Garmin Connect 2024-04-20T07:28:08.000Z Champorcher Sci alpinismo backcountry_skiing 1766 2024-04-20T07:28:08.000Z 22.0 100 1766 2024-04-20T07:28:09.000Z 22.0 100 1766.5999755859375 2024-04-20T07:28:13.000Z 22.0 103 1767 2024-04-20T07:28:15.000Z 22.0 105 1767.199951171875 2024-04-20T07:28:16.000Z 22.0 108 1767.199951171875 2024-04-20T07:28:17.000Z 22.0 108 1767.4000244140625 2024-04-20T07:28:19.000Z 22.0 109 1767.5999755859375 2024-04-20T07:28:22.000Z 22.0 113 1768 2024-04-20T07:28:25.000Z 22.0 116 1768.199951171875 2024-04-20T07:28:26.000Z 22.0 116 1768.800048828125 2024-04-20T07:28:31.000Z 22.0 116 1769.199951171875 2024-04-20T07:28:34.000Z 22.0 115 1769.800048828125 2024-04-20T07:28:40.000Z 22.0 115 1770.199951171875 2024-04-20T07:28:42.000Z 22.0 115 1770.199951171875 2024-04-20T07:28:43.000Z 22.0 115 1770.5999755859375 2024-04-20T07:28:48.000Z 22.0 112 1770.5999755859375 2024-04-20T07:28:49.000Z 22.0 113 1771.199951171875 2024-04-20T07:28:53.000Z 22.0 112 1771.800048828125 2024-04-20T07:28:58.000Z 22.0 111 1771.800048828125 2024-04-20T07:28:59.000Z 22.0 114 1772 2024-04-20T07:29:00.000Z 22.0 110 1772.4000244140625 2024-04-20T07:29:05.000Z 22.0 108 1773.199951171875 2024-04-20T07:29:14.000Z 22.0 107 1773.4000244140625 2024-04-20T07:29:15.000Z 22.0 107 1774.4000244140625 2024-04-20T07:29:25.000Z 22.0 110 1774.5999755859375 2024-04-20T07:29:27.000Z 22.0 110 1774.5999755859375 2024-04-20T07:29:28.000Z 22.0 107 1775.5999755859375 2024-04-20T07:29:36.000Z 22.0 105 1775.5999755859375 2024-04-20T07:29:37.000Z 22.0 104 1776.5999755859375 2024-04-20T07:29:45.000Z 22.0 103 1777.5999755859375 2024-04-20T07:29:51.000Z 22.0 106 1777.800048828125 2024-04-20T07:29:52.000Z 22.0 105 1778.800048828125 2024-04-20T07:29:59.000Z 22.0 104 1779 2024-04-20T07:30:00.000Z 22.0 106 1779.4000244140625 2024-04-20T07:30:02.000Z 22.0 103 1780 2024-04-20T07:30:07.000Z 22.0 105 1780.5999755859375 2024-04-20T07:30:12.000Z 22.0 105 1781.199951171875 2024-04-20T07:30:16.000Z 22.0 106 1782.4000244140625 2024-04-20T07:30:23.000Z 22.0 107 1782.5999755859375 2024-04-20T07:30:25.000Z 22.0 107 1783.4000244140625 2024-04-20T07:30:33.000Z 22.0 107 1783.5999755859375 2024-04-20T07:30:35.000Z 22.0 104 1783.5999755859375 2024-04-20T07:30:36.000Z 22.0 107 1784.4000244140625 2024-04-20T07:30:43.000Z 22.0 107 1785.5999755859375 2024-04-20T07:30:49.000Z 22.0 108 1785.800048828125 2024-04-20T07:30:51.000Z 22.0 106 1786.5999755859375 2024-04-20T07:30:56.000Z 22.0 107 1787.4000244140625 2024-04-20T07:31:02.000Z 22.0 105 1787.5999755859375 2024-04-20T07:31:04.000Z 22.0 105 1788.4000244140625 2024-04-20T07:31:09.000Z 22.0 102 1788.5999755859375 2024-04-20T07:31:11.000Z 22.0 102 1788.800048828125 2024-04-20T07:31:12.000Z 22.0 102 1789 2024-04-20T07:31:20.000Z 22.0 101 1789.800048828125 2024-04-20T07:31:28.000Z 22.0 102 1789.800048828125 2024-04-20T07:31:31.000Z 22.0 99 1789 2024-04-20T07:31:44.000Z 22.0 102 1788.800048828125 2024-04-20T07:31:47.000Z 22.0 105 1788.5999755859375 2024-04-20T07:31:49.000Z 22.0 103 1788.199951171875 2024-04-20T07:32:04.000Z 22.0 104 1788 2024-04-20T07:32:16.000Z 22.0 101 1788.4000244140625 2024-04-20T07:32:27.000Z 21.0 104 1788.4000244140625 2024-04-20T07:32:29.000Z 21.0 105 1788.4000244140625 2024-04-20T07:32:32.000Z 21.0 108 1788.4000244140625 2024-04-20T07:32:42.000Z 21.0 112 1788.5999755859375 2024-04-20T07:32:44.000Z 21.0 109 1788.800048828125 2024-04-20T07:33:08.000Z 21.0 108 1789.4000244140625 2024-04-20T07:33:15.000Z 21.0 107 1789.5999755859375 2024-04-20T07:33:19.000Z 21.0 110 1789.5999755859375 2024-04-20T07:33:20.000Z 21.0 106 1789.5999755859375 2024-04-20T07:33:21.000Z 21.0 106 1789.800048828125 2024-04-20T07:33:22.000Z 21.0 105 1789.800048828125 2024-04-20T07:33:25.000Z 21.0 108 1790 2024-04-20T07:33:32.000Z 21.0 105 1790 2024-04-20T07:33:36.000Z 21.0 105 1790.199951171875 2024-04-20T07:33:40.000Z 21.0 103 1790.199951171875 2024-04-20T07:33:41.000Z 21.0 100 1790.800048828125 2024-04-20T07:33:45.000Z 21.0 102 1791.4000244140625 2024-04-20T07:33:52.000Z 21.0 106 1791.5999755859375 2024-04-20T07:33:55.000Z 21.0 100 1791.800048828125 2024-04-20T07:33:56.000Z 21.0 103 1792.199951171875 2024-04-20T07:34:00.000Z 20.0 102 1792.5999755859375 2024-04-20T07:34:04.000Z 20.0 99 1792.800048828125 2024-04-20T07:34:06.000Z 20.0 101 1793.4000244140625 2024-04-20T07:34:10.000Z 20.0 102 1793.800048828125 2024-04-20T07:34:14.000Z 20.0 102 1794.5999755859375 2024-04-20T07:34:21.000Z 20.0 104 1794.800048828125 2024-04-20T07:34:23.000Z 20.0 106 1795.5999755859375 2024-04-20T07:34:29.000Z 20.0 109 1795.800048828125 2024-04-20T07:34:32.000Z 20.0 109 1797 2024-04-20T07:34:41.000Z 20.0 111 1797.199951171875 2024-04-20T07:34:43.000Z 20.0 110 1798 2024-04-20T07:34:47.000Z 20.0 107 1798 2024-04-20T07:34:48.000Z 20.0 107 1798.4000244140625 2024-04-20T07:34:51.000Z 20.0 104 1799.199951171875 2024-04-20T07:34:56.000Z 20.0 101 1799.800048828125 2024-04-20T07:35:01.000Z 20.0 102 1800.199951171875 2024-04-20T07:35:02.000Z 20.0 102 1801.199951171875 2024-04-20T07:35:09.000Z 19.0 102 1801.5999755859375 2024-04-20T07:35:12.000Z 19.0 103 1801.800048828125 2024-04-20T07:35:14.000Z 19.0 100 1802.199951171875 2024-04-20T07:35:16.000Z 19.0 102 1802.5999755859375 2024-04-20T07:35:18.000Z 