TCX Converter 2009-04-06T19:08:57Z 07_04_2024 10_4 1739.1600000000001 2021-02-20T08:20:27Z 1739.1600000000001 2021-02-20T08:20:28Z 1738.2 2021-02-20T08:20:30Z 1737.24 2021-02-20T08:20:40Z 1736.76 2021-02-20T08:20:50Z 1732.9100000000001 2021-02-20T08:21:00Z 1731.95 2021-02-20T08:21:10Z 1730.51 2021-02-20T08:21:20Z 1728.1099999999999 2021-02-20T08:21:30Z 1725.7 2021-02-20T08:21:38Z 1724.74 2021-02-20T08:21:40Z 1722.8199999999999 2021-02-20T08:21:47Z 1721.8599999999999 2021-02-20T08:21:50Z 1721.3800000000001 2021-02-20T08:21:51Z 1720.4200000000001 2021-02-20T08:21:54Z 1720.9000000000001 2021-02-20T08:21:55Z 1721.3800000000001 2021-02-20T08:22:00Z 1721.8599999999999 2021-02-20T08:22:10Z 1722.3399999999999 2021-02-20T08:22:11Z 1722.8199999999999 2021-02-20T08:22:15Z 1724.26 2021-02-20T08:22:20Z 1727.6300000000001 2021-02-20T08:22:30Z 1730.03 2021-02-20T08:22:40Z 1732.4300000000001 2021-02-20T08:22:50Z 1734.8399999999999 2021-02-20T08:23:00Z 1737.72 2021-02-20T08:23:10Z 1740.5999999999999 2021-02-20T08:23:20Z 1743.49 2021-02-20T08:23:30Z 1744.45 2021-02-20T08:23:40Z 1747.3299999999999 2021-02-20T08:23:48Z 1750.7 2021-02-20T08:23:50Z 1750.7 2021-02-20T08:24:00Z 1753.5799999999999 2021-02-20T08:24:10Z 1756.95 2021-02-20T08:24:15Z 1757.9100000000001 2021-02-20T08:24:20Z 1759.8299999999999 2021-02-20T08:24:30Z 1759.8299999999999 2021-02-20T08:24:40Z 1760.3099999999999 2021-02-20T08:24:50Z 1760.3099999999999 2021-02-20T08:24:52Z 1763.2 2021-02-20T08:25:00Z 1765.5999999999999 2021-02-20T08:25:02Z 1767.04 2021-02-20T08:25:10Z 1767.52 2021-02-20T08:25:12Z 1768.48 2021-02-20T08:25:20Z 1771.3699999999999 2021-02-20T08:25:30Z 1773.77 2021-02-20T08:25:40Z 1776.6500000000001 2021-02-20T08:25:50Z 1777.6099999999999 2021-02-20T08:26:00Z 1779.0599999999999 2021-02-20T08:26:08Z 1782.4200000000001 2021-02-20T08:26:10Z 1785.79 2021-02-20T08:26:13Z 1787.71 2021-02-20T08:26:20Z 1788.6700000000001 2021-02-20T08:26:23Z 1792.03 2021-02-20T08:26:25Z 1795.8800000000001 2021-02-20T08:26:26Z 1796.3599999999999 2021-02-20T08:26:30Z 1796.8399999999999 2021-02-20T08:26:34Z 1799.24 2021-02-20T08:26:36Z 1800.6900000000001 2021-02-20T08:26:37Z 1801.6500000000001 2021-02-20T08:26:40Z 1803.5699999999999 2021-02-20T08:26:46Z 1805.01 2021-02-20T08:26:50Z 1805.49 2021-02-20T08:27:00Z 1805.97 2021-02-20T08:27:03Z 1806.45 2021-02-20T08:27:05Z 1807.4200000000001 2021-02-20T08:27:07Z 1808.3800000000001 2021-02-20T08:27:10Z 1810.78 2021-02-20T08:27:18Z 1811.74 2021-02-20T08:27:20Z 1814.1500000000001 2021-02-20T08:27:22Z 1815.1099999999999 2021-02-20T08:27:27Z 1816.0699999999999 2021-02-20T08:27:30Z 1816.55 2021-02-20T08:27:35Z 1819.9100000000001 2021-02-20T08:27:40Z 1820.3900000000001 2021-02-20T08:27:50Z 1820.3900000000001 2021-02-20T08:27:59Z 1820.3900000000001 2021-02-20T08:28:00Z 1820.8699999999999 2021-02-20T08:28:10Z 1821.8399999999999 2021-02-20T08:28:12Z 1822.3199999999999 2021-02-20T08:28:20Z 1823.76 2021-02-20T08:28:26Z 1823.76 2021-02-20T08:28:30Z 1826.1600000000001 2021-02-20T08:28:33Z 1827.1199999999999 2021-02-20T08:28:40Z 1828.0799999999999 2021-02-20T08:28:50Z 1828.5599999999999 2021-02-20T08:29:00Z 1830.01 2021-02-20T08:29:09Z 1831.45 2021-02-20T08:29:10Z 1833.3699999999999 2021-02-20T08:29:12Z 1835.29 2021-02-20T08:29:18Z 1838.1800000000001 2021-02-20T08:29:20Z 1841.0599999999999 2021-02-20T08:29:30Z 1842.98 2021-02-20T08:29:37Z 1844.4300000000001 2021-02-20T08:29:40Z 1845.3900000000001 2021-02-20T08:29:50Z 1847.3099999999999 2021-02-20T08:29:54Z 1851.1600000000001 2021-02-20T08:29:59Z 1851.6400000000001 2021-02-20T08:30:00Z 1854.04 2021-02-20T08:30:07Z 1855.48 2021-02-20T08:30:10Z 1857.4000000000001 2021-02-20T08:30:17Z 1857.8900000000001 2021-02-20T08:30:20Z 1858.3699999999999 2021-02-20T08:30:30Z 1859.3299999999999 2021-02-20T08:30:40Z 1859.8099999999999 2021-02-20T08:30:50Z 1859.8099999999999 2021-02-20T08:31:00Z 1860.29 2021-02-20T08:31:10Z 1860.77 2021-02-20T08:31:13Z 1861.25 2021-02-20T08:31:20Z 1861.73 2021-02-20T08:31:26Z 1862.6900000000001 2021-02-20T08:31:30Z 1862.6900000000001 2021-02-20T08:31:40Z 1864.1300000000001 2021-02-20T08:31:50Z 1865.5799999999999 2021-02-20T08:32:00Z 1866.0599999999999 2021-02-20T08:32:08Z 1866.54 2021-02-20T08:32:10Z 1866.54 2021-02-20T08:32:20Z 1867.02 2021-02-20T08:32:30Z 1867.98 2021-02-20T08:32:40Z 1868.46 2021-02-20T08:32:44Z 1871.8199999999999 2021-02-20T08:32:50Z 1874.71 2021-02-20T08:32:59Z 1876.6300000000001 2021-02-20T08:33:00Z 1878.0699999999999 2021-02-20T08:33:07Z 1880.96 2021-02-20T08:33:10Z 1884.8 2021-02-20T08:33:19Z 1887.21 2021-02-20T08:33:20Z 1890.0899999999999 2021-02-20T08:33:30Z 1892.97 2021-02-20T08:33:34Z 1895.8599999999999 2021-02-20T08:33:35Z 1896.8199999999999 2021-02-20T08:33:40Z 1897.78 2021-02-20T08:33:50Z 1898.26 2021-02-20T08:34:00Z 1900.6600000000001 2021-02-20T08:34:10Z 1902.5899999999999 2021-02-20T08:34:20Z 1904.51 2021-02-20T08:34:30Z 1905.95 2021-02-20T08:34:40Z 1906.9100000000001 2021-02-20T08:34:50Z 1908.3499999999999 2021-02-20T08:34:53Z 1909.8 2021-02-20T08:34:55Z 1912.2 2021-02-20T08:35:00Z 1914.1199999999999 2021-02-20T08:35:10Z 1916.53 2021-02-20T08:35:20Z 1919.8900000000001 2021-02-20T08:35:25Z 1920.8499999999999 2021-02-20T08:35:27Z 1924.7 2021-02-20T08:35:30Z 1925.1800000000001 2021-02-20T08:35:33Z 1928.0599999999999 2021-02-20T08:35:35Z 1929.5 2021-02-20T08:35:36Z 1932.3900000000001 2021-02-20T08:35:40Z 1933.3499999999999 2021-02-20T08:35:45Z 1934.3099999999999 2021-02-20T08:35:50Z 1938.1600000000001 2021-02-20T08:35:52Z 1940.5599999999999 2021-02-20T08:36:00Z 1943.9200000000001 2021-02-20T08:36:03Z 1946.8099999999999 2021-02-20T08:36:05Z 1948.73 2021-02-20T08:36:08Z 1952.0899999999999 2021-02-20T08:36:09Z 1955.9400000000001 2021-02-20T08:36:10Z 1956.9000000000001 2021-02-20T08:36:11Z 1958.8199999999999 2021-02-20T08:36:14Z 1960.75 2021-02-20T08:36:19Z 1963.6300000000001 2021-02-20T08:36:20Z 1966.99 2021-02-20T08:36:28Z 1967.96 2021-02-20T08:36:30Z 1968.4400000000001 2021-02-20T08:36:37Z 1970.3599999999999 2021-02-20T08:36:40Z 1973.72 2021-02-20T08:36:50Z 1975.6500000000001 2021-02-20T08:37:00Z 1977.0899999999999 2021-02-20T08:37:09Z 1979.49 2021-02-20T08:37:10Z 1980.9300000000001 2021-02-20T08:37:20Z 1982.3800000000001 2021-02-20T08:37:30Z 1986.22 2021-02-20T08:37:32Z 1986.22 2021-02-20T08:37:34Z 1988.6199999999999 2021-02-20T08:37:40Z 1991.99 2021-02-20T08:37:50Z 1992.95 2021-02-20T08:38:00Z 1994.3900000000001 2021-02-20T08:38:10Z 1995.3499999999999 2021-02-20T08:38:20Z 1996.3199999999999 2021-02-20T08:38:29Z 1998.24 2021-02-20T08:38:30Z 1998.72 2021-02-20T08:38:40Z 1998.72 2021-02-20T08:38:50Z 1999.6800000000001 2021-02-20T08:38:51Z 2001.1199999999999 2021-02-20T08:39:00Z 2001.5999999999999 2021-02-20T08:39:10Z 2005.45 2021-02-20T08:39:18Z 2005.9300000000001 2021-02-20T08:39:20Z 2009.29 2021-02-20T08:39:21Z 2010.73 2021-02-20T08:39:26Z 