Garmin International 2024-04-21T14:01:59Z Castello Oddino - Rocca Vardetta Transparent 985.0080566 2004-09-04T05:23:31Z 987.4111328 2004-09-04T05:23:50Z 989.8146973 2004-09-04T05:24:10Z 993.1791992 2004-09-04T05:24:28Z 995.5825195 2004-09-04T05:24:45Z 997.9858398 2004-09-04T05:25:05Z 1000.3891602 2004-09-04T05:25:24Z 1001.3503418 2004-09-04T05:25:41Z 1001.3503418 2004-09-04T05:25:44Z 1001.8310547 2004-09-04T05:25:46Z 1002.3115234 2004-09-04T05:26:02Z 1003.2729492 2004-09-04T05:26:20Z 1003.7536621 2004-09-04T05:26:37Z 1003.2729492 2004-09-04T05:26:43Z 1001.8310547 2004-09-04T05:26:58Z 1002.7922363 2004-09-04T05:27:12Z 1003.2729492 2004-09-04T05:27:14Z 1005.1958008 2004-09-04T05:27:27Z 1007.5991211 2004-09-04T05:27:48Z 1010.0021973 2004-09-04T05:28:09Z 1010.4829102 2004-09-04T05:28:13Z 1014.3281250 2004-09-04T05:28:30Z 1016.2507324 2004-09-04T05:28:42Z 1018.6540527 2004-09-04T05:28:54Z 1018.6540527 2004-09-04T05:28:56Z 1019.1347656 2004-09-04T05:29:00Z 1019.6154785 2004-09-04T05:29:03Z 1020.0961914 2004-09-04T05:29:08Z 1020.0961914 2004-09-04T05:29:12Z 1020.5769043 2004-09-04T05:29:24Z 1021.5380859 2004-09-04T05:29:27Z 1024.4221191 2004-09-04T05:29:47Z 1025.3833008 2004-09-04T05:29:53Z 1028.7480469 2004-09-04T05:30:11Z 1031.6318359 2004-09-04T05:30:28Z 1034.5158691 2004-09-04T05:30:44Z 1035.9577637 2004-09-04T05:30:56Z 1037.8806152 2004-09-04T05:31:09Z 1038.3613281 2004-09-04T05:31:13Z 1041.2451172 2004-09-04T05:31:26Z 1044.6096191 2004-09-04T05:31:44Z 1047.4936523 2004-09-04T05:31:57Z 1050.8581543 2004-09-04T05:32:15Z 1053.7424316 2004-09-04T05:32:36Z 1057.1069336 2004-09-04T05:32:54Z 1060.4714355 2004-09-04T05:33:12Z 1063.3554688 2004-09-04T05:33:30Z 1064.7973633 2004-09-04T05:33:48Z 1068.1621094 2004-09-04T05:33:59Z 1070.5654297 2004-09-04T05:34:15Z 1074.4106445 2004-09-04T05:34:27Z 1077.7751465 2004-09-04T05:34:45Z 1080.1784668 2004-09-04T05:35:00Z 1083.5429688 2004-09-04T05:35:17Z 1086.9077148 2004-09-04T05:35:29Z 1088.8305664 2004-09-04T05:35:46Z 1092.1950684 2004-09-04T05:36:01Z 1094.5981445 2004-09-04T05:36:21Z 1097.9628906 2004-09-04T05:36:33Z 1099.8854980 2004-09-04T05:36:50Z 1103.2502441 2004-09-04T05:37:02Z 1106.6147461 2004-09-04T05:37:21Z 1109.4987793 2004-09-04T05:37:39Z 1112.3825684 2004-09-04T05:37:55Z 1115.2666016 2004-09-04T05:38:05Z 1117.6699219 2004-09-04T05:38:19Z 1117.6699219 2004-09-04T05:38:38Z 1119.1120605 2004-09-04T05:39:06Z 1122.4765625 2004-09-04T05:39:17Z 1125.8410645 2004-09-04T05:39:35Z 1129.2055664 2004-09-04T05:39:51Z 1132.5705566 2004-09-04T05:40:07Z 1135.9350586 2004-09-04T05:40:27Z 1139.2995605 2004-09-04T05:40:47Z 1142.6643066 2004-09-04T05:41:01Z 1143.1447754 2004-09-04T05:41:16Z 1147.4707031 2004-09-04T05:41:36Z 1149.3935547 2004-09-04T05:41:56Z 1152.7580566 2004-09-04T05:42:11Z 1155.6420898 2004-09-04T05:42:24Z 1159.0065918 2004-09-04T05:42:42Z 1162.3710938 2004-09-04T05:42:59Z 1163.3325195 2004-09-04T05:43:16Z 1166.6972656 2004-09-04T05:43:29Z 1169.5812988 2004-09-04T05:43:40Z 1173.4265137 2004-09-04T05:43:54Z 1176.3103027 2004-09-04T05:44:08Z 1179.6748047 2004-09-04T05:44:24Z 1182.5590820 2004-09-04T05:44:35Z 1186.4042969 2004-09-04T05:44:50Z 1189.7687988 2004-09-04T05:45:11Z 1192.6528320 2004-09-04T05:45:29Z 1196.4982910 2004-09-04T05:45:42Z 1197.9401855 2004-09-04T05:45:52Z 1201.3046875 2004-09-04T05:46:04Z 1204.1887207 2004-09-04T05:46:20Z 1206.5917969 2004-09-04T05:46:35Z 1209.9562988 2004-09-04T05:46:46Z 1209.9562988 2004-09-04T05:47:04Z 1213.3212891 2004-09-04T05:47:30Z 1213.8017578 2004-09-04T05:47:47Z 1214.2824707 2004-09-04T05:48:05Z 1216.6857910 2004-09-04T05:48:17Z 1220.0502930 2004-09-04T05:48:30Z 1220.5310059 2004-09-04T05:48:35Z 1222.4536133 2004-09-04T05:48:48Z 1225.3374023 2004-09-04T05:49:06Z 1228.7023926 2004-09-04T05:49:25Z 1231.5861816 2004-09-04T05:49:41Z 1234.4702148 2004-09-04T05:50:01Z 1236.3928223 2004-09-04T05:50:21Z 1238.7961426 2004-09-04T05:50:38Z 1240.7185059 2004-09-04T05:50:54Z 1244.0834961 2004-09-04T05:51:13Z 1246.0061035 2004-09-04T05:51:32Z 1247.4479980 2004-09-04T05:51:51Z 1250.3320313 2004-09-04T05:52:12Z 1252.2543945 2004-09-04T05:52:30Z 1254.1772461 2004-09-04T05:52:48Z 1255.1384277 2004-09-04T05:53:05Z 1255.6191406 2004-09-04T05:53:21Z 1258.9836426 2004-09-04T05:53:39Z 1260.9064941 2004-09-04T05:53:58Z 1263.3098145 2004-09-04T05:54:18Z 1264.7517090 2004-09-04T05:54:36Z 1267.1550293 2004-09-04T05:54:56Z 1269.5583496 2004-09-04T05:55:15Z 1271.0002441 2004-09-04T05:55:35Z 1271.4807129 2004-09-04T05:55:52Z 1271.9614258 2004-09-04T05:56:10Z 1274.8454590 2004-09-04T05:56:30Z 1274.3647461 2004-09-04T05:56:47Z 1276.2875977 2004-09-04T05:57:08Z 1278.2102051 2004-09-04T05:57:23Z 1279.6520996 2004-09-04T05:57:42Z 1281.5747070 2004-09-04T05:58:03Z 1283.9780273 2004-09-04T05:58:22Z 1285.4199219 2004-09-04T05:58:40Z 1287.3425293 2004-09-04T05:59:01Z 1289.7458496 2004-09-04T05:59:20Z 1291.6684570 2004-09-04T05:59:37Z 1295.0332031 2004-09-04T05:59:54Z 1295.9946289 2004-09-04T06:00:14Z 1297.9172363 2004-09-04T06:00:33Z 1299.3591309 2004-09-04T06:00:52Z 1300.3205566 2004-09-04T06:00:58Z 1302.7236328 2004-09-04T06:01:17Z 1305.1269531 2004-09-04T06:01:36Z 1306.5688477 2004-09-04T06:01:42Z 1308.9724121 2004-09-04T06:02:02Z 1310.4143066 2004-09-04T06:02:18Z 1310.4143066 2004-09-04T06:02:23Z 1312.8176270 2004-09-04T06:02:33Z 1315.7016602 2004-09-04T06:02:51Z 1319.0661621 2004-09-04T06:03:07Z 1317.1435547 2004-09-04T06:03:15Z 1317.6240234 2004-09-04T06:03:22Z 1318.1047363 2004-09-04T06:03:37Z 1319.0661621 2004-09-04T06:03:58Z 1321.9499512 2004-09-04T06:04:21Z 1323.3920898 2004-09-04T06:04:37Z 1326.7568359 2004-09-04T06:04:58Z 1328.6794434 2004-09-04T06:05:20Z 1330.6020508 2004-09-04T06:05:39Z 1333.0051270 2004-09-04T06:06:02Z 1333.9665527 2004-09-04T06:06:17Z 1333.4858398 2004-09-04T06:06:29Z 1335.4084473 2004-09-04T06:06:39Z 1335.4084473 2004-09-04T06:06:54Z 1336.3698730 2004-09-04T06:07:13Z 1337.8117676 2004-09-04T06:07:29Z 1338.2924805 2004-09-04T06:07:49Z 1339.2536621 2004-09-04T06:08:07Z 1342.1379395 2004-09-04T06:08:26Z 1344.5410156 2004-09-04T06:08:43Z 1344.0605469 2004-09-04T06:08:44Z 1346.4638672 2004-09-04T06:09:03Z 1349.8283691 2004-09-04T06:09:19Z 1351.2702637 2004-09-04T06:09:33Z 