19.0 103 1803.4000244140625 2024-04-20T07:35:23.000Z 19.0 99 1803.800048828125 2024-04-20T07:35:26.000Z 19.0 101 1804.4000244140625 2024-04-20T07:35:32.000Z 19.0 100 1804.5999755859375 2024-04-20T07:35:35.000Z 19.0 99 1805.4000244140625 2024-04-20T07:35:41.000Z 19.0 96 1805.4000244140625 2024-04-20T07:35:42.000Z 19.0 96 1805.4000244140625 2024-04-20T07:35:43.000Z 19.0 94 1806.199951171875 2024-04-20T07:35:51.000Z 19.0 98 1806.5999755859375 2024-04-20T07:35:54.000Z 19.0 101 1806.800048828125 2024-04-20T07:35:55.000Z 19.0 99 1807.5999755859375 2024-04-20T07:36:04.000Z 19.0 100 1807.5999755859375 2024-04-20T07:36:05.000Z 19.0 99 1807.5999755859375 2024-04-20T07:36:06.000Z 19.0 102 1808 2024-04-20T07:36:08.000Z 19.0 105 1808 2024-04-20T07:36:09.000Z 19.0 107 1808.4000244140625 2024-04-20T07:36:14.000Z 19.0 107 1808.5999755859375 2024-04-20T07:36:16.000Z 19.0 107 1809 2024-04-20T07:36:20.000Z 19.0 104 1809.4000244140625 2024-04-20T07:36:23.000Z 19.0 104 1809.800048828125 2024-04-20T07:36:26.000Z 19.0 103 1810.4000244140625 2024-04-20T07:36:33.000Z 19.0 103 1810.800048828125 2024-04-20T07:36:37.000Z 19.0 103 1811.4000244140625 2024-04-20T07:36:42.000Z 19.0 104 1811.800048828125 2024-04-20T07:36:46.000Z 19.0 108 1811.800048828125 2024-04-20T07:36:47.000Z 19.0 105 1812 2024-04-20T07:36:48.000Z 19.0 107 1812.5999755859375 2024-04-20T07:36:54.000Z 19.0 105 1812.800048828125 2024-04-20T07:36:56.000Z 19.0 108 1813 2024-04-20T07:36:59.000Z 19.0 110 1813.199951171875 2024-04-20T07:37:01.000Z 19.0 110 1814.199951171875 2024-04-20T07:37:09.000Z 18.0 110 1814.4000244140625 2024-04-20T07:37:10.000Z 18.0 109 1815 2024-04-20T07:37:15.000Z 18.0 108 1815.199951171875 2024-04-20T07:37:16.000Z 18.0 111 1815.4000244140625 2024-04-20T07:37:17.000Z 18.0 108 1816.199951171875 2024-04-20T07:37:25.000Z 18.0 108 1816.4000244140625 2024-04-20T07:37:26.000Z 18.0 108 1816.800048828125 2024-04-20T07:37:33.000Z 18.0 107 1817.4000244140625 2024-04-20T07:37:41.000Z 18.0 105 1817.5999755859375 2024-04-20T07:37:43.000Z 18.0 104 1817.800048828125 2024-04-20T07:37:44.000Z 18.0 107 1818.199951171875 2024-04-20T07:37:51.000Z 18.0 108 1818.4000244140625 2024-04-20T07:37:55.000Z 18.0 109 1818.800048828125 2024-04-20T07:37:59.000Z 18.0 110 1818.800048828125 2024-04-20T07:38:04.000Z 18.0 110 1818.800048828125 2024-04-20T07:38:13.000Z 18.0 109 1819 2024-04-20T07:38:29.000Z 17.0 113 1819.5999755859375 2024-04-20T07:38:34.000Z 17.0 111 1820 2024-04-20T07:38:41.000Z 17.0 111 1820.5999755859375 2024-04-20T07:38:46.000Z 17.0 110 1820.800048828125 2024-04-20T07:38:47.000Z 17.0 111 1821.4000244140625 2024-04-20T07:38:52.000Z 17.0 108 1821.800048828125 2024-04-20T07:38:54.000Z 17.0 109 1822.199951171875 2024-04-20T07:38:57.000Z 17.0 106 1822.199951171875 2024-04-20T07:38:58.000Z 17.0 107 1822.800048828125 2024-04-20T07:39:02.000Z 17.0 110 1823.4000244140625 2024-04-20T07:39:09.000Z 17.0 113 1823.5999755859375 2024-04-20T07:39:12.000Z 17.0 117 1823.800048828125 2024-04-20T07:39:13.000Z 17.0 118 1824.5999755859375 2024-04-20T07:39:19.000Z 17.0 121 1824.800048828125 2024-04-20T07:39:23.000Z 17.0 121 1825 2024-04-20T07:39:24.000Z 17.0 121 1826 2024-04-20T07:39:32.000Z 18.0 120 1826 2024-04-20T07:39:33.000Z 18.0 123 1826.199951171875 2024-04-20T07:39:34.000Z 18.0 121 1827 2024-04-20T07:39:41.000Z 18.0 121 1827 2024-04-20T07:39:44.000Z 18.0 121 1827 2024-04-20T07:39:52.000Z 18.0 119 1827 2024-04-20T07:40:04.000Z 18.0 117 1828 2024-04-20T07:40:17.000Z 18.0 114 1828.5999755859375 2024-04-20T07:40:23.000Z 18.0 115 1829.199951171875 2024-04-20T07:40:26.000Z 18.0 116 1830.199951171875 2024-04-20T07:40:31.000Z 18.0 116 1830.5999755859375 2024-04-20T07:40:39.000Z 18.0 117 1831.4000244140625 2024-04-20T07:40:45.000Z 18.0 116 1832.199951171875 2024-04-20T07:40:53.000Z 18.0 115 1832.4000244140625 2024-04-20T07:40:55.000Z 18.0 114 1832.4000244140625 2024-04-20T07:40:56.000Z 18.0 111 1832.4000244140625 2024-04-20T07:40:57.000Z 18.0 114 1832.4000244140625 2024-04-20T07:41:01.000Z 18.0 113 1832.4000244140625 2024-04-20T07:41:02.000Z 18.0 113 1832.800048828125 2024-04-20T07:41:12.000Z 18.0 115 1833.4000244140625 2024-04-20T07:41:19.000Z 18.0 116 1833.5999755859375 2024-04-20T07:41:20.000Z 18.0 112 1834.4000244140625 2024-04-20T07:41:29.000Z 18.0 111 1834.800048828125 2024-04-20T07:41:36.000Z 18.0 114 1834.800048828125 2024-04-20T07:41:38.000Z 18.0 114 1835.199951171875 2024-04-20T07:41:45.000Z 18.0 114 1835.5999755859375 2024-04-20T07:41:47.000Z 18.0 115 1836.199951171875 2024-04-20T07:41:53.000Z 18.0 115 1836.4000244140625 2024-04-20T07:42:00.000Z 18.0 114 1836.199951171875 2024-04-20T07:42:06.000Z 18.0 115 1836.5999755859375 2024-04-20T07:42:09.000Z 18.0 115 1837 2024-04-20T07:42:12.000Z 18.0 114 1837.5999755859375 2024-04-20T07:42:21.000Z 18.0 114 1837.800048828125 2024-04-20T07:42:22.000Z 18.0 115 1838.800048828125 2024-04-20T07:42:27.000Z 18.0 114 1839 2024-04-20T07:42:28.000Z 18.0 113 1839.800048828125 2024-04-20T07:42:34.000Z 18.0 112 1840.4000244140625 2024-04-20T07:42:37.000Z 18.0 112 1840.4000244140625 2024-04-20T07:42:45.000Z 18.0 113 1840.4000244140625 2024-04-20T07:42:46.000Z 18.0 111 1841 2024-04-20T07:42:50.000Z 18.0 109 1841 2024-04-20T07:42:51.000Z 18.0 111 1841.800048828125 2024-04-20T07:42:55.000Z 