236.37788 809.92 2024-04-28T10:27:29.838Z 3.90 238.08157 809.53 2024-04-28T10:27:39.838Z 3.90 238.20175 807.12 2024-04-28T10:27:49.838Z 3.90 226.00804 806.09 2024-04-28T10:28:00.838Z 3.90 229.99162 805.30 2024-04-28T10:28:10.838Z 3.90 245.00049 806.91 2024-04-28T10:28:20.838Z 3.90 246.9568 806.45 2024-04-28T10:28:30.838Z 3.90 295.99258 806.05 2024-04-28T10:28:40.838Z 3.90 2.9742956 807.68 2024-04-28T10:28:50.838Z 3.90 15.973611 810.05 2024-04-28T10:29:00.838Z 3.90 359.98944 812.07 2024-04-28T10:29:10.838Z 3.90 325.01752 813.30 2024-04-28T10:29:20.838Z 3.90 322.0083 816.44 2024-04-28T10:29:30.838Z 3.90 329.97742 818.14 2024-04-28T10:29:40.838Z 3.90 359.96814 817.14 2024-04-28T10:29:50.838Z 3.90 31.010427 819.61 2024-04-28T10:30:00.838Z 3.90 31.963398 823.62 2024-04-28T10:30:10.839Z 3.90 37.038406 827.16 2024-04-28T10:30:20.839Z 3.90 42.052135 829.71 2024-04-28T10:30:30.839Z 3.90 53.0039 833.94 2024-04-28T10:30:40.839Z 3.90 350.16556 835.24 2024-04-28T10:30:50.839Z 3.90 275.0183 835.43 2024-04-28T10:31:00.839Z 3.90 235.02466 836.12 2024-04-28T10:31:10.839Z 3.55 239.00534 840.68 2024-04-28T10:31:20.839Z 3.90 234.03735 844.55 2024-04-28T10:31:30.839Z 3.90 231.94684 845.48 2024-04-28T10:31:40.839Z 3.90 233.9417 847.57 2024-04-28T10:31:50.839Z 3.53 300.82254 851.99 2024-04-28T10:32:00.839Z 3.90 305.9297 850.67 2024-04-28T10:32:10.839Z 3.90 234.04842 849.35 2024-04-28T10:32:20.839Z 3.90 241.00601 850.17 2024-04-28T10:32:30.839Z 3.90 225.24907 850.69 2024-04-28T10:32:40.839Z 3.90 215.05466 850.60 2024-04-28T10:32:50.839Z 3.90 220.76086 849.82 2024-04-28T10:33:00.839Z 3.90 211.47871 851.99 2024-04-28T10:33:10.839Z 3.90 180.1003 852.69 2024-04-28T10:33:20.839Z 3.90 182.30188 852.22 2024-04-28T10:33:30.839Z 3.90 199.01157 853.68 2024-04-28T10:33:40.839Z 3.90 214.00923 857.43 2024-04-28T10:33:50.839Z 3.90 234.99576 856.77 2024-04-28T10:34:00.839Z 3.90 226.06343 854.91 2024-04-28T10:34:10.839Z 3.90 171.20511 853.53 2024-04-28T10:34:20.839Z 3.90 180.6648 857.75 2024-04-28T10:34:30.839Z 3.90 281.22107 857.07 2024-04-28T10:34:40.839Z 3.90 273.6364 859.45 2024-04-28T10:34:50.839Z 3.90 233.8674 859.91 2024-04-28T10:35:00.839Z 3.90 215.55093 862.56 2024-04-28T10:35:10.839Z 3.90 251.25795 861.91 2024-04-28T10:35:20.839Z 3.90 306.23538 863.61 2024-04-28T10:35:30.839Z 3.90 285.5966 863.64 2024-04-28T10:35:40.839Z 3.90 262.99915 863.65 2024-04-28T10:35:50.839Z 3.57 252.81445 865.36 2024-04-28T10:36:01.839Z 3.90 196.44821 866.12 2024-04-28T10:36:11.839Z 3.57 212.51054 866.41 2024-04-28T10:36:21.839Z 3.90 223.00049 867.53 2024-04-28T10:36:31.839Z 3.57 235.95605 867.30 2024-04-28T10:36:41.839Z 3.90 274.01392 868.93 2024-04-28T10:36:51.839Z 3.90 244.00644 870.37 2024-04-28T10:37:01.839Z 3.90 250.11494 872.69 2024-04-28T10:37:11.839Z 3.90 269.91388 874.36 2024-04-28T10:37:21.839Z 3.90 271.1106 873.46 2024-04-28T10:37:31.839Z 3.90 243.22691 872.63 2024-04-28T10:37:41.839Z 3.90 243.39761 875.14 2024-04-28T10:37:51.839Z 3.90 264.60522 870.95 2024-04-28T10:38:01.839Z 3.90 193.43138 875.45 2024-04-28T10:38:11.839Z 3.90 197.31851 873.02 2024-04-28T10:38:21.839Z 3.90 197.61223 872.69 2024-04-28T10:38:31.839Z 3.90 229.11642 874.48 2024-04-28T10:38:41.839Z 3.90 193.47513 874.56 2024-04-28T10:38:52.839Z 3.90 204.57678 873.54 2024-04-28T10:39:02.839Z 3.90 193.91122 873.60 2024-04-28T10:39:12.839Z 3.90 196.55225 870.22 2024-04-28T10:39:22.839Z 3.90 203.98907 872.86 2024-04-28T10:39:32.839Z 3.90 206.83124 871.60 2024-04-28T10:39:42.839Z 3.90 214.83165 879.94 2024-04-28T10:39:52.839Z 3.90 286.09164 876.41 2024-04-28T10:40:02.839Z 3.90 235.97256 867.81 2024-04-28T10:40:12.839Z 3.90 211.98268 867.87 2024-04-28T10:40:22.839Z 3.90 243.07 869.81 2024-04-28T10:40:32.839Z 3.90 247.80159 869.26 2024-04-28T10:40:42.839Z 3.90 247.523 870.48 2024-04-28T10:40:52.839Z 3.57 253.02238 868.35 2024-04-28T10:41:02.839Z 3.90 261.3573 868.14 2024-04-28T10:41:12.839Z 3.90 202.0967 867.24 2024-04-28T10:41:22.839Z 3.90 199.69737 869.26 2024-04-28T10:41:32.839Z 3.90 194.83073 870.92 2024-04-28T10:41:42.839Z 3.90 176.30959 868.53 2024-04-28T10:41:52.839Z 3.90 153.03404 870.36 2024-04-28T10:42:02.839Z 3.90 142.39508 872.75 2024-04-28T10:42:13.839Z 3.90 216.25417 871.10 2024-04-28T10:42:23.839Z 3.90 192.26886 869.44 2024-04-28T10:42:33.839Z 3.90 189.65813 870.41 2024-04-28T10:42:43.839Z 3.90 232.70451 871.50 2024-04-28T10:42:53.839Z 3.90 229.03862 875.78 2024-04-28T10:43:03.839Z 3.55 190.64204 879.57 2024-04-28T10:43:13.839Z 3.90 166.45753 883.21 2024-04-28T10:43:23.839Z 3.90 161.65765 888.06 2024-04-28T10:43:33.839Z 3.90 160.41714 897.17 2024-04-28T10:43:43.839Z 3.90 189.93637 898.80 2024-04-28T10:43:53.840Z 3.90 221.92912 901.30 2024-04-28T10:44:03.840Z 3.57 258.0001 899.03 2024-04-28T10:44:13.840Z 3.90 284.95105 902.39 2024-04-28T10:44:23.840Z 3.90 301.94037 901.78 2024-04-28T10:44:33.840Z 3.90 298.98364 898.20 2024-04-28T10:44:43.840Z 3.90 263.11215 898.02 2024-04-28T10:44:53.840Z 3.90 254.99991 899.91 2024-04-28T10:45:03.840Z 3.90 250.04349 902.77 2024-04-28T10:45:13.840Z 3.90 251.0633 904.21 2024-04-28T10:45:23.840Z 3.90 260.93546 903.21 2024-04-28T10:45:33.840Z 3.90 267.02393 904.18 2024-04-28T10:45:44.840Z 3.90 268.09106 908.15 2024-04-28T10:45:54.840Z 3.90 246.39067 912.86 2024-04-28T10:46:04.840Z 3.90 225.91653 914.40 2024-04-28T10:46:14.840Z 3.90 188.02003 916.01 2024-04-28T10:46:24.840Z 3.90 189.96928 914.67 2024-04-28T10:46:34.840Z 3.90 193.95172 914.05 2024-04-28T10:46:44.840Z 3.90 222.8254 916.27 2024-04-28T10:46:54.840Z 3.90 274.87372 918.02 2024-04-28T10:47:04.840Z 3.90 273.01663 922.99 2024-04-28T10:47:14.840Z 3.90 277.04877 923.44 2024-04-28T10:47:24.840Z 3.90 275.1626 923.03 2024-04-28T10:47:34.840Z 3.90 269.64185 926.55 2024-04-28T10:47:45.840Z 3.90 276.8451 925.13 2024-04-28T10:47:55.840Z 3.90 281.95084 929.28 2024-04-28T10:48:05.840Z 3.90 293.42795 932.89 2024-04-28T10:48:15.840Z 3.55 285.05582 934.19 2024-04-28T10:48:25.840Z 3.90 280.9736 935.64 2024-04-28T10:48:35.840Z 3.90 282.01108 937.53 2024-04-28T10:48:45.840Z 3.90 278.03696 936.72 2024-04-28T10:48:55.840Z 3.90 270.00964 936.71 2024-04-28T10:51:15.840Z 3.90 263.9407 937.01 2024-04-28T10:51:25.840Z 3.90 262.12787 940.11 2024-04-28T10:51:35.840Z 3.90 250.30833 943.70 2024-04-28T10:51:45.840Z 3.90 245.9679 944.36 2024-04-28T10:51:55.840Z 3.90 239.9923 945.94 2024-04-28T10:52:05.840Z 3.90 236.97978 949.30 2024-04-28T10:52:15.840Z 3.90 225.63051 950.79 2024-04-28T10:52:25.840Z 3.90 241.71497 950.70 2024-04-28T10:52:35.840Z 3.90 243.84358 952.71 2024-04-28T10:52:45.840Z 3.90 248.42094 956.25 2024-04-28T10:52:55.840Z 3.90 245.61932 958.15 2024-04-28T10:53:06.840Z 3.57 241.29378 961.85 2024-04-28T10:53:16.840Z 3.90 219.1112 965.21 2024-04-28T10:53:26.840Z 3.90 203.00824 964.16 2024-04-28T10:53:36.840Z 3.90 180.02914 966.17 2024-04-28T10:53:46.840Z 3.90 173.97084 970.69 2024-04-28T10:53:56.840Z 3.90 194.34793 971.57 2024-04-28T10:54:06.840Z 3.90 219.22244 969.12 2024-04-28T10:54:16.840Z 3.90 212.67204 971.88 2024-04-28T10:54:26.840Z 3.90 213.16716 973.25 2024-04-28T10:54:36.840Z 3.90 223.79118 974.69 2024-04-28T10:54:46.840Z 3.90 247.74689 979.71 2024-04-28T10:54:57.840Z 3.90 225.02788 979.51 2024-04-28T10:55:07.840Z 3.90 143.11348 976.68 2024-04-28T10:55:17.840Z 3.90 133.01855 978.87 2024-04-28T10:55:27.840Z 3.90 133.95573 978.20 2024-04-28T10:55:37.840Z 3.90 127.096565 979.70 2024-04-28T10:55:47.840Z 3.90 137.94144 985.73 2024-04-28T10:55:57.840Z 3.90 170.057 995.27 2024-04-28T10:56:07.840Z 3.60 181.90996 995.50 2024-04-28T10:56:18.839Z 3.90 172.20221 996.72 2024-04-28T10:56:28.839Z 3.90 174.0764 996.28 2024-04-28T10:56:38.840Z 3.90 177.51578 995.18 2024-04-28T10:56:48.840Z 3.90 174.79497 995.09 2024-04-28T10:56:58.840Z 3.90 182.67395 995.00 