1353.1928711 2004-09-04T06:09:48Z 1353.1928711 2004-09-04T06:09:49Z 1353.1928711 2004-09-04T06:09:59Z 1356.5576172 2004-09-04T06:10:16Z 1359.4416504 2004-09-04T06:10:35Z 1361.3642578 2004-09-04T06:10:53Z 1364.7287598 2004-09-04T06:11:09Z 1368.0932617 2004-09-04T06:11:26Z 1370.9772949 2004-09-04T06:11:45Z 1373.3808594 2004-09-04T06:12:02Z 1376.2646484 2004-09-04T06:12:20Z 1378.6679688 2004-09-04T06:12:37Z 1381.5517578 2004-09-04T06:12:52Z 1383.4743652 2004-09-04T06:13:10Z 1386.8388672 2004-09-04T06:13:22Z 1388.7619629 2004-09-04T06:13:40Z 1392.1264648 2004-09-04T06:13:52Z 1395.4909668 2004-09-04T06:14:11Z 1398.3747559 2004-09-04T06:14:30Z 1401.7395020 2004-09-04T06:14:45Z 1402.7006836 2004-09-04T06:14:56Z 1406.0654297 2004-09-04T06:15:10Z 1407.5075684 2004-09-04T06:15:26Z 1410.8720703 2004-09-04T06:15:40Z 1412.3139648 2004-09-04T06:15:58Z 1414.7172852 2004-09-04T06:16:17Z 1416.6398926 2004-09-04T06:16:33Z 1418.5625000 2004-09-04T06:16:48Z 1421.4465332 2004-09-04T06:17:03Z 1421.4465332 2004-09-04T06:17:07Z 1423.8498535 2004-09-04T06:17:22Z 1425.7724609 2004-09-04T06:17:37Z 1428.1757813 2004-09-04T06:17:52Z 1430.5791016 2004-09-04T06:18:10Z 1433.4628906 2004-09-04T06:18:27Z 1435.8662109 2004-09-04T06:18:47Z 1438.2697754 2004-09-04T06:19:02Z 1440.1923828 2004-09-04T06:19:18Z 1443.5568848 2004-09-04T06:19:38Z 1444.9987793 2004-09-04T06:19:54Z 1445.9602051 2004-09-04T06:20:10Z 1447.4020996 2004-09-04T06:20:17Z 1448.3632813 2004-09-04T06:20:32Z 1449.8054199 2004-09-04T06:20:45Z 1452.2087402 2004-09-04T06:21:03Z 1453.1701660 2004-09-04T06:21:22Z 1456.0539551 2004-09-04T06:21:38Z 1457.4960938 2004-09-04T06:21:52Z 1457.4960938 2004-09-04T06:21:54Z 1460.3798828 2004-09-04T06:22:11Z 1460.3798828 2004-09-04T06:22:12Z 1462.7832031 2004-09-04T06:22:26Z 1465.1865234 2004-09-04T06:22:40Z 1465.6672363 2004-09-04T06:22:47Z 1466.1477051 2004-09-04T06:22:59Z 1467.1091309 2004-09-04T06:23:13Z 1467.1091309 2004-09-04T06:23:20Z 1467.5895996 2004-09-04T06:23:24Z 1468.0705566 2004-09-04T06:23:33Z 1468.0705566 2004-09-04T06:23:41Z 1470.9545898 2004-09-04T06:23:57Z 1473.3579102 2004-09-04T06:24:13Z 1475.7609863 2004-09-04T06:24:28Z 1478.1643066 2004-09-04T06:24:44Z 1479.1254883 2004-09-04T06:24:50Z 1480.5676270 2004-09-04T06:25:08Z 1484.4130859 2004-09-04T06:25:28Z 1486.3356934 2004-09-04T06:25:44Z 1489.7001953 2004-09-04T06:25:58Z 1492.1035156 2004-09-04T06:26:18Z 1493.0646973 2004-09-04T06:26:35Z 1494.0261230 2004-09-04T06:26:37Z 1495.9487305 2004-09-04T06:26:57Z 1496.9099121 2004-09-04T06:27:14Z 1497.8713379 2004-09-04T06:27:30Z 1500.2749023 2004-09-04T06:27:47Z 1501.2360840 2004-09-04T06:28:03Z 1502.6779785 2004-09-04T06:28:22Z 1503.6394043 2004-09-04T06:28:39Z 1504.1201172 2004-09-04T06:28:41Z 1504.6005859 2004-09-04T06:28:51Z 1505.0812988 2004-09-04T06:28:56Z 1506.5231934 2004-09-04T06:29:06Z 1508.9265137 2004-09-04T06:29:23Z 1511.3298340 2004-09-04T06:29:41Z 1513.2524414 2004-09-04T06:29:55Z 1516.6171875 2004-09-04T06:30:13Z 1517.5783691 2004-09-04T06:30:21Z 1519.5012207 2004-09-04T06:30:36Z 1519.5012207 2004-09-04T06:30:39Z 1522.8657227 2004-09-04T06:30:58Z 1526.2302246 2004-09-04T06:31:18Z 1527.1916504 2004-09-04T06:31:24Z 1530.5561523 2004-09-04T06:31:36Z 1531.5173340 2004-09-04T06:31:50Z 1532.9594727 2004-09-04T06:32:04Z 1535.8435059 2004-09-04T06:32:24Z 1537.2854004 2004-09-04T06:32:39Z 1538.2468262 2004-09-04T06:32:52Z 1539.2080078 2004-09-04T06:33:07Z 1542.5727539 2004-09-04T06:33:20Z 1541.6113281 2004-09-04T06:33:21Z 1544.4951172 2004-09-04T06:33:37Z 1545.9372559 2004-09-04T06:33:44Z 1546.8984375 2004-09-04T06:33:52Z 1549.3020020 2004-09-04T06:34:04Z 1552.1857910 2004-09-04T06:34:20Z 1555.0698242 2004-09-04T06:34:37Z 1558.9150391 2004-09-04T06:34:54Z 1561.3183594 2004-09-04T06:35:13Z 1564.6831055 2004-09-04T06:35:28Z 1565.6445313 2004-09-04T06:35:38Z 1566.1250000 2004-09-04T06:35:41Z 1569.0090332 2004-09-04T06:35:58Z 1568.0476074 2004-09-04T06:36:00Z 1569.4897461 2004-09-04T06:36:17Z 1570.9316406 2004-09-04T06:36:30Z 1570.9316406 2004-09-04T06:36:34Z 1571.8928223 2004-09-04T06:36:44Z 1573.8154297 2004-09-04T06:36:58Z 1575.7380371 2004-09-04T06:37:13Z 1576.2187500 2004-09-04T06:37:26Z 1579.1025391 2004-09-04T06:37:44Z 1581.9868164 2004-09-04T06:38:01Z 1584.8708496 2004-09-04T06:38:18Z 1587.7546387 2004-09-04T06:38:37Z 1590.6384277 2004-09-04T06:38:55Z 1593.0417480 2004-09-04T06:39:13Z 1595.4450684 2004-09-04T06:39:32Z 1597.3679199 2004-09-04T06:39:52Z 1599.2905273 2004-09-04T06:40:08Z 1602.1743164 2004-09-04T06:40:24Z 1605.0583496 2004-09-04T06:40:43Z 1606.0195313 2004-09-04T06:40:56Z 1607.9423828 2004-09-04T06:41:12Z 1609.8647461 2004-09-04T06:41:23Z 1611.3068848 2004-09-04T06:41:38Z 1613.2297363 2004-09-04T06:41:44Z 1615.1523438 2004-09-04T06:41:59Z 1618.0361328 2004-09-04T06:42:10Z 1619.4782715 2004-09-04T06:42:27Z 1622.3620605 2004-09-04T06:42:51Z 1622.3620605 2004-09-04T06:43:08Z 1622.8427734 2004-09-04T06:43:36Z 1619.4782715 2004-09-04T06:44:10Z 1619.4782715 2004-09-04T06:44:27Z 1618.0361328 2004-09-04T06:45:43Z 1618.5168457 2004-09-04T06:46:25Z 1618.5168457 2004-09-04T06:47:11Z 1619.4782715 2004-09-04T06:49:10Z 1618.9975586 2004-09-04T06:50:54Z 1616.5942383 2004-09-04T06:51:04Z 1612.7490234 2004-09-04T06:51:21Z 1612.7490234 2004-09-04T06:51:25Z 1612.2683105 2004-09-04T06:51:34Z 1610.8261719 2004-09-04T06:51:45Z 1611.7875977 2004-09-04T06:51:53Z 1612.7490234 2004-09-04T06:52:07Z 1609.3842773 2004-09-04T06:52:21Z 1609.8647461 2004-09-04T06:52:35Z 1612.2683105 2004-09-04T06:52:47Z 1614.6716309 2004-09-04T06:53:01Z 1617.0749512 2004-09-04T06:53:15Z 1617.0749512 2004-09-04T06:53:24Z 1616.1135254 2004-09-04T06:53:29Z 1615.6330566 2004-09-04T06:53:43Z 1615.6330566 2004-09-04T06:53:45Z 1617.0749512 2004-09-04T06:53:54Z 1619.4782715 2004-09-04T06:54:03Z 1619.9587402 2004-09-04T06:54:11Z 1619.9587402 2004-09-04T06:54:26Z 1618.9975586 2004-09-04T06:54:39Z 1618.9975586 2004-09-04T06:54:52Z 1618.9975586 2004-09-04T06:55:05Z 1618.0361328 2004-09-04T06:55:06Z 1619.4782715 2004-09-04T06:55:18Z 1617.5554199 2004-09-04T06:55:21Z 1617.0749512 2004-09-04T06:55:25Z 1615.6330566 2004-09-04T06:55:31Z 1615.6330566 2004-09-04T06:55:34Z 1615.6330566 2004-09-04T06:55:39Z 1614.6716309 