17.0 108 1842 2024-04-20T07:42:58.000Z 17.0 109 1842.5999755859375 2024-04-20T07:43:03.000Z 17.0 110 1843.199951171875 2024-04-20T07:43:08.000Z 17.0 111 1843.800048828125 2024-04-20T07:43:16.000Z 17.0 111 1844 2024-04-20T07:43:25.000Z 17.0 110 1844.199951171875 2024-04-20T07:43:30.000Z 17.0 109 1844.4000244140625 2024-04-20T07:43:33.000Z 17.0 112 1844.4000244140625 2024-04-20T07:43:34.000Z 17.0 110 1844.5999755859375 2024-04-20T07:43:35.000Z 17.0 110 1844.800048828125 2024-04-20T07:43:40.000Z 18.0 111 1845.199951171875 2024-04-20T07:43:47.000Z 18.0 111 1845.4000244140625 2024-04-20T07:43:49.000Z 18.0 111 1845.4000244140625 2024-04-20T07:43:54.000Z 18.0 114 1845.5999755859375 2024-04-20T07:43:57.000Z 18.0 114 1846.199951171875 2024-04-20T07:44:05.000Z 18.0 114 1846.4000244140625 2024-04-20T07:44:07.000Z 18.0 114 1846.4000244140625 2024-04-20T07:44:08.000Z 18.0 114 1846.800048828125 2024-04-20T07:44:11.000Z 18.0 113 1846.800048828125 2024-04-20T07:44:13.000Z 18.0 112 1847.199951171875 2024-04-20T07:44:21.000Z 18.0 113 1847.199951171875 2024-04-20T07:44:22.000Z 18.0 113 1847.5999755859375 2024-04-20T07:44:26.000Z 18.0 110 1847.800048828125 2024-04-20T07:44:27.000Z 18.0 113 1847.800048828125 2024-04-20T07:44:28.000Z 18.0 113 1848.199951171875 2024-04-20T07:44:29.000Z 18.0 109 1848.199951171875 2024-04-20T07:44:30.000Z 18.0 112 1848.4000244140625 2024-04-20T07:44:34.000Z 18.0 113 1849 2024-04-20T07:44:41.000Z 18.0 111 1848.800048828125 2024-04-20T07:44:53.000Z 18.0 108 1848 2024-04-20T07:45:09.000Z 18.0 107 1847.4000244140625 2024-04-20T07:45:15.000Z 18.0 109 1847.5999755859375 2024-04-20T07:45:25.000Z 18.0 112 1847.800048828125 2024-04-20T07:45:28.000Z 18.0 114 1847.800048828125 2024-04-20T07:45:37.000Z 18.0 117 1848.4000244140625 2024-04-20T07:45:46.000Z 18.0 115 1848.4000244140625 2024-04-20T07:45:51.000Z 18.0 112 1848.5999755859375 2024-04-20T07:45:58.000Z 18.0 114 1848.5999755859375 2024-04-20T07:46:03.000Z 18.0 117 1848.800048828125 2024-04-20T07:46:06.000Z 18.0 118 1849.199951171875 2024-04-20T07:46:15.000Z 18.0 118 1849.4000244140625 2024-04-20T07:46:16.000Z 18.0 118 1849.800048828125 2024-04-20T07:46:20.000Z 18.0 121 1850.199951171875 2024-04-20T07:46:25.000Z 18.0 124 1850.199951171875 2024-04-20T07:46:26.000Z 18.0 124 1850.4000244140625 2024-04-20T07:46:27.000Z 18.0 124 1851.4000244140625 2024-04-20T07:46:31.000Z 18.0 118 1851.5999755859375 2024-04-20T07:46:32.000Z 18.0 121 1851.800048828125 2024-04-20T07:46:35.000Z 18.0 120 1851.800048828125 2024-04-20T07:46:42.000Z 18.0 117 1851.800048828125 2024-04-20T07:46:46.000Z 18.0 116 1852 2024-04-20T07:46:53.000Z 18.0 114 1852 2024-04-20T07:46:57.000Z 18.0 111 1852.199951171875 2024-04-20T07:47:00.000Z 18.0 108 1852 2024-04-20T07:47:09.000Z 18.0 106 1852.5999755859375 2024-04-20T07:47:15.000Z 18.0 106 1853.4000244140625 2024-04-20T07:47:24.000Z 18.0 107 1853.5999755859375 2024-04-20T07:47:26.000Z 18.0 107 1853.5999755859375 2024-04-20T07:47:34.000Z 18.0 105 1854.4000244140625 2024-04-20T07:47:45.000Z 18.0 107 1854.5999755859375 2024-04-20T07:47:49.000Z 18.0 107 1855 2024-04-20T07:47:53.000Z 18.0 107 1855 2024-04-20T07:48:00.000Z 18.0 107 1854 2024-04-20T07:48:24.000Z 18.0 110 1854 2024-04-20T07:48:27.000Z 18.0 112 1854.4000244140625 2024-04-20T07:48:32.000Z 18.0 114 1854.4000244140625 2024-04-20T07:48:33.000Z 18.0 114 1854.4000244140625 2024-04-20T07:48:37.000Z 18.0 114 1854.5999755859375 2024-04-20T07:48:59.000Z 18.0 113 1855.800048828125 2024-04-20T07:49:03.000Z 18.0 114 1856 2024-04-20T07:49:07.000Z 18.0 115 1856.800048828125 2024-04-20T07:49:12.000Z 18.0 116 1857.199951171875 2024-04-20T07:49:15.000Z 18.0 117 1857.800048828125 2024-04-20T07:49:19.000Z 18.0 117 1858.199951171875 2024-04-20T07:49:24.000Z 18.0 116 1858.800048828125 2024-04-20T07:49:30.000Z 18.0 115 1858.800048828125 2024-04-20T07:49:33.000Z 18.0 114 1858.800048828125 2024-04-20T07:49:34.000Z 18.0 114 1859.199951171875 2024-04-20T07:49:43.000Z 18.0 115 1859.800048828125 2024-04-20T07:49:50.000Z 18.0 116 1860.4000244140625 2024-04-20T07:50:01.000Z 18.0 115 1860.800048828125 2024-04-20T07:50:05.000Z 18.0 115 1861.4000244140625 2024-04-20T07:50:11.000Z 18.0 114 1862 2024-04-20T07:50:16.000Z 19.0 114 1862.199951171875 2024-04-20T07:50:19.000Z 19.0 113 1862.5999755859375 2024-04-20T07:50:28.000Z 19.0 111 1862.5999755859375 2024-04-20T07:50:29.000Z 19.0 111 1863 2024-04-20T07:50:34.000Z 19.0 112 1863.4000244140625 2024-04-20T07:50:36.000Z 19.0 112 1863.800048828125 2024-04-20T07:50:45.000Z 19.0 112 1862.800048828125 2024-04-20T07:50:55.000Z 19.0 112 1862.800048828125 2024-04-20T07:50:56.000Z 19.0 112 1863 2024-04-20T07:50:59.000Z 19.0 113 1863 2024-04-20T07:51:01.000Z 19.0 114 1863 2024-04-20T07:51:02.000Z 19.0 113 1863 2024-04-20T07:51:03.000Z 19.0 116 1863.199951171875 2024-04-20T07:51:04.000Z 19.0 113 1863.199951171875 2024-04-20T07:51:07.000Z 19.0 114 1863.4000244140625 2024-04-20T07:51:10.000Z 19.0 113 1863.800048828125 2024-04-20T07:51:18.000Z 19.0 113 1863.5999755859375 2024-04-20T07:51:24.000Z 19.0 116 1863.5999755859375 2024-04-20T07:51:28.000Z 19.0 116 1863.800048828125 2024-04-20T07:51:34.000Z 20.0 115 1864 2024-04-20T07:51:36.000Z 20.0 115 1864.5999755859375 2024-04-20T07:51:42.000Z 20.0 115 1865.199951171875 