2024-04-28T10:57:08.840Z 3.90 212.21103 997.45 2024-04-28T10:57:18.840Z 3.90 269.7075 994.29 2024-04-28T10:57:28.840Z 3.90 257.5736 994.20 2024-04-28T10:57:38.840Z 3.90 229.14552 997.82 2024-04-28T10:57:48.840Z 3.58 197.14203 999.94 2024-04-28T10:57:58.840Z 3.90 212.68454 997.39 2024-04-28T10:58:08.840Z 3.90 238.67633 998.78 2024-04-28T10:58:18.840Z 3.90 226.53131 1007.51 2024-04-28T10:58:28.840Z 3.90 205.38791 1010.88 2024-04-28T10:58:38.840Z 3.90 206.67049 1010.58 2024-04-28T10:58:48.840Z 3.90 186.34799 1011.49 2024-04-28T10:58:58.840Z 3.55 187.41422 1005.50 2024-04-28T10:59:08.840Z 3.90 194.12633 1007.45 2024-04-28T10:59:18.840Z 3.90 224.62546 1011.17 2024-04-28T10:59:29.840Z 3.90 252.16476 1014.29 2024-04-28T10:59:39.840Z 3.90 253.32622 1013.51 2024-04-28T10:59:49.840Z 3.90 243.33833 1011.12 2024-04-28T10:59:59.840Z 3.90 240.99068 1008.22 2024-04-28T11:00:09.840Z 3.90 240.9328 1012.10 2024-04-28T11:00:19.840Z 3.90 271.79858 1011.29 2024-04-28T11:00:29.840Z 3.90 288.0328 1014.34 2024-04-28T11:00:40.840Z 3.53 318.01974 1018.57 2024-04-28T11:00:51.840Z 3.90 308.06863 1019.83 2024-04-28T11:01:01.840Z 3.57 208.15437 1024.48 2024-04-28T11:01:11.840Z 3.90 214.88596 1026.61 2024-04-28T11:01:21.840Z 3.90 228.46068 1026.67 2024-04-28T11:01:31.840Z 3.90 212.98257 1023.84 2024-04-28T11:01:41.840Z 3.90 184.52562 1028.41 2024-04-28T11:01:51.840Z 3.90 189.2354 1030.25 2024-04-28T11:02:01.840Z 3.90 212.88744 1030.51 2024-04-28T11:02:11.840Z 3.90 247.50482 1031.65 2024-04-28T11:02:21.840Z 3.90 315.62302 1029.23 2024-04-28T11:02:31.840Z 3.90 280.40204 1026.50 2024-04-28T11:02:41.840Z 3.90 276.34344 1025.16 2024-04-28T11:02:51.840Z 3.90 282.63995 1025.57 2024-04-28T11:03:01.840Z 3.90 267.09518 1027.57 2024-04-28T11:03:11.840Z 3.90 220.00122 1029.32 2024-04-28T11:03:21.840Z 3.90 217.0662 1031.74 2024-04-28T11:03:31.840Z 3.90 171.05527 1028.18 2024-04-28T11:03:41.840Z 3.90 255.64851 1029.12 2024-04-28T11:03:51.840Z 3.90 291.8351 1029.73 2024-04-28T11:04:01.840Z 3.90 300.78833 1031.55 2024-04-28T11:04:11.840Z 3.90 301.09146 1031.72 2024-04-28T11:04:21.840Z 3.90 302.32355 1031.45 2024-04-28T11:05:15.840Z 3.90 134.14526 1029.04 2024-04-28T11:08:10.839Z 3.90 134.14526 1029.86 2024-04-28T11:08:37.839Z 3.90 134.14526 1029.95 2024-04-28T11:11:23.839Z 3.90 278.01715 1031.45 2024-04-28T11:11:33.839Z 3.90 287.03058 1032.35 2024-04-28T11:11:43.839Z 3.90 288.99857 1036.55 2024-04-28T11:11:53.839Z 3.90 284.61816 1039.34 2024-04-28T11:12:03.839Z 3.90 266.44662 1044.08 2024-04-28T11:12:13.839Z 3.90 248.18808 1045.04 2024-04-28T11:12:23.839Z 3.90 242.69751 1049.04 2024-04-28T11:12:33.839Z 3.90 230.78316 1047.66 2024-04-28T11:12:43.839Z 3.90 248.91817 1049.71 2024-04-28T11:12:53.839Z 3.90 237.04741 1052.38 2024-04-28T11:13:04.839Z 3.90 231.29024 1054.26 2024-04-28T11:13:14.839Z 3.90 236.20241 1055.98 2024-04-28T11:13:24.839Z 3.90 268.761 1053.70 2024-04-28T11:17:55.838Z 3.90 236.98709 1052.87 2024-04-28T11:18:05.838Z 3.90 253.97566 1048.77 2024-04-28T11:18:15.838Z 3.90 276.02524 1047.65 2024-04-28T11:18:25.838Z 3.90 267.95297 1047.55 2024-04-28T11:18:35.838Z 3.90 295.9759 1042.60 2024-04-28T11:18:45.838Z 3.90 284.658 1039.30 2024-04-28T11:18:55.838Z 3.90 241.0685 1036.62 2024-04-28T11:19:05.838Z 3.30 262.23825 1035.29 2024-04-28T11:19:15.838Z 3.90 224.05772 1037.98 2024-04-28T11:19:25.838Z 3.90 224.75983 1036.91 2024-04-28T11:19:35.838Z 3.90 193.90862 1041.72 2024-04-28T11:19:45.838Z 3.62 118.02183 1044.68 2024-04-28T11:19:55.838Z 3.90 115.008415 1041.85 2024-04-28T11:20:05.838Z 3.90 116.98831 1037.55 2024-04-28T11:20:15.838Z 3.90 135.98846 1034.47 2024-04-28T11:20:25.838Z 3.90 232.8631 1032.93 2024-04-28T11:20:35.838Z 3.90 230.0583 1029.88 2024-04-28T11:20:45.838Z 3.90 234.96791 1026.48 2024-04-28T11:20:55.838Z 3.90 218.0105 1021.67 2024-04-28T11:21:05.838Z 3.90 185.99915 1019.23 2024-04-28T11:21:15.838Z 3.90 187.99384 1017.50 2024-04-28T11:21:25.838Z 3.90 164.01396 1019.01 2024-04-28T11:21:35.838Z 3.90 161.95088 1017.29 2024-04-28T11:21:45.838Z 3.90 210.67172 1013.98 2024-04-28T11:21:55.838Z 3.90 198.758 1012.45 2024-04-28T11:22:05.838Z 3.90 231.85828 1008.85 2024-04-28T11:22:15.838Z 3.90 130.21542 1007.91 2024-04-28T11:22:25.838Z 3.90 104.4066 1011.03 2024-04-28T11:22:35.838Z 3.90 98.00023 1007.96 2024-04-28T11:22:45.838Z 3.58 212.92502 1006.74 2024-04-28T11:22:55.838Z 3.90 222.9388 1007.70 2024-04-28T11:23:05.838Z 3.90 191.95758 1001.63 2024-04-28T11:23:15.838Z 3.90 177.52684 998.51 2024-04-28T11:23:25.838Z 3.90 154.33307 999.98 2024-04-28T11:23:35.838Z 3.90 197.5844 1003.97 2024-04-28T11:23:45.838Z 3.90 239.95523 998.59 2024-04-28T11:23:55.838Z 3.90 226.00978 993.75 2024-04-28T11:24:06.838Z 3.90 159.98386 995.01 2024-04-28T11:24:16.838Z 3.90 224.99976 996.08 2024-04-28T11:24:26.838Z 3.90 195.5676 994.82 2024-04-28T11:24:36.838Z 3.90 195.79666 998.73 2024-04-28T11:24:47.837Z 3.90 179.66444 997.14 2024-04-28T11:24:57.837Z 3.90 163.71912 996.83 2024-04-28T11:25:07.837Z 3.90 199.9957 996.39 2024-04-28T11:25:17.837Z 3.90 231.64308 996.04 2024-04-28T11:25:27.837Z 3.90 212.39148 994.05 2024-04-28T11:25:37.837Z 3.90 201.25018 996.84 2024-04-28T11:25:47.837Z 3.90 186.48038 996.13 2024-04-28T11:25:57.837Z 3.90 166.04942 992.01 2024-04-28T11:26:07.837Z 3.90 135.82112 989.79 2024-04-28T11:26:17.837Z 3.90 148.67316 985.45 2024-04-28T11:26:28.837Z 3.90 163.1815 975.81 2024-04-28T11:26:38.837Z 3.90 136.16301 971.86 2024-04-28T11:26:48.837Z 3.90 323.40924 966.89 2024-04-28T11:26:58.837Z 3.90 317.28375 964.15 2024-04-28T11:27:08.837Z 3.90 279.99582 955.05 2024-04-28T11:27:18.837Z 3.90 311.00922 947.79 2024-04-28T11:27:28.837Z 3.90 309.02054 948.28 2024-04-28T11:27:38.837Z 3.90 306.07663 948.96 2024-04-28T11:28:32.837Z 3.90 310.01776 944.88 2024-04-28T11:28:42.837Z 3.90 283.01837 936.28 2024-04-28T11:28:52.837Z 3.90 271.96234 926.56 2024-04-28T11:29:02.837Z 3.90 246.66714 916.98 2024-04-28T11:29:12.837Z 3.90 233.50107 911.38 2024-04-28T11:29:22.837Z 3.90 266.40533 904.27 2024-04-28T11:29:32.837Z 3.90 231.6191 903.19 2024-04-28T11:29:42.837Z 3.90 163.85944 894.77 2024-04-28T11:29:52.837Z 3.90 141.22511 885.07 2024-04-28T11:30:02.837Z 3.90 183.31346 874.04 2024-04-28T11:30:12.837Z 3.90 282.0025 867.68 2024-04-28T11:30:22.837Z 3.90 257.06024 866.41 2024-04-28T11:30:32.837Z 3.55 227.16655 864.11 2024-04-28T11:30:42.837Z 3.57 336.0019 858.63 2024-04-28T11:30:52.837Z 3.90 161.12183 855.34 2024-04-28T11:31:02.837Z 3.90 145.05212 850.17 2024-04-28T11:31:12.837Z 3.90 116.4434 843.65 2024-04-28T11:31:22.837Z 3.90 145.37122 842.49 2024-04-28T11:31:32.837Z 3.90 154.0617 838.59 2024-04-28T11:31:42.837Z 3.58 187.90416 834.46 2024-04-28T11:31:52.837Z 3.90 160.10622 826.66 2024-04-28T11:32:02.837Z 3.90 191.71338 817.51 2024-04-28T11:32:12.837Z 3.90 271.90262 810.86 2024-04-28T11:32:22.837Z 3.90 298.39816 798.53 2024-04-28T11:32:32.837Z 3.90 2.6424196 796.05 2024-04-28T11:32:42.837Z 3.90 187.3809 792.04 2024-04-28T11:32:52.837Z 3.22 192.93242 786.88 2024-04-28T11:33:02.837Z 3.90 187.19704 777.97 2024-04-28T11:33:12.837Z 3.90 72.79642 768.75 2024-04-28T11:33:22.837Z 3.90 132.43459 763.68 2024-04-28T11:33:32.837Z 3.90 113.39611 758.54 2024-04-28T11:33:42.837Z 3.90 156.63223 750.37 2024-04-28T11:33:52.837Z 3.90 185.84325 741.86 2024-04-28T11:34:02.837Z 3.90 176.0414 736.25 2024-04-28T11:34:12.837Z 3.90 144.49194 728.94 2024-04-28T11:34:22.837Z 3.90 173.74084 719.85 2024-04-28T11:34:32.837Z 3.90 237.06577 718.95 2024-04-28T11:34:42.837Z 3.90 183.59357 716.37 2024-04-28T11:34:52.837Z 3.90 189.7503 713.04 2024-04-28T11:35:02.837Z 3.90 148.02869 708.37 2024-04-28T11:35:13.837Z 3.90 154.23314 707.81 2024-04-28T11:35:23.837Z 3.62 200.52312 709.64 2024-04-28T11:35:33.837Z 3.62 203.332 706.18 2024-04-28T11:35:43.837Z 