2004-09-04T06:55:41Z 1614.1909180 2004-09-04T06:55:56Z 1614.6716309 2004-09-04T06:56:13Z 1614.6716309 2004-09-04T06:56:26Z 1617.0749512 2004-09-04T06:56:46Z 1618.5168457 2004-09-04T06:57:01Z 1619.4782715 2004-09-04T06:57:08Z 1619.4782715 2004-09-04T06:57:14Z 1618.0361328 2004-09-04T06:57:30Z 1614.6716309 2004-09-04T06:57:47Z 1615.1523438 2004-09-04T06:57:48Z 1615.1523438 2004-09-04T06:58:13Z 1616.1135254 2004-09-04T06:58:43Z 1618.5168457 2004-09-04T06:59:00Z 1618.0361328 2004-09-04T06:59:20Z 1617.5554199 2004-09-04T06:59:43Z 1617.5554199 2004-09-04T06:59:54Z 1617.0749512 2004-09-04T07:00:13Z 1618.5168457 2004-09-04T07:00:43Z 1619.9587402 2004-09-04T07:00:48Z 1623.3234863 2004-09-04T07:01:00Z 1626.2072754 2004-09-04T07:01:19Z 1628.1301270 2004-09-04T07:01:36Z 1631.4946289 2004-09-04T07:01:47Z 1631.9753418 2004-09-04T07:01:54Z 1635.3398438 2004-09-04T07:02:06Z 1638.2238770 2004-09-04T07:02:28Z 1640.6269531 2004-09-04T07:02:44Z 1642.0690918 2004-09-04T07:02:56Z 1644.9531250 2004-09-04T07:03:13Z 1647.8371582 2004-09-04T07:03:29Z 1647.8371582 2004-09-04T07:03:30Z 1651.2016602 2004-09-04T07:03:46Z 1652.1628418 2004-09-04T07:04:05Z 1653.1242676 2004-09-04T07:04:10Z 1655.5275879 2004-09-04T07:04:28Z 1659.3728027 2004-09-04T07:04:45Z 1659.8532715 2004-09-04T07:05:00Z 1661.7763672 2004-09-04T07:05:14Z 1662.2568359 2004-09-04T07:05:16Z 1665.6215820 2004-09-04T07:05:30Z 1667.0634766 2004-09-04T07:05:45Z 1668.9860840 2004-09-04T07:06:00Z 1670.9086914 2004-09-04T07:06:06Z 1670.4279785 2004-09-04T07:06:19Z 1672.8312988 2004-09-04T07:06:38Z 1674.7539063 2004-09-04T07:06:55Z 1676.1960449 2004-09-04T07:07:11Z 1679.5605469 2004-09-04T07:07:30Z 1683.8864746 2004-09-04T07:07:51Z 1681.4831543 2004-09-04T07:08:14Z 1685.3283691 2004-09-04T07:08:33Z 1687.7316895 2004-09-04T07:08:48Z 1690.1350098 2004-09-04T07:09:00Z 1691.0961914 2004-09-04T07:09:06Z 1694.4609375 2004-09-04T07:09:19Z 1696.8642578 2004-09-04T07:09:36Z 1698.7868652 2004-09-04T07:09:51Z 1701.6708984 2004-09-04T07:10:06Z 1704.5546875 2004-09-04T07:10:24Z 1707.4387207 2004-09-04T07:10:39Z 1709.8420410 2004-09-04T07:10:54Z 1711.7648926 2004-09-04T07:11:12Z 1713.6872559 2004-09-04T07:11:29Z 1714.1679688 2004-09-04T07:11:31Z 1715.1293945 2004-09-04T07:11:33Z 1717.0520020 2004-09-04T07:11:50Z 1716.5712891 2004-09-04T07:12:06Z 1719.9357910 2004-09-04T07:12:28Z 1721.8583984 2004-09-04T07:12:41Z 1723.7810059 2004-09-04T07:12:56Z 1727.1459961 2004-09-04T07:13:10Z 1730.0297852 2004-09-04T07:13:25Z 1732.4331055 2004-09-04T07:13:38Z 1734.8364258 2004-09-04T07:13:54Z 1737.2395020 2004-09-04T07:14:03Z 1739.6428223 2004-09-04T07:14:18Z 1743.0075684 2004-09-04T07:14:33Z 1745.8916016 2004-09-04T07:14:51Z 1748.2946777 2004-09-04T07:15:06Z 1748.7753906 2004-09-04T07:15:27Z 1751.6594238 2004-09-04T07:15:47Z 1755.0239258 2004-09-04T07:16:03Z 1758.3886719 2004-09-04T07:16:22Z 1760.3112793 2004-09-04T07:16:34Z 1761.7534180 2004-09-04T07:16:49Z 1765.5986328 2004-09-04T07:17:03Z 1767.5209961 2004-09-04T07:17:20Z 1769.9243164 2004-09-04T07:17:36Z 1772.8085938 2004-09-04T07:17:52Z 1775.6923828 2004-09-04T07:18:09Z 1777.1345215 2004-09-04T07:18:27Z 1777.6149902 2004-09-04T07:18:52Z 1780.9797363 2004-09-04T07:19:08Z 1781.9409180 2004-09-04T07:19:22Z 1781.9409180 2004-09-04T07:19:27Z 1781.4602051 2004-09-04T07:19:40Z 1785.3054199 2004-09-04T07:19:52Z 1786.2668457 2004-09-04T07:20:09Z 1789.6315918 2004-09-04T07:20:26Z 1791.0734863 2004-09-04T07:20:42Z 1793.9575195 2004-09-04T07:20:58Z 1796.8413086 2004-09-04T07:21:15Z 1797.8027344 2004-09-04T07:21:29Z 1802.1284180 2004-09-04T07:21:44Z 1802.1284180 2004-09-04T07:21:45Z 1804.5319824 2004-09-04T07:22:02Z 1806.4545898 2004-09-04T07:22:24Z 1797.8027344 2004-09-04T07:22:33Z 1809.8190918 2004-09-04T07:22:34Z 1808.3771973 2004-09-04T07:22:35Z 1805.4934082 2004-09-04T07:22:38Z 1801.1672363 2004-09-04T07:22:55Z 1806.4545898 2004-09-04T07:22:56Z 1806.4545898 2004-09-04T07:22:57Z 1807.8967285 2004-09-04T07:23:13Z 1808.8579102 2004-09-04T07:25:30Z 1808.8579102 2004-09-04T07:28:05Z 1809.3386230 2004-09-04T07:32:15Z 1808.3771973 2004-09-04T07:32:27Z 1807.8967285 2004-09-04T07:32:42Z 1804.0515137 2004-09-04T07:32:55Z 1802.6091309 2004-09-04T07:33:14Z 1800.6865234 2004-09-04T07:33:28Z 1798.2832031 2004-09-04T07:33:42Z 1796.8413086 2004-09-04T07:33:46Z 1795.3994141 2004-09-04T07:34:03Z 1793.9575195 2004-09-04T07:34:20Z 1792.9960938 2004-09-04T07:34:27Z 1790.1123047 2004-09-04T07:34:39Z 1788.1896973 2004-09-04T07:34:53Z 1786.7473145 2004-09-04T07:34:56Z 1787.2280273 2004-09-04T07:34:58Z 1787.7087402 2004-09-04T07:35:08Z 1785.7861328 2004-09-04T07:35:19Z 1784.3442383 2004-09-04T07:35:25Z 1784.3442383 2004-09-04T07:35:27Z 1782.9020996 2004-09-04T07:35:32Z 1780.9797363 2004-09-04T07:35:43Z 1778.0957031 2004-09-04T07:35:54Z 1775.2116699 2004-09-04T07:36:04Z 1774.2504883 2004-09-04T07:36:08Z 1771.3662109 2004-09-04T07:36:19Z 1768.9631348 2004-09-04T07:36:31Z 1768.0017090 2004-09-04T07:36:37Z 1764.6372070 2004-09-04T07:36:50Z 1761.7534180 2004-09-04T07:37:02Z 1760.7919922 2004-09-04T07:37:06Z 1757.9082031 2004-09-04T07:37:19Z 1755.5046387 2004-09-04T07:37:31Z 1753.5820313 2004-09-04T07:37:40Z 1753.1013184 2004-09-04T07:37:55Z 1750.2175293 2004-09-04T07:38:14Z 1750.2175293 2004-09-04T07:38:15Z 1746.3723145 2004-09-04T07:38:27Z 1743.0075684 2004-09-04T07:38:39Z 1743.0075684 2004-09-04T07:38:40Z 1739.6428223 2004-09-04T07:38:54Z 1735.7976074 2004-09-04T07:39:07Z 1735.7976074 2004-09-04T07:39:08Z 1732.9135742 2004-09-04T07:39:19Z 1730.5104980 2004-09-04T07:39:28Z 1729.5490723 2004-09-04T07:39:32Z 1726.6652832 2004-09-04T07:39:42Z 1723.7810059 2004-09-04T07:39:55Z 1723.3005371 2004-09-04T07:39:59Z 1723.7810059 2004-09-04T07:40:12Z 1725.7038574 2004-09-04T07:40:33Z 1730.0297852 2004-09-04T07:40:47Z 1730.0297852 2004-09-04T07:40:56Z 1731.9523926 2004-09-04T07:41:14Z 1731.9523926 2004-09-04T07:41:17Z 1732.9135742 2004-09-04T07:41:34Z 1733.3942871 2004-09-04T07:41:49Z 1731.9523926 2004-09-04T07:42:05Z 1731.4716797 2004-09-04T07:42:21Z 1729.5490723 2004-09-04T07:42:29Z 1729.0683594 2004-09-04T07:42:48Z 1730.5104980 2004-09-04T07:43:05Z 1730.9912109 2004-09-04T07:43:06Z 1731.9523926 2004-09-04T07:43:25Z 1731.9523926 