2014.0999999999999 2021-02-20T08:39:29Z 2015.0599999999999 2021-02-20T08:39:30Z 2015.0599999999999 2021-02-20T08:39:40Z 2016.5 2021-02-20T08:39:50Z 2016.5 2021-02-20T08:39:53Z 2016.98 2021-02-20T08:40:00Z 2016.02 2021-02-20T08:40:10Z 2016.5 2021-02-20T08:40:20Z 2016.5 2021-02-20T08:40:29Z 2016.98 2021-02-20T08:40:30Z 2016.5 2021-02-20T08:40:32Z 2016.02 2021-02-20T08:40:33Z 2016.5 2021-02-20T08:40:39Z 2016.5 2021-02-20T08:40:40Z 2016.98 2021-02-20T08:40:50Z 2016.98 2021-02-20T08:41:00Z 2017.9400000000001 2021-02-20T08:41:01Z 2018.9100000000001 2021-02-20T08:41:10Z 2018.9100000000001 2021-02-20T08:41:20Z 2021.3099999999999 2021-02-20T08:41:21Z 2023.71 2021-02-20T08:41:23Z 2025.1500000000001 2021-02-20T08:41:26Z 2025.6400000000001 2021-02-20T08:41:30Z 2025.6400000000001 2021-02-20T08:41:39Z 2026.5999999999999 2021-02-20T08:41:40Z 2028.52 2021-02-20T08:41:50Z 2030.4400000000001 2021-02-20T08:41:53Z 2029.48 2021-02-20T08:42:00Z 2029.48 2021-02-20T08:42:03Z 2031.4000000000001 2021-02-20T08:42:10Z 2032.8399999999999 2021-02-20T08:42:13Z 2036.6900000000001 2021-02-20T08:42:14Z 2037.1700000000001 2021-02-20T08:42:15Z 2039.5699999999999 2021-02-20T08:42:20Z 2042.9400000000001 2021-02-20T08:42:25Z 2044.8599999999999 2021-02-20T08:42:30Z 2044.8599999999999 2021-02-20T08:42:40Z 2048.71 2021-02-20T08:42:45Z 2050.6300000000001 2021-02-20T08:42:46Z 2053.0300000000002 2021-02-20T08:42:50Z 2057.8400000000001 2021-02-20T08:42:55Z 2059.7600000000002 2021-02-20T08:43:00Z 2061.1999999999998 2021-02-20T08:43:10Z 2063.6100000000001 2021-02-20T08:43:13Z 2065.0500000000002 2021-02-20T08:43:20Z 2066.0100000000002 2021-02-20T08:43:30Z 2068.4099999999999 2021-02-20T08:43:40Z 2068.4099999999999 2021-02-20T08:43:50Z 2071.7800000000002 2021-02-20T08:43:51Z 2072.7399999999998 2021-02-20T08:43:56Z 2073.6999999999998 2021-02-20T08:44:00Z 2075.1399999999999 2021-02-20T08:44:02Z 2078.0300000000002 2021-02-20T08:44:03Z 2082.8299999999999 2021-02-20T08:44:10Z 2085.7199999999998 2021-02-20T08:44:20Z 2086.1999999999998 2021-02-20T08:44:21Z 2086.6799999999998 2021-02-20T08:44:30Z 2091 2021-02-20T08:44:33Z 2093.8899999999999 2021-02-20T08:44:37Z 2095.8099999999999 2021-02-20T08:44:40Z 2096.29 2021-02-20T08:44:50Z 2099.6599999999999 2021-02-20T08:44:51Z 2100.6199999999999 2021-02-20T08:45:00Z 2103.98 2021-02-20T08:45:10Z 2109.27 2021-02-20T08:45:20Z 2113.5999999999999 2021-02-20T08:45:30Z 2115.04 2021-02-20T08:45:40Z 2120.3200000000002 2021-02-20T08:45:50Z 2121.29 2021-02-20T08:45:53Z 2123.6900000000001 2021-02-20T08:46:00Z 2128.02 2021-02-20T08:46:01Z 2130.9000000000001 2021-02-20T08:46:10Z 2131.8600000000001 2021-02-20T08:46:20Z 2132.3400000000001 2021-02-20T08:46:23Z 2136.6700000000001 2021-02-20T08:46:27Z 2136.6700000000001 2021-02-20T08:46:30Z 2140.9899999999998 2021-02-20T08:46:40Z 2143.8800000000001 2021-02-20T08:46:50Z 2143.4000000000001 2021-02-20T08:47:00Z 2147.2399999999998 2021-02-20T08:47:09Z 2151.0900000000001 2021-02-20T08:47:10Z 2151.5700000000002 2021-02-20T08:47:20Z 2151.5700000000002 2021-02-20T08:47:21Z 2151.0900000000001 2021-02-20T08:47:30Z 2153.9699999999998 2021-02-20T08:47:32Z 2154.4499999999998 2021-02-20T08:47:40Z 2158.7800000000002 2021-02-20T08:47:50Z 2162.1399999999999 2021-02-20T08:47:57Z 2162.1399999999999 2021-02-20T08:47:59Z 2165.0300000000002 2021-02-20T08:48:00Z 2167.9099999999999 2021-02-20T08:48:10Z 2169.3499999999999 2021-02-20T08:48:18Z 2171.7600000000002 2021-02-20T08:48:20Z 2174.6399999999999 2021-02-20T08:48:30Z 2178.48 2021-02-20T08:48:40Z 2182.8099999999999 2021-02-20T08:48:49Z 2188.5799999999999 2021-02-20T08:48:50Z 2191.9400000000001 2021-02-20T08:49:00Z 2192.9000000000001 2021-02-20T08:49:10Z 2196.75 2021-02-20T08:49:20Z 2201.0799999999999 2021-02-20T08:49:30Z 2203 2021-02-20T08:49:40Z 2203.96 2021-02-20T08:49:42Z 2207.8099999999999 2021-02-20T08:49:50Z 2209.25 2021-02-20T08:49:52Z 2213.0900000000001 2021-02-20T08:49:53Z 2214.0500000000002 2021-02-20T08:49:54Z 2218.3800000000001 2021-02-20T08:49:56Z 2221.7399999999998 2021-02-20T08:50:00Z 2226.0700000000002 2021-02-20T08:50:10Z 2229.9200000000001 2021-02-20T08:50:20Z 2234.2399999999998 2021-02-20T08:50:30Z 2235.1999999999998 2021-02-20T08:50:40Z 2239.0500000000002 2021-02-20T08:50:50Z 2242.8899999999999 2021-02-20T08:51:00Z 2245.7800000000002 2021-02-20T08:51:10Z 2250.0999999999999 2021-02-20T08:51:15Z 2253.9499999999998 2021-02-20T08:51:20Z 2258.27 2021-02-20T08:51:27Z 2263.5599999999999 2021-02-20T08:51:30Z 2266.4499999999998 2021-02-20T08:51:33Z 2266.9299999999998 2021-02-20T08:51:37Z 2270.77 2021-02-20T08:51:38Z 2270.77 2021-02-20T08:51:39Z 2274.1399999999999 2021-02-20T08:51:40Z 2277.98 2021-02-20T08:51:46Z 2280.8699999999999 2021-02-20T08:51:48Z 2284.23 2021-02-20T08:51:50Z 2287.5900000000001 2021-02-20T08:51:51Z 2291.9200000000001 2021-02-20T08:51:53Z 2293.3600000000001 2021-02-20T08:51:56Z 2298.1700000000001 2021-02-20T08:52:00Z 2301.0500000000002 2021-02-20T08:52:07Z 2301.5300000000002 2021-02-20T08:52:09Z 2305.3800000000001 2021-02-20T08:52:10Z 2307.7800000000002 2021-02-20T08:52:20Z 2311.6300000000001 2021-02-20T08:52:28Z 2316.4299999999998 2021-02-20T08:52:30Z 2317.4000000000001 2021-02-20T08:52:37Z 2322.6799999999998 2021-02-20T08:52:40Z 2325.5700000000002 2021-02-20T08:52:50Z 2325.0900000000001 2021-02-20T08:53:00Z 2328.9299999999998 2021-02-20T08:53:10Z 2334.2199999999998 2021-02-20T08:53:20Z 2338.0599999999999 2021-02-20T08:53:29Z 2341.4299999999998 2021-02-20T08:53:30Z 2344.79 2021-02-20T08:53:40Z 2347.1999999999998 2021-02-20T08:53:50Z 2350.0799999999999 2021-02-20T08:54:00Z 2355.8499999999999 2021-02-20T08:54:10Z 2354.4099999999999 2021-02-20T08:54:20Z 2353.9299999999998 2021-02-20T08:54:30Z 2352.96 2021-02-20T08:54:40Z 2356.3299999999999 2021-02-20T08:54:50Z 2357.29 2021-02-20T08:54:58Z 2360.1700000000001 2021-02-20T08:55:00Z 2365.46 2021-02-20T08:55:08Z 2370.75 2021-02-20T08:55:10Z 2371.23 2021-02-20T08:55:20Z 2376.04 2021-02-20T08:55:30Z 2379.4000000000001 2021-02-20T08:55:40Z 2382.7600000000002 2021-02-20T08:55:50Z 2385.6500000000001 2021-02-20T08:56:00Z 2389.4899999999998 2021-02-20T08:56:10Z 2394.3000000000002 2021-02-20T08:56:19Z 2397.1799999999998 2021-02-20T08:56:20Z 2398.1500000000001 2021-02-20T08:56:29Z 2400.5500000000002 2021-02-20T08:56:30Z 2406.3200000000002 2021-02-20T08:56:38Z 2410.6399999999999 2021-02-20T08:56:40Z 2415.4499999999998 2021-02-20T08:56:48Z 2418.8099999999999 2021-02-20T08:56:50Z 2426.02 2021-02-20T08:56:55Z 2430.8299999999999 2021-02-20T08:56:56Z 2438.04 2021-02-20T08:57:00Z 2439 2021-02-20T08:57:01Z 2440.9200000000001 2021-02-20T08:57:04Z 2445.73 2021-02-20T08:57:10Z 2452.9400000000001 2021-02-20T08:57:14Z 2454.3800000000001 2021-02-20T08:57:17Z 2460.1500000000001 2021-02-20T08:57:20Z 2466.8800000000001 2021-02-20T08:57:24Z 2467.8400000000001 2021-02-20T08:57:29Z 2474.5700000000002 