3.90 234.11446 705.10 2024-04-28T11:35:53.837Z 3.90 201.6257 699.60 2024-04-28T11:36:03.837Z 3.90 231.6992 693.25 2024-04-28T11:36:13.837Z 3.90 143.33292 692.48 2024-04-28T11:36:23.837Z 3.90 199.71701 690.03 2024-04-28T11:36:33.837Z 3.90 178.96512 685.46 2024-04-28T11:36:43.837Z 3.90 155.41309 687.31 2024-04-28T11:36:53.837Z 3.90 154.00539 683.69 2024-04-28T11:37:03.837Z 3.90 215.36765 681.07 2024-04-28T11:37:13.837Z 3.90 171.40886 679.89 2024-04-28T11:37:23.837Z 3.90 203.17436 679.69 2024-04-28T11:37:33.837Z 3.90 195.886 672.04 2024-04-28T11:37:44.837Z 3.18 176.6244 667.56 2024-04-28T11:37:54.837Z 3.90 210.90811 664.55 2024-04-28T11:38:04.837Z 3.90 229.50476 663.94 2024-04-28T11:38:14.837Z 3.90 210.50612 654.73 2024-04-28T11:38:24.837Z 3.90 251.34262 651.51 2024-04-28T11:38:34.837Z 3.90 200.97792 643.23 2024-04-28T11:38:45.836Z 3.90 160.47664 644.45 2024-04-28T11:38:55.836Z 3.90 172.47075 630.26 2024-04-28T11:39:06.836Z 3.90 194.73647 621.11 2024-04-28T11:39:16.836Z 3.90 216.83472 613.98 2024-04-28T11:39:26.836Z 3.90 193.4442 613.84 2024-04-28T11:39:37.836Z 3.90 192.79646 618.04 2024-04-28T11:39:47.836Z 3.90 207.33482 621.85 2024-04-28T11:39:57.836Z 3.90 212.7894 617.78 2024-04-28T11:40:07.836Z 3.90 187.58705 616.47 2024-04-28T11:40:17.836Z 2.87 188.06036 620.08 2024-04-28T11:40:27.836Z 3.58 230.18886 623.19 2024-04-28T11:40:37.836Z 3.90 244.35553 626.56 2024-04-28T11:40:47.836Z 3.55 232.33148 627.98 2024-04-28T11:40:57.836Z 3.90 241.1058 627.92 2024-04-28T11:41:07.836Z 3.90 253.88417 628.98 2024-04-28T11:41:17.836Z 3.90 261.8323 632.91 2024-04-28T11:41:27.836Z 3.90 259.7962 635.96 2024-04-28T11:41:37.836Z 3.90 229.4953 633.12 2024-04-28T11:41:47.836Z 3.90 198.9792 633.96 2024-04-28T11:41:57.836Z 3.90 217.97696 627.86 2024-04-28T11:42:07.836Z 3.90 257.97507 627.06 2024-04-28T11:42:17.836Z 3.90 255.9917 624.89 2024-04-28T11:42:27.836Z 3.90 266.23315 622.09 2024-04-28T11:42:37.836Z 3.90 260.77347 615.47 2024-04-28T11:42:47.836Z 3.90 221.4487 601.93 2024-04-28T11:42:57.836Z 3.90 229.76407 592.87 2024-04-28T11:43:07.836Z 3.90 202.00035 582.17 2024-04-28T11:43:17.836Z 3.90 201.99649 576.29 2024-04-28T11:43:27.836Z 3.90 263.88095 570.72 2024-04-28T11:43:37.836Z 3.90 305.0181 564.43 2024-04-28T11:43:47.836Z 3.90 224.0003 562.19 2024-04-28T11:43:57.836Z 3.90 225.96083 561.14 2024-04-28T11:44:07.836Z 3.58 197.0239 553.00 2024-04-28T11:44:17.836Z 3.90 211.99324 541.51 2024-04-28T11:44:27.836Z 3.90 227.01811 536.16 2024-04-28T11:44:37.836Z 3.90 199.00623 526.18 2024-04-28T11:44:47.836Z 3.90 172.76459 523.28 2024-04-28T11:44:57.836Z 3.90 39.935646 517.93 2024-04-28T11:45:07.836Z 3.90 34.0335 518.41 2024-04-28T11:45:17.836Z 3.90 208.01701 509.66 2024-04-28T11:45:27.836Z 3.90 207.05934 504.47 2024-04-28T11:45:37.836Z 3.90 179.01198 491.48 2024-04-28T11:45:47.836Z 3.90 240.96947 484.09 2024-04-28T11:45:57.836Z 3.90 53.09821 482.80 2024-04-28T11:46:07.836Z 3.90 54.057 479.34 2024-04-28T11:46:17.836Z 3.90 19.97828 483.70 2024-04-28T11:46:27.836Z 3.90 55.816338 475.01 2024-04-28T11:46:37.836Z 3.90 28.01101 473.05 2024-04-28T11:46:47.836Z 3.90 197.23853 469.15 2024-04-28T11:46:57.836Z 3.90 214.95389 463.80 2024-04-28T11:47:07.836Z 3.90 186.03856 446.39 2024-04-28T11:47:17.836Z 3.90 193.04408 444.45 2024-04-28T11:47:27.836Z 3.60 218.88861 441.06 2024-04-28T11:47:37.836Z 3.90 212.71141 431.90 2024-04-28T11:47:47.836Z 3.90 225.83551 421.52 2024-04-28T11:47:57.836Z 3.90 206.3712 415.39 2024-04-28T11:48:07.836Z 3.90 234.31685 411.94 2024-04-28T11:48:17.836Z 3.90 56.077175 409.46 2024-04-28T11:48:27.836Z 3.90 82.13613 401.54 2024-04-28T11:48:37.836Z 3.90 55.84147 390.94 2024-04-28T11:48:48.836Z 3.62 22.975637 384.53 2024-04-28T11:48:58.836Z 3.90 75.762146 374.51 2024-04-28T11:49:08.836Z 3.90 35.23034 366.73 2024-04-28T11:49:18.836Z 3.90 139.03413 364.49 2024-04-28T11:49:28.836Z 3.90 215.97174 355.87 2024-04-28T11:49:38.836Z 3.90 234.55043 352.92 2024-04-28T11:49:48.836Z 3.90 205.21387 347.29 2024-04-28T11:49:58.836Z 3.90 210.33932 339.57 2024-04-28T11:50:08.836Z 3.90 169.95885 331.08 2024-04-28T11:50:18.836Z 3.90 232.9645 320.82 2024-04-28T11:50:28.836Z 3.90 243.02362 320.00 2024-04-28T11:50:38.836Z 3.90 194.0119 313.08 2024-04-28T11:50:48.836Z 3.90 189.01765 304.35 2024-04-28T11:50:58.836Z 3.62 220.83875 293.68 2024-04-28T11:51:08.836Z 3.90 208.27083 294.14 2024-04-28T11:51:18.836Z 3.90 144.01443 291.08 2024-04-28T11:51:28.836Z 3.90 145.04242 289.65 2024-04-28T11:51:38.836Z 3.90 148.7062 290.32 2024-04-28T11:53:34.836Z 4.80 44.786354 291.82 2024-04-28T11:53:45.836Z 7.50 25.47231 292.83 2024-04-28T11:53:55.836Z 6.93 24.289167 294.50 2024-04-28T11:54:06.836Z 7.83 53.113205 295.19 2024-04-28T11:56:02.835Z 5.28 222.95088 294.77 2024-04-28T11:56:12.835Z 3.90 218.39034 284.10 2024-04-28T11:56:59.835Z 3.90 219.53488 282.76 2024-04-28T11:59:03.834Z 3.62 269.90085 284.09 2024-04-28T12:05:14.834Z 3.90 243.60236 292.73 2024-04-28T12:05:38.834Z 3.90 243.60236 301.76 2024-04-28T12:06:03.834Z 3.72 244.05565 298.01 2024-04-28T12:07:12.834Z 3.90 226.81544 296.29 2024-04-28T12:07:25.833Z 4.03 90.26519 283.76 2024-04-28T12:08:50.834Z 18.50 283.94553 283.76 2024-04-28T12:09:00.834Z 3.90 210.26152 284.84 2024-04-28T12:15:42.833Z 4.00 355.08865 283.76 2024-04-28T12:23:06.835Z 19.60 354.35022 283.35 2024-04-28T12:23:16.835Z 4.02 228.50917 289.87 2024-04-28T12:25:11.835Z 3.90 139.00627 289.11 2024-04-28T12:25:21.835Z 3.90 98.679016 286.42 2024-04-28T12:25:31.835Z 3.53 138.05444 283.21 2024-04-28T12:25:41.835Z 3.90 141.02802 277.69 2024-04-28T12:25:51.835Z 3.90 150.97467 274.80 2024-04-28T12:26:01.835Z 3.90 165.86513 270.08 2024-04-28T12:26:11.835Z 3.90 174.31699 271.84 2024-04-28T12:26:21.835Z 3.90 179.99995 273.10 2024-04-28T12:26:34.835Z 3.55 180.25806 272.16 2024-04-28T12:26:44.835Z 3.90 187.0618 269.94 2024-04-28T12:26:55.835Z 3.62 174.08797 269.06 2024-04-28T12:27:05.835Z 3.90 175.07053 267.99 2024-04-28T12:27:15.835Z 3.90 182.4291 265.31 2024-04-28T12:27:25.835Z 3.90 187.06409 264.14 2024-04-28T12:27:35.835Z 3.90 184.41263 262.20 2024-04-28T12:27:45.835Z 3.90 184.09024 257.60 2024-04-28T12:27:55.835Z 3.90 184.13124 257.36 2024-04-28T12:28:06.834Z 3.90 183.94029 258.28 2024-04-28T12:28:16.834Z 3.62 184.02974 254.51 2024-04-28T12:28:26.834Z 3.62 175.05302 251.29 2024-04-28T12:28:36.834Z 3.90 174.03214 253.52 2024-04-28T12:28:46.834Z 3.62 188.8916 253.03 2024-04-28T12:28:56.834Z 3.58 200.00224 250.27 2024-04-28T12:29:06.834Z 3.90 216.92697 245.87 2024-04-28T12:29:16.834Z 3.90 214.06343 248.67 2024-04-28T12:29:26.834Z 3.90 215.96417 249.14 2024-04-28T12:29:59.834Z 3.60 156.93448 251.03 2024-04-28T12:30:09.834Z 3.90 199.47926 253.62 2024-04-28T12:30:19.834Z 3.90 184.56432 252.50 2024-04-28T12:30:29.834Z 3.90 193.04881 250.58 2024-04-28T12:30:39.834Z 3.90 202.23726 249.62 2024-04-28T12:31:06.834Z 3.90 146.53853 248.36 2024-04-28T12:31:16.834Z 3.55 134.22435 249.10 2024-04-28T12:31:26.834Z 3.90 139.03294 247.33 2024-04-28T12:31:36.834Z 3.90 138.36868 243.60 2024-04-28T12:31:47.834Z 3.90 139.00041 237.18 2024-04-28T12:31:57.834Z 3.58 159.07338 239.52 2024-04-28T12:32:07.834Z 3.90 161.07489 241.52 2024-04-28T12:32:17.834Z 3.90 165.98163 236.26 2024-04-28T12:32:27.834Z 3.90 166.99075 238.54 2024-04-28T12:32:38.833Z 3.90 171.89615 238.29 2024-04-28T12:32:48.833Z 3.90 163.056 236.56 2024-04-28T12:32:58.833Z 3.90 156.57576 233.64 2024-04-28T12:33:08.833Z 3.57 153.9723 236.90 2024-04-28T12:33:18.833Z 3.90 148.24884 236.90 2024-04-28T12:33:28.833Z 3.90 166.32944 233.22 2024-04-28T12:33:38.833Z 3.90 168.00185 232.75 2024-04-28T12:33:48.833Z 3.90 164.07014 230.31 2024-04-28T12:33:58.833Z 3.90 167.46245 227.92 2024-04-28T12:34:08.833Z 3.90 168.95963 224.52 2024-04-28T12:34:18.833Z 3.90 168.97047 