2004-09-04T07:43:44Z 1731.9523926 2004-09-04T07:44:00Z 1731.4716797 2004-09-04T07:44:18Z 1731.9523926 2004-09-04T07:44:33Z 1731.4716797 2004-09-04T07:44:50Z 1731.4716797 2004-09-04T07:45:06Z 1732.4331055 2004-09-04T07:45:24Z 1732.4331055 2004-09-04T07:45:41Z 1730.0297852 2004-09-04T07:45:58Z 1728.5878906 2004-09-04T07:46:03Z 1728.1071777 2004-09-04T07:46:15Z 1728.1071777 2004-09-04T07:46:29Z 1727.6264648 2004-09-04T07:46:43Z 1728.1071777 2004-09-04T07:46:47Z 1728.1071777 2004-09-04T07:47:03Z 1727.1459961 2004-09-04T07:47:21Z 1726.6652832 2004-09-04T07:47:36Z 1724.7426758 2004-09-04T07:48:13Z 1727.6264648 2004-09-04T07:48:27Z 1726.6652832 2004-09-04T07:48:53Z 1730.5104980 2004-09-04T07:49:02Z 1728.5878906 2004-09-04T07:49:14Z 1729.0683594 2004-09-04T07:49:23Z 1728.5878906 2004-09-04T07:49:40Z 1728.5878906 2004-09-04T07:49:56Z 1732.4331055 2004-09-04T07:50:15Z 1730.9912109 2004-09-04T07:50:16Z 1731.9523926 2004-09-04T07:50:23Z 1734.3557129 2004-09-04T07:50:35Z 1733.8750000 2004-09-04T07:50:45Z 1734.8364258 2004-09-04T07:51:00Z 1735.7976074 2004-09-04T07:51:13Z 1735.3168945 2004-09-04T07:51:26Z 1739.1621094 2004-09-04T07:51:38Z 1736.2783203 2004-09-04T07:51:46Z 1740.1237793 2004-09-04T07:51:50Z 1736.7587891 2004-09-04T07:51:52Z 1741.0849609 2004-09-04T07:51:58Z 1738.2009277 2004-09-04T07:52:00Z 1742.5270996 2004-09-04T07:52:04Z 1742.0463867 2004-09-04T07:52:17Z 1742.0463867 2004-09-04T07:52:23Z 1741.5656738 2004-09-04T07:52:41Z 1741.0849609 2004-09-04T07:52:56Z 1740.6042480 2004-09-04T07:53:08Z 1737.7202148 2004-09-04T07:53:24Z 1737.2395020 2004-09-04T07:53:39Z 1734.3557129 2004-09-04T07:53:56Z 1734.3557129 2004-09-04T07:54:09Z 1734.3557129 2004-09-04T07:54:22Z 1735.3168945 2004-09-04T07:54:29Z 1733.3942871 2004-09-04T07:54:34Z 1733.3942871 2004-09-04T07:54:47Z 1737.2395020 2004-09-04T07:54:54Z 1733.8750000 2004-09-04T07:54:56Z 1732.9135742 2004-09-04T07:54:59Z 1737.7202148 2004-09-04T07:55:03Z 1736.2783203 2004-09-04T07:55:13Z 1735.7976074 2004-09-04T07:55:18Z 1740.1237793 2004-09-04T07:55:21Z 1736.7587891 2004-09-04T07:55:22Z 1736.7587891 2004-09-04T07:55:23Z 1739.6428223 2004-09-04T07:55:36Z 1742.0463867 2004-09-04T07:55:52Z 1738.6816406 2004-09-04T07:55:58Z 1742.5270996 2004-09-04T07:56:00Z 1739.1621094 2004-09-04T07:56:05Z 1739.6428223 2004-09-04T07:56:18Z 1743.0075684 2004-09-04T07:56:19Z 1739.6428223 2004-09-04T07:56:20Z 1740.1237793 2004-09-04T07:56:27Z 1743.9689941 2004-09-04T07:56:36Z 1742.0463867 2004-09-04T07:56:46Z 1746.8527832 2004-09-04T07:56:56Z 1743.0075684 2004-09-04T07:56:58Z 1743.4882813 2004-09-04T07:57:00Z 1746.8527832 2004-09-04T07:57:05Z 1746.8527832 2004-09-04T07:57:17Z 1743.9689941 2004-09-04T07:57:19Z 1747.3334961 2004-09-04T07:57:21Z 1743.4882813 2004-09-04T07:57:30Z 1746.3723145 2004-09-04T07:57:37Z 1744.9301758 2004-09-04T07:57:38Z 1745.4108887 2004-09-04T07:57:41Z 1743.4882813 2004-09-04T07:57:43Z 1744.9301758 2004-09-04T07:57:46Z 1744.4494629 2004-09-04T07:58:00Z 1744.4494629 2004-09-04T07:58:01Z 1743.4882813 2004-09-04T07:58:05Z 1747.8142090 2004-09-04T07:58:11Z 1743.4882813 2004-09-04T07:58:13Z 1744.4494629 2004-09-04T07:58:24Z 1747.8142090 2004-09-04T07:58:25Z 1744.4494629 2004-09-04T07:58:31Z 1745.8916016 2004-09-04T07:58:40Z 1746.3723145 2004-09-04T07:58:53Z 1749.2561035 2004-09-04T07:58:55Z 1746.3723145 2004-09-04T07:58:56Z 1750.2175293 2004-09-04T07:59:05Z 1746.8527832 2004-09-04T07:59:06Z 1750.6979980 2004-09-04T07:59:08Z 1746.8527832 2004-09-04T07:59:09Z 1749.2561035 2004-09-04T07:59:16Z 1746.3723145 2004-09-04T07:59:33Z 1746.8527832 2004-09-04T07:59:41Z 1746.3723145 2004-09-04T07:59:52Z 1750.6979980 2004-09-04T08:00:01Z 1754.5432129 2004-09-04T08:00:11Z 1751.1787109 2004-09-04T08:00:12Z 1754.5432129 2004-09-04T08:00:14Z 1752.1398926 2004-09-04T08:00:21Z 1753.1013184 2004-09-04T08:00:24Z 1756.4660645 2004-09-04T08:00:30Z 1752.6206055 2004-09-04T08:00:31Z 1755.9851074 2004-09-04T08:00:33Z 1755.0239258 2004-09-04T08:00:46Z 1754.0627441 2004-09-04T08:00:47Z 1758.3886719 2004-09-04T08:00:53Z 1755.0239258 2004-09-04T08:00:55Z 1759.8305664 2004-09-04T08:00:59Z 1756.4660645 2004-09-04T08:01:00Z 1759.3500977 2004-09-04T08:01:05Z 1755.5046387 2004-09-04T08:01:09Z 1759.3500977 2004-09-04T08:01:14Z 1755.9851074 2004-09-04T08:01:15Z 1759.8305664 2004-09-04T08:01:19Z 1756.4660645 2004-09-04T08:01:21Z 1759.3500977 2004-09-04T08:01:23Z 1760.3112793 2004-09-04T08:01:26Z 1757.9082031 2004-09-04T08:01:27Z 1760.7919922 2004-09-04T08:01:35Z 1760.7919922 2004-09-04T08:01:36Z 1763.6757813 2004-09-04T08:01:49Z 1766.5598145 2004-09-04T08:02:07Z 1766.0791016 2004-09-04T08:02:21Z 1769.4438477 2004-09-04T08:02:25Z 1766.0791016 2004-09-04T08:02:35Z 1768.4824219 2004-09-04T08:02:50Z 1767.0405273 2004-09-04T08:02:53Z 1768.0017090 2004-09-04T08:03:19Z 1766.5598145 2004-09-04T08:04:43Z 1763.1953125 2004-09-04T08:08:12Z 1763.1953125 2004-09-04T08:08:24Z 1762.7145996 2004-09-04T08:08:25Z 1763.1953125 2004-09-04T08:08:36Z 1762.7145996 2004-09-04T08:08:42Z 1760.7919922 2004-09-04T08:08:56Z 1757.4274902 2004-09-04T08:09:06Z 1757.4274902 2004-09-04T08:09:26Z 1754.0627441 2004-09-04T08:09:48Z 1752.6206055 2004-09-04T08:09:57Z 1750.6979980 2004-09-04T08:10:11Z 1749.2561035 2004-09-04T08:10:28Z 1748.7753906 2004-09-04T08:10:32Z 1747.8142090 2004-09-04T08:10:39Z 1751.6594238 2004-09-04T08:10:49Z 1752.1398926 2004-09-04T08:10:50Z 1746.8527832 2004-09-04T08:10:53Z 1745.4108887 2004-09-04T08:11:07Z 1743.9689941 2004-09-04T08:11:15Z 1743.0075684 2004-09-04T08:11:27Z 1743.9689941 2004-09-04T08:11:29Z 1742.0463867 2004-09-04T08:11:34Z 1741.5656738 2004-09-04T08:11:38Z 1738.6816406 2004-09-04T08:11:51Z 1738.6816406 2004-09-04T08:11:53Z 1736.7587891 2004-09-04T08:11:59Z 1736.7587891 2004-09-04T08:12:02Z 1737.2395020 2004-09-04T08:12:04Z 1736.2783203 2004-09-04T08:12:08Z 1735.3168945 2004-09-04T08:12:10Z 1734.3557129 2004-09-04T08:12:14Z 1731.4716797 2004-09-04T08:12:30Z 1728.5878906 2004-09-04T08:12:41Z 1725.7038574 2004-09-04T08:12:53Z 1722.3391113 2004-09-04T08:13:06Z 1719.4553223 2004-09-04T08:13:19Z 1718.4938965 2004-09-04T08:13:24Z 1715.6101074 2004-09-04T08:13:41Z 1712.2453613 2004-09-04T08:13:58Z 1712.2453613 2004-09-04T08:13:59Z 1709.8420410 2004-09-04T08:14:08Z 