2024-04-20T07:51:49.000Z 20.0 114 1865.4000244140625 2024-04-20T07:51:52.000Z 20.0 115 1866.199951171875 2024-04-20T07:51:59.000Z 20.0 114 1866.5999755859375 2024-04-20T07:52:02.000Z 20.0 113 1867 2024-04-20T07:52:08.000Z 20.0 113 1867.4000244140625 2024-04-20T07:52:11.000Z 20.0 112 1867.5999755859375 2024-04-20T07:52:13.000Z 20.0 113 1868.199951171875 2024-04-20T07:52:20.000Z 20.0 113 1868.199951171875 2024-04-20T07:52:21.000Z 20.0 113 1868.4000244140625 2024-04-20T07:52:25.000Z 20.0 113 1868.5999755859375 2024-04-20T07:52:26.000Z 20.0 113 1869.4000244140625 2024-04-20T07:52:33.000Z 20.0 113 1869.4000244140625 2024-04-20T07:52:34.000Z 20.0 113 1869.5999755859375 2024-04-20T07:52:36.000Z 20.0 113 1870 2024-04-20T07:52:43.000Z 20.0 114 1870.5999755859375 2024-04-20T07:52:51.000Z 20.0 114 1870.5999755859375 2024-04-20T07:52:52.000Z 20.0 114 1871.5999755859375 2024-04-20T07:52:58.000Z 20.0 115 1871.800048828125 2024-04-20T07:53:01.000Z 20.0 114 1872.199951171875 2024-04-20T07:53:08.000Z 20.0 114 1872.199951171875 2024-04-20T07:53:10.000Z 20.0 115 1872.199951171875 2024-04-20T07:53:13.000Z 20.0 115 1872.4000244140625 2024-04-20T07:53:18.000Z 20.0 113 1872.5999755859375 2024-04-20T07:53:20.000Z 20.0 115 1873.199951171875 2024-04-20T07:53:27.000Z 20.0 113 1873.800048828125 2024-04-20T07:53:34.000Z 20.0 114 1874.4000244140625 2024-04-20T07:53:40.000Z 20.0 113 1874.800048828125 2024-04-20T07:53:46.000Z 20.0 111 1875 2024-04-20T07:53:48.000Z 20.0 110 1875.800048828125 2024-04-20T07:53:55.000Z 20.0 110 1876.800048828125 2024-04-20T07:54:05.000Z 21.0 111 1876.800048828125 2024-04-20T07:54:06.000Z 21.0 111 1878 2024-04-20T07:54:13.000Z 21.0 112 1878.5999755859375 2024-04-20T07:54:21.000Z 21.0 112 1879.199951171875 2024-04-20T07:54:27.000Z 21.0 111 1879.4000244140625 2024-04-20T07:54:29.000Z 21.0 111 1880.4000244140625 2024-04-20T07:54:36.000Z 21.0 110 1881.5999755859375 2024-04-20T07:54:41.000Z 21.0 111 1882.199951171875 2024-04-20T07:54:43.000Z 21.0 111 1882 2024-04-20T07:54:50.000Z 20.0 111 1882.199951171875 2024-04-20T07:55:00.000Z 20.0 111 1882.5999755859375 2024-04-20T07:55:05.000Z 20.0 109 1883.199951171875 2024-04-20T07:55:08.000Z 20.0 108 1883.800048828125 2024-04-20T07:55:11.000Z 20.0 107 1884.4000244140625 2024-04-20T07:55:15.000Z 20.0 106 1884.800048828125 2024-04-20T07:55:21.000Z 20.0 105 1885.199951171875 2024-04-20T07:55:26.000Z 20.0 106 1885.800048828125 2024-04-20T07:55:35.000Z 20.0 106 1886.5999755859375 2024-04-20T07:55:42.000Z 20.0 106 1886.800048828125 2024-04-20T07:55:46.000Z 20.0 105 1887.800048828125 2024-04-20T07:55:53.000Z 20.0 103 1888 2024-04-20T07:55:55.000Z 20.0 102 1888.199951171875 2024-04-20T07:56:01.000Z 20.0 102 1889 2024-04-20T07:56:11.000Z 20.0 103 1890 2024-04-20T07:56:21.000Z 20.0 105 1891 2024-04-20T07:56:32.000Z 20.0 105 1891.199951171875 2024-04-20T07:56:33.000Z 20.0 105 1891.5999755859375 2024-04-20T07:56:44.000Z 20.0 106 1892 2024-04-20T07:56:49.000Z 20.0 106 1892.4000244140625 2024-04-20T07:56:52.000Z 20.0 106 1892.5999755859375 2024-04-20T07:57:01.000Z 20.0 108 1892.800048828125 2024-04-20T07:57:09.000Z 20.0 108 1893 2024-04-20T07:57:13.000Z 20.0 109 1893 2024-04-20T07:57:14.000Z 20.0 109 1893.800048828125 2024-04-20T07:57:20.000Z 20.0 110 1894.199951171875 2024-04-20T07:57:25.000Z 21.0 110 1894.5999755859375 2024-04-20T07:57:30.000Z 21.0 111 1895.199951171875 2024-04-20T07:57:37.000Z 21.0 112 1895.4000244140625 2024-04-20T07:57:39.000Z 21.0 112 1896 2024-04-20T07:57:48.000Z 21.0 112 1896 2024-04-20T07:57:52.000Z 21.0 111 1896 2024-04-20T07:57:54.000Z 21.0 111 1896.199951171875 2024-04-20T07:57:56.000Z 21.0 111 1896.800048828125 2024-04-20T07:58:03.000Z 21.0 112 1897.199951171875 2024-04-20T07:58:07.000Z 21.0 110 1897.199951171875 2024-04-20T07:58:08.000Z 21.0 111 1897.4000244140625 2024-04-20T07:58:12.000Z 21.0 111 1897.5999755859375 2024-04-20T07:58:18.000Z 21.0 113 1897.5999755859375 2024-04-20T07:58:24.000Z 21.0 113 1898 2024-04-20T07:58:32.000Z 21.0 115 1898.199951171875 2024-04-20T07:58:35.000Z 21.0 115 1898.800048828125 2024-04-20T07:58:43.000Z 21.0 114 1899 2024-04-20T07:58:47.000Z 21.0 114 1899.199951171875 2024-04-20T07:58:48.000Z 21.0 114 1899.4000244140625 2024-04-20T07:58:49.000Z 21.0 113 1899.4000244140625 2024-04-20T07:58:50.000Z 21.0 113 1900.199951171875 2024-04-20T07:58:56.000Z 21.0 115 1900.4000244140625 2024-04-20T07:58:58.000Z 21.0 113 1900.800048828125 2024-04-20T07:59:05.000Z 21.0 113 1901.4000244140625 2024-04-20T07:59:08.000Z 21.0 113 1901.800048828125 2024-04-20T07:59:12.000Z 21.0 114 1902.4000244140625 2024-04-20T07:59:20.000Z 21.0 113 1902.4000244140625 2024-04-20T07:59:23.000Z 21.0 113 1902.800048828125 2024-04-20T07:59:25.000Z 21.0 112 1903 2024-04-20T07:59:27.000Z 21.0 112 1903 2024-04-20T07:59:35.000Z 21.0 110 1902.800048828125 2024-04-20T07:59:41.000Z 21.0 109 1902.5999755859375 2024-04-20T07:59:47.000Z 21.0 109 1902.800048828125 2024-04-20T07:59:55.000Z 21.0 108 1903 2024-04-20T08:00:03.000Z 21.0 104 1903.4000244140625 2024-04-20T08:00:12.000Z 21.0 101 1903.4000244140625 2024-04-20T08:00:13.000Z 21.0 104 1903.4000244140625 2024-04-20T08:00:19.000Z 21.0 101 1903.199951171875 2024-04-20T08:00:28.000Z 21.0 102 1903.4000244140625 2024-04-20T08:00:37.000Z 21.0 