225.24 2024-04-28T12:34:28.833Z 3.90 185.81245 227.86 2024-04-28T12:34:38.833Z 3.60 202.95488 224.46 2024-04-28T12:34:48.833Z 3.62 204.01923 224.11 2024-04-28T12:34:58.833Z 3.90 206.37689 220.58 2024-04-28T12:35:09.833Z 3.90 203.6584 216.59 2024-04-28T12:35:19.833Z 3.90 199.95612 222.17 2024-04-28T12:35:29.833Z 3.90 181.511 218.69 2024-04-28T12:35:39.833Z 3.90 181.95757 219.07 2024-04-28T12:35:49.833Z 3.90 181.01521 219.10 2024-04-28T12:35:59.833Z 3.65 187.59363 216.25 2024-04-28T12:36:09.833Z 3.90 176.97586 212.56 2024-04-28T12:36:19.833Z 3.62 179.99255 212.44 2024-04-28T12:38:33.832Z 3.90 145.84087 212.97 2024-04-28T12:38:43.832Z 3.90 144.01978 215.79 2024-04-28T12:38:53.832Z 3.90 123.18389 215.11 2024-04-28T12:39:03.832Z 3.62 123.90734 214.13 2024-04-28T12:39:13.832Z 3.90 111.40508 218.52 2024-04-28T12:39:23.832Z 3.90 82.184944 216.20 2024-04-28T12:39:33.832Z 3.90 94.1642 218.18 2024-04-28T12:39:43.832Z 3.90 178.25043 218.18 2024-04-28T12:39:53.832Z 3.90 159.7023 213.65 2024-04-28T12:40:03.832Z 3.90 127.960205 214.17 2024-04-28T12:40:13.832Z 3.90 124.087685 210.54 2024-04-28T12:40:23.832Z 3.60 145.47299 207.10 2024-04-28T12:40:33.832Z 3.57 155.78749 210.68 2024-04-28T12:40:43.832Z 3.90 153.008 214.74 2024-04-28T12:40:53.832Z 3.90 151.41293 220.91 2024-04-28T12:41:03.832Z 3.90 131.98358 225.42 2024-04-28T12:41:13.832Z 3.90 132.01268 226.55 2024-04-28T12:41:23.832Z 3.90 128.03696 227.43 2024-04-28T12:41:33.832Z 3.90 134.9786 225.93 2024-04-28T12:41:43.832Z 3.53 153.98518 224.68 2024-04-28T12:41:53.832Z 3.90 162.97249 232.76 2024-04-28T12:42:03.832Z 3.90 172.00557 238.20 2024-04-28T12:42:13.832Z 3.53 170.27776 235.07 2024-04-28T12:42:23.832Z 3.90 173.74695 230.88 2024-04-28T12:42:33.832Z 3.90 172.92123 232.89 2024-04-28T12:42:43.832Z 3.90 170.99933 232.34 2024-04-28T12:42:53.832Z 3.90 168.06743 235.68 2024-04-28T12:43:03.832Z 3.90 165.24709 237.58 2024-04-28T12:43:14.832Z 3.90 167.8595 237.78 2024-04-28T12:43:24.832Z 3.90 173.00964 237.62 2024-04-28T12:43:34.832Z 3.90 177.46568 237.61 2024-04-28T12:43:44.832Z 3.90 180.08008 235.31 2024-04-28T12:43:55.831Z 3.90 177.56235 228.92 2024-04-28T12:44:05.831Z 3.90 153.00589 225.58 2024-04-28T12:44:15.831Z 3.90 156.88625 227.17 2024-04-28T12:44:25.831Z 3.55 141.0168 231.55 2024-04-28T12:44:36.831Z 3.55 114.960556 226.26 2024-04-28T12:44:46.831Z 3.90 108.887314 223.39 2024-04-28T12:44:56.831Z 3.90 141.98814 220.92 2024-04-28T12:45:07.831Z 3.90 89.988075 218.18 2024-04-28T12:48:55.831Z 3.90 105.18829 217.41 2024-04-28T12:49:05.831Z 3.90 110.25103 215.97 2024-04-28T12:49:15.831Z 3.90 109.01758 216.34 2024-04-28T12:49:26.830Z 3.90 133.88136 212.17 2024-04-28T12:49:36.830Z 3.57 146.5225 200.89 2024-04-28T12:49:46.830Z 3.90 148.00685 195.60 2024-04-28T12:49:56.830Z 3.57 158.97128 186.69 2024-04-28T12:50:06.830Z 3.90 170.0021 186.79 2024-04-28T12:50:16.830Z 3.90 164.01323 190.87 2024-04-28T12:50:26.830Z 3.90 160.01747 188.97 2024-04-28T12:50:36.830Z 3.90 157.99132 187.86 2024-04-28T12:50:46.830Z 3.90 161.83235 191.31 2024-04-28T12:50:56.830Z 3.90 175.98627 188.57 2024-04-28T12:51:06.830Z 3.90 175.99965 189.11 2024-04-28T12:51:16.830Z 3.90 171.00229 189.70 2024-04-28T12:51:26.830Z 3.90 169.00641 191.94 2024-04-28T12:51:36.830Z 3.90 164.27414 192.21 2024-04-28T12:51:46.830Z 3.57 163.75888 190.62 2024-04-28T12:51:56.830Z 3.90 210.99268 193.77 2024-04-28T12:52:06.830Z 3.60 214.9515 195.57 2024-04-28T12:52:16.830Z 3.90 227.38907 195.67 2024-04-28T12:52:26.830Z 3.90 252.26164 190.19 2024-04-28T12:52:36.830Z 3.60 238.98889 190.90 2024-04-28T12:52:46.830Z 3.90 260.06213 193.35 2024-04-28T12:52:56.830Z 3.90 257.02475 194.64 2024-04-28T12:53:06.830Z 3.90 264.39444 194.69 2024-04-28T12:53:16.830Z 3.57 206.18938 197.93 2024-04-28T12:53:26.830Z 3.90 166.97308 196.67 2024-04-28T12:53:36.830Z 3.90 156.009 197.88 2024-04-28T12:53:46.830Z 3.90 144.08963 200.56 2024-04-28T12:53:56.830Z 3.58 96.95594 202.53 2024-04-28T12:54:06.830Z 3.90 102.054535 200.79 2024-04-28T12:54:16.830Z 3.90 105.4335 203.72 2024-04-28T12:54:26.830Z 3.58 127.757256 203.13 2024-04-28T12:54:36.830Z 3.90 151.96744 201.00 2024-04-28T12:54:46.830Z 3.55 152.51378 199.24 2024-04-28T12:54:57.829Z 3.90 135.70387 196.19 2024-04-28T12:55:07.829Z 3.90 169.76044 195.93 2024-04-28T12:55:18.829Z 3.90 176.50388 196.93 2024-04-28T12:55:28.829Z 3.90 175.7942 195.50 2024-04-28T12:55:38.829Z 3.58 174.76044 196.86 2024-04-28T12:55:48.829Z 3.90 151.00346 196.91 2024-04-28T12:55:58.829Z 3.90 167.95242 198.91 2024-04-28T12:56:09.829Z 3.90 197.9703 198.08 2024-04-28T12:56:19.829Z 3.90 138.08945 199.61 2024-04-28T12:56:29.829Z 3.90 136.98453 199.99 2024-04-28T12:56:39.829Z 3.90 143.00603 199.88 2024-04-28T12:56:49.829Z 3.90 145.97139 195.98 2024-04-28T12:56:59.829Z 3.90 148.05112 194.76 2024-04-28T12:57:09.829Z 3.90 138.0139 193.64 2024-04-28T12:57:19.829Z 3.90 137.00017 190.10 2024-04-28T12:57:29.829Z 3.90 134.95209 193.85 2024-04-28T12:57:39.829Z 3.90 138.04997 193.45 2024-04-28T12:57:49.829Z 3.90 149.99178 196.85 2024-04-28T12:57:59.829Z 3.90 96.72714 190.47 2024-04-28T12:58:10.829Z 3.90 92.445724 190.25 2024-04-28T12:58:20.829Z 3.90 93.26055 187.73 2024-04-28T12:58:30.829Z 3.58 97.532135 186.63 2024-04-28T12:58:40.829Z 3.60 124.206795 188.17 2024-04-28T12:58:50.829Z 3.90 125.04445 187.15 2024-04-28T12:59:00.829Z 3.90 140.99947 184.36 2024-04-28T12:59:10.829Z 3.90 168.00464 181.96 2024-04-28T12:59:20.829Z 3.90 165.5841 183.63 2024-04-28T12:59:30.829Z 3.90 168.23372 185.91 2024-04-28T12:59:40.829Z 3.90 172.99136 181.94 2024-04-28T12:59:50.829Z 3.90 166.92465 178.47 2024-04-28T13:00:00.829Z 3.90 163.44669 178.72 2024-04-28T13:00:11.828Z 3.90 164.99977 179.50 2024-04-28T13:00:21.828Z 3.90 162.00127 179.38 2024-04-28T13:00:31.828Z 3.90 131.12067 181.88 2024-04-28T13:00:41.828Z 3.90 132.02325 181.43 2024-04-28T13:00:51.828Z 3.90 156.97253 182.15 2024-04-28T13:01:01.828Z 3.90 168.01149 181.67 2024-04-28T13:01:11.828Z 3.90 156.97115 177.87 2024-04-28T13:01:22.828Z 3.90 154.9983 179.46 2024-04-28T13:01:32.828Z 3.90 153.0057 177.52 2024-04-28T13:01:42.828Z 3.90 172.97437 182.00 2024-04-28T13:01:52.828Z 3.25 180.99403 181.47 2024-04-28T13:02:02.828Z 3.90 168.02686 178.76 2024-04-28T13:02:12.828Z 3.90 148.98267 174.65 2024-04-28T13:02:22.828Z 3.90 151.18411 170.42 2024-04-28T13:02:33.828Z 3.90 138.06317 170.31 2024-04-28T13:02:43.828Z 3.90 163.65823 170.99 2024-04-28T13:03:12.828Z 3.90 129.01666 173.37 2024-04-28T13:03:22.828Z 3.90 132.98601 169.15 2024-04-28T13:03:32.828Z 3.58 145.37732 164.11 2024-04-28T13:03:43.828Z 3.90 134.88594 163.65 2024-04-28T13:03:53.828Z 3.57 135.9999 161.46 2024-04-28T13:04:03.828Z 3.90 147.00658 158.95 2024-04-28T13:04:13.828Z 3.90 157.96893 162.33 2024-04-28T13:04:23.828Z 3.90 161.04378 154.67 2024-04-28T13:04:34.828Z 3.90 123.00135 157.92 2024-04-28T13:04:44.828Z 3.90 123.99261 156.62 2024-04-28T13:04:54.828Z 3.90 156.08182 158.81 2024-04-28T13:05:04.828Z 3.90 166.39656 160.28 2024-04-28T13:05:14.828Z 3.90 165.99194 162.69 2024-04-28T13:05:24.828Z 3.90 168.00645 167.85 2024-04-28T13:05:34.828Z 3.90 171.97957 172.06 2024-04-28T13:05:44.828Z 3.53 176.00974 170.37 2024-04-28T13:05:54.828Z 3.50 177.00313 170.30 2024-04-28T13:06:04.828Z 3.90 177.9938 168.50 2024-04-28T13:06:14.828Z 3.55 177.22498 169.58 2024-04-28T13:06:24.828Z 3.90 180.86432 169.87 2024-04-28T13:06:35.827Z 3.90 140.55235 166.99 2024-04-28T13:06:45.827Z 3.55 138.60196 169.23 2024-04-28T13:06:55.827Z 3.90 135.38457 169.00 2024-04-28T13:07:05.827Z 3.90 151.78984 164.99 2024-04-28T13:07:15.827Z 3.53 150.99744 163.55 2024-04-28T13:07:25.827Z 3.58 102.963745 158.11 2024-04-28T13:07:35.827Z 3.63 101.93964 153.80 2024-04-28T13:07:45.827Z 3.90 146.64447 153.37 2024-04-28T13:07:55.827Z 3.90 83.28927 148.30 