1706.4772949 2004-09-04T08:14:20Z 1703.5935059 2004-09-04T08:14:35Z 1702.6320801 2004-09-04T08:14:39Z 1701.6708984 2004-09-04T08:14:43Z 1698.7868652 2004-09-04T08:14:54Z 1695.4223633 2004-09-04T08:15:07Z 1692.0578613 2004-09-04T08:15:19Z 1688.6931152 2004-09-04T08:15:32Z 1687.7316895 2004-09-04T08:15:38Z 1685.3283691 2004-09-04T08:15:51Z 1681.9638672 2004-09-04T08:16:04Z 1678.5993652 2004-09-04T08:16:19Z 1677.6379395 2004-09-04T08:16:24Z 1674.2731934 2004-09-04T08:16:41Z 1670.4279785 2004-09-04T08:16:58Z 1667.5439453 2004-09-04T08:17:11Z 1664.1794434 2004-09-04T08:17:24Z 1660.8149414 2004-09-04T08:17:40Z 1657.9309082 2004-09-04T08:17:53Z 1654.5661621 2004-09-04T08:18:05Z 1651.2016602 2004-09-04T08:18:20Z 1648.7983398 2004-09-04T08:18:37Z 1646.3952637 2004-09-04T08:18:49Z 1643.9916992 2004-09-04T08:19:02Z 1640.6269531 2004-09-04T08:19:17Z 1637.7431641 2004-09-04T08:19:31Z 1636.7817383 2004-09-04T08:19:33Z 1633.4172363 2004-09-04T08:19:46Z 1631.0141602 2004-09-04T08:19:54Z 1628.1301270 2004-09-04T08:20:05Z 1628.1301270 2004-09-04T08:20:06Z 1624.7653809 2004-09-04T08:20:20Z 1623.3234863 2004-09-04T08:20:22Z 1619.9587402 2004-09-04T08:20:34Z 1617.0749512 2004-09-04T08:20:47Z 1616.5942383 2004-09-04T08:20:48Z 1613.2297363 2004-09-04T08:21:01Z 1609.8647461 2004-09-04T08:21:15Z 1606.9809570 2004-09-04T08:21:26Z 1604.5776367 2004-09-04T08:21:35Z 1601.2131348 2004-09-04T08:21:49Z 1597.3679199 2004-09-04T08:22:03Z 1597.3679199 2004-09-04T08:22:04Z 1594.0031738 2004-09-04T08:22:17Z 1591.1191406 2004-09-04T08:22:33Z 1587.2739258 2004-09-04T08:22:46Z 1584.3901367 2004-09-04T08:22:56Z 1581.5061035 2004-09-04T08:23:09Z 1578.1413574 2004-09-04T08:23:23Z 1575.7380371 2004-09-04T08:23:31Z 1571.8928223 2004-09-04T08:23:40Z 1570.4509277 2004-09-04T08:23:51Z 1566.6057129 2004-09-04T08:24:06Z 1563.2409668 2004-09-04T08:24:18Z 1560.3569336 2004-09-04T08:24:28Z 1556.9924316 2004-09-04T08:24:41Z 1553.6279297 2004-09-04T08:24:59Z 1550.2634277 2004-09-04T08:25:11Z 1547.8598633 2004-09-04T08:25:40Z 1544.9758301 2004-09-04T08:25:52Z 1541.6113281 2004-09-04T08:26:03Z 1542.0920410 2004-09-04T08:26:05Z 1540.6499023 2004-09-04T08:26:07Z 1537.7661133 2004-09-04T08:26:23Z 1534.4016113 2004-09-04T08:26:37Z 1533.4401855 2004-09-04T08:26:50Z 1532.4790039 2004-09-04T08:26:57Z 1530.5561523 2004-09-04T08:27:08Z 1528.1528320 2004-09-04T08:27:20Z 1527.6721191 2004-09-04T08:27:21Z 1528.6335449 2004-09-04T08:27:22Z 1524.3076172 2004-09-04T08:27:36Z 1521.4235840 2004-09-04T08:27:48Z 1519.9816895 2004-09-04T08:27:54Z 1516.6171875 2004-09-04T08:28:07Z 1513.7329102 2004-09-04T08:28:22Z 1510.8491211 2004-09-04T08:28:31Z 1509.4072266 2004-09-04T08:28:36Z 1506.0424805 2004-09-04T08:28:49Z 1503.1586914 2004-09-04T08:28:59Z 1499.7939453 2004-09-04T08:29:12Z 1496.4294434 2004-09-04T08:29:24Z 1493.0646973 2004-09-04T08:29:35Z 1489.7001953 2004-09-04T08:29:46Z 1486.3356934 2004-09-04T08:29:56Z 1486.3356934 2004-09-04T08:29:57Z 1482.9707031 2004-09-04T08:30:08Z 1480.0869141 2004-09-04T08:30:18Z 1478.6450195 2004-09-04T08:30:25Z 1474.7998047 2004-09-04T08:30:38Z 1474.7998047 2004-09-04T08:30:39Z 1472.8771973 2004-09-04T08:30:46Z 1471.4350586 2004-09-04T08:30:50Z 1468.5512695 2004-09-04T08:31:02Z 1464.7058105 2004-09-04T08:31:15Z 1463.7443848 2004-09-04T08:31:17Z 1460.3798828 2004-09-04T08:31:28Z 1459.4187012 2004-09-04T08:31:33Z 1456.5346680 2004-09-04T08:31:43Z 1453.1701660 2004-09-04T08:31:55Z 1450.2861328 2004-09-04T08:32:07Z 1447.8828125 2004-09-04T08:32:15Z 1445.4794922 2004-09-04T08:32:25Z 1442.1149902 2004-09-04T08:32:36Z 1441.6342773 2004-09-04T08:32:38Z 1438.2697754 2004-09-04T08:32:49Z 1437.3083496 2004-09-04T08:32:53Z 1436.3471680 2004-09-04T08:32:57Z 1433.4628906 2004-09-04T08:33:11Z 1433.4628906 2004-09-04T08:33:12Z 1432.9821777 2004-09-04T08:33:24Z 1430.0983887 2004-09-04T08:33:38Z 1430.0983887 2004-09-04T08:33:39Z 1426.7338867 2004-09-04T08:33:54Z 1424.3305664 2004-09-04T08:34:09Z 1420.4853516 2004-09-04T08:34:23Z 1419.0432129 2004-09-04T08:34:38Z 1416.6398926 2004-09-04T08:34:51Z 1413.7558594 2004-09-04T08:35:05Z 1410.3913574 2004-09-04T08:35:17Z 1408.9494629 2004-09-04T08:35:28Z 1407.9882813 2004-09-04T08:35:40Z 1407.5075684 2004-09-04T08:35:48Z 1407.9882813 2004-09-04T08:36:03Z 1408.9494629 2004-09-04T08:36:15Z 1407.9882813 2004-09-04T08:36:28Z 1407.5075684 2004-09-04T08:36:36Z 1406.5461426 2004-09-04T08:36:49Z 1404.6235352 2004-09-04T08:37:45Z 1403.6621094 2004-09-04T08:41:31Z 1400.7780762 2004-09-04T08:41:40Z 1400.2976074 2004-09-04T08:41:41Z 1399.8168945 2004-09-04T08:42:10Z 1401.2587891 2004-09-04T08:42:14Z 1404.6235352 2004-09-04T08:42:30Z 1401.7395020 2004-09-04T08:43:06Z 1405.1042480 2004-09-04T08:43:16Z 1406.5461426 2004-09-04T08:43:31Z 1407.9882813 2004-09-04T08:43:43Z 1406.0654297 2004-09-04T08:43:58Z 1406.5461426 2004-09-04T08:44:12Z 1406.5461426 2004-09-04T08:44:25Z 1405.1042480 2004-09-04T08:44:28Z 1404.6235352 2004-09-04T08:44:34Z 1403.6621094 2004-09-04T08:44:54Z 1401.7395020 2004-09-04T08:45:09Z 1401.2587891 2004-09-04T08:45:10Z 1400.7780762 2004-09-04T08:45:16Z 1399.8168945 2004-09-04T08:45:22Z 1397.8942871 2004-09-04T08:45:42Z 1396.9328613 2004-09-04T08:45:56Z 1395.4909668 2004-09-04T08:46:07Z 1394.5295410 2004-09-04T08:46:23Z 1393.0876465 2004-09-04T08:46:40Z 1390.6843262 2004-09-04T08:46:55Z 1391.1650391 2004-09-04T08:46:56Z 1390.2038574 2004-09-04T08:47:00Z 1388.2812500 2004-09-04T08:47:13Z 1386.3583984 2004-09-04T08:47:22Z 1384.9165039 2004-09-04T08:47:30Z 1382.5131836 2004-09-04T08:47:46Z 1381.0712891 2004-09-04T08:47:58Z 1379.6291504 2004-09-04T08:48:01Z 1378.1872559 2004-09-04T08:48:13Z 1377.7065430 2004-09-04T08:48:15Z 1375.7839355 2004-09-04T08:48:35Z 1374.3420410 2004-09-04T08:48:46Z 1372.9001465 2004-09-04T08:49:02Z 1372.4194336 2004-09-04T08:49:03Z 1370.4965820 2004-09-04T08:49:16Z 1369.5354004 2004-09-04T08:49:24Z 1368.0932617 2004-09-04T08:49:38Z 1366.6513672 2004-09-04T08:49:58Z 1364.2480469 2004-09-04T08:50:09Z 1363.7673340 2004-09-04T08:50:16Z 1362.8061523 2004-09-04T08:50:27Z 1360.8835449 2004-09-04T08:50:43Z 1358.9609375 2004-09-04T08:51:02Z 1357.0383301 2004-09-04T08:51:10Z 1355.5961914 2004-09-04T08:51:16Z 1354.6347656 2004-09-04T08:51:24Z 