99 1903 2024-04-20T08:00:47.000Z 21.0 96 1903 2024-04-20T08:00:48.000Z 21.0 99 1903 2024-04-20T08:00:54.000Z 21.0 102 1903.199951171875 2024-04-20T08:01:06.000Z 21.0 105 1903.5999755859375 2024-04-20T08:01:12.000Z 21.0 106 1904 2024-04-20T08:01:17.000Z 21.0 110 1904 2024-04-20T08:01:18.000Z 21.0 113 1904 2024-04-20T08:01:21.000Z 21.0 116 1903 2024-04-20T08:01:31.000Z 20.0 117 1904.4000244140625 2024-04-20T08:01:42.000Z 20.0 118 1904.800048828125 2024-04-20T08:01:44.000Z 20.0 117 1905.800048828125 2024-04-20T08:01:50.000Z 20.0 118 1906 2024-04-20T08:01:58.000Z 20.0 118 1906.800048828125 2024-04-20T08:02:07.000Z 20.0 119 1907 2024-04-20T08:02:10.000Z 20.0 120 1907.5999755859375 2024-04-20T08:02:16.000Z 20.0 121 1908 2024-04-20T08:02:19.000Z 20.0 121 1908 2024-04-20T08:02:20.000Z 20.0 119 1908.199951171875 2024-04-20T08:02:21.000Z 20.0 118 1908.5999755859375 2024-04-20T08:02:26.000Z 20.0 122 1909 2024-04-20T08:02:28.000Z 20.0 119 1909.5999755859375 2024-04-20T08:02:29.000Z 20.0 120 1909.5999755859375 2024-04-20T08:02:30.000Z 20.0 117 1910 2024-04-20T08:02:34.000Z 20.0 116 1910.4000244140625 2024-04-20T08:02:48.000Z 19.0 116 1909.800048828125 2024-04-20T08:02:55.000Z 19.0 115 1911 2024-04-20T08:02:57.000Z 19.0 113 1912 2024-04-20T08:03:01.000Z 19.0 114 1912.199951171875 2024-04-20T08:03:03.000Z 19.0 115 1912.4000244140625 2024-04-20T08:03:04.000Z 19.0 118 1912.4000244140625 2024-04-20T08:03:05.000Z 19.0 115 1912.800048828125 2024-04-20T08:03:10.000Z 19.0 116 1913.199951171875 2024-04-20T08:03:13.000Z 19.0 114 1912.800048828125 2024-04-20T08:03:19.000Z 19.0 115 1912.4000244140625 2024-04-20T08:03:23.000Z 19.0 114 1912.4000244140625 2024-04-20T08:03:25.000Z 19.0 113 1913 2024-04-20T08:03:33.000Z 18.0 114 1913.800048828125 2024-04-20T08:03:41.000Z 18.0 120 1914 2024-04-20T08:03:43.000Z 18.0 117 1914.199951171875 2024-04-20T08:03:46.000Z 18.0 119 1914.199951171875 2024-04-20T08:03:48.000Z 18.0 119 1914.199951171875 2024-04-20T08:03:50.000Z 18.0 119 1913.5999755859375 2024-04-20T08:03:58.000Z 19.0 119 1913.800048828125 2024-04-20T08:04:07.000Z 19.0 121 1914 2024-04-20T08:04:17.000Z 19.0 118 1914.199951171875 2024-04-20T08:04:25.000Z 19.0 116 1915 2024-04-20T08:04:31.000Z 19.0 117 1915.199951171875 2024-04-20T08:04:32.000Z 19.0 117 1915.199951171875 2024-04-20T08:04:33.000Z 19.0 118 1914.5999755859375 2024-04-20T08:04:43.000Z 19.0 120 1914.199951171875 2024-04-20T08:04:51.000Z 19.0 118 1914.199951171875 2024-04-20T08:04:52.000Z 19.0 119 1914.199951171875 2024-04-20T08:05:00.000Z 19.0 116 1914.4000244140625 2024-04-20T08:05:03.000Z 19.0 116 1914.5999755859375 2024-04-20T08:05:15.000Z 19.0 117 1914.199951171875 2024-04-20T08:05:24.000Z 19.0 119 1914 2024-04-20T08:05:33.000Z 19.0 120 1914 2024-04-20T08:05:39.000Z 19.0 123 1914.199951171875 2024-04-20T08:05:40.000Z 19.0 120 1914.199951171875 2024-04-20T08:05:41.000Z 19.0 120 1914.199951171875 2024-04-20T08:05:42.000Z 19.0 120 1914.5999755859375 2024-04-20T08:05:48.000Z 19.0 119 1914.4000244140625 2024-04-20T08:05:58.000Z 19.0 118 1914.5999755859375 2024-04-20T08:06:09.000Z 19.0 116 1914 2024-04-20T08:06:17.000Z 19.0 114 1914 2024-04-20T08:06:26.000Z 19.0 114 1913.4000244140625 2024-04-20T08:06:37.000Z 19.0 114 1913.199951171875 2024-04-20T08:06:45.000Z 19.0 116 1913 2024-04-20T08:06:46.000Z 19.0 116 1912.800048828125 2024-04-20T08:06:53.000Z 18.0 116 1913.4000244140625 2024-04-20T08:07:01.000Z 18.0 116 1913.4000244140625 2024-04-20T08:07:05.000Z 18.0 118 1913.800048828125 2024-04-20T08:07:10.000Z 18.0 119 1913.5999755859375 2024-04-20T08:07:14.000Z 18.0 122 1913.199951171875 2024-04-20T08:07:19.000Z 18.0 124 1913.4000244140625 2024-04-20T08:07:28.000Z 18.0 126 1913.199951171875 2024-04-20T08:07:32.000Z 18.0 123 1913.4000244140625 2024-04-20T08:07:33.000Z 18.0 126 1913.800048828125 2024-04-20T08:07:40.000Z 18.0 123 1913.800048828125 2024-04-20T08:07:41.000Z 18.0 123 1914 2024-04-20T08:07:45.000Z 18.0 120 1914.199951171875 2024-04-20T08:07:48.000Z 18.0 118 1914.4000244140625 2024-04-20T08:07:51.000Z 18.0 116 1914.5999755859375 2024-04-20T08:08:01.000Z 18.0 116 1914.800048828125 2024-04-20T08:08:07.000Z 18.0 116 1915 2024-04-20T08:08:15.000Z 18.0 119 1915.199951171875 2024-04-20T08:08:16.000Z 18.0 119 1915 2024-04-20T08:08:19.000Z 18.0 120 1915.199951171875 2024-04-20T08:08:28.000Z 18.0 118 1915.5999755859375 2024-04-20T08:08:34.000Z 18.0 120 1916.199951171875 2024-04-20T08:08:39.000Z 18.0 121 1916.4000244140625 2024-04-20T08:08:42.000Z 18.0 122 1917.4000244140625 2024-04-20T08:08:47.000Z 18.0 122 1918 2024-04-20T08:08:50.000Z 18.0 120 1918.4000244140625 2024-04-20T08:08:52.000Z 18.0 120 1919 2024-04-20T08:08:59.000Z 18.0 119 1919 2024-04-20T08:09:06.000Z 18.0 119 1919.4000244140625 2024-04-20T08:09:15.000Z 18.0 117 1919.5999755859375 2024-04-20T08:09:17.000Z 18.0 117 1919.800048828125 2024-04-20T08:09:27.000Z 18.0 114 1920.5999755859375 2024-04-20T08:09:32.000Z 18.0 114 1921 2024-04-20T08:09:36.000Z 18.0 114 1921.5999755859375 2024-04-20T08:09:41.000Z 18.0 115 1922 2024-04-20T08:09:43.000Z 18.0 115 1922.199951171875 2024-04-20T08:09:45.000Z 18.0 116 1922.5999755859375 2024-04-20T08:09:48.000Z 18.0 117 1922.800048828125 2024-04-20T08:09:52.000Z 18.0 118 1923 2024-04-20T08:09:53.000Z 18.0 119 1923 