2021-02-20T08:57:30Z 2475.5300000000002 2021-02-20T08:57:33Z 2482.2600000000002 2021-02-20T08:57:36Z 2483.6999999999998 2021-02-20T08:57:40Z 2488.5100000000002 2021-02-20T08:57:50Z 2491.3899999999999 2021-02-20T08:57:51Z 2494.7600000000002 2021-02-20T08:58:00Z 2499.5700000000002 2021-02-20T08:58:06Z 2501.9699999999998 2021-02-20T08:58:10Z 2509.6599999999999 2021-02-20T08:58:20Z 2513.02 2021-02-20T08:58:30Z 2516.3899999999999 2021-02-20T08:58:40Z 2518.79 2021-02-20T08:58:50Z 2522.6399999999999 2021-02-20T08:58:57Z 2527.9200000000001 2021-02-20T08:59:00Z 2531.29 2021-02-20T08:59:03Z 2531.29 2021-02-20T08:59:05Z 2532.25 2021-02-20T08:59:06Z 2535.1300000000001 2021-02-20T08:59:07Z 2535.1300000000001 2021-02-20T08:59:08Z 2535.1300000000001 2021-02-20T08:59:10Z 2535.1300000000001 2021-02-20T08:59:15Z 2534.6500000000001 2021-02-20T08:59:16Z 2534.6500000000001 2021-02-20T08:59:18Z 2534.6500000000001 2021-02-20T08:59:20Z 2538.5 2021-02-20T08:59:24Z 2538.5 2021-02-20T08:59:26Z 2538.5 2021-02-20T08:59:30Z 2538.5 2021-02-20T08:59:33Z 2538.02 2021-02-20T08:59:37Z 2538.5 2021-02-20T08:59:40Z 2543.3099999999999 2021-02-20T08:59:50Z 2546.6700000000001 2021-02-20T09:00:00Z 2548.5900000000001 2021-02-20T09:00:05Z 2552.4400000000001 2021-02-20T09:00:10Z 2552.9200000000001 2021-02-20T09:00:12Z 2552.9200000000001 2021-02-20T09:00:14Z 2552.9200000000001 2021-02-20T09:00:18Z 2552.9200000000001 2021-02-20T09:00:20Z 2554.3600000000001 2021-02-20T09:00:24Z 2559.6500000000001 2021-02-20T09:00:30Z 2559.1700000000001 2021-02-20T09:00:37Z 2560.1300000000001 2021-02-20T09:00:40Z 2563.9699999999998 2021-02-20T09:00:50Z 2567.3400000000001 2021-02-20T09:00:58Z 2570.6999999999998 2021-02-20T09:01:00Z 2574.5500000000002 2021-02-20T09:01:06Z 2576.4699999999998 2021-02-20T09:01:10Z 2580.8000000000002 2021-02-20T09:01:15Z 2584.6399999999999 2021-02-20T09:01:20Z 2585.1199999999999 2021-02-20T09:01:24Z 2585.1199999999999 2021-02-20T09:01:30Z 2588.9699999999998 2021-02-20T09:01:31Z 2593.77 2021-02-20T09:01:36Z 2596.6599999999999 2021-02-20T09:01:38Z 2599.54 2021-02-20T09:01:40Z 2602.9099999999999 2021-02-20T09:01:50Z 2603.3899999999999 2021-02-20T09:01:59Z 2603.3899999999999 2021-02-20T09:02:00Z 2607.71 2021-02-20T09:02:03Z 2611.0799999999999 2021-02-20T09:02:08Z 2613 2021-02-20T09:02:10Z 2615.4000000000001 2021-02-20T09:02:11Z 2621.1700000000001 2021-02-20T09:02:20Z 2622.1300000000001 2021-02-20T09:02:25Z 2624.54 2021-02-20T09:02:30Z 2626.9400000000001 2021-02-20T09:02:40Z 2630.79 2021-02-20T09:02:44Z 2635.5900000000001 2021-02-20T09:02:45Z 2639.9200000000001 2021-02-20T09:02:50Z 2643.2800000000002 2021-02-20T09:02:57Z 2647.1300000000001 2021-02-20T09:03:00Z 2651.4499999999998 2021-02-20T09:03:10Z 2653.8600000000001 2021-02-20T09:03:20Z 2655.7800000000002 2021-02-20T09:03:25Z 2655.7800000000002 2021-02-20T09:03:30Z 2656.7399999999998 2021-02-20T09:03:31Z 2655.7800000000002 2021-02-20T09:03:40Z 2656.7399999999998 2021-02-20T09:03:49Z 2661.5500000000002 2021-02-20T09:03:50Z 2664.4299999999998 2021-02-20T09:04:00Z 2668.2800000000002 2021-02-20T09:04:10Z 2674.04 2021-02-20T09:04:12Z 2676.9299999999998 2021-02-20T09:04:20Z 2677.4099999999999 2021-02-20T09:04:30Z 2677.8899999999999 2021-02-20T09:04:40Z 2680.29 2021-02-20T09:04:50Z 2676.9299999999998 2021-02-20T09:05:00Z 2676.9299999999998 2021-02-20T09:05:10Z 2675.9699999999998 2021-02-20T09:05:16Z 2680.29 2021-02-20T09:05:20Z 2681.25 2021-02-20T09:05:23Z 2683.6599999999999 2021-02-20T09:05:30Z 2687.5 2021-02-20T09:05:32Z 2688.9400000000001 2021-02-20T09:05:37Z 2692.79 2021-02-20T09:05:39Z 2694.71 2021-02-20T09:05:40Z 2696.6399999999999 2021-02-20T09:05:42Z 2698.5599999999999 2021-02-20T09:05:43Z 2700.96 2021-02-20T09:05:50Z 2702.4000000000001 2021-02-20T09:06:00Z 2704.8099999999999 2021-02-20T09:06:08Z 2705.29 2021-02-20T09:06:10Z 2705.77 2021-02-20T09:06:20Z 2709.1300000000001 2021-02-20T09:06:30Z 2711.54 2021-02-20T09:06:40Z 2712.5 2021-02-20T09:06:50Z 2715.3800000000001 2021-02-20T09:07:00Z 2719.71 2021-02-20T09:07:10Z 2721.1500000000001 2021-02-20T09:07:15Z 2721.6300000000001 2021-02-20T09:07:20Z 2722.1100000000001 2021-02-20T09:07:30Z 2723.5500000000002 2021-02-20T09:07:40Z 2726.4400000000001 2021-02-20T09:07:43Z 2725.96 2021-02-20T09:07:50Z 2728.8400000000001 2021-02-20T09:07:55Z 2730.7600000000002 2021-02-20T09:08:00Z 2731.7199999999998 2021-02-20T09:08:10Z 2733.1700000000001 2021-02-20T09:08:20Z 2734.6100000000001 2021-02-20T09:08:24Z 2737.0100000000002 2021-02-20T09:08:30Z 2739.4099999999999 2021-02-20T09:08:40Z 2744.2199999999998 2021-02-20T09:08:48Z 2748.0700000000002 2021-02-20T09:08:50Z 2749.0300000000002 2021-02-20T09:09:00Z 2754.3099999999999 2021-02-20T09:09:10Z 2755.7600000000002 2021-02-20T09:09:16Z 2759.1199999999999 2021-02-20T09:09:20Z 2762.4899999999998 2021-02-20T09:09:30Z 2765.8499999999999 2021-02-20T09:09:40Z 2766.3299999999999 2021-02-20T09:09:50Z 2769.21 2021-02-20T09:10:00Z 2773.54 2021-02-20T09:10:04Z 2775.9400000000001 2021-02-20T09:10:10Z 2780.27 2021-02-20T09:10:14Z 2781.71 2021-02-20T09:10:20Z 2786.04 2021-02-20T09:10:30Z 2787.96 2021-02-20T09:10:31Z 2788.9200000000001 2021-02-20T09:10:36Z 2792.77 2021-02-20T09:10:40Z 2797.0900000000001 2021-02-20T09:10:50Z 2798.0500000000002 2021-02-20T09:10:51Z 2800.46 2021-02-20T09:10:54Z 2800.46 2021-02-20T09:11:00Z 2802.8600000000001 2021-02-20T09:11:02Z 2802.3800000000001 2021-02-20T09:11:06Z 2802.3800000000001 2021-02-20T09:11:10Z 2802.8600000000001 2021-02-20T09:11:20Z 2803.3400000000001 2021-02-20T09:11:30Z 2806.71 2021-02-20T09:11:40Z 2806.23 2021-02-20T09:11:50Z 2807.6700000000001 2021-02-20T09:12:00Z 2807.6700000000001 2021-02-20T09:12:10Z 2811.0300000000002 2021-02-20T09:12:14Z 2818.2399999999998 2021-02-20T09:12:20Z 2820.6500000000001 2021-02-20T09:12:30Z 2822.5700000000002 2021-02-20T09:12:36Z 2825.9299999999998 2021-02-20T09:12:40Z 2826.8899999999999 2021-02-20T09:12:44Z 2831.2199999999998 2021-02-20T09:12:50Z 2833.6199999999999 2021-02-20T09:12:55Z 2834.0999999999999 2021-02-20T09:13:00Z 2838.9099999999999 2021-02-20T09:13:10Z 2840.8299999999999 2021-02-20T09:13:20Z 2844.1999999999998 2021-02-20T09:13:23Z 2847.0799999999999 2021-02-20T09:13:26Z 2849.48 2021-02-20T09:13:30Z 2853.8099999999999 2021-02-20T09:13:40Z 2854.77 2021-02-20T09:13:50Z 2858.6199999999999 2021-02-20T09:14:00Z 2861.5 2021-02-20T09:14:07Z 2866.3099999999999 2021-02-20T09:14:10Z 2870.1500000000001 2021-02-20T09:14:20Z 2874 2021-02-20T09:14:29Z 2877.3600000000001 2021-02-20T09:14:30Z 2880.25 2021-02-20T09:14:40Z 2881.6900000000001 2021-02-20T09:14:49Z 2883.1300000000001 2021-02-20T09:14:50Z 2887.46 2021-02-20T09:15:00Z 2886.98 2021-02-20T09:15:10Z 2889.3800000000001 2021-02-20T09:15:13Z 2891.3000000000002 2021-02-20T09:15:15Z 2894.6700000000001 2021-02-20T09:15:17Z 2897.0700000000002 2021-02-20T09:15:19Z 2898.9899999999998 2021-02-20T09:15:20Z 