1353.6735840 2004-09-04T08:51:37Z 1353.1928711 2004-09-04T08:51:38Z 1353.1928711 2004-09-04T08:51:54Z 1353.1928711 2004-09-04T08:52:07Z 1349.8283691 2004-09-04T08:52:23Z 1346.4638672 2004-09-04T08:52:36Z 1343.0991211 2004-09-04T08:52:51Z 1340.2153320 2004-09-04T08:53:05Z 1337.3310547 2004-09-04T08:53:23Z 1337.3310547 2004-09-04T08:53:24Z 1335.8891602 2004-09-04T08:53:40Z 1334.9279785 2004-09-04T08:53:57Z 1334.4472656 2004-09-04T08:54:14Z 1331.0827637 2004-09-04T08:54:27Z 1329.1599121 2004-09-04T08:54:42Z 1327.2375488 2004-09-04T08:54:58Z 1325.3146973 2004-09-04T08:55:01Z 1323.8725586 2004-09-04T08:55:08Z 1322.9113770 2004-09-04T08:55:24Z 1319.5468750 2004-09-04T08:55:33Z 1320.0273438 2004-09-04T08:55:39Z 1318.1047363 2004-09-04T08:55:50Z 1316.1821289 2004-09-04T08:56:04Z 1314.7402344 2004-09-04T08:56:18Z 1312.3369141 2004-09-04T08:56:34Z 1311.3757324 2004-09-04T08:56:36Z 1310.8950195 2004-09-04T08:56:41Z 1309.9335938 2004-09-04T08:56:46Z 1309.4531250 2004-09-04T08:56:51Z 1309.4531250 2004-09-04T08:57:07Z 1307.5302734 2004-09-04T08:57:26Z 1306.5688477 2004-09-04T08:57:41Z 1305.6076660 2004-09-04T08:57:55Z 1303.2043457 2004-09-04T08:58:12Z 1301.2817383 2004-09-04T08:58:24Z 1299.8398438 2004-09-04T08:58:31Z 1296.9558105 2004-09-04T08:58:50Z 1295.9946289 2004-09-04T08:58:52Z 1296.9558105 2004-09-04T08:58:56Z 1295.0332031 2004-09-04T08:59:14Z 1294.0720215 2004-09-04T08:59:20Z 1292.6301270 2004-09-04T08:59:35Z 1291.1877441 2004-09-04T08:59:50Z 1289.7458496 2004-09-04T09:00:04Z 1289.2651367 2004-09-04T09:00:14Z 1287.3425293 2004-09-04T09:00:24Z 1286.3813477 2004-09-04T09:00:29Z 1285.4199219 2004-09-04T09:00:34Z 1283.4973145 2004-09-04T09:00:50Z 1280.6135254 2004-09-04T09:01:06Z 1279.1713867 2004-09-04T09:01:12Z 1278.2102051 2004-09-04T09:01:28Z 1275.3259277 2004-09-04T09:01:41Z 1273.8840332 2004-09-04T09:01:55Z 1271.4807129 2004-09-04T09:02:08Z 1270.0388184 2004-09-04T09:02:22Z 1269.5583496 2004-09-04T09:02:25Z 1268.5969238 2004-09-04T09:02:31Z 1269.0776367 2004-09-04T09:02:33Z 1267.1550293 2004-09-04T09:02:46Z 1265.2324219 2004-09-04T09:02:59Z 1262.8291016 2004-09-04T09:03:16Z 1260.4257813 2004-09-04T09:03:30Z 1258.5029297 2004-09-04T09:03:44Z 1257.5417480 2004-09-04T09:03:57Z 1256.5803223 2004-09-04T09:04:00Z 1256.5803223 2004-09-04T09:04:01Z 1254.6577148 2004-09-04T09:04:12Z 1253.6965332 2004-09-04T09:04:14Z 1253.6965332 2004-09-04T09:04:16Z 1252.7351074 2004-09-04T09:04:30Z 1248.8898926 2004-09-04T09:04:42Z 1248.8898926 2004-09-04T09:04:43Z 1248.4091797 2004-09-04T09:04:51Z 1246.9672852 2004-09-04T09:05:07Z 1246.0061035 2004-09-04T09:05:14Z 1245.5253906 2004-09-04T09:05:23Z 1243.6025391 2004-09-04T09:05:37Z 1243.1218262 2004-09-04T09:05:51Z 1239.7573242 2004-09-04T09:06:04Z 1239.2766113 2004-09-04T09:06:12Z 1238.3154297 2004-09-04T09:06:19Z 1237.8347168 2004-09-04T09:06:32Z 1236.8732910 2004-09-04T09:06:45Z 1233.9895020 2004-09-04T09:07:00Z 1233.0280762 2004-09-04T09:07:16Z 1232.5476074 2004-09-04T09:07:34Z 1231.1057129 2004-09-04T09:07:46Z 1229.6635742 2004-09-04T09:08:05Z 1226.2988281 2004-09-04T09:08:22Z 1225.8181152 2004-09-04T09:08:30Z 1224.8569336 2004-09-04T09:08:37Z 1223.8955078 2004-09-04T09:08:43Z 1221.0117188 2004-09-04T09:09:09Z 1220.0502930 2004-09-04T09:09:16Z 1218.1276855 2004-09-04T09:09:27Z 1217.1665039 2004-09-04T09:09:42Z 1213.8017578 2004-09-04T09:09:54Z 1213.3212891 2004-09-04T09:09:56Z 1212.8405762 2004-09-04T09:10:02Z 1211.8791504 2004-09-04T09:10:04Z 1211.8791504 2004-09-04T09:10:08Z 1210.9177246 2004-09-04T09:10:17Z 1208.9951172 2004-09-04T09:10:21Z 1208.0339355 2004-09-04T09:10:27Z 1207.0725098 2004-09-04T09:10:34Z 1205.1499023 2004-09-04T09:10:47Z 1205.1499023 2004-09-04T09:10:48Z 1203.7080078 2004-09-04T09:11:05Z 1201.7854004 2004-09-04T09:11:09Z 1200.3435059 2004-09-04T09:11:17Z 1197.4594727 2004-09-04T09:11:34Z 1196.0175781 2004-09-04T09:11:43Z 1194.0947266 2004-09-04T09:11:59Z 1191.2106934 2004-09-04T09:12:19Z 1190.2495117 2004-09-04T09:12:24Z 1187.8461914 2004-09-04T09:12:41Z 1186.4042969 2004-09-04T09:12:53Z 1185.9235840 2004-09-04T09:13:12Z 1184.0009766 2004-09-04T09:13:22Z 1183.0395508 2004-09-04T09:13:27Z 1182.5590820 2004-09-04T09:13:41Z 1182.5590820 2004-09-04T09:13:43Z 1180.6364746 2004-09-04T09:13:51Z 1179.1940918 2004-09-04T09:13:59Z 1177.7521973 2004-09-04T09:14:06Z 1175.3488770 2004-09-04T09:14:22Z 1174.8684082 2004-09-04T09:14:23Z 1174.3876953 2004-09-04T09:14:32Z 1172.9458008 2004-09-04T09:14:36Z 1170.5424805 2004-09-04T09:14:51Z 1169.1005859 2004-09-04T09:15:09Z 1165.7360840 2004-09-04T09:15:21Z 1166.2165527 2004-09-04T09:15:25Z 1163.8129883 2004-09-04T09:15:34Z 1161.4099121 2004-09-04T09:15:43Z 1159.0065918 2004-09-04T09:15:56Z 1155.6420898 2004-09-04T09:16:07Z 1153.7194824 2004-09-04T09:16:21Z 1152.2773438 2004-09-04T09:16:24Z 1149.3935547 2004-09-04T09:16:36Z 1148.9128418 2004-09-04T09:16:42Z 1148.4321289 2004-09-04T09:16:46Z 1147.4707031 2004-09-04T09:16:49Z 1147.9514160 2004-09-04T09:17:03Z 1148.9128418 2004-09-04T09:17:18Z 1148.9128418 2004-09-04T09:17:32Z 1148.9128418 2004-09-04T09:17:37Z 1148.9128418 2004-09-04T09:17:42Z 1147.4707031 2004-09-04T09:17:56Z 1146.9899902 2004-09-04T09:18:03Z 1147.9514160 2004-09-04T09:18:05Z 1146.5095215 2004-09-04T09:18:08Z 1146.0288086 2004-09-04T09:18:13Z 1144.5866699 2004-09-04T09:18:31Z 1144.1062012 2004-09-04T09:18:40Z 1143.1447754 2004-09-04T09:18:45Z 1141.7028809 2004-09-04T09:18:51Z 1139.7802734 2004-09-04T09:19:11Z 1138.3383789 2004-09-04T09:19:25Z 1135.4543457 2004-09-04T09:19:42Z 1134.9738770 2004-09-04T09:19:53Z 1133.0510254 2004-09-04T09:20:01Z 1131.6088867 2004-09-04T09:20:16Z 1129.2055664 2004-09-04T09:20:37Z 1126.8024902 2004-09-04T09:20:51Z 1124.8798828 2004-09-04T09:21:01Z 1125.3603516 2004-09-04T09:21:06Z 1125.3603516 2004-09-04T09:21:08Z 1123.9184570 2004-09-04T09:21:13Z 1121.5151367 2004-09-04T09:21:29Z 1119.1120605 2004-09-04T09:21:44Z 1117.6699219 2004-09-04T09:21:59Z 1117.1894531 2004-09-04T09:22:01Z 1118.1506348 2004-09-04T09:22:03Z 1116.2280273 2004-09-04T09:22:20Z 1115.7473145 2004-09-04T09:22:25Z 1114.3051758 2004-09-04T09:22:28Z 1113.8244629 2004-09-04T09:22:29Z 1112.3825684 2004-09-04T09:22:43Z 1112.8632813 2004-09-04T09:22:47Z 1111.9020996 