2024-04-28T13:08:06.827Z 3.90 121.760704 147.38 2024-04-28T13:08:16.827Z 3.90 146.94493 151.25 2024-04-28T13:08:26.827Z 3.90 142.99164 150.31 2024-04-28T13:08:36.827Z 3.90 137.09312 145.57 2024-04-28T13:08:46.827Z 3.90 131.98686 141.41 2024-04-28T13:08:56.827Z 3.90 129.73085 141.03 2024-04-28T13:09:06.827Z 3.90 114.31734 133.37 2024-04-28T13:09:16.827Z 3.55 109.81413 128.25 2024-04-28T13:09:26.827Z 3.90 179.13736 130.91 2024-04-28T13:09:36.827Z 3.90 178.97487 134.10 2024-04-28T13:09:46.827Z 3.22 164.07137 133.00 2024-04-28T13:09:56.827Z 3.90 157.9828 135.22 2024-04-28T13:10:06.827Z 3.90 149.01389 139.64 2024-04-28T13:10:16.827Z 3.58 155.02475 143.25 2024-04-28T13:10:26.827Z 3.90 153.00056 151.59 2024-04-28T13:10:36.827Z 3.90 188.97052 151.44 2024-04-28T13:10:46.827Z 3.90 198.11427 149.52 2024-04-28T13:10:57.827Z 3.90 177.48346 147.63 2024-04-28T13:11:07.827Z 3.90 159.92888 151.75 2024-04-28T13:11:17.827Z 3.58 163.96808 154.08 2024-04-28T13:11:27.827Z 3.90 207.92464 157.30 2024-04-28T13:11:37.827Z 3.90 204.92928 154.58 2024-04-28T13:11:47.827Z 3.90 185.02171 155.99 2024-04-28T13:11:57.827Z 3.90 179.01622 158.69 2024-04-28T13:12:08.826Z 3.90 237.8383 158.47 2024-04-28T13:12:18.827Z 3.90 158.58408 162.97 2024-04-28T13:12:29.826Z 3.90 143.33186 167.54 2024-04-28T13:12:39.826Z 3.90 153.24664 168.29 2024-04-28T13:12:49.826Z 3.90 167.97253 168.77 2024-04-28T13:12:59.826Z 3.90 176.00357 167.07 2024-04-28T13:13:09.826Z 3.62 179.9679 166.12 2024-04-28T13:13:19.826Z 3.90 135.18483 168.85 2024-04-28T13:13:29.826Z 3.90 117.897865 168.40 2024-04-28T13:13:39.826Z 3.90 166.61664 167.19 2024-04-28T13:13:49.826Z 3.90 190.7568 171.28 2024-04-28T13:13:59.826Z 3.65 190.91757 172.93 2024-04-28T13:14:09.826Z 3.90 174.07289 171.06 2024-04-28T13:14:19.826Z 3.90 158.28596 172.64 2024-04-28T13:14:29.826Z 3.65 150.90244 173.83 2024-04-28T13:14:39.826Z 3.90 151.21053 179.06 2024-04-28T13:14:49.826Z 3.90 140.97504 181.69 2024-04-28T13:14:59.826Z 3.90 191.17851 185.14 2024-04-28T13:15:09.826Z 3.90 234.77617 186.27 2024-04-28T13:15:19.826Z 3.90 193.45686 185.50 2024-04-28T13:15:29.826Z 3.90 160.95898 186.36 2024-04-28T13:15:39.826Z 3.90 162.13298 189.57 2024-04-28T13:15:49.826Z 3.90 186.83366 191.71 2024-04-28T13:15:59.826Z 3.90 178.09367 193.36 2024-04-28T13:16:09.826Z 3.90 148.18475 193.85 2024-04-28T13:16:19.826Z 3.60 139.03886 192.00 2024-04-28T13:16:29.826Z 3.90 166.04892 191.54 2024-04-28T13:16:39.826Z 3.90 150.15442 190.82 2024-04-28T13:16:49.826Z 3.90 149.17885 190.78 2024-04-28T13:16:59.826Z 3.90 136.14009 195.16 2024-04-28T13:17:09.826Z 3.60 131.21913 197.10 2024-04-28T13:17:19.826Z 3.90 128.06122 196.52 2024-04-28T13:17:29.826Z 3.90 123.03766 194.14 2024-04-28T13:17:39.826Z 3.90 152.92415 188.42 2024-04-28T13:17:49.826Z 3.63 166.04025 188.58 2024-04-28T13:18:00.825Z 3.90 154.91344 189.58 2024-04-28T13:18:10.825Z 3.90 150.91768 189.03 2024-04-28T13:18:20.825Z 3.90 159.02213 190.97 2024-04-28T13:18:31.825Z 3.90 163.9414 197.02 2024-04-28T13:18:41.825Z 3.90 148.10922 197.96 2024-04-28T13:18:51.825Z 3.90 120.029594 198.58 2024-04-28T13:19:01.825Z 3.65 158.92667 197.55 2024-04-28T13:19:11.825Z 3.90 155.09822 198.80 2024-04-28T13:19:21.825Z 3.90 158.81335 197.83 2024-04-28T13:19:31.825Z 3.90 170.93747 198.90 2024-04-28T13:19:41.825Z 3.90 202.33842 196.49 2024-04-28T13:19:51.825Z 3.90 187.6467 193.72 2024-04-28T13:20:01.825Z 3.38 187.0488 190.81 2024-04-28T13:20:11.825Z 3.63 174.0494 189.26 2024-04-28T13:20:21.825Z 3.90 180.92607 184.76 2024-04-28T13:20:31.825Z 3.90 201.93352 183.70 2024-04-28T13:20:41.825Z 3.90 211.03381 178.69 2024-04-28T13:20:51.825Z 3.90 265.61954 171.19 2024-04-28T13:21:01.825Z 3.90 300.04095 167.68 2024-04-28T13:21:11.825Z 3.90 309.88058 165.32 2024-04-28T13:21:22.825Z 3.90 207.36476 172.34 2024-04-28T13:21:32.825Z 3.90 137.1493 176.52 2024-04-28T13:21:43.825Z 3.90 149.01875 183.12 2024-04-28T13:21:54.825Z 3.90 148.89272 179.38 2024-04-28T13:22:04.825Z 3.90 160.01344 178.57 2024-04-28T13:22:14.825Z 3.60 174.88304 181.93 2024-04-28T13:22:24.825Z 3.90 181.03323 186.40 2024-04-28T13:22:35.825Z 3.90 170.85771 188.77 2024-04-28T13:22:45.825Z 3.90 176.04636 185.34 2024-04-28T13:22:55.825Z 3.62 150.02635 186.04 2024-04-28T13:23:05.825Z 3.90 125.90506 183.43 2024-04-28T13:23:15.825Z 3.90 159.20445 184.07 2024-04-28T13:23:25.825Z 3.90 215.9508 185.25 2024-04-28T13:23:35.825Z 3.90 233.73853 185.22 2024-04-28T13:23:45.825Z 3.57 323.97928 182.40 2024-04-28T13:23:55.825Z 3.90 265.2675 184.10 2024-04-28T13:24:05.825Z 3.90 198.78117 179.31 2024-04-28T13:24:15.825Z 3.90 206.92502 166.73 2024-04-28T13:24:25.825Z 3.90 219.08972 157.05 2024-04-28T13:24:36.824Z 3.90 141.07329 157.37 2024-04-28T13:24:46.824Z 3.90 160.89767 154.99 2024-04-28T13:24:56.824Z 3.90 134.34784 148.06 2024-04-28T13:25:06.824Z 3.90 211.4215 136.03 2024-04-28T13:25:16.824Z 3.90 135.30865 124.35 2024-04-28T13:25:26.824Z 3.90 96.388565 113.83 2024-04-28T13:25:36.824Z 3.90 162.36949 104.47 2024-04-28T13:25:46.824Z 3.90 165.00392 103.63 2024-04-28T13:25:57.824Z 3.90 129.04434 106.01 2024-04-28T13:26:07.824Z 3.90 185.00708 106.22 2024-04-28T13:26:17.824Z 3.60 194.91257 105.64 2024-04-28T13:26:27.824Z 3.90 203.86687 104.53 2024-04-28T13:26:37.824Z 3.90 204.99347 105.44 2024-04-28T13:26:47.824Z 3.90 210.93932 104.68 2024-04-28T13:26:57.824Z 3.90 205.02312 101.17 2024-04-28T13:27:07.824Z 3.90 206.01863 101.58 2024-04-28T13:27:17.824Z 3.57 212.98509 102.20 2024-04-28T13:27:27.824Z 3.90 210.96011 101.72 2024-04-28T13:27:37.824Z 3.90 210.04257 105.01 2024-04-28T13:27:47.824Z 3.90 213.88956 106.34 2024-04-28T13:27:57.824Z 3.90 214.01874 104.50 2024-04-28T13:28:07.824Z 3.90 213.02402 104.35 2024-04-28T13:28:17.824Z 3.90 213.98537 104.35 2024-04-28T13:28:27.824Z 3.90 212.96898 104.42 2024-04-28T13:28:37.824Z 3.90 210.9884 102.39 2024-04-28T13:28:47.824Z 3.90 207.95445 105.90 2024-04-28T13:28:57.824Z 3.90 201.09964 106.17 2024-04-28T13:29:08.824Z 3.55 197.09486 105.87 2024-04-28T13:29:18.824Z 3.90 192.99202 104.68 2024-04-28T13:29:28.824Z 3.90 186.97238 105.34 2024-04-28T13:29:38.824Z 3.90 176.04877 105.91 2024-04-28T13:29:48.824Z 3.90 175.01341 103.12 2024-04-28T13:29:58.824Z 3.60 171.02298 107.69 2024-04-28T13:30:09.823Z 3.90 213.14378 102.79 2024-04-28T13:30:19.823Z 3.90 180.98041 101.97 2024-04-28T13:30:29.823Z 3.90 185.99901 99.63 2024-04-28T13:30:39.823Z 3.90 124.1373 97.57 2024-04-28T13:30:49.823Z 3.58 122.95341 96.64 2024-04-28T13:30:59.823Z 3.58 103.65966 99.52 2024-04-28T13:31:09.823Z 3.90 125.38105 94.18 2024-04-28T13:31:19.823Z 3.53 192.99074 94.21 2024-04-28T13:31:29.823Z 3.90 188.78296 94.69 2024-04-28T13:31:39.823Z 3.90 184.04822 93.41 2024-04-28T13:31:49.823Z 3.90 161.06606 98.30 2024-04-28T13:31:59.823Z 3.90 162.02869 101.11 2024-04-28T13:32:09.823Z 3.90 163.05792 102.73 2024-04-28T13:32:19.823Z 3.60 150.07397 102.29 2024-04-28T13:32:29.823Z 3.90 148.0621 107.55 2024-04-28T13:32:40.823Z 3.90 121.03087 109.49 2024-04-28T13:32:50.823Z 3.90 94.16971 112.42 2024-04-28T13:33:00.823Z 3.90 151.57817 114.56 2024-04-28T13:33:10.823Z 3.53 219.5938 116.39 2024-04-28T13:33:24.823Z 3.90 210.16162 116.84 2024-04-28T13:33:34.823Z 3.58 200.15327 115.08 2024-04-28T13:33:44.823Z 3.62 200.08481 115.30 2024-04-28T13:33:55.823Z 3.90 188.7606 116.49 2024-04-28T13:34:05.823Z 3.55 93.25547 107.30 2024-04-28T13:34:15.823Z 3.90 106.80535 102.90 2024-04-28T13:34:25.823Z 3.60 125.74461 99.67 2024-04-28T13:34:35.823Z 3.90 116.04214 97.82 2024-04-28T13:34:45.823Z 3.90 105.95006 100.63 2024-04-28T13:34:56.823Z 3.90 154.02768 99.98 2024-04-28T13:35:06.823Z 3.90 156.95428 99.11 2024-04-28T13:35:16.823Z 3.60 153.54147 104.06 2024-04-28T13:35:27.822Z 3.90 152.02165 105.38 2024-04-28T13:35:37.822Z 3.90 153.91585 101.74 