2903.8000000000002 2021-02-20T09:15:22Z 2906.6799999999998 2021-02-20T09:15:26Z 2905.7199999999998 2021-02-20T09:15:30Z 2906.1999999999998 2021-02-20T09:15:40Z 2911.4899999999998 2021-02-20T09:15:49Z 2913.8899999999999 2021-02-20T09:15:50Z 2918.2199999999998 2021-02-20T09:16:00Z 2921.5799999999999 2021-02-20T09:16:07Z 2925.4299999999998 2021-02-20T09:16:10Z 2930.7199999999998 2021-02-20T09:16:20Z 2930.7199999999998 2021-02-20T09:16:25Z 2930.2399999999998 2021-02-20T09:16:30Z 2938.4099999999999 2021-02-20T09:16:38Z 2939.8499999999999 2021-02-20T09:16:40Z 2944.1700000000001 2021-02-20T09:16:48Z 2947.54 2021-02-20T09:16:50Z 2952.3499999999999 2021-02-20T09:16:58Z 2952.3499999999999 2021-02-20T09:17:00Z 2957.6300000000001 2021-02-20T09:17:06Z 2959.0799999999999 2021-02-20T09:17:10Z 2962.9200000000001 2021-02-20T09:17:20Z 2966.77 2021-02-20T09:17:30Z 2969.6500000000001 2021-02-20T09:17:38Z 2976.8600000000001 2021-02-20T09:17:40Z 2977.8200000000002 2021-02-20T09:17:47Z 2981.6700000000001 2021-02-20T09:17:50Z 2985.0300000000002 2021-02-20T09:17:57Z 2988.4000000000001 2021-02-20T09:18:00Z 2990.8000000000002 2021-02-20T09:18:10Z 2994.1599999999999 2021-02-20T09:18:20Z 2998.0100000000002 2021-02-20T09:18:30Z 3000.8899999999999 2021-02-20T09:18:33Z 3001.3699999999999 2021-02-20T09:18:40Z 3005.2199999999998 2021-02-20T09:18:50Z 3005.6999999999998 2021-02-20T09:19:00Z 3010.0300000000002 2021-02-20T09:19:10Z 3010.5100000000002 2021-02-20T09:19:20Z 3015.3099999999999 2021-02-20T09:19:30Z 3015.79 2021-02-20T09:19:39Z 3020.5999999999999 2021-02-20T09:19:40Z 3024.4400000000001 2021-02-20T09:19:50Z 3023.96 2021-02-20T09:20:00Z 3024.4400000000001 2021-02-20T09:20:10Z 3026.3699999999999 2021-02-20T09:20:20Z 3026.3699999999999 2021-02-20T09:20:30Z 3025.8899999999999 2021-02-20T09:20:40Z 3026.3699999999999 2021-02-20T09:20:49Z 3030.21 2021-02-20T09:20:50Z 3031.1700000000001 2021-02-20T09:20:53Z 3035.5 2021-02-20T09:20:54Z 3035.98 2021-02-20T09:20:55Z 3038.3800000000001 2021-02-20T09:20:58Z 3039.3499999999999 2021-02-20T09:21:00Z 3042.71 2021-02-20T09:21:03Z 3046.0700000000002 2021-02-20T09:21:07Z 3048.48 2021-02-20T09:21:10Z 3052.3200000000002 2021-02-20T09:21:13Z 3052.8000000000002 2021-02-20T09:21:19Z 3052.3200000000002 2021-02-20T09:21:20Z 3051.3600000000001 2021-02-20T09:21:24Z 3051.8400000000001 2021-02-20T09:21:26Z 3052.3200000000002 2021-02-20T09:21:30Z 3056.1700000000001 2021-02-20T09:21:36Z 3060.0100000000002 2021-02-20T09:21:37Z 3060.98 2021-02-20T09:21:40Z 3062.4200000000001 2021-02-20T09:21:50Z 3065.3000000000002 2021-02-20T09:22:00Z 3066.7399999999998 2021-02-20T09:22:10Z 3072.0300000000002 2021-02-20T09:22:19Z 3076.8400000000001 2021-02-20T09:22:20Z 3079.2399999999998 2021-02-20T09:22:30Z 3082.5999999999999 2021-02-20T09:22:40Z 3085.4899999999998 2021-02-20T09:22:50Z 3087.8899999999999 2021-02-20T09:22:53Z 3089.8099999999999 2021-02-20T09:22:54Z 3090.29 2021-02-20T09:22:55Z 3092.2199999999998 2021-02-20T09:22:56Z 3093.1799999999998 2021-02-20T09:22:57Z 3093.1799999999998 2021-02-20T09:22:58Z 3095.0999999999999 2021-02-20T09:22:59Z 3095.5799999999999 2021-02-20T09:23:00Z 3097.5100000000002 2021-02-20T09:23:01Z 3097.5100000000002 2021-02-20T09:23:02Z 3098.4699999999998 2021-02-20T09:23:03Z 3098.4699999999998 2021-02-20T09:23:05Z 3098.4699999999998 2021-02-20T09:23:09Z 3097.5100000000002 2021-02-20T09:23:10Z 3097.9899999999998 2021-02-20T09:23:20Z 3097.5100000000002 2021-02-20T09:23:30Z 3096.54 2021-02-20T09:23:38Z 3097.5100000000002 2021-02-20T09:23:40Z 3098.9499999999998 2021-02-20T09:23:49Z 3099.4299999999998 2021-02-20T09:23:50Z 3095.5799999999999 2021-02-20T09:23:54Z 3097.02 2021-02-20T09:24:00Z 3097.5100000000002 2021-02-20T09:24:10Z 3097.02 2021-02-20T09:24:20Z 3097.5100000000002 2021-02-20T09:24:30Z 3096.0599999999999 2021-02-20T09:24:32Z 3096.0599999999999 2021-02-20T09:24:40Z 3096.0599999999999 2021-02-20T09:24:50Z 3095.5799999999999 2021-02-20T09:25:00Z 3095.5799999999999 2021-02-20T09:25:10Z 3095.0999999999999 2021-02-20T09:25:12Z 3095.5799999999999 2021-02-20T09:25:20Z 3095.5799999999999 2021-02-20T09:25:23Z 3095.0999999999999 2021-02-20T09:25:24Z 3095.5799999999999 2021-02-20T09:25:25Z 3096.0599999999999 2021-02-20T09:25:27Z 3095.5799999999999 2021-02-20T09:25:28Z 3095.5799999999999 2021-02-20T09:25:29Z 3095.0999999999999 2021-02-20T09:25:30Z 3096.0599999999999 2021-02-20T09:25:37Z 3095.0999999999999 2021-02-20T09:25:40Z 3095.5799999999999 2021-02-20T09:25:48Z 3095.5799999999999 2021-02-20T09:25:50Z 3094.6199999999999 2021-02-20T09:25:51Z 3095.0999999999999 2021-02-20T09:25:52Z 3095.0999999999999 2021-02-20T09:25:53Z 3095.0999999999999 2021-02-20T09:25:55Z 3095.0999999999999 2021-02-20T09:26:00Z 3094.6199999999999 2021-02-20T09:26:05Z 3094.1399999999999 2021-02-20T09:26:10Z 3094.1399999999999 2021-02-20T09:26:11Z 3094.1399999999999 2021-02-20T09:26:12Z 3094.1399999999999 2021-02-20T09:26:14Z 3094.1399999999999 2021-02-20T09:26:15Z 3094.1399999999999 2021-02-20T09:26:16Z 3094.1399999999999 2021-02-20T09:26:20Z 3094.1399999999999 2021-02-20T09:26:27Z 3094.1399999999999 2021-02-20T09:26:30Z 3094.1399999999999 2021-02-20T09:26:40Z 3094.1399999999999 2021-02-20T09:26:45Z 3094.6199999999999 2021-02-20T09:26:50Z 3094.1399999999999 2021-02-20T09:26:57Z 3094.1399999999999 2021-02-20T09:27:00Z 3094.6199999999999 2021-02-20T09:27:04Z 3094.6199999999999 2021-02-20T09:27:05Z 3094.6199999999999 2021-02-20T09:27:10Z 3095.0999999999999 2021-02-20T09:27:19Z 3095.0999999999999 2021-02-20T09:27:20Z 3094.6199999999999 2021-02-20T09:27:30Z 3094.1399999999999 2021-02-20T09:27:37Z 3094.6199999999999 2021-02-20T09:27:40Z 3094.1399999999999 2021-02-20T09:27:47Z 3093.1799999999998 2021-02-20T09:27:50Z 3092.2199999999998 2021-02-20T09:27:58Z 3089.3299999999999 2021-02-20T09:28:00Z 3086.4499999999998 2021-02-20T09:28:10Z 3083.5700000000002 2021-02-20T09:28:20Z 3082.1199999999999 2021-02-20T09:28:30Z 3079.7199999999998 2021-02-20T09:28:40Z 3077.8000000000002 2021-02-20T09:28:50Z 3074.9099999999999 2021-02-20T09:29:00Z 3071.5500000000002 2021-02-20T09:29:07Z 3070.1100000000001 2021-02-20T09:29:10Z 3068.6700000000001 2021-02-20T09:29:13Z 3066.2600000000002 2021-02-20T09:29:17Z 3063.8600000000001 2021-02-20T09:29:20Z 3062.9000000000001 2021-02-20T09:29:30Z 3060.98 2021-02-20T09:29:40Z 3058.0900000000001 2021-02-20T09:29:50Z 3055.6900000000001 2021-02-20T09:30:00Z 3054.25 2021-02-20T09:30:10Z 3052.3200000000002 2021-02-20T09:30:20Z 3049.4400000000001 2021-02-20T09:30:30Z 3047.04 2021-02-20T09:30:40Z 3044.1500000000001 2021-02-20T09:30:43Z 3041.27 2021-02-20T09:30:44Z 3038.8600000000001 2021-02-20T09:30:45Z 3037.9000000000001 2021-02-20T09:30:47Z 3035.5 2021-02-20T09:30:50Z 3032.1399999999999 2021-02-20T09:31:00Z 3029.25 2021-02-20T09:31:10Z 3026.3699999999999 2021-02-20T09:31:19Z 3023 2021-02-20T09:31:20Z 3021.0799999999999 