2004-09-04T09:22:49Z 1100.3664551 2004-09-04T09:22:59Z 1115.2666016 2004-09-04T09:23:00Z 1112.8632813 2004-09-04T09:23:01Z 1111.4213867 2004-09-04T09:23:03Z 1110.4599609 2004-09-04T09:23:13Z 1109.9792480 2004-09-04T09:23:26Z 1106.6147461 2004-09-04T09:23:34Z 1106.1340332 2004-09-04T09:23:55Z 1107.0954590 2004-09-04T09:23:59Z 1105.6535645 2004-09-04T09:24:05Z 1104.6921387 2004-09-04T09:24:12Z 1103.7309570 2004-09-04T09:24:19Z 1104.2116699 2004-09-04T09:24:24Z 1103.7309570 2004-09-04T09:24:29Z 1105.1728516 2004-09-04T09:24:36Z 1104.6921387 2004-09-04T09:24:53Z 1104.2116699 2004-09-04T09:24:58Z 1103.7309570 2004-09-04T09:25:09Z 1106.6147461 2004-09-04T09:25:15Z 1108.0568848 2004-09-04T09:25:34Z 1110.9406738 2004-09-04T09:26:03Z 1111.9020996 2004-09-04T09:26:13Z 1109.9792480 2004-09-04T09:26:15Z 1112.8632813 2004-09-04T09:26:16Z 1111.9020996 2004-09-04T09:26:17Z 1111.9020996 2004-09-04T09:26:27Z 1115.7473145 2004-09-04T09:26:34Z 1116.2280273 2004-09-04T09:26:53Z 1114.7858887 2004-09-04T09:26:56Z 1115.2666016 2004-09-04T09:27:15Z 1114.7858887 2004-09-04T09:27:28Z 1118.1506348 2004-09-04T09:27:37Z 1115.2666016 2004-09-04T09:27:43Z 1116.2280273 2004-09-04T09:27:56Z 1112.8632813 2004-09-04T09:28:11Z 1112.3825684 2004-09-04T09:28:17Z 1110.9406738 2004-09-04T09:28:31Z 1108.5373535 2004-09-04T09:28:48Z 1106.1340332 2004-09-04T09:29:04Z 1105.6535645 2004-09-04T09:29:09Z 1102.7695313 2004-09-04T09:29:27Z 1099.8854980 2004-09-04T09:29:38Z 1098.9240723 2004-09-04T09:29:44Z 1097.9628906 2004-09-04T09:30:01Z 1097.0014648 2004-09-04T09:30:05Z 1095.5595703 2004-09-04T09:30:12Z 1093.1562500 2004-09-04T09:30:32Z 1092.6757813 2004-09-04T09:30:36Z 1094.5981445 2004-09-04T09:30:53Z 1095.5595703 2004-09-04T09:30:58Z 1094.5981445 2004-09-04T09:31:12Z 1091.2336426 2004-09-04T09:31:25Z 1090.7529297 2004-09-04T09:31:27Z 1089.3110352 2004-09-04T09:31:39Z 1086.4272461 2004-09-04T09:31:54Z 1083.0622559 2004-09-04T09:32:10Z 1081.1398926 2004-09-04T09:32:23Z 1080.1784668 2004-09-04T09:32:30Z 1079.6977539 2004-09-04T09:32:33Z 1078.2558594 2004-09-04T09:32:41Z 1075.8525391 2004-09-04T09:32:59Z 1075.3718262 2004-09-04T09:33:14Z 1076.3332520 2004-09-04T09:33:36Z 1075.3718262 2004-09-04T09:33:55Z 1076.8139648 2004-09-04T09:34:13Z 1077.7751465 2004-09-04T09:34:15Z 1074.4106445 2004-09-04T09:34:31Z 1073.9299316 2004-09-04T09:34:46Z 1072.0073242 2004-09-04T09:35:08Z 1069.1235352 2004-09-04T09:35:30Z 1065.7587891 2004-09-04T09:35:39Z 1064.7973633 2004-09-04T09:35:57Z 1063.3554688 2004-09-04T09:36:13Z 1061.9135742 2004-09-04T09:36:20Z 1064.3166504 2004-09-04T09:36:51Z 1067.6811523 2004-09-04T09:37:09Z 1071.0461426 2004-09-04T09:37:25Z 1067.6811523 2004-09-04T09:37:39Z 1066.7199707 2004-09-04T09:37:57Z 1068.1621094 2004-09-04T09:38:16Z 1071.5266113 2004-09-04T09:38:21Z 1072.4880371 2004-09-04T09:38:44Z 1071.0461426 2004-09-04T09:39:18Z 1069.6042480 2004-09-04T09:39:23Z 1068.1621094 2004-09-04T09:39:38Z 1064.7973633 2004-09-04T09:39:43Z 1065.2780762 2004-09-04T09:39:44Z 1064.3166504 2004-09-04T09:40:02Z 1065.7587891 2004-09-04T09:40:25Z 1062.3940430 2004-09-04T09:40:44Z 1060.9521484 2004-09-04T09:40:49Z 1057.5876465 2004-09-04T09:41:02Z 1054.7036133 2004-09-04T09:41:12Z 1052.3002930 2004-09-04T09:41:21Z 1048.9355469 2004-09-04T09:41:32Z 1045.5710449 2004-09-04T09:41:46Z 1043.1677246 2004-09-04T09:41:57Z 1041.7258301 2004-09-04T09:42:06Z 1038.8420410 2004-09-04T09:42:20Z 1035.4770508 2004-09-04T09:42:34Z 1032.1125488 2004-09-04T09:42:48Z 1030.6706543 2004-09-04T09:43:11Z 1027.3061523 2004-09-04T09:43:29Z 1023.9414063 2004-09-04T09:43:38Z 1022.9802246 2004-09-04T09:43:40Z 1020.5769043 2004-09-04T09:43:51Z 1018.1733398 2004-09-04T09:44:00Z 1014.8088379 2004-09-04T09:44:14Z 1011.4443359 2004-09-04T09:44:29Z 1008.0798340 2004-09-04T09:44:44Z 1004.7150879 2004-09-04T09:44:56Z 1005.1958008 2004-09-04T09:44:57Z 1001.8310547 2004-09-04T09:45:10Z 998.4663086 2004-09-04T09:45:21Z 997.5051270 2004-09-04T09:45:27Z 994.6210938 2004-09-04T09:45:39Z 994.1406250 2004-09-04T09:45:41Z 991.7373047 2004-09-04T09:45:54Z 990.7758789 2004-09-04T09:45:56Z 987.8918457 2004-09-04T09:46:07Z 986.4499512 2004-09-04T09:46:11Z 984.5273438 2004-09-04T09:46:15Z 982.1240234 2004-09-04T09:46:25Z 979.2399902 2004-09-04T09:46:33Z 975.3947754 2004-09-04T09:46:45Z 972.5109863 2004-09-04T09:46:54Z 968.6655273 2004-09-04T09:47:07Z 968.6655273 2004-09-04T09:47:08Z 967.7041016 2004-09-04T09:47:13Z 964.3395996 2004-09-04T09:47:22Z 962.8977051 2004-09-04T09:47:25Z 962.4169922 2004-09-04T09:47:37Z 962.4169922 2004-09-04T09:47:38Z 961.4558105 2004-09-04T09:47:46Z 960.0136719 2004-09-04T09:48:01Z 958.0913086 2004-09-04T09:48:07Z 957.6105957 2004-09-04T09:48:09Z 955.6877441 2004-09-04T09:48:21Z 955.6877441 2004-09-04T09:48:26Z 954.7263184 2004-09-04T09:48:33Z 953.2844238 2004-09-04T09:48:37Z 951.3618164 2004-09-04T09:48:51Z 950.4006348 2004-09-04T09:49:05Z 949.4392090 2004-09-04T09:49:21Z 949.9199219 2004-09-04T09:49:33Z 950.4006348 2004-09-04T09:49:47Z 948.4777832 2004-09-04T09:50:00Z 947.9973145 2004-09-04T09:50:04Z 948.4777832 2004-09-04T09:50:21Z 947.5166016 2004-09-04T09:50:50Z 947.5166016 2004-09-04T09:51:07Z 947.0358887 2004-09-04T09:51:22Z 945.5939941 2004-09-04T09:51:26Z 943.1906738 2004-09-04T09:51:48Z 941.7487793 2004-09-04T09:52:07Z 940.3068848 2004-09-04T09:52:38Z 939.3452148 2004-09-04T09:52:56Z 938.8647461 2004-09-04T09:53:11Z 939.3452148 2004-09-04T09:53:20Z 935.9807129 2004-09-04T09:53:37Z 934.5388184 2004-09-04T09:53:55Z 933.0966797 2004-09-04T09:54:11Z 933.5773926 2004-09-04T09:54:24Z 936.4614258 2004-09-04T09:54:43Z 938.3840332 2004-09-04T09:55:00Z 937.4226074 2004-09-04T09:55:12Z 937.9033203 2004-09-04T09:55:43Z 937.9033203 2004-09-04T09:56:02Z 937.4226074 2004-09-04T09:56:28Z 937.9033203 2004-09-04T09:57:00Z 938.8647461 2004-09-04T09:57:04Z 940.3068848 2004-09-04T09:57:21Z 941.2680664 2004-09-04T09:57:25Z 939.8259277 2004-09-04T09:57:28Z 941.2680664 2004-09-04T09:57:30Z 939.8259277 2004-09-04T09:57:38Z 941.2680664 2004-09-04T09:57:58Z 941.7487793 2004-09-04T09:58:23Z 943.1906738 2004-09-04T09:58:44Z 943.1906738 2004-09-04T09:58:56Z 943.1906738 2004-09-04T09:59:13Z 942.7102051 2004-09-04T09:59:30Z 942.7102051 2004-09-04T09:59:55Z 