2024-04-28T13:35:47.822Z 3.90 154.90855 96.58 2024-04-28T13:35:57.822Z 3.90 173.00453 84.96 2024-04-28T13:36:07.822Z 3.90 174.99962 75.27 2024-04-28T13:36:17.822Z 3.90 159.05273 72.17 2024-04-28T13:36:27.822Z 3.52 126.02844 69.14 2024-04-28T13:36:37.822Z 3.90 121.00008 68.40 2024-04-28T13:36:48.822Z 3.90 121.36905 68.46 2024-04-28T13:36:58.822Z 3.90 120.0057 68.48 2024-04-28T13:37:08.822Z 3.57 119.99654 66.74 2024-04-28T13:37:19.822Z 3.13 97.952805 66.26 2024-04-28T13:37:29.822Z 3.90 108.04282 69.42 2024-04-28T13:37:39.822Z 3.90 120.01203 72.16 2024-04-28T13:37:49.822Z 3.90 121.95524 73.96 2024-04-28T13:37:59.822Z 3.90 118.95695 76.51 2024-04-28T13:38:09.822Z 3.90 121.98513 80.20 2024-04-28T13:38:19.822Z 3.58 165.99991 77.36 2024-04-28T13:38:29.822Z 3.55 131.8338 70.58 2024-04-28T13:38:39.822Z 3.90 115.224045 68.88 2024-04-28T13:38:49.822Z 3.90 111.45972 66.83 2024-04-28T13:38:59.822Z 3.90 108.613556 66.38 2024-04-28T13:39:09.822Z 3.90 103.87367 67.61 2024-04-28T13:39:19.822Z 3.63 87.14056 68.56 2024-04-28T13:39:29.822Z 3.90 128.8254 73.16 2024-04-28T13:39:39.822Z 3.90 167.983 72.29 2024-04-28T13:39:49.822Z 3.90 164.9944 67.98 2024-04-28T13:39:59.822Z 3.90 164.99828 66.90 2024-04-28T13:40:09.822Z 3.90 163.00012 64.99 2024-04-28T13:40:19.822Z 3.90 138.0474 63.17 2024-04-28T13:40:30.821Z 3.90 130.45634 61.02 2024-04-28T13:40:40.821Z 3.90 132.18262 60.12 2024-04-28T13:40:50.821Z 3.90 144.48952 60.64 2024-04-28T13:41:00.821Z 3.90 146.46135 63.92 2024-04-28T13:41:10.821Z 3.90 152.40627 72.89 2024-04-28T13:41:20.821Z 3.90 158.89954 72.89 2024-04-28T13:41:30.821Z 3.90 160.833 70.34 2024-04-28T13:41:40.821Z 3.90 160.9305 71.31 2024-04-28T13:41:50.821Z 3.90 169.0991 62.08 2024-04-28T13:42:00.821Z 3.90 182.56615 58.83 2024-04-28T13:42:10.821Z 3.90 197.91954 62.25 2024-04-28T13:42:20.821Z 3.90 201.01318 63.16 2024-04-28T13:42:31.821Z 3.90 197.0362 60.05 2024-04-28T13:42:41.821Z 3.90 197.8148 58.56 2024-04-28T13:42:51.821Z 3.90 192.43677 57.00 2024-04-28T13:43:01.821Z 3.90 181.19965 59.47 2024-04-28T13:43:11.821Z 3.90 212.66473 53.90 2024-04-28T13:43:21.821Z 3.55 227.98291 52.92 2024-04-28T13:43:31.821Z 3.52 223.33533 54.50 2024-04-28T13:43:42.821Z 3.90 172.68874 55.93 2024-04-28T13:43:52.821Z 3.90 170.6142 57.12 2024-04-28T13:44:02.821Z 3.90 262.28476 55.94 2024-04-28T13:44:12.821Z 3.90 170.5024 55.14 2024-04-28T13:44:32.821Z 3.48 175.98433 54.67 2024-04-28T13:44:42.821Z 3.90 170.97203 56.03 2024-04-28T13:44:52.821Z 2.75 166.01366 57.70 2024-04-28T13:45:02.821Z 3.52 87.10535 62.13 2024-04-28T13:45:12.821Z 3.90 65.70276 65.71 2024-04-28T13:45:22.821Z 3.90 173.14577 67.46 2024-04-28T13:45:37.820Z 3.90 146.1561 71.51 2024-04-28T13:45:47.820Z 3.90 174.7601 70.56 2024-04-28T13:45:57.820Z 3.57 157.49019 68.39 2024-04-28T13:46:07.820Z 3.90 154.00821 66.15 2024-04-28T13:46:17.820Z 3.90 180.84001 58.80 2024-04-28T13:46:27.820Z 3.90 163.9836 55.59 2024-04-28T13:46:37.820Z 3.90 166.8953 52.23 2024-04-28T13:46:47.820Z 3.90 178.84851 56.15 2024-04-28T13:46:57.820Z 3.58 179.961 58.04 2024-04-28T13:47:07.820Z 3.62 176.95166 61.74 2024-04-28T13:47:17.820Z 3.90 176.00368 64.49 2024-04-28T13:47:27.820Z 3.58 179.01878 59.52 2024-04-28T13:47:37.820Z 3.90 175.68695 60.33 2024-04-28T13:47:47.820Z 3.90 123.105255 58.30 2024-04-28T13:47:57.820Z 3.90 127.73635 57.36 2024-04-28T13:48:07.820Z 3.90 93.01982 53.93 2024-04-28T13:48:17.820Z 3.90 143.98674 54.06 2024-04-28T13:48:27.820Z 3.90 189.04529 54.40 2024-04-28T13:48:37.820Z 3.90 186.59714 55.41 2024-04-28T13:48:47.820Z 3.90 188.17766 55.66 2024-04-28T13:48:57.820Z 3.90 187.48819 56.46 2024-04-28T13:49:07.820Z 3.90 219.53929 58.46 2024-04-28T13:49:17.820Z 3.90 231.81786 57.18 2024-04-28T13:49:27.820Z 3.55 234.94247 53.19 2024-04-28T13:49:37.820Z 3.90 233.94177 51.59 2024-04-28T13:49:47.820Z 3.90 252.59103 52.44 2024-04-28T13:49:57.820Z 3.90 229.39116 52.28 2024-04-28T13:50:07.820Z 3.90 239.81737 50.24 2024-04-28T13:50:17.820Z 3.60 229.25629 54.46 2024-04-28T13:50:27.820Z 3.90 205.93839 58.29 2024-04-28T13:50:38.819Z 3.90 215.97092 60.03 2024-04-28T13:50:48.819Z 3.90 218.79176 61.19 2024-04-28T13:50:58.819Z 3.90 214.26936 59.41 2024-04-28T13:51:08.819Z 3.90 219.97523 54.23 2024-04-28T13:51:18.819Z 3.22 228.55566 51.15 2024-04-28T13:51:28.819Z 3.90 238.28787 48.25 2024-04-28T13:51:38.819Z 3.90 237.43915 46.67 2024-04-28T13:51:48.819Z 3.90 256.44833 45.90 2024-04-28T13:51:58.819Z 3.90 264.9346 44.14 2024-04-28T13:52:08.819Z 3.63 268.51526 46.29 2024-04-28T13:52:18.819Z 3.90 276.5991 50.08 2024-04-28T13:52:29.819Z 3.30 284.0842 49.78 2024-04-28T13:52:39.819Z 3.90 235.59473 50.54 2024-04-28T13:52:49.819Z 3.57 243.37407 48.42 2024-04-28T13:52:59.819Z 3.90 254.51 46.34 2024-04-28T13:53:09.819Z 3.90 216.81401 50.21 2024-04-28T13:53:19.819Z 3.90 195.7223 52.13 2024-04-28T13:53:29.819Z 3.90 180.04091 57.66 2024-04-28T13:53:39.819Z 3.53 164.02466 60.86 2024-04-28T13:53:49.819Z 3.90 183.88667 64.20 2024-04-28T13:53:59.819Z 3.17 217.86931 67.36 2024-04-28T13:54:09.819Z 3.55 221.00266 63.20 2024-04-28T13:54:19.819Z 2.85 249.98857 60.31 2024-04-28T13:54:29.819Z 3.63 254.25954 53.79 2024-04-28T13:54:39.819Z 3.65 251.81029 47.20 2024-04-28T13:54:49.819Z 3.90 244.0491 44.51 2024-04-28T13:55:00.819Z 3.90 248.72853 44.78 2024-04-28T13:55:11.819Z 3.65 275.6512 43.96 2024-04-28T13:55:21.819Z 3.90 294.8172 45.09 2024-04-28T13:55:31.819Z 3.62 278.58206 49.29 2024-04-28T13:55:41.819Z 3.90 213.24709 55.10 2024-04-28T13:55:52.818Z 3.90 207.02841 56.10 2024-04-28T13:56:02.818Z 3.90 208.0538 58.56 2024-04-28T13:56:12.818Z 3.90 204.02493 60.83 2024-04-28T13:56:22.818Z 3.52 182.00005 55.65 2024-04-28T13:56:32.818Z 3.90 177.4553 54.63 2024-04-28T13:56:42.818Z 3.90 192.43797 56.99 2024-04-28T13:56:53.818Z 3.90 198.00716 60.94 2024-04-28T13:57:04.818Z 3.90 193.7116 67.53 2024-04-28T13:57:14.818Z 3.90 201.46312 67.31 2024-04-28T13:57:24.818Z 3.90 216.9696 64.40 2024-04-28T13:57:34.818Z 3.90 210.14754 63.34 2024-04-28T13:57:44.818Z 3.90 220.03574 64.38 2024-04-28T13:57:54.818Z 3.55 208.0008 66.19 2024-04-28T13:58:04.818Z 3.90 214.95987 61.08 2024-04-28T13:58:14.818Z 3.90 215.73138 59.70 2024-04-28T13:58:24.818Z 3.90 214.20071 61.21 2024-04-28T13:58:34.818Z 3.90 220.61041 60.04 2024-04-28T13:58:44.818Z 3.90 230.32889 57.63 2024-04-28T13:58:54.818Z 3.90 234.46468 55.94 2024-04-28T13:59:05.818Z 3.90 243.84352 55.07 2024-04-28T13:59:15.818Z 3.90 245.7045 53.41 2024-04-28T13:59:25.818Z 3.90 228.75354 51.12 2024-04-28T13:59:35.818Z 3.90 243.7919 49.30 2024-04-28T13:59:45.818Z 3.90 280.5284 42.19 2024-04-28T13:59:55.818Z 3.90 280.97443 37.60 2024-04-28T14:00:05.818Z 3.90 281.8136 34.21 2024-04-28T14:00:16.818Z 3.90 276.48755 32.10 2024-04-28T14:00:26.818Z 3.90 295.96707 31.62 2024-04-28T14:00:36.818Z 3.90 298.0829 32.28 2024-04-28T14:00:46.818Z 3.90 253.43214 48.21 2024-04-28T14:00:56.818Z 3.58 194.48259 53.85 2024-04-28T14:01:06.818Z 3.90 158.99352 57.12 2024-04-28T14:01:16.818Z 3.90 157.11346 60.62 2024-04-28T14:01:26.818Z 3.90 151.32903 63.68 2024-04-28T14:01:36.818Z 3.90 152.28882 65.37 2024-04-28T14:01:46.818Z 3.90 158.52446 66.72 2024-04-28T14:01:56.818Z 3.90 166.003 63.12 2024-04-28T14:02:06.818Z 3.90 166.01009 62.24 2024-04-28T14:02:16.818Z 3.90 151.02608 60.41 2024-04-28T14:02:26.818Z 3.52 160.99568 54.04 2024-04-28T14:02:37.817Z 3.90 172.71469 49.71 2024-04-28T14:02:47.817Z 3.90 155.3825 46.16 2024-04-28T14:02:57.817Z 3.90 165.2348 44.32 2024-04-28T14:03:08.817Z 3.50 170.685 43.19 2024-04-28T14:03:18.817Z 3.90 173.7088 45.96 2024-04-28T14:03:28.817Z 3.90 210.38425 44.09 2024-04-28T14:03:38.817Z 3.90 183.53394 44.23 2024-04-28T14:03:48.817Z 3.90 214.75395 43.17 2024-04-28T14:03:58.817Z 3.90 233.82088 42.62 2024-04-28T14:04:08.817Z 3.50 194.83961 47.15 2024-04-28T14:04:18.817Z 