2021-02-20T09:31:30Z 3019.6399999999999 2021-02-20T09:31:40Z 3015.79 2021-02-20T09:31:50Z 3012.9099999999999 2021-02-20T09:32:00Z 3009.54 2021-02-20T09:32:10Z 3006.6599999999999 2021-02-20T09:32:20Z 3005.2199999999998 2021-02-20T09:32:30Z 3002.3299999999999 2021-02-20T09:32:40Z 2999.4499999999998 2021-02-20T09:32:50Z 2996.0900000000001 2021-02-20T09:33:00Z 2994.1599999999999 2021-02-20T09:33:10Z 2991.2800000000002 2021-02-20T09:33:13Z 2990.3200000000002 2021-02-20T09:33:20Z 2987.9099999999999 2021-02-20T09:33:30Z 2985.0300000000002 2021-02-20T09:33:40Z 2982.6300000000001 2021-02-20T09:33:50Z 2980.71 2021-02-20T09:34:00Z 2979.2600000000002 2021-02-20T09:34:06Z 2976.8600000000001 2021-02-20T09:34:07Z 2974.9400000000001 2021-02-20T09:34:08Z 2973.0100000000002 2021-02-20T09:34:09Z 2970.6100000000001 2021-02-20T09:34:10Z 2969.1700000000001 2021-02-20T09:34:11Z 2967.25 2021-02-20T09:34:12Z 2964.8400000000001 2021-02-20T09:34:19Z 2961.48 2021-02-20T09:34:20Z 2959.5599999999999 2021-02-20T09:34:30Z 2956.6700000000001 2021-02-20T09:34:33Z 2954.75 2021-02-20T09:34:34Z 2953.79 2021-02-20T09:34:36Z 2950.9000000000001 2021-02-20T09:34:37Z 2948.02 2021-02-20T09:34:38Z 2946.0999999999999 2021-02-20T09:34:40Z 2943.21 2021-02-20T09:34:44Z 2942.73 2021-02-20T09:34:45Z 2942.25 2021-02-20T09:34:46Z 2939.3699999999999 2021-02-20T09:34:50Z 2936.48 2021-02-20T09:34:55Z 2933.5999999999999 2021-02-20T09:34:57Z 2930.7199999999998 2021-02-20T09:35:00Z 2927.3499999999999 2021-02-20T09:35:02Z 2924.4699999999998 2021-02-20T09:35:03Z 2923.0300000000002 2021-02-20T09:35:04Z 2921.5799999999999 2021-02-20T09:35:05Z 2918.6999999999998 2021-02-20T09:35:06Z 2915.8200000000002 2021-02-20T09:35:10Z 2913.4099999999999 2021-02-20T09:35:20Z 2910.0500000000002 2021-02-20T09:35:24Z 2907.6500000000001 2021-02-20T09:35:29Z 2904.2800000000002 2021-02-20T09:35:30Z 2902.3600000000001 2021-02-20T09:35:33Z 2899.4699999999998 2021-02-20T09:35:39Z 2896.1100000000001 2021-02-20T09:35:40Z 2894.1900000000001 2021-02-20T09:35:50Z 2891.7800000000002 2021-02-20T09:35:57Z 2888.9000000000001 2021-02-20T09:36:00Z 2886.02 2021-02-20T09:36:10Z 2886.02 2021-02-20T09:36:20Z 2883.1300000000001 2021-02-20T09:36:30Z 2880.25 2021-02-20T09:36:40Z 2877.3600000000001 2021-02-20T09:36:50Z 2876.4000000000001 2021-02-20T09:37:00Z 2873.04 2021-02-20T09:37:10Z 2869.6700000000001 2021-02-20T09:37:15Z 2867.27 2021-02-20T09:37:20Z 2863.4200000000001 2021-02-20T09:37:30Z 2861.02 2021-02-20T09:37:40Z 2861.02 2021-02-20T09:37:50Z 2859.0999999999999 2021-02-20T09:38:00Z 2856.21 2021-02-20T09:38:10Z 2852.8499999999999 2021-02-20T09:38:20Z 2850.4499999999998 2021-02-20T09:38:30Z 2848.04 2021-02-20T09:38:40Z 2845.6399999999999 2021-02-20T09:38:50Z 2843.7199999999998 2021-02-20T09:39:00Z 2842.2800000000002 2021-02-20T09:39:10Z 2839.3899999999999 2021-02-20T09:39:20Z 2836.5100000000002 2021-02-20T09:39:30Z 2833.6199999999999 2021-02-20T09:39:37Z 2833.6199999999999 2021-02-20T09:39:40Z 2831.6999999999998 2021-02-20T09:39:50Z 2828.8200000000002 2021-02-20T09:40:00Z 2825.4499999999998 2021-02-20T09:40:10Z 2822.5700000000002 2021-02-20T09:40:20Z 2821.6100000000001 2021-02-20T09:40:29Z 2819.1999999999998 2021-02-20T09:40:30Z 2815.8400000000001 2021-02-20T09:40:31Z 2812.4699999999998 2021-02-20T09:40:35Z 2809.5900000000001 2021-02-20T09:40:36Z 2806.71 2021-02-20T09:40:40Z 2805.2600000000002 2021-02-20T09:40:50Z 2803.3400000000001 2021-02-20T09:40:51Z 2800.46 2021-02-20T09:41:00Z 2799.5 2021-02-20T09:41:07Z 2799.02 2021-02-20T09:41:08Z 2796.6100000000001 2021-02-20T09:41:09Z 2794.21 2021-02-20T09:41:10Z 2792.77 2021-02-20T09:41:11Z 2789.8800000000001 2021-02-20T09:41:12Z 2787.48 2021-02-20T09:41:13Z 2785.0799999999999 2021-02-20T09:41:15Z 2782.1900000000001 2021-02-20T09:41:16Z 2780.27 2021-02-20T09:41:17Z 2777.8699999999999 2021-02-20T09:41:18Z 2775.46 2021-02-20T09:41:19Z 2772.0999999999999 2021-02-20T09:41:20Z 2770.1799999999998 2021-02-20T09:41:21Z 2770.1799999999998 2021-02-20T09:41:30Z 2768.73 2021-02-20T09:41:34Z 2766.3299999999999 2021-02-20T09:41:37Z 2763.4499999999998 2021-02-20T09:41:40Z 2760.5599999999999 2021-02-20T09:41:41Z 2760.0799999999999 2021-02-20T09:41:50Z 2759.5999999999999 2021-02-20T09:42:00Z 2756.7199999999998 2021-02-20T09:42:10Z 2753.3499999999999 2021-02-20T09:42:20Z 2750.4699999999998 2021-02-20T09:42:30Z 2748.0700000000002 2021-02-20T09:42:40Z 2745.1799999999998 2021-02-20T09:42:49Z 2741.8200000000002 2021-02-20T09:42:50Z 2738.9299999999998 2021-02-20T09:43:00Z 2736.0500000000002 2021-02-20T09:43:03Z 2735.0900000000001 2021-02-20T09:43:10Z 2731.7199999999998 2021-02-20T09:43:20Z 2728.8400000000001 2021-02-20T09:43:30Z 2725.96 2021-02-20T09:43:37Z 2722.5900000000001 2021-02-20T09:43:40Z 2719.71 2021-02-20T09:43:50Z 2716.8200000000002 2021-02-20T09:44:00Z 2713.46 2021-02-20T09:44:09Z 2710.0900000000001 2021-02-20T09:44:10Z 2708.1700000000001 2021-02-20T09:44:12Z 2706.25 2021-02-20T09:44:13Z 2703.8499999999999 2021-02-20T09:44:15Z 2702.8800000000001 2021-02-20T09:44:17Z 2700.96 2021-02-20T09:44:20Z 2698.5599999999999 2021-02-20T09:44:30Z 2697.1199999999999 2021-02-20T09:44:37Z 2696.6399999999999 2021-02-20T09:44:40Z 2695.1900000000001 2021-02-20T09:44:50Z 2694.23 2021-02-20T09:44:55Z 2692.79 2021-02-20T09:45:00Z 2691.8299999999999 2021-02-20T09:45:04Z 2691.8299999999999 2021-02-20T09:45:10Z 2691.8299999999999 2021-02-20T09:45:13Z 2692.3099999999999 2021-02-20T09:45:20Z 2690.3899999999999 2021-02-20T09:45:30Z 2690.3899999999999 2021-02-20T09:45:40Z 2688.46 2021-02-20T09:45:50Z 2687.98 2021-02-20T09:46:00Z 2685.5799999999999 2021-02-20T09:46:10Z 2683.1799999999998 2021-02-20T09:46:20Z 2681.73 2021-02-20T09:46:25Z 2679.8099999999999 2021-02-20T09:46:30Z 2676.9299999999998 2021-02-20T09:46:37Z 2674.04 2021-02-20T09:46:40Z 2670.6799999999998 2021-02-20T09:46:50Z 2668.7600000000002 2021-02-20T09:47:00Z 2668.7600000000002 2021-02-20T09:47:10Z 2667.8000000000002 2021-02-20T09:47:17Z 2666.8299999999999 2021-02-20T09:47:20Z 2664.4299999999998 2021-02-20T09:47:30Z 2661.0700000000002 2021-02-20T09:47:40Z 2657.6999999999998 2021-02-20T09:47:48Z 2655.3000000000002 2021-02-20T09:47:50Z 2651.9299999999998 2021-02-20T09:48:00Z 2649.0500000000002 2021-02-20T09:48:10Z 2646.1700000000001 2021-02-20T09:48:20Z 2642.8000000000002 2021-02-20T09:48:25Z 2639.4400000000001 2021-02-20T09:48:28Z 2636.0700000000002 2021-02-20T09:48:29Z 2633.1900000000001 2021-02-20T09:48:30Z 2630.3000000000002 2021-02-20T09:48:32Z 2626.9400000000001 2021-02-20T09:48:33Z 2624.54 2021-02-20T09:48:35Z 2621.1700000000001 2021-02-20T09:48:36Z 2619.73 2021-02-20T09:48:40Z 2621.6500000000001 2021-02-20T09:48:43Z 2619.25 2021-02-20T09:48:44Z 2619.25 2021-02-20T09:48:45Z 2619.25 2021-02-20T09:48:46Z 2619.25 2021-02-20T09:48:50Z 2619.25 2021-02-20T09:49:00Z 2618.77 2021-02-20T09:49:09Z 2618.77 2021-02-20T09:49:10Z 