2024-04-20T08:09:55.000Z 18.0 120 1923.800048828125 2024-04-20T08:10:00.000Z 18.0 121 1924.4000244140625 2024-04-20T08:10:07.000Z 18.0 119 1924.4000244140625 2024-04-20T08:10:12.000Z 18.0 119 1924.5999755859375 2024-04-20T08:10:15.000Z 18.0 120 1924.800048828125 2024-04-20T08:10:17.000Z 18.0 120 1925.4000244140625 2024-04-20T08:10:21.000Z 18.0 121 1925.4000244140625 2024-04-20T08:10:22.000Z 18.0 121 1926 2024-04-20T08:10:28.000Z 18.0 119 1926.4000244140625 2024-04-20T08:10:31.000Z 18.0 119 1926.800048828125 2024-04-20T08:10:38.000Z 18.0 116 1926.800048828125 2024-04-20T08:10:39.000Z 18.0 116 1927 2024-04-20T08:10:42.000Z 18.0 114 1927.800048828125 2024-04-20T08:10:48.000Z 18.0 112 1927.800048828125 2024-04-20T08:10:54.000Z 18.0 115 1927.800048828125 2024-04-20T08:10:56.000Z 18.0 117 1928.199951171875 2024-04-20T08:10:59.000Z 18.0 118 1928.4000244140625 2024-04-20T08:11:04.000Z 18.0 121 1928.4000244140625 2024-04-20T08:11:11.000Z 18.0 121 1928.800048828125 2024-04-20T08:11:14.000Z 18.0 118 1929.199951171875 2024-04-20T08:11:17.000Z 18.0 117 1929.199951171875 2024-04-20T08:11:22.000Z 18.0 116 1929.5999755859375 2024-04-20T08:11:27.000Z 18.0 113 1930 2024-04-20T08:11:31.000Z 18.0 114 1930.199951171875 2024-04-20T08:11:38.000Z 17.0 116 1930.199951171875 2024-04-20T08:11:43.000Z 17.0 118 1930 2024-04-20T08:11:49.000Z 17.0 116 1930.199951171875 2024-04-20T08:11:52.000Z 17.0 116 1930.199951171875 2024-04-20T08:12:01.000Z 17.0 117 1931 2024-04-20T08:12:09.000Z 17.0 117 1930.800048828125 2024-04-20T08:12:14.000Z 17.0 114 1931 2024-04-20T08:12:21.000Z 17.0 114 1931.199951171875 2024-04-20T08:12:25.000Z 18.0 114 1931.4000244140625 2024-04-20T08:12:28.000Z 18.0 116 1931.800048828125 2024-04-20T08:12:34.000Z 18.0 115 1931.800048828125 2024-04-20T08:12:36.000Z 18.0 115 1932.4000244140625 2024-04-20T08:12:45.000Z 18.0 114 1932.5999755859375 2024-04-20T08:12:53.000Z 18.0 112 1932.5999755859375 2024-04-20T08:13:00.000Z 18.0 111 1932.5999755859375 2024-04-20T08:13:01.000Z 18.0 113 1932.5999755859375 2024-04-20T08:13:03.000Z 18.0 111 1932.800048828125 2024-04-20T08:13:09.000Z 18.0 111 1932.800048828125 2024-04-20T08:13:10.000Z 18.0 114 1932.800048828125 2024-04-20T08:13:11.000Z 18.0 113 1933 2024-04-20T08:13:14.000Z 18.0 109 1933.199951171875 2024-04-20T08:13:16.000Z 18.0 110 1933.199951171875 2024-04-20T08:13:18.000Z 18.0 111 1933.4000244140625 2024-04-20T08:13:19.000Z 18.0 111 1933.800048828125 2024-04-20T08:13:25.000Z 18.0 112 1934 2024-04-20T08:13:29.000Z 18.0 110 1934 2024-04-20T08:13:31.000Z 18.0 113 1934 2024-04-20T08:13:33.000Z 18.0 113 1934 2024-04-20T08:13:34.000Z 18.0 116 1934.199951171875 2024-04-20T08:13:36.000Z 19.0 112 1934.4000244140625 2024-04-20T08:13:41.000Z 19.0 113 1934.4000244140625 2024-04-20T08:13:42.000Z 19.0 113 1934.5999755859375 2024-04-20T08:13:45.000Z 19.0 110 1934.5999755859375 2024-04-20T08:13:46.000Z 19.0 113 1934.5999755859375 2024-04-20T08:13:47.000Z 19.0 115 1934.5999755859375 2024-04-20T08:13:49.000Z 19.0 112 1934.800048828125 2024-04-20T08:13:51.000Z 19.0 115 1934.800048828125 2024-04-20T08:13:53.000Z 19.0 114 1935 2024-04-20T08:13:59.000Z 19.0 117 1935 2024-04-20T08:14:01.000Z 19.0 114 1934.5999755859375 2024-04-20T08:14:02.000Z 19.0 114 1934.5999755859375 2024-04-20T08:14:03.000Z 19.0 113 1934.4000244140625 2024-04-20T08:14:08.000Z 19.0 114 1934.4000244140625 2024-04-20T08:14:16.000Z 19.0 117 1934.4000244140625 2024-04-20T08:14:17.000Z 19.0 114 1934.4000244140625 2024-04-20T08:14:25.000Z 19.0 112 1934.4000244140625 2024-04-20T08:14:35.000Z 19.0 113 1934.5999755859375 2024-04-20T08:14:36.000Z 19.0 113 1935.4000244140625 2024-04-20T08:14:44.000Z 19.0 113 1935.5999755859375 2024-04-20T08:14:45.000Z 19.0 113 1936 2024-04-20T08:14:52.000Z 19.0 110 1936 2024-04-20T08:14:53.000Z 19.0 113 1936.199951171875 2024-04-20T08:14:54.000Z 19.0 110 1936 2024-04-20T08:14:56.000Z 19.0 109 1936 2024-04-20T08:15:01.000Z 19.0 113 1936 2024-04-20T08:15:05.000Z 19.0 114 1936.5999755859375 2024-04-20T08:15:13.000Z 19.0 115 1936.800048828125 2024-04-20T08:15:15.000Z 19.0 116 1937 2024-04-20T08:15:26.000Z 19.0 115 1937.4000244140625 2024-04-20T08:15:34.000Z 19.0 113 1937.5999755859375 2024-04-20T08:15:35.000Z 19.0 115 1938 2024-04-20T08:15:37.000Z 19.0 114 1938.199951171875 2024-04-20T08:15:40.000Z 19.0 114 1938.800048828125 2024-04-20T08:15:43.000Z 19.0 114 1939.199951171875 2024-04-20T08:15:47.000Z 19.0 114 1939.4000244140625 2024-04-20T08:15:54.000Z 19.0 117 1939.800048828125 2024-04-20T08:15:56.000Z 19.0 116 1940.5999755859375 2024-04-20T08:16:01.000Z 19.0 116 1940.800048828125 2024-04-20T08:16:02.000Z 19.0 116 1940.800048828125 2024-04-20T08:16:03.000Z 19.0 114 1941.4000244140625 2024-04-20T08:16:10.000Z 19.0 115 1941.800048828125 2024-04-20T08:16:20.000Z 19.0 112 1941.800048828125 2024-04-20T08:16:21.000Z 19.0 112 1942 2024-04-20T08:16:22.000Z 19.0 112 1942.4000244140625 2024-04-20T08:16:31.000Z 19.0 114 1942.5999755859375 2024-04-20T08:16:38.000Z 19.0 114 1943 2024-04-20T08:16:49.000Z 19.0 112 1943.199951171875 2024-04-20T08:16:51.000Z 19.0 112 1943.4000244140625 2024-04-20T08:17:00.000Z 19.0 113 1943.5999755859375 2024-04-20T08:17:09.000Z 19.0 113 1944 2024-04-20T08:17:13.000Z 19.0 110 1944.199951171875 2024-04-20T08:17:15.000Z 19.0 