3.22 240.72884 45.68 2024-04-28T14:04:28.817Z 3.90 224.01189 39.98 2024-04-28T14:04:39.817Z 3.90 229.08694 35.43 2024-04-28T14:04:49.817Z 3.90 211.39084 29.99 2024-04-28T14:04:59.817Z 3.90 121.30864 27.67 2024-04-28T14:05:09.817Z 3.90 193.47421 29.74 2024-04-28T14:05:19.817Z 3.90 227.13257 33.48 2024-04-28T14:05:29.817Z 3.90 216.56224 38.71 2024-04-28T14:05:40.816Z 3.90 212.1683 43.10 2024-04-28T14:05:50.817Z 3.90 168.17845 44.80 2024-04-28T14:06:00.817Z 3.90 220.86841 45.10 2024-04-28T14:06:10.817Z 3.90 218.007 44.65 2024-04-28T14:06:20.817Z 3.90 230.02498 45.25 2024-04-28T14:06:30.817Z 3.90 225.08669 45.70 2024-04-28T14:06:40.817Z 3.90 230.92683 47.35 2024-04-28T14:06:50.817Z 3.90 235.58524 51.31 2024-04-28T14:07:00.817Z 3.90 215.57327 46.95 2024-04-28T14:07:10.817Z 3.90 262.9236 48.64 2024-04-28T14:07:20.817Z 3.90 267.03464 53.05 2024-04-28T14:07:30.817Z 3.90 254.03989 52.03 2024-04-28T14:07:40.817Z 3.90 233.29175 52.27 2024-04-28T14:07:50.817Z 3.90 236.98747 53.59 2024-04-28T14:08:00.817Z 3.90 211.6968 56.69 2024-04-28T14:08:10.817Z 3.90 229.34962 61.61 2024-04-28T14:08:20.817Z 3.90 192.12267 62.32 2024-04-28T14:08:30.817Z 3.55 161.9653 65.13 2024-04-28T14:08:40.817Z 3.90 180.0 67.81 2024-04-28T14:08:57.817Z 3.90 156.83624 67.34 2024-04-28T14:13:39.815Z 3.90 205.10275 65.84 2024-04-28T14:13:49.816Z 3.90 186.11098 57.57 2024-04-28T14:13:59.816Z 3.53 180.98483 55.38 2024-04-28T14:14:09.816Z 3.55 180.98376 50.75 2024-04-28T14:14:19.816Z 3.90 177.99988 44.87 2024-04-28T14:14:29.816Z 3.90 184.91748 42.14 2024-04-28T14:14:39.816Z 3.90 166.47736 37.37 2024-04-28T14:14:49.816Z 3.90 151.99704 34.71 2024-04-28T14:14:59.816Z 3.90 152.69969 34.85 2024-04-28T14:15:09.816Z 3.90 179.41223 35.37 2024-04-28T14:16:23.815Z 3.90 333.99118 32.93 2024-04-28T14:16:33.815Z 3.57 329.05457 29.62 2024-04-28T14:16:43.815Z 3.90 330.32004 27.05 2024-04-28T14:16:53.815Z 3.90 336.98065 33.53 2024-04-28T14:17:03.815Z 3.18 5.656683 39.98 2024-04-28T14:17:13.815Z 3.57 245.74632 44.36 2024-04-28T14:17:23.815Z 3.90 246.51422 46.01 2024-04-28T14:17:33.815Z 3.55 253.69516 45.88 2024-04-28T14:17:44.815Z 3.13 221.56972 42.78 2024-04-28T14:17:54.815Z 3.90 213.99312 42.15 2024-04-28T14:18:15.815Z 3.90 325.07794 40.34 2024-04-28T14:18:25.815Z 3.90 309.10107 39.97 2024-04-28T14:18:35.815Z 3.90 312.85703 39.47 2024-04-28T14:18:45.815Z 3.90 306.99945 38.00 2024-04-28T14:18:55.815Z 3.90 305.69888 37.91 2024-04-28T14:19:05.815Z 3.53 231.05577 31.44 2024-04-28T14:19:15.815Z 3.90 248.15164 30.80 2024-04-28T14:19:25.815Z 3.90 225.9769 29.02 2024-04-28T14:19:35.815Z 3.90 220.2127 23.15 2024-04-28T14:19:46.815Z 3.90 183.01692 21.53 2024-04-28T14:19:56.815Z 3.90 205.8974 23.84 2024-04-28T14:20:06.815Z 3.90 232.752 23.72 2024-04-28T14:20:16.815Z 3.90 306.86215 21.46 2024-04-28T14:20:26.815Z 3.90 305.21533 21.68 2024-04-28T14:20:36.815Z 3.53 310.35757 25.78 2024-04-28T14:20:46.815Z 3.53 319.0411 30.83 2024-04-28T14:20:56.815Z 3.90 315.00134 35.79 2024-04-28T14:21:06.815Z 3.90 288.03687 38.15 2024-04-28T14:21:16.815Z 3.90 288.0362 34.77 2024-04-28T14:21:26.815Z 3.90 244.9711 31.17 2024-04-28T14:21:36.815Z 3.90 224.00803 29.73 2024-04-28T14:21:47.814Z 3.90 235.98643 28.98 2024-04-28T14:21:57.814Z 3.52 234.98424 28.07 2024-04-28T14:22:07.814Z 3.90 217.1938 25.07 2024-04-28T14:22:18.814Z 3.90 203.97519 25.90 2024-04-28T14:22:28.814Z 3.90 192.0505 25.66 2024-04-28T14:22:38.814Z 2.65 174.00146 22.76 2024-04-28T14:22:48.814Z 3.90 198.9556 24.30 2024-04-28T14:22:58.814Z 3.90 197.20288 24.40 2024-04-28T14:23:08.814Z 3.92 151.41553 25.97 2024-04-28T14:23:18.814Z 3.90 136.13501 24.15 2024-04-28T14:23:36.813Z 3.90 150.97578 24.58 2024-04-28T14:23:46.814Z 3.90 143.06044 24.07 2024-04-28T14:23:56.814Z 3.90 157.99634 23.81 2024-04-28T14:24:06.814Z 3.90 169.81021 22.56 2024-04-28T14:24:17.814Z 3.90 183.64728 21.43 2024-04-28T14:24:27.814Z 3.90 217.12416 22.99 2024-04-28T14:24:37.814Z 3.90 222.96144 23.96 2024-04-28T14:24:47.814Z 3.90 217.98921 22.56 2024-04-28T14:24:57.814Z 3.90 210.0427 20.19 2024-04-28T14:25:07.814Z 3.90 215.01143 19.75 2024-04-28T14:25:17.814Z 3.90 208.02274 21.41 2024-04-28T14:25:27.814Z 3.90 136.99043 20.51 2024-04-28T14:25:37.814Z 3.90 138.00854 21.49 2024-04-28T14:25:47.814Z 3.90 140.01085 22.79 2024-04-28T14:25:57.814Z 3.90 137.98805 27.13 2024-04-28T14:26:07.814Z 3.90 133.01993 30.64 2024-04-28T14:26:17.814Z 3.90 129.94502 31.12 2024-04-28T14:26:27.814Z 3.48 139.02795 25.59 2024-04-28T14:26:37.814Z 3.90 138.99911 20.80 2024-04-28T14:26:47.814Z 3.90 124.3967 21.25 2024-04-28T14:26:57.814Z 3.90 131.9722 20.82 2024-04-28T14:27:07.814Z 3.90 139.29439 21.57 2024-04-28T14:27:25.814Z 3.45 147.9693 21.21 2024-04-28T14:27:35.814Z 3.52 146.24252 21.01 2024-04-28T14:27:45.814Z 3.90 150.77396 25.25 2024-04-28T14:27:56.814Z 3.90 133.43977 27.19 2024-04-28T14:28:11.813Z 3.90 20.110947 27.01 2024-04-28T14:28:21.813Z 3.90 246.44193 26.35 2024-04-28T14:28:31.813Z 3.15 88.958336 26.60 2024-04-28T14:28:41.813Z 3.90 96.751495 27.75 2024-04-28T14:28:51.813Z 3.90 212.01036 27.27 2024-04-28T14:29:01.813Z 3.90 210.00055 25.86 2024-04-28T14:29:11.813Z 3.53 212.0429 24.00 2024-04-28T14:29:21.813Z 3.53 212.98003 24.80 2024-04-28T14:29:31.813Z 3.53 211.96748 27.58 2024-04-28T14:29:41.813Z 3.90 212.99641 27.66 2024-04-28T14:29:51.813Z 3.90 213.98085 25.90 2024-04-28T14:30:02.813Z 3.90 210.01503 27.01 2024-04-28T14:30:12.813Z 3.90 213.00407 24.03 2024-04-28T14:30:22.813Z 3.90 211.00955 21.74 2024-04-28T14:30:32.813Z 3.90 208.03064 22.69 2024-04-28T14:30:42.813Z 3.53 212.00317 24.57 2024-04-28T14:30:52.813Z 3.90 213.99606 29.53 2024-04-28T14:31:02.813Z 3.53 209.98463 31.09 2024-04-28T14:31:17.813Z 3.90 215.95914 31.11 2024-04-28T14:31:27.813Z 3.53 215.92722 28.04 2024-04-28T14:31:37.813Z 3.55 212.99324 27.48 2024-04-28T14:31:47.813Z 3.90 209.97221 25.36 2024-04-28T14:31:57.813Z 3.90 211.99733 23.83 2024-04-28T14:32:07.813Z 3.90 219.87025 23.25 2024-04-28T14:32:17.813Z 3.90 216.9778 29.52 2024-04-28T14:32:27.813Z 3.90 331.5171 28.68 2024-04-28T14:32:37.813Z 3.90 207.11542 24.45 2024-04-28T14:32:47.813Z 3.90 264.2352 27.84 2024-04-28T14:33:15.813Z 3.90 44.999645 25.70 2024-04-28T14:33:25.813Z 3.62 138.20963 26.95 2024-04-28T14:33:36.812Z 3.90 182.00075 25.32 2024-04-28T14:33:46.812Z 3.90 164.78615 25.25 2024-04-28T14:33:56.812Z 3.57 193.20242 19.77 2024-04-28T14:34:06.812Z 3.55 199.21082 16.87 2024-04-28T14:34:17.812Z 3.90 196.36469 18.91 2024-04-28T14:34:27.812Z 3.55 205.55325 18.52 2024-04-28T14:34:37.812Z 3.90 220.62968 20.55 2024-04-28T14:34:47.812Z 3.90 271.61893 22.41 2024-04-28T14:34:57.812Z 3.65 270.92313 23.26 2024-04-28T14:35:07.812Z 3.90 213.24162 19.45 2024-04-28T14:35:17.812Z 3.90 195.31598 16.66 2024-04-28T14:35:27.812Z 3.90 193.77278 17.83 2024-04-28T14:35:37.812Z 3.90 197.77759 19.35 2024-04-28T14:35:47.812Z 3.57 217.06845 22.34 2024-04-28T14:35:57.812Z 3.90 206.43309 25.38 2024-04-28T14:36:07.812Z 3.52 186.55531 25.76 2024-04-28T14:36:17.812Z 3.90 195.29594 27.86 2024-04-28T14:36:28.812Z 3.53 219.64082 29.85 2024-04-28T14:36:38.812Z 3.52 218.74486 31.46 2024-04-28T14:36:48.812Z 3.90 217.50366 30.23 2024-04-28T14:36:58.812Z 3.90 270.25742 27.66 2024-04-28T14:37:08.812Z 3.58 314.2226 29.83 2024-04-28T14:37:18.812Z 2.90 308.96667 30.30 2024-04-28T14:37:28.812Z 3.90 309.63535 30.67 2024-04-28T14:37:38.812Z 3.90 256.7553 31.01 2024-04-28T14:37:48.812Z 3.60 240.62009 34.27 2024-04-28T14:37:58.812Z 3.90 236.63416 36.12 2024-04-28T14:38:08.812Z 3.90 236.87308 37.88 2024-04-28T14:38:18.812Z 3.90 242.57503 38.08 2024-04-28T14:38:29.812Z 3.90 240.25299 38.11 2024-04-28T14:38:39.812Z 3.90 238.78325 38.04 2024-04-28T14:38:49.812Z 3.90 211.03235 34.32 2024-04-28T14:39:00.810Z 3.90 218.46585 33.06 2024-04-28T14:39:10.811Z 