2619.25 2021-02-20T09:49:17Z 2619.25 2021-02-20T09:49:18Z 2618.77 2021-02-20T09:49:20Z 2615.4000000000001 2021-02-20T09:49:21Z 2613 2021-02-20T09:49:22Z 2610.5999999999999 2021-02-20T09:49:23Z 2608.1900000000001 2021-02-20T09:49:24Z 2606.27 2021-02-20T09:49:30Z 2605.79 2021-02-20T09:49:40Z 2603.8699999999999 2021-02-20T09:49:50Z 2601.46 2021-02-20T09:49:55Z 2599.54 2021-02-20T09:49:59Z 2597.6199999999999 2021-02-20T09:50:00Z 2595.2199999999998 2021-02-20T09:50:10Z 2594.25 2021-02-20T09:50:20Z 2590.4099999999999 2021-02-20T09:50:30Z 2588.0100000000002 2021-02-20T09:50:40Z 2585.5999999999999 2021-02-20T09:50:50Z 2582.7199999999998 2021-02-20T09:51:00Z 2582.2399999999998 2021-02-20T09:51:10Z 2579.8400000000001 2021-02-20T09:51:20Z 2576.9499999999998 2021-02-20T09:51:30Z 2574.0700000000002 2021-02-20T09:51:37Z 2571.1799999999998 2021-02-20T09:51:40Z 2569.7399999999998 2021-02-20T09:51:42Z 2567.3400000000001 2021-02-20T09:51:50Z 2565.9000000000001 2021-02-20T09:52:00Z 2563.4899999999998 2021-02-20T09:52:06Z 2560.6100000000001 2021-02-20T09:52:10Z 2558.6900000000001 2021-02-20T09:52:15Z 2556.2800000000002 2021-02-20T09:52:16Z 2554.3600000000001 2021-02-20T09:52:17Z 2551.48 2021-02-20T09:52:19Z 2548.5900000000001 2021-02-20T09:52:20Z 2546.1900000000001 2021-02-20T09:52:21Z 2543.79 2021-02-20T09:52:30Z 2540.4200000000001 2021-02-20T09:52:34Z 2539.46 2021-02-20T09:52:36Z 2537.54 2021-02-20T09:52:37Z 2534.6500000000001 2021-02-20T09:52:40Z 2532.25 2021-02-20T09:52:41Z 2529.3699999999999 2021-02-20T09:52:45Z 2526.96 2021-02-20T09:52:50Z 2524.5599999999999 2021-02-20T09:53:00Z 2522.1599999999999 2021-02-20T09:53:02Z 2519.75 2021-02-20T09:53:03Z 2517.8299999999999 2021-02-20T09:53:05Z 2517.3499999999999 2021-02-20T09:53:06Z 2516.8699999999999 2021-02-20T09:53:09Z 2514.9499999999998 2021-02-20T09:53:10Z 2513.02 2021-02-20T09:53:20Z 2510.6199999999999 2021-02-20T09:53:30Z 2508.6999999999998 2021-02-20T09:53:38Z 2505.8099999999999 2021-02-20T09:53:40Z 2502.9299999999998 2021-02-20T09:53:48Z 2499.5700000000002 2021-02-20T09:53:50Z 2499.5700000000002 2021-02-20T09:53:52Z 2497.6399999999999 2021-02-20T09:53:53Z 2494.2800000000002 2021-02-20T09:54:00Z 2490.9099999999999 2021-02-20T09:54:10Z 2488.5100000000002 2021-02-20T09:54:14Z 2485.6300000000001 2021-02-20T09:54:15Z 2482.7399999999998 2021-02-20T09:54:17Z 2480.3400000000001 2021-02-20T09:54:18Z 2477.9400000000001 2021-02-20T09:54:19Z 2475.0500000000002 2021-02-20T09:54:20Z 2474.0900000000001 2021-02-20T09:54:22Z 2471.21 2021-02-20T09:54:30Z 2468.3200000000002 2021-02-20T09:54:34Z 2465.4400000000001 2021-02-20T09:54:38Z 2462.0700000000002 2021-02-20T09:54:40Z 2460.1500000000001 2021-02-20T09:54:42Z 2457.27 2021-02-20T09:54:44Z 2454.8600000000001 2021-02-20T09:54:48Z 2452.46 2021-02-20T09:54:49Z 2449.5799999999999 2021-02-20T09:54:50Z 2446.21 2021-02-20T09:54:53Z 2446.21 2021-02-20T09:55:00Z 2442.8499999999999 2021-02-20T09:55:03Z 2439.96 2021-02-20T09:55:10Z 2437.0799999999999 2021-02-20T09:55:13Z 2435.1599999999999 2021-02-20T09:55:14Z 2436.5999999999999 2021-02-20T09:55:20Z 2437.0799999999999 2021-02-20T09:55:30Z 2436.1199999999999 2021-02-20T09:55:35Z 2436.1199999999999 2021-02-20T09:55:38Z 2436.1199999999999 2021-02-20T09:55:40Z 2436.1199999999999 2021-02-20T09:55:49Z 2436.5999999999999 2021-02-20T09:55:50Z 2436.5999999999999 2021-02-20T09:56:00Z 2436.5999999999999 2021-02-20T09:56:10Z 2436.5999999999999 2021-02-20T09:56:20Z 2436.5999999999999 2021-02-20T09:56:28Z 2436.1199999999999 2021-02-20T09:56:30Z 2436.5999999999999 2021-02-20T09:56:34Z 2436.5999999999999 2021-02-20T09:56:36Z 2436.5999999999999 2021-02-20T09:56:40Z 2436.5999999999999 2021-02-20T09:56:44Z 2436.5999999999999 2021-02-20T09:56:50Z 2436.5999999999999 2021-02-20T09:57:00Z 2437.0799999999999 2021-02-20T09:57:10Z 2437.0799999999999 2021-02-20T09:57:20Z 2436.1199999999999 2021-02-20T09:57:30Z 2434.1999999999998 2021-02-20T09:57:40Z 2432.27 2021-02-20T09:57:50Z 2429.8699999999999 2021-02-20T09:58:00Z 2427.9499999999998 2021-02-20T09:58:10Z 2425.54 2021-02-20T09:58:15Z 2424.5799999999999 2021-02-20T09:58:20Z 2424.0999999999999 2021-02-20T09:58:26Z 2422.1799999999998 2021-02-20T09:58:28Z 2419.3000000000002 2021-02-20T09:58:30Z 2415.4499999999998 2021-02-20T09:58:34Z 2414.9699999999998 2021-02-20T09:58:36Z 2412.5700000000002 2021-02-20T09:58:40Z 2409.6799999999998 2021-02-20T09:58:41Z 2406.8000000000002 2021-02-20T09:58:50Z 2406.3200000000002 2021-02-20T09:59:00Z 2403.4299999999998 2021-02-20T09:59:10Z 2400.5500000000002 2021-02-20T09:59:20Z 2398.1500000000001 2021-02-20T09:59:30Z 2395.2600000000002 2021-02-20T09:59:37Z 2392.8600000000001 2021-02-20T09:59:38Z 2389.9699999999998 2021-02-20T09:59:40Z 2388.0500000000002 2021-02-20T09:59:42Z 2384.6900000000001 2021-02-20T09:59:50Z 2381.3200000000002 2021-02-20T09:59:52Z 2378.4400000000001 2021-02-20T09:59:57Z 2375.5500000000002 2021-02-20T10:00:00Z 2372.1900000000001 2021-02-20T10:00:10Z 2368.8299999999999 2021-02-20T10:00:15Z 2365.9400000000001 2021-02-20T10:00:16Z 2363.0599999999999 2021-02-20T10:00:17Z 2363.0599999999999 2021-02-20T10:00:18Z 2361.6199999999999 2021-02-20T10:00:20Z 2358.25 2021-02-20T10:00:24Z 2357.29 2021-02-20T10:00:26Z 2353.9299999999998 2021-02-20T10:00:27Z 2351.04 2021-02-20T10:00:30Z 2348.1599999999999 2021-02-20T10:00:31Z 2345.27 2021-02-20T10:00:34Z 2342.3899999999999 2021-02-20T10:00:37Z 2339.02 2021-02-20T10:00:39Z 2335.6599999999999 2021-02-20T10:00:40Z 2332.3000000000002 2021-02-20T10:00:41Z 2329.4099999999999 2021-02-20T10:00:44Z 2326.0500000000002 2021-02-20T10:00:46Z 2323.1599999999999 2021-02-20T10:00:48Z 2320.2800000000002 2021-02-20T10:00:50Z 2317.4000000000001 2021-02-20T10:00:53Z 2314.0300000000002 2021-02-20T10:00:59Z 2311.1500000000001 2021-02-20T10:01:00Z 2312.5900000000001 2021-02-20T10:01:04Z 2312.1100000000001 2021-02-20T10:01:10Z 2313.0700000000002 2021-02-20T10:01:19Z 2312.1100000000001 2021-02-20T10:01:20Z 2312.1100000000001 2021-02-20T10:01:24Z 2310.1900000000001 2021-02-20T10:01:30Z 2308.2600000000002 2021-02-20T10:01:37Z 2305.3800000000001 2021-02-20T10:01:40Z 2304.4200000000001 2021-02-20T10:01:42Z 2302.0100000000002 2021-02-20T10:01:43Z 2298.6500000000001 2021-02-20T10:01:44Z 2298.1700000000001 2021-02-20T10:01:45Z 2295.2800000000002 2021-02-20T10:01:46Z 2292.8800000000001 2021-02-20T10:01:47Z 2289.52 2021-02-20T10:01:48Z 2287.1100000000001 2021-02-20T10:01:50Z 2284.23 2021-02-20T10:01:54Z 2283.27 2021-02-20T10:02:00Z 2282.79 2021-02-20T10:02:08Z 2279.9000000000001 2021-02-20T10:02:10Z 2277.02 2021-02-20T10:02:19Z 2274.6199999999999 2021-02-20T10:02:20Z 2273.6599999999999 2021-02-20T10:02:23Z 2271.25 2021-02-20T10:02:30Z 2268.3699999999999 2021-02-20T10:02:39Z 2265.96 2021-02-20T10:02:40Z 2263.5599999999999 2021-02-20T10:02:45Z 2260.6799999999998 2021-02-20T10:02:50Z 2259.7199999999998 