108 1944.800048828125 2024-04-20T08:17:22.000Z 19.0 106 1945 2024-04-20T08:17:27.000Z 19.0 107 1945.5999755859375 2024-04-20T08:17:32.000Z 19.0 107 1946.199951171875 2024-04-20T08:17:34.000Z 19.0 108 1946.800048828125 2024-04-20T08:17:38.000Z 19.0 109 1947.4000244140625 2024-04-20T08:17:41.000Z 19.0 110 1948.199951171875 2024-04-20T08:17:45.000Z 19.0 110 1948.5999755859375 2024-04-20T08:17:50.000Z 19.0 109 1948.800048828125 2024-04-20T08:17:54.000Z 19.0 108 1949.199951171875 2024-04-20T08:18:04.000Z 19.0 107 1949.5999755859375 2024-04-20T08:18:10.000Z 19.0 107 1949.800048828125 2024-04-20T08:18:12.000Z 19.0 107 1950.199951171875 2024-04-20T08:18:18.000Z 19.0 104 1950.199951171875 2024-04-20T08:18:20.000Z 19.0 103 1950.5999755859375 2024-04-20T08:18:24.000Z 19.0 102 1951.5999755859375 2024-04-20T08:18:30.000Z 19.0 105 1951.800048828125 2024-04-20T08:18:31.000Z 19.0 106 1953 2024-04-20T08:18:38.000Z 19.0 107 1953 2024-04-20T08:18:39.000Z 19.0 107 1953.199951171875 2024-04-20T08:18:40.000Z 19.0 107 1953.5999755859375 2024-04-20T08:18:46.000Z 19.0 106 1954 2024-04-20T08:18:51.000Z 19.0 106 1954.199951171875 2024-04-20T08:18:55.000Z 19.0 106 1955 2024-04-20T08:19:02.000Z 19.0 109 1955.199951171875 2024-04-20T08:19:04.000Z 19.0 110 1956 2024-04-20T08:19:07.000Z 19.0 111 1956.4000244140625 2024-04-20T08:19:09.000Z 19.0 111 1957.4000244140625 2024-04-20T08:19:16.000Z 19.0 111 1957.4000244140625 2024-04-20T08:19:17.000Z 19.0 111 1957.5999755859375 2024-04-20T08:19:18.000Z 19.0 111 1958.5999755859375 2024-04-20T08:19:24.000Z 18.0 111 1959.199951171875 2024-04-20T08:19:31.000Z 18.0 110 1959.5999755859375 2024-04-20T08:19:41.000Z 19.0 108 1959 2024-04-20T08:19:53.000Z 19.0 108 1960 2024-04-20T08:20:03.000Z 19.0 107 1960.199951171875 2024-04-20T08:20:05.000Z 19.0 111 1960.4000244140625 2024-04-20T08:20:09.000Z 19.0 108 1960.5999755859375 2024-04-20T08:20:16.000Z 19.0 111 1961.199951171875 2024-04-20T08:20:25.000Z 18.0 110 1961.4000244140625 2024-04-20T08:20:28.000Z 18.0 108 1962.199951171875 2024-04-20T08:20:38.000Z 19.0 109 1962.199951171875 2024-04-20T08:20:39.000Z 19.0 109 1963 2024-04-20T08:20:47.000Z 19.0 108 1963.199951171875 2024-04-20T08:20:50.000Z 19.0 110 1963.199951171875 2024-04-20T08:20:51.000Z 19.0 113 1963.199951171875 2024-04-20T08:20:53.000Z 19.0 110 1963 2024-04-20T08:20:59.000Z 19.0 110 1962.800048828125 2024-04-20T08:21:00.000Z 19.0 110 1963 2024-04-20T08:21:12.000Z 19.0 109 1964.4000244140625 2024-04-20T08:21:20.000Z 20.0 106 1964.5999755859375 2024-04-20T08:21:22.000Z 20.0 108 1964.4000244140625 2024-04-20T08:21:33.000Z 20.0 108 1965.5999755859375 2024-04-20T08:21:39.000Z 20.0 109 1966.199951171875 2024-04-20T08:21:45.000Z 20.0 109 1966.5999755859375 2024-04-20T08:21:53.000Z 20.0 109 1966.800048828125 2024-04-20T08:21:55.000Z 20.0 109 1967.199951171875 2024-04-20T08:22:06.000Z 20.0 112 1967.199951171875 2024-04-20T08:22:08.000Z 20.0 109 1967.199951171875 2024-04-20T08:22:09.000Z 20.0 112 1967 2024-04-20T08:22:16.000Z 20.0 111 1967.199951171875 2024-04-20T08:22:24.000Z 20.0 112 1967.199951171875 2024-04-20T08:22:25.000Z 20.0 111 1967 2024-04-20T08:22:31.000Z 20.0 112 1966.5999755859375 2024-04-20T08:22:40.000Z 20.0 112 1967 2024-04-20T08:22:47.000Z 20.0 112 1967.4000244140625 2024-04-20T08:22:58.000Z 20.0 109 1967.4000244140625 2024-04-20T08:23:00.000Z 20.0 109 1967.4000244140625 2024-04-20T08:23:01.000Z 20.0 109 1967.4000244140625 2024-04-20T08:23:02.000Z 20.0 108 1967.5999755859375 2024-04-20T08:23:04.000Z 20.0 108 1967.5999755859375 2024-04-20T08:23:07.000Z 20.0 108 1967.800048828125 2024-04-20T08:23:09.000Z 20.0 108 1968.5999755859375 2024-04-20T08:23:13.000Z 20.0 107 1968.800048828125 2024-04-20T08:23:16.000Z 20.0 107 1970 2024-04-20T08:23:20.000Z 21.0 109 1970.199951171875 2024-04-20T08:23:24.000Z 21.0 112 1970.199951171875 2024-04-20T08:23:28.000Z 21.0 114 1970.5999755859375 2024-04-20T08:23:38.000Z 21.0 116 1970.5999755859375 2024-04-20T08:23:40.000Z 21.0 115 1971 2024-04-20T08:23:44.000Z 21.0 114 1971 2024-04-20T08:23:46.000Z 21.0 113 1971.800048828125 2024-04-20T08:23:52.000Z 21.0 110 1972 2024-04-20T08:23:53.000Z 21.0 110 1972.199951171875 2024-04-20T08:23:54.000Z 21.0 111 1973 2024-04-20T08:24:03.000Z 21.0 109 1973.4000244140625 2024-04-20T08:24:06.000Z 21.0 110 1974.199951171875 2024-04-20T08:24:13.000Z 21.0 110 1974.5999755859375 2024-04-20T08:24:18.000Z 21.0 112 1975.4000244140625 2024-04-20T08:24:20.000Z 21.0 111 1975.5999755859375 2024-04-20T08:24:23.000Z 21.0 108 1976.4000244140625 2024-04-20T08:24:28.000Z 21.0 108 1977.199951171875 2024-04-20T08:24:35.000Z 21.0 106 1977.5999755859375 2024-04-20T08:24:40.000Z 21.0 106 1977.800048828125 2024-04-20T08:24:42.000Z 21.0 106 1978.4000244140625 2024-04-20T08:24:47.000Z 21.0 106 1978.5999755859375 2024-04-20T08:24:48.000Z 21.0 107 1978.800048828125 2024-04-20T08:24:50.000Z 21.0 107 1979.4000244140625 2024-04-20T08:24:55.000Z 21.0 107 1979.5999755859375 2024-04-20T08:25:02.000Z 22.0 106 1979.5999755859375 2024-04-20T08:25:04.000Z 22.0 109 1979.800048828125 2024-04-20T08:25:06.000Z 22.0 108 1980.4000244140625 2024-04-20T08:25:09.000Z 22.0 103 1980.4000244140625 2024-04-20T08:25:10.000Z 22.0 108 1980.5999755859375 2024-04-20T08:25:11.000Z 22.0 109 1981.199951171875 