945.1132813 2004-09-04T10:00:39Z 943.6713867 2004-09-04T10:00:41Z 945.5939941 2004-09-04T10:00:47Z 950.4006348 2004-09-04T10:01:05Z 947.0358887 2004-09-04T10:01:06Z 950.4006348 2004-09-04T10:01:09Z 949.4392090 2004-09-04T10:01:10Z 950.4006348 2004-09-04T10:01:14Z 948.9584961 2004-09-04T10:01:16Z 952.3229980 2004-09-04T10:01:29Z 954.7263184 2004-09-04T10:01:38Z 956.6491699 2004-09-04T10:01:45Z 958.0913086 2004-09-04T10:01:48Z 958.5717773 2004-09-04T10:01:52Z 959.5332031 2004-09-04T10:02:06Z 962.8977051 2004-09-04T10:02:24Z 966.2622070 2004-09-04T10:02:34Z 967.7041016 2004-09-04T10:02:46Z 970.1074219 2004-09-04T10:03:02Z 969.6269531 2004-09-04T10:03:15Z 973.9528809 2004-09-04T10:03:25Z 972.5109863 2004-09-04T10:03:26Z 975.8754883 2004-09-04T10:03:37Z 974.9143066 2004-09-04T10:03:38Z 978.2788086 2004-09-04T10:03:49Z 978.7595215 2004-09-04T10:04:01Z 979.7207031 2004-09-04T10:04:04Z 981.1628418 2004-09-04T10:04:22Z 985.0080566 2004-09-04T10:04:30Z 983.5659180 2004-09-04T10:04:31Z 986.9304199 2004-09-04T10:04:40Z 989.8146973 2004-09-04T10:04:52Z 988.3728027 2004-09-04T10:04:53Z 993.1791992 2004-09-04T10:05:02Z 989.8146973 2004-09-04T10:05:20Z 987.8918457 2004-09-04T10:05:35Z 987.8918457 2004-09-04T10:05:42Z 988.3728027 2004-09-04T10:05:51Z 986.9304199 2004-09-04T10:05:55Z 986.9304199 2004-09-04T10:06:00Z 984.5273438 2004-09-04T10:06:09Z 981.6433105 2004-09-04T10:06:18Z 981.1628418 2004-09-04T10:06:39Z 977.7980957 2004-09-04T10:06:50Z 978.2788086 2004-09-04T10:06:51Z 975.3947754 2004-09-04T10:07:00Z 974.4335938 2004-09-04T10:07:04Z 972.9916992 2004-09-04T10:07:13Z 972.9916992 2004-09-04T10:07:29Z 971.0688477 2004-09-04T10:07:54Z 971.0688477 2004-09-04T10:08:03Z 975.8754883 2004-09-04T10:08:17Z 979.2399902 2004-09-04T10:08:32Z 979.7207031 2004-09-04T10:08:46Z 982.6047363 2004-09-04T10:09:00Z 984.0466309 2004-09-04T10:09:14Z 986.9304199 2004-09-04T10:09:28Z 990.2954102 2004-09-04T10:09:44Z 989.8146973 2004-09-04T10:10:00Z 989.3339844 2004-09-04T10:10:20Z 989.3339844 2004-09-04T10:10:23Z 990.2954102 2004-09-04T10:10:41Z 994.6210938 2004-09-04T10:10:57Z 995.5825195 2004-09-04T10:11:17Z 995.5825195 2004-09-04T10:11:28Z 996.5439453 2004-09-04T10:11:39Z 995.5825195 2004-09-04T10:11:51Z 995.5825195 2004-09-04T10:12:16Z 993.6599121 2004-09-04T10:12:23Z 994.6210938 2004-09-04T10:12:38Z 997.5051270 2004-09-04T10:12:55Z 997.9858398 2004-09-04T10:13:16Z 1000.8696289 2004-09-04T10:13:27Z 999.9084473 2004-09-04T10:13:32Z 1002.3115234 2004-09-04T10:13:52Z 1005.1958008 2004-09-04T10:14:07Z 1006.1569824 2004-09-04T10:14:23Z 1008.0798340 2004-09-04T10:14:42Z 1011.4443359 2004-09-04T10:14:58Z 1012.8862305 2004-09-04T10:15:17Z 1015.2895508 2004-09-04T10:15:36Z 1013.3669434 2004-09-04T10:15:51Z 1011.9250488 2004-09-04T10:15:56Z 1011.4443359 2004-09-04T10:15:57Z 1011.9250488 2004-09-04T10:15:59Z 1010.9636230 2004-09-04T10:16:01Z 1010.0021973 2004-09-04T10:16:05Z 1007.5991211 2004-09-04T10:16:18Z 1007.5991211 2004-09-04T10:16:25Z 1004.7150879 2004-09-04T10:16:39Z 1004.7150879 2004-09-04T10:16:54Z 1003.7536621 2004-09-04T10:17:08Z 1003.2729492 2004-09-04T10:17:17Z 1003.7536621 2004-09-04T10:17:20Z 1004.7150879 2004-09-04T10:17:33Z 1008.0798340 2004-09-04T10:17:49Z 1008.5603027 2004-09-04T10:18:08Z 1011.9250488 2004-09-04T10:18:23Z 1011.4443359 2004-09-04T10:18:28Z 1011.9250488 2004-09-04T10:18:44Z 1014.3281250 2004-09-04T10:19:06Z 1013.3669434 2004-09-04T10:19:20Z 1013.8474121 2004-09-04T10:19:38Z 1014.8088379 2004-09-04T10:19:58Z 1016.2507324 2004-09-04T10:20:18Z 1015.7702637 2004-09-04T10:20:28Z 1017.2121582 2004-09-04T10:20:33Z 1017.2121582 2004-09-04T10:20:44Z 1017.2121582 2004-09-04T10:21:00Z 1018.1733398 2004-09-04T10:21:17Z 1020.0961914 2004-09-04T10:21:32Z 1023.9414063 2004-09-04T10:21:47Z 1025.8640137 2004-09-04T10:22:06Z 1026.8254395 2004-09-04T10:22:25Z 1027.3061523 2004-09-04T10:22:28Z 1027.3061523 2004-09-04T10:22:49Z 1028.2673340 2004-09-04T10:23:11Z 1030.6706543 2004-09-04T10:23:29Z 1030.1899414 2004-09-04T10:23:39Z 1030.1899414 2004-09-04T10:23:49Z 1030.1899414 2004-09-04T10:23:54Z 1031.6318359 2004-09-04T10:23:57Z 1030.1899414 2004-09-04T10:24:12Z 1030.1899414 2004-09-04T10:24:13Z 1030.1899414 2004-09-04T10:24:30Z 1028.7480469 2004-09-04T10:24:52Z 1028.2673340 2004-09-04T10:25:10Z 1027.3061523 2004-09-04T10:25:25Z 1026.8254395 2004-09-04T10:25:42Z 1025.3833008 2004-09-04T10:25:59Z 1022.9802246 2004-09-04T10:26:16Z 1019.6154785 2004-09-04T10:26:33Z 1017.2121582 2004-09-04T10:26:49Z 1015.7702637 2004-09-04T10:27:02Z 1014.8088379 2004-09-04T10:27:17Z 1014.3281250 2004-09-04T10:27:24Z 1013.3669434 2004-09-04T10:27:31Z 1011.9250488 2004-09-04T10:27:45Z 1011.4443359 2004-09-04T10:27:53Z 1010.0021973 2004-09-04T10:28:07Z 1009.5217285 2004-09-04T10:28:14Z 1009.5217285 2004-09-04T10:28:17Z 1008.0798340 2004-09-04T10:28:33Z 1009.0410156 2004-09-04T10:28:49Z 1009.5217285 2004-09-04T10:28:50Z 1009.0410156 2004-09-04T10:28:57Z 1010.0021973 2004-09-04T10:29:05Z 1009.5217285 2004-09-04T10:29:20Z 1009.0410156 2004-09-04T10:29:22Z 1007.1184082 2004-09-04T10:29:41Z 1009.5217285 2004-09-04T10:29:53Z 1008.0798340 2004-09-04T10:30:09Z 1005.1958008 2004-09-04T10:30:20Z 1004.2346191 2004-09-04T10:30:27Z 1001.8310547 2004-09-04T10:30:39Z 1000.3891602 2004-09-04T10:30:42Z 997.0244141 2004-09-04T10:30:46Z 996.5439453 2004-09-04T10:30:48Z 995.1018066 2004-09-04T10:31:00Z 993.6599121 2004-09-04T10:31:03Z 992.6987305 2004-09-04T10:31:12Z 991.7373047 2004-09-04T10:31:16Z 991.7373047 2004-09-04T10:31:27Z 992.6987305 2004-09-04T10:31:32Z 992.2180176 2004-09-04T10:31:40Z 991.2565918 2004-09-04T10:31:44Z 990.7758789 2004-09-04T10:31:46Z 991.2565918 2004-09-04T10:31:52Z 990.2954102 2004-09-04T10:31:57Z 989.8146973 2004-09-04T10:32:01Z 988.8535156 2004-09-04T10:32:09Z 988.3728027 2004-09-04T10:32:15Z 987.8918457 2004-09-04T10:32:20Z 985.9692383 2004-09-04T10:32:34Z 985.4885254 2004-09-04T10:32:36Z 984.0466309 2004-09-04T10:32:45Z 984.0466309 2004-09-04T10:32:49Z 981.6433105 2004-09-04T10:33:02Z 981.6433105 2004-09-04T10:33:04Z 977.7980957 2004-09-04T10:33:22Z 976.8369141 2004-09-04T10:33:24Z 976.3562012 2004-09-04T10:33:39Z 974.4335938 2004-09-04T10:33:52Z 973.4724121 2004-09-04T10:34:00Z