2021-02-20T10:02:57Z 2257.79 2021-02-20T10:03:00Z 2257.79 2021-02-20T10:03:10Z 2256.3499999999999 2021-02-20T10:03:15Z 2253.9499999999998 2021-02-20T10:03:20Z 2251.54 2021-02-20T10:03:26Z 2251.0599999999999 2021-02-20T10:03:30Z 2250.0999999999999 2021-02-20T10:03:40Z 2248.6599999999999 2021-02-20T10:03:50Z 2246.2600000000002 2021-02-20T10:03:56Z 2244.3299999999999 2021-02-20T10:03:57Z 2240.9699999999998 2021-02-20T10:03:58Z 2238.0900000000001 2021-02-20T10:03:59Z 2235.1999999999998 2021-02-20T10:04:00Z 2233.7600000000002 2021-02-20T10:04:02Z 2231.8400000000001 2021-02-20T10:04:03Z 2231.3600000000001 2021-02-20T10:04:04Z 2230.4000000000001 2021-02-20T10:04:07Z 2227.5100000000002 2021-02-20T10:04:10Z 2225.5900000000001 2021-02-20T10:04:12Z 2222.71 2021-02-20T10:04:13Z 2220.3000000000002 2021-02-20T10:04:16Z 2219.3400000000001 2021-02-20T10:04:20Z 2216.9400000000001 2021-02-20T10:04:30Z 2214.0500000000002 2021-02-20T10:04:36Z 2213.0900000000001 2021-02-20T10:04:37Z 2210.21 2021-02-20T10:04:38Z 2208.29 2021-02-20T10:04:39Z 2206.3600000000001 2021-02-20T10:04:40Z 2203.48 2021-02-20T10:04:50Z 2203 2021-02-20T10:04:53Z 2201.0799999999999 2021-02-20T10:04:56Z 2199.1500000000001 2021-02-20T10:04:58Z 2198.6700000000001 2021-02-20T10:05:00Z 2196.75 2021-02-20T10:05:02Z 2194.8299999999999 2021-02-20T10:05:05Z 2192.9000000000001 2021-02-20T10:05:08Z 2190.98 2021-02-20T10:05:10Z 2190.02 2021-02-20T10:05:13Z 2188.5799999999999 2021-02-20T10:05:16Z 2188.0999999999999 2021-02-20T10:05:19Z 2187.1399999999999 2021-02-20T10:05:20Z 2184.25 2021-02-20T10:05:25Z 2183.77 2021-02-20T10:05:29Z 2182.3299999999999 2021-02-20T10:05:30Z 2182.3299999999999 2021-02-20T10:05:40Z 2181.3699999999999 2021-02-20T10:05:46Z 2180.4099999999999 2021-02-20T10:05:50Z 2179.4499999999998 2021-02-20T10:06:00Z 2177.04 2021-02-20T10:06:05Z 2174.6399999999999 2021-02-20T10:06:09Z 2172.7199999999998 2021-02-20T10:06:10Z 2170.3099999999999 2021-02-20T10:06:17Z 2168.8699999999999 2021-02-20T10:06:20Z 2167.4299999999998 2021-02-20T10:06:28Z 2166.4699999999998 2021-02-20T10:06:30Z 2166.9499999999998 2021-02-20T10:06:40Z 2165.9899999999998 2021-02-20T10:06:50Z 2165.9899999999998 2021-02-20T10:06:58Z 2166.4699999999998 2021-02-20T10:06:59Z 2165.9899999999998 2021-02-20T10:07:00Z 2165.9899999999998 2021-02-20T10:07:02Z 2165.9899999999998 2021-02-20T10:07:04Z 2165.9899999999998 2021-02-20T10:07:10Z 2165.9899999999998 2021-02-20T10:07:14Z 2163.5799999999999 2021-02-20T10:07:17Z 2162.1399999999999 2021-02-20T10:07:20Z 2160.2199999999998 2021-02-20T10:07:26Z 2157.3400000000001 2021-02-20T10:07:28Z 2154.9299999999998 2021-02-20T10:07:30Z 2153.0100000000002 2021-02-20T10:07:32Z 2150.6100000000001 2021-02-20T10:07:33Z 2149.6500000000001 2021-02-20T10:07:34Z 2147.7199999999998 2021-02-20T10:07:35Z 2145.8000000000002 2021-02-20T10:07:40Z 2142.9200000000001 2021-02-20T10:07:41Z 2141.9499999999998 2021-02-20T10:07:49Z 2141.4699999999998 2021-02-20T10:07:50Z 2139.0700000000002 2021-02-20T10:07:54Z 2136.1900000000001 2021-02-20T10:07:57Z 2133.7800000000002 2021-02-20T10:08:00Z 2131.3800000000001 2021-02-20T10:08:02Z 2130.4200000000001 2021-02-20T10:08:05Z 2128.5 2021-02-20T10:08:09Z 2126.0900000000001 2021-02-20T10:08:10Z 2123.6900000000001 2021-02-20T10:08:16Z 2122.73 2021-02-20T10:08:20Z 2120.8099999999999 2021-02-20T10:08:24Z 2118.4000000000001 2021-02-20T10:08:27Z 2115.04 2021-02-20T10:08:29Z 2113.1199999999999 2021-02-20T10:08:30Z 2110.23 2021-02-20T10:08:36Z 2108.3099999999999 2021-02-20T10:08:40Z 2105.9099999999999 2021-02-20T10:08:44Z 2103.02 2021-02-20T10:08:50Z 2100.6199999999999 2021-02-20T10:08:57Z 2099.1799999999998 2021-02-20T10:09:00Z 2098.6999999999998 2021-02-20T10:09:10Z 2096.29 2021-02-20T10:09:11Z 2094.8499999999999 2021-02-20T10:09:13Z 2092.4499999999998 2021-02-20T10:09:14Z 2090.04 2021-02-20T10:09:15Z 2088.1199999999999 2021-02-20T10:09:16Z 2087.1599999999999 2021-02-20T10:09:17Z 2086.1999999999998 2021-02-20T10:09:19Z 2086.1999999999998 2021-02-20T10:09:20Z 2083.3099999999999 2021-02-20T10:09:30Z 2081.3899999999999 2021-02-20T10:09:33Z 2078.9899999999998 2021-02-20T10:09:34Z 2077.0700000000002 2021-02-20T10:09:37Z 2075.1399999999999 2021-02-20T10:09:40Z 2074.6599999999999 2021-02-20T10:09:50Z 2074.1799999999998 2021-02-20T10:09:54Z 2073.6999999999998 2021-02-20T10:10:00Z 2072.2600000000002 2021-02-20T10:10:01Z 2070.3400000000001 2021-02-20T10:10:02Z 2070.3400000000001 2021-02-20T10:10:10Z 2068.4099999999999 2021-02-20T10:10:20Z 2066.4899999999998 2021-02-20T10:10:22Z 2063.1300000000001 2021-02-20T10:10:23Z 2062.6500000000001 2021-02-20T10:10:24Z 2062.1700000000001 2021-02-20T10:10:25Z 2062.1700000000001 2021-02-20T10:10:26Z 2061.6799999999998 2021-02-20T10:10:29Z 2061.6799999999998 2021-02-20T10:10:30Z 2060.7199999999998 2021-02-20T10:10:31Z 2059.2800000000002 2021-02-20T10:10:40Z 2058.8000000000002 2021-02-20T10:10:43Z 2056.4000000000001 2021-02-20T10:10:47Z 2053.9899999999998 2021-02-20T10:10:50Z 2050.6300000000001 2021-02-20T10:11:00Z 2050.1500000000001 2021-02-20T10:11:10Z 2047.26 2021-02-20T10:11:14Z 2045.3399999999999 2021-02-20T10:11:16Z 2042.46 2021-02-20T10:11:20Z 2041.5 2021-02-20T10:11:30Z 2040.05 2021-02-20T10:11:33Z 2037.1700000000001 2021-02-20T10:11:39Z 2036.6900000000001 2021-02-20T10:11:40Z 2035.73 2021-02-20T10:11:50Z 2035.25 2021-02-20T10:11:58Z 2034.77 2021-02-20T10:12:00Z 2032.8399999999999 2021-02-20T10:12:03Z 2031.4000000000001 2021-02-20T10:12:07Z 2030.4400000000001 2021-02-20T10:12:08Z 2029.96 2021-02-20T10:12:10Z 2029 2021-02-20T10:12:12Z 2026.5999999999999 2021-02-20T10:12:13Z 2026.1199999999999 2021-02-20T10:12:16Z 2025.6400000000001 2021-02-20T10:12:20Z 2024.1900000000001 2021-02-20T10:12:30Z 2023.71 2021-02-20T10:12:40Z 2023.23 2021-02-20T10:12:47Z 2020.3499999999999 2021-02-20T10:12:48Z 2018.4300000000001 2021-02-20T10:12:50Z 2017.9400000000001 2021-02-20T10:12:52Z 2017.46 2021-02-20T10:13:00Z 2016.5 2021-02-20T10:13:10Z 2015.54 2021-02-20T10:13:20Z 2015.54 2021-02-20T10:13:24Z 2015.54 2021-02-20T10:13:30Z 2015.0599999999999 2021-02-20T10:13:32Z 2015.0599999999999 2021-02-20T10:13:33Z 2015.0599999999999 2021-02-20T10:13:35Z 2014.0999999999999 2021-02-20T10:13:37Z 2013.6199999999999 2021-02-20T10:13:38Z 2013.1400000000001 2021-02-20T10:13:39Z 2012.6600000000001 2021-02-20T10:13:40Z 2012.1800000000001 2021-02-20T10:13:41Z 2011.7 2021-02-20T10:13:42Z 2011.7 2021-02-20T10:13:48Z 2010.73 2021-02-20T10:13:49Z 2009.77 2021-02-20T10:13:50Z 2008.8099999999999 2021-02-20T10:13:55Z 2008.8099999999999 2021-02-20T10:13:58Z 2008.3299999999999 2021-02-20T10:14:00Z 2007.3699999999999 2021-02-20T10:14:02Z 2006.8900000000001 2021-02-20T10:14:03Z 2006.4100000000001 2021-02-20T10:14:05Z 2005.45 2021-02-20T10:14:07Z 2004.01 2021-02-20T10:14:10Z 2003.52 2021-02-20T10:14:11Z 2002.5599999999999 2021-02-20T10:14:14Z 2002.0799999999999 