3.20 221.13832 33.19 2024-04-28T14:39:21.811Z 3.23 212.0517 35.09 2024-04-28T14:39:31.811Z 3.90 205.79622 37.57 2024-04-28T14:39:41.811Z 3.90 206.65645 38.52 2024-04-28T14:39:51.811Z 3.90 220.55943 43.15 2024-04-28T14:40:01.811Z 3.57 229.81425 47.25 2024-04-28T14:40:11.811Z 3.90 186.97066 51.16 2024-04-28T14:40:21.811Z 3.60 169.98526 52.52 2024-04-28T14:40:31.811Z 3.90 167.11932 52.47 2024-04-28T14:40:41.811Z 3.53 192.90817 51.76 2024-04-28T14:40:51.811Z 3.90 188.9819 50.22 2024-04-28T14:41:01.811Z 3.57 186.0318 53.57 2024-04-28T14:41:11.811Z 3.90 186.45575 51.61 2024-04-28T14:41:21.811Z 3.57 195.82703 45.39 2024-04-28T14:41:32.811Z 3.55 211.99747 45.06 2024-04-28T14:42:02.811Z 3.90 198.43135 41.62 2024-04-28T14:42:12.811Z 3.90 227.93018 33.79 2024-04-28T14:42:22.811Z 3.90 232.903 27.35 2024-04-28T14:42:33.811Z 3.90 227.00108 24.89 2024-04-28T14:42:43.811Z 3.90 227.99925 22.45 2024-04-28T14:42:53.811Z 3.90 269.26804 17.64 2024-04-28T14:43:03.811Z 3.57 262.4018 17.22 2024-04-28T14:43:14.811Z 3.57 247.5435 19.57 2024-04-28T14:43:24.811Z 3.90 249.91861 19.23 2024-04-28T14:43:34.811Z 3.58 283.6335 20.84 2024-04-28T14:43:44.811Z 3.90 274.54688 18.43 2024-04-28T14:43:54.811Z 3.90 217.47263 19.74 2024-04-28T14:44:04.811Z 3.55 220.63962 20.52 2024-04-28T14:44:14.811Z 3.55 243.48164 21.48 2024-04-28T14:44:24.811Z 3.23 282.3451 22.18 2024-04-28T14:44:34.811Z 3.57 246.11823 25.39 2024-04-28T14:44:44.811Z 3.90 280.9744 25.74 2024-04-28T14:44:55.810Z 3.90 21.315577 23.23 2024-04-28T14:45:05.810Z 3.60 11.460204 18.65 2024-04-28T14:45:16.810Z 3.90 2.839149 12.48 2024-04-28T14:45:26.810Z 3.90 323.3409 8.62 2024-04-28T14:45:36.810Z 3.90 268.69537 5.43 2024-04-28T14:45:47.810Z 3.90 247.76408 0.00 2024-04-28T14:45:57.810Z 3.90 247.90974 1.85 2024-04-28T14:46:07.810Z 3.90 268.26477 4.15 2024-04-28T14:46:17.810Z 3.58 274.4255 6.08 2024-04-28T14:46:27.810Z 3.62 284.19336 4.62 2024-04-28T14:46:38.810Z 3.63 277.32867 7.06 2024-04-28T14:46:48.810Z 3.90 261.0969 11.39 2024-04-28T14:46:58.810Z 3.62 196.03906 10.65 2024-04-28T14:47:09.810Z 3.28 195.05745 9.74 2024-04-28T14:47:19.810Z 3.65 201.58032 9.28 2024-04-28T14:47:29.810Z 3.90 206.98566 7.16 2024-04-28T14:47:39.810Z 3.90 259.05185 6.06 2024-04-28T14:47:49.810Z 3.90 258.7077 4.36 2024-04-28T14:47:59.810Z 3.65 246.79347 6.09 2024-04-28T14:48:09.810Z 3.90 298.65952 6.88 2024-04-28T14:48:19.810Z 3.90 305.13965 8.12 2024-04-28T14:48:29.810Z 3.90 292.45654 9.72 2024-04-28T14:48:39.810Z 3.90 195.86673 0.93 2024-04-28T14:48:49.810Z 3.90 194.6197 -3.43 2024-04-28T14:48:59.810Z 3.90 200.14955 -8.55 2024-04-28T14:49:09.810Z 3.60 194.98428 -7.15 2024-04-28T14:49:19.810Z 3.90 195.03351 -8.23 2024-04-28T14:49:29.810Z 3.57 194.0668 -7.51 2024-04-28T14:49:39.810Z 3.57 195.01723 -6.02 2024-04-28T14:49:49.810Z 3.90 194.07751 -1.92 2024-04-28T14:49:59.810Z 3.90 297.22595 -1.18 2024-04-28T14:50:09.810Z 3.90 289.8687 2.10 2024-04-28T14:50:19.810Z 3.90 286.7956 2.29 2024-04-28T14:50:29.810Z 3.90 278.96957 1.74 2024-04-28T14:50:39.810Z 3.90 275.09607 0.08 2024-04-28T14:50:49.810Z 3.62 270.5781 -1.82 2024-04-28T14:51:00.809Z 3.90 271.5445 -3.48 2024-04-28T14:51:10.809Z 3.90 270.4439 -3.85 2024-04-28T14:51:20.809Z 3.90 268.76407 -3.17 2024-04-28T14:51:31.809Z 3.90 266.8143 -1.46 2024-04-28T14:51:42.809Z 3.90 267.2506 -1.24 2024-04-28T14:51:52.809Z 3.65 267.6508 -3.59 2024-04-28T14:52:02.809Z 3.90 269.3851 -6.41 2024-04-28T14:52:13.808Z 3.63 268.783 -7.46 2024-04-28T14:52:23.809Z 3.90 265.31458 -7.49 2024-04-28T14:52:33.809Z 3.90 268.3396 -3.63 2024-04-28T14:52:43.809Z 3.67 270.00958 -1.57 2024-04-28T14:52:53.809Z 3.43 266.22253 -2.17 2024-04-28T14:53:03.809Z 3.90 272.7699 -5.42 2024-04-28T14:53:13.809Z 3.90 271.8515 -4.92 2024-04-28T14:53:23.809Z 3.60 272.06335 -5.73 2024-04-28T14:53:33.809Z 3.90 276.87738 -3.13 2024-04-28T14:53:44.809Z 3.90 264.99106 0.71 2024-04-28T14:53:54.809Z 3.90 260.99295 4.15 2024-04-28T14:54:04.809Z 3.57 255.22235 5.17 2024-04-28T14:54:14.809Z 3.90 249.90642 5.18 2024-04-28T14:54:24.809Z 3.53 246.8912 7.38 2024-04-28T14:54:34.809Z 3.90 267.6111 7.68 2024-04-28T14:55:07.809Z 3.90 269.3217 4.51 2024-04-28T14:55:17.809Z 3.90 220.10426 0.48 2024-04-28T14:55:27.809Z 3.90 223.97702 -4.00 2024-04-28T14:55:37.809Z 3.90 220.0033 -7.90 2024-04-28T14:55:47.809Z 3.90 220.06235 -10.86 2024-04-28T14:55:57.809Z 3.90 219.96278 -15.64 2024-04-28T14:56:08.809Z 3.90 219.02107 -15.63 2024-04-28T14:56:18.809Z 3.90 214.97649 -15.25 2024-04-28T14:56:28.809Z 3.90 227.71104 -13.49 2024-04-28T14:56:38.809Z 3.90 224.31023 -10.41 2024-04-28T14:56:48.809Z 3.57 220.97978 -8.61 2024-04-28T14:56:58.809Z 3.53 218.8557 -5.35 2024-04-28T14:57:08.809Z 3.90 218.64433 -7.21 2024-04-28T14:57:18.809Z 3.90 220.18777 -6.24 2024-04-28T14:57:28.809Z 3.90 217.53152 -7.49 2024-04-28T14:57:39.809Z 3.90 223.20729 -8.93 2024-04-28T14:57:49.809Z 3.90 220.43056 -9.35 2024-04-28T14:57:59.809Z 3.90 219.90364 -8.43 2024-04-28T14:58:09.809Z 3.90 221.45554 -8.36 2024-04-28T14:58:20.809Z 3.52 221.82623 -6.92 2024-04-28T14:58:31.808Z 3.90 207.00215 -7.09 2024-04-28T14:58:44.808Z 3.90 222.98364 -9.00 2024-04-28T14:58:54.808Z 3.53 213.01984 -9.32 2024-04-28T14:59:04.808Z 3.90 226.86432 -6.32 2024-04-28T14:59:14.808Z 3.90 218.34132 -5.27 2024-04-28T14:59:24.808Z 3.53 223.92618 -5.13 2024-04-28T14:59:34.808Z 3.90 220.9861 -3.76 2024-04-28T14:59:44.808Z 3.90 299.99014 -2.56 2024-04-28T15:00:10.808Z 3.90 311.74606 -1.82 2024-04-28T15:00:20.808Z 3.58 309.61023 1.39 2024-04-28T15:00:30.808Z 3.90 307.54767 2.97 2024-04-28T15:00:40.808Z 3.90 311.53235 4.67 2024-04-28T15:01:02.808Z 3.47 309.96893 5.31 2024-04-28T15:01:12.808Z 3.10 304.00848 7.01 2024-04-28T15:01:22.808Z 3.52 308.98013 6.23 2024-04-28T15:01:32.808Z 3.90 307.17053 5.43 2024-04-28T15:01:42.808Z 3.90 306.00903 5.32 2024-04-28T15:01:52.808Z 3.53 308.5566 4.53 2024-04-28T15:02:02.808Z 3.90 308.8003 4.88 2024-04-28T15:02:12.808Z 3.90 309.0523 5.19 2024-04-28T15:02:22.808Z 3.90 308.88223 5.76 2024-04-28T15:02:32.808Z 3.90 308.0682 11.16 2024-04-28T15:02:42.808Z 3.90 312.4687 8.00 2024-04-28T15:02:52.808Z 3.90 308.63263 7.38 2024-04-28T15:03:02.808Z 3.90 66.66607 8.41 2024-04-28T15:03:46.808Z 3.90 270.8581 9.44 2024-04-28T15:03:56.808Z 3.90 309.0241 10.88 2024-04-28T15:04:07.808Z 3.90 307.08163 12.22 2024-04-28T15:04:17.808Z 3.90 310.5966 12.92 2024-04-28T15:04:27.808Z 3.90 309.01205 13.24 2024-04-28T15:04:38.808Z 3.52 309.0924 14.48 2024-04-28T15:04:48.808Z 3.90 308.08496 15.34 2024-04-28T15:04:58.808Z 3.90 308.40326 15.54 2024-04-28T15:05:08.808Z 3.90 306.61847 17.83 2024-04-28T15:05:18.808Z 3.90 312.1275 19.35 2024-04-28T15:05:28.808Z 3.90 357.9747 18.55 2024-04-28T15:05:38.808Z 3.90 37.771366 15.96 2024-04-28T15:05:48.808Z 3.90 38.22332 16.76 2024-04-28T15:05:58.808Z 3.90 32.740215 20.09 2024-04-28T15:06:08.808Z 3.90 38.94159 22.01 2024-04-28T15:06:18.808Z 3.90 36.37294 22.86 2024-04-28T15:06:28.808Z 3.90 39.12568 24.32 2024-04-28T15:06:38.808Z 3.90 37.599194 22.24 2024-04-28T15:06:49.808Z 3.90 130.5905 19.08 2024-04-28T15:07:00.808Z 3.17 120.53365 16.74 2024-04-28T15:07:10.808Z 3.90 115.25408 14.20 2024-04-28T15:07:20.808Z 3.90 117.11266 14.25 2024-04-28T15:07:30.808Z 3.90 120.523964 15.73 2024-04-28T15:07:40.808Z 3.90 69.77318 16.70 2024-04-28T15:08:01.807Z 3.13 116.453415 18.07 2024-04-28T15:08:11.807Z 3.90 117.62102 16.10 2024-04-28T15:08:21.807Z 3.90 104.70242 10.41 2024-04-28T15:08:31.807Z 3.90 26.147078 13.36 2024-04-28T15:08:41.807Z 3.90 318.81436 18.56 2024-04-28T15:08:52.807Z 3.90 308.03653 21.79 2024-04-28T15:09:02.807Z 3.90 287.0293 20.74 2024-04-28T15:09:12.807Z 3.90 276.83557 21.60 2024-04-28T15:09:59.807Z 3.90 23.28 2024-04-28T15:10:11.807Z 3.90 313.9614 25.29 2024-04-28T15:10:21.807Z 3.90 300.91464