2021-02-20T10:14:20Z 2001.1199999999999 2021-02-20T10:14:30Z 2000.6400000000001 2021-02-20T10:14:40Z 1998.24 2021-02-20T10:14:48Z 1997.76 2021-02-20T10:14:50Z 1997.28 2021-02-20T10:15:00Z 1996.8 2021-02-20T10:15:01Z 1996.3199999999999 2021-02-20T10:15:02Z 1995.3499999999999 2021-02-20T10:15:03Z 1994.3900000000001 2021-02-20T10:15:10Z 1994.3900000000001 2021-02-20T10:15:20Z 1993.4300000000001 2021-02-20T10:15:30Z 1992.95 2021-02-20T10:15:36Z 1992.95 2021-02-20T10:15:40Z 1992.95 2021-02-20T10:15:44Z 1992.47 2021-02-20T10:15:46Z 1991.51 2021-02-20T10:15:48Z 1991.03 2021-02-20T10:15:50Z 1990.55 2021-02-20T10:15:53Z 1990.0699999999999 2021-02-20T10:15:54Z 1989.0999999999999 2021-02-20T10:15:55Z 1988.1400000000001 2021-02-20T10:16:00Z 1988.6199999999999 2021-02-20T10:16:09Z 1988.6199999999999 2021-02-20T10:16:10Z 1987.1800000000001 2021-02-20T10:16:14Z 1986.7 2021-02-20T10:16:15Z 1986.22 2021-02-20T10:16:20Z 1984.3 2021-02-20T10:16:30Z 1984.3 2021-02-20T10:16:40Z 1982.8599999999999 2021-02-20T10:16:42Z 1982.3800000000001 2021-02-20T10:16:44Z 1981.9000000000001 2021-02-20T10:16:45Z 1980.9300000000001 2021-02-20T10:16:46Z 1979.49 2021-02-20T10:16:50Z 1979.01 2021-02-20T10:17:00Z 1979.01 2021-02-20T10:17:10Z 1979.01 2021-02-20T10:17:18Z 1978.53 2021-02-20T10:17:20Z 1977.5699999999999 2021-02-20T10:17:23Z 1978.05 2021-02-20T10:17:30Z 1978.05 2021-02-20T10:17:40Z 1977.5699999999999 2021-02-20T10:17:50Z 1979.01 2021-02-20T10:18:00Z 1976.1300000000001 2021-02-20T10:18:01Z 1976.1300000000001 2021-02-20T10:18:06Z 1974.6900000000001 2021-02-20T10:18:08Z 1973.72 2021-02-20T10:18:10Z 1973.24 2021-02-20T10:18:17Z 1972.76 2021-02-20T10:18:20Z 1971.3199999999999 2021-02-20T10:18:25Z 1970.8399999999999 2021-02-20T10:18:27Z 1969.8800000000001 2021-02-20T10:18:28Z 1968.4400000000001 2021-02-20T10:18:29Z 1967.48 2021-02-20T10:18:30Z 1966.99 2021-02-20T10:18:31Z 1966.99 2021-02-20T10:18:33Z 1964.5899999999999 2021-02-20T10:18:40Z 1962.1900000000001 2021-02-20T10:18:41Z 1959.78 2021-02-20T10:18:46Z 1956.4200000000001 2021-02-20T10:18:50Z 1954.5 2021-02-20T10:19:00Z 1951.6099999999999 2021-02-20T10:19:10Z 1948.73 2021-02-20T10:19:20Z 1945.8499999999999 2021-02-20T10:19:30Z 1942.48 2021-02-20T10:19:40Z 1939.5999999999999 2021-02-20T10:19:44Z 1936.71 2021-02-20T10:19:45Z 1933.8299999999999 2021-02-20T10:19:46Z 1933.3499999999999 2021-02-20T10:19:47Z 1932.8699999999999 2021-02-20T10:19:50Z 1933.3499999999999 2021-02-20T10:19:57Z 1933.3499999999999 2021-02-20T10:20:00Z 1933.3499999999999 2021-02-20T10:20:01Z 1932.8699999999999 2021-02-20T10:20:02Z 1931.9100000000001 2021-02-20T10:20:03Z 1931.4300000000001 2021-02-20T10:20:10Z 1928.54 2021-02-20T10:20:11Z 1927.0999999999999 2021-02-20T10:20:17Z 1924.7 2021-02-20T10:20:20Z 1923.74 2021-02-20T10:20:26Z 1921.3299999999999 2021-02-20T10:20:29Z 1918.9300000000001 2021-02-20T10:20:30Z 1917.97 2021-02-20T10:20:35Z 1915.5599999999999 2021-02-20T10:20:39Z 1913.1600000000001 2021-02-20T10:20:40Z 1912.6800000000001 2021-02-20T10:20:41Z 1909.8 2021-02-20T10:20:42Z 1906.9100000000001 2021-02-20T10:20:47Z 1904.51 2021-02-20T10:20:50Z 1902.5899999999999 2021-02-20T10:20:51Z 1900.1800000000001 2021-02-20T10:20:53Z 1897.78 2021-02-20T10:20:55Z 1895.8599999999999 2021-02-20T10:20:57Z 1893.45 2021-02-20T10:20:59Z 1890.5699999999999 2021-02-20T10:21:00Z 1888.1700000000001 2021-02-20T10:21:05Z 1885.28 2021-02-20T10:21:06Z 1881.9200000000001 2021-02-20T10:21:10Z 1879.51 2021-02-20T10:21:16Z 1876.6300000000001 2021-02-20T10:21:17Z 1874.23 2021-02-20T10:21:19Z 1873.27 2021-02-20T10:21:20Z 1869.9000000000001 2021-02-20T10:21:22Z 1867.98 2021-02-20T10:21:24Z 1865.0899999999999 2021-02-20T10:21:26Z 1862.21 2021-02-20T10:21:29Z 1859.3299999999999 2021-02-20T10:21:30Z 1856.9200000000001 2021-02-20T10:21:36Z 1854.04 2021-02-20T10:21:40Z 1851.6400000000001 2021-02-20T10:21:46Z 1848.75 2021-02-20T10:21:47Z 1846.3499999999999 2021-02-20T10:21:50Z 1842.98 2021-02-20T10:22:00Z 1840.5799999999999 2021-02-20T10:22:02Z 1838.1800000000001 2021-02-20T10:22:03Z 1834.8099999999999 2021-02-20T10:22:04Z 1831.9300000000001 2021-02-20T10:22:06Z 1828.0799999999999 2021-02-20T10:22:10Z 1825.6800000000001 2021-02-20T10:22:13Z 1822.8 2021-02-20T10:22:15Z 1822.3199999999999 2021-02-20T10:22:20Z 1818.95 2021-02-20T10:22:24Z 1817.03 2021-02-20T10:22:30Z 1816.0699999999999 2021-02-20T10:22:31Z 1813.6600000000001 2021-02-20T10:22:34Z 1810.3 2021-02-20T10:22:40Z 1807.4200000000001 2021-02-20T10:22:42Z 1805.01 2021-02-20T10:22:47Z 1802.6099999999999 2021-02-20T10:22:49Z 1800.21 2021-02-20T10:22:50Z 1796.8399999999999 2021-02-20T10:23:00Z 1793.96 2021-02-20T10:23:05Z 1790.5899999999999 2021-02-20T10:23:10Z 1787.71 2021-02-20T10:23:19Z 1785.3099999999999 2021-02-20T10:23:20Z 1781.9400000000001 2021-02-20T10:23:23Z 1779.0599999999999 2021-02-20T10:23:30Z 1776.6500000000001 2021-02-20T10:23:35Z 1773.29 2021-02-20T10:23:36Z 1771.8499999999999 2021-02-20T10:23:37Z 1768.48 2021-02-20T10:23:40Z 1767.52 2021-02-20T10:23:41Z 1764.6400000000001 2021-02-20T10:23:44Z 1763.2 2021-02-20T10:23:50Z 1763.2 2021-02-20T10:23:53Z 1760.79 2021-02-20T10:23:55Z 1759.8299999999999 2021-02-20T10:24:00Z 1759.3499999999999 2021-02-20T10:24:10Z 1759.3499999999999 2021-02-20T10:24:18Z 1758.8699999999999 2021-02-20T10:24:20Z 1757.4300000000001 2021-02-20T10:24:29Z 1757.4300000000001 2021-02-20T10:24:30Z 1756.95 2021-02-20T10:24:37Z 1755.5 2021-02-20T10:24:40Z 1753.0999999999999 2021-02-20T10:24:43Z 1751.1800000000001 2021-02-20T10:24:46Z 1750.7 2021-02-20T10:24:47Z 1749.26 2021-02-20T10:24:49Z 1749.26 2021-02-20T10:24:50Z 1745.8900000000001 2021-02-20T10:24:52Z 1745.4100000000001 2021-02-20T10:24:56Z 1744.9300000000001 2021-02-20T10:24:59Z 1744.45 2021-02-20T10:25:00Z 1742.05 2021-02-20T10:25:02Z 1740.1199999999999 2021-02-20T10:25:03Z 1738.6800000000001 2021-02-20T10:25:04Z 1735.8 2021-02-20T10:25:07Z 1735.3199999999999 2021-02-20T10:25:09Z 1733.8800000000001 2021-02-20T10:25:10Z 1732.4300000000001 2021-02-20T10:25:11Z 1730.99 2021-02-20T10:25:12Z 1727.1500000000001 2021-02-20T10:25:16Z 1724.74 2021-02-20T10:25:20Z 1722.8199999999999 2021-02-20T10:25:22Z 1722.8199999999999 2021-02-20T10:25:30Z 1721.8599999999999 2021-02-20T10:25:32Z 1720.9000000000001 2021-02-20T10:25:35Z 1719.9400000000001 2021-02-20T10:25:37Z 1719.9400000000001 2021-02-20T10:25:38Z 1720.9000000000001 2021-02-20T10:25:39Z 1720.4200000000001 2021-02-20T10:25:40Z 1720.9000000000001 2021-02-20T10:25:44Z 1722.8199999999999 2021-02-20T10:25:47Z 1724.74 2021-02-20T10:25:50Z 1727.6300000000001 2021-02-20T10:25:57Z 1730.51 2021-02-20T10:26:00Z 1729.55 2021-02-20T10:26:03Z 1734.3599999999999 2021-02-20T10:26:06Z 1734.8399999999999 2021-02-20T10:26:10Z 1735.3199999999999 2021-02-20T10:26:12Z 1735.8 2021-02-20T10:26:15Z 1736.28 2021-02-20T10:26:18Z 1736.76 2021-02-20T10:26:20Z 1737.24 2021-02-20T10:26:25Z