2024-04-20T08:25:14.000Z 22.0 111 1981.5999755859375 2024-04-20T08:25:16.000Z 22.0 113 1982.199951171875 2024-04-20T08:25:24.000Z 22.0 110 1982.199951171875 2024-04-20T08:25:26.000Z 22.0 110 1982.199951171875 2024-04-20T08:25:33.000Z 22.0 108 1982.800048828125 2024-04-20T08:25:36.000Z 22.0 107 1983 2024-04-20T08:25:41.000Z 22.0 106 1984 2024-04-20T08:25:46.000Z 22.0 105 1984.5999755859375 2024-04-20T08:25:50.000Z 22.0 106 1985 2024-04-20T08:25:56.000Z 22.0 109 1985 2024-04-20T08:25:57.000Z 22.0 107 1985.4000244140625 2024-04-20T08:25:59.000Z 22.0 108 1986.199951171875 2024-04-20T08:26:04.000Z 21.0 107 1986.4000244140625 2024-04-20T08:26:08.000Z 21.0 106 1987 2024-04-20T08:26:15.000Z 21.0 106 1987.4000244140625 2024-04-20T08:26:18.000Z 21.0 107 1987.800048828125 2024-04-20T08:26:22.000Z 21.0 108 1988.199951171875 2024-04-20T08:26:26.000Z 21.0 105 1988.4000244140625 2024-04-20T08:26:28.000Z 22.0 107 1988.800048828125 2024-04-20T08:26:31.000Z 22.0 108 1989.199951171875 2024-04-20T08:26:38.000Z 22.0 106 1989.4000244140625 2024-04-20T08:26:40.000Z 22.0 106 1990.4000244140625 2024-04-20T08:26:46.000Z 22.0 107 1990.5999755859375 2024-04-20T08:26:50.000Z 22.0 106 1991.4000244140625 2024-04-20T08:26:58.000Z 22.0 104 1991.800048828125 2024-04-20T08:27:01.000Z 22.0 104 1992.5999755859375 2024-04-20T08:27:07.000Z 22.0 104 1992.800048828125 2024-04-20T08:27:10.000Z 22.0 104 1993.4000244140625 2024-04-20T08:27:19.000Z 22.0 106 1993.4000244140625 2024-04-20T08:27:20.000Z 22.0 106 1993.5999755859375 2024-04-20T08:27:22.000Z 22.0 107 1993.5999755859375 2024-04-20T08:27:25.000Z 22.0 110 1993.5999755859375 2024-04-20T08:27:26.000Z 22.0 111 1993.800048828125 2024-04-20T08:27:27.000Z 22.0 112 1994.5999755859375 2024-04-20T08:27:33.000Z 22.0 114 1995.5999755859375 2024-04-20T08:27:40.000Z 22.0 115 1995.800048828125 2024-04-20T08:27:41.000Z 21.0 115 1996.5999755859375 2024-04-20T08:27:49.000Z 21.0 117 1997 2024-04-20T08:27:52.000Z 21.0 117 1997 2024-04-20T08:27:53.000Z 21.0 118 1997.800048828125 2024-04-20T08:28:02.000Z 21.0 118 1998.199951171875 2024-04-20T08:28:03.000Z 21.0 118 1998.800048828125 2024-04-20T08:28:10.000Z 21.0 114 1999 2024-04-20T08:28:11.000Z 21.0 113 1999.199951171875 2024-04-20T08:28:12.000Z 21.0 116 1999.5999755859375 2024-04-20T08:28:21.000Z 21.0 117 2000.199951171875 2024-04-20T08:28:27.000Z 21.0 119 2000.4000244140625 2024-04-20T08:28:29.000Z 21.0 119 2001 2024-04-20T08:28:35.000Z 21.0 122 2001.199951171875 2024-04-20T08:28:37.000Z 21.0 123 2002.4000244140625 2024-04-20T08:28:44.000Z 21.0 125 2002.800048828125 2024-04-20T08:28:47.000Z 21.0 126 2003.4000244140625 2024-04-20T08:28:52.000Z 21.0 125 2003.4000244140625 2024-04-20T08:28:53.000Z 21.0 126 2004.199951171875 2024-04-20T08:29:01.000Z 21.0 123 2004.4000244140625 2024-04-20T08:29:03.000Z 21.0 122 2004.5999755859375 2024-04-20T08:29:05.000Z 21.0 121 2005.4000244140625 2024-04-20T08:29:11.000Z 20.0 119 2005.5999755859375 2024-04-20T08:29:16.000Z 20.0 116 2005.800048828125 2024-04-20T08:29:19.000Z 20.0 115 2006 2024-04-20T08:29:20.000Z 20.0 115 2006.800048828125 2024-04-20T08:29:29.000Z 20.0 115 2007.4000244140625 2024-04-20T08:29:34.000Z 20.0 115 2007.5999755859375 2024-04-20T08:29:42.000Z 20.0 115 2007.5999755859375 2024-04-20T08:29:44.000Z 20.0 115 2008 2024-04-20T08:29:48.000Z 20.0 115 2008.5999755859375 2024-04-20T08:29:54.000Z 20.0 116 2008.800048828125 2024-04-20T08:29:56.000Z 20.0 116 2009.199951171875 2024-04-20T08:29:59.000Z 20.0 117 2009.199951171875 2024-04-20T08:30:00.000Z 20.0 117 2009.4000244140625 2024-04-20T08:30:02.000Z 20.0 114 2010 2024-04-20T08:30:08.000Z 20.0 112 2010.199951171875 2024-04-20T08:30:09.000Z 20.0 112 2011 2024-04-20T08:30:18.000Z 20.0 112 2011 2024-04-20T08:30:20.000Z 20.0 112 2011.199951171875 2024-04-20T08:30:22.000Z 21.0 111 2011.5999755859375 2024-04-20T08:30:27.000Z 21.0 113 2012.199951171875 2024-04-20T08:30:35.000Z 21.0 116 2012.199951171875 2024-04-20T08:30:36.000Z 21.0 116 2012.5999755859375 2024-04-20T08:30:39.000Z 21.0 116 2013.4000244140625 2024-04-20T08:30:47.000Z 20.0 114 2013.5999755859375 2024-04-20T08:30:48.000Z 20.0 115 2014.5999755859375 2024-04-20T08:30:57.000Z 20.0 116 2014.800048828125 2024-04-20T08:30:58.000Z 20.0 116 2015 2024-04-20T08:31:01.000Z 20.0 115 2015.199951171875 2024-04-20T08:31:05.000Z 20.0 115 2015.5999755859375 2024-04-20T08:31:11.000Z 20.0 114 2015.800048828125 2024-04-20T08:31:13.000Z 20.0 114 2015.5999755859375 2024-04-20T08:31:15.000Z 20.0 113 2016.4000244140625 2024-04-20T08:31:22.000Z 20.0 113 2016.4000244140625 2024-04-20T08:31:25.000Z 20.0 112 2017.199951171875 2024-04-20T08:31:29.000Z 20.0 113 2018 2024-04-20T08:31:36.000Z 20.0 114 2018.4000244140625 2024-04-20T08:31:40.000Z 20.0 115 2019 2024-04-20T08:31:46.000Z 20.0 115 2019.4000244140625 2024-04-20T08:31:48.000Z 19.0 115 2020.4000244140625 2024-04-20T08:31:53.000Z 19.0 113 2020.800048828125 2024-04-20T08:31:55.000Z 19.0 111 2021.4000244140625 2024-04-20T08:32:04.000Z 19.0 110 2021.5999755859375 2024-04-20T08:32:05.000Z 19.0 110 2021.5999755859375 2024-04-20T08:32:13.000Z 19.0 109 2021.800048828125 2024-04-20T08:32:16.000Z 19.0 112 2022 2024-04-20T08:32:19.000Z 19.0 113 2022.5999755859375 2024-04-20T08:32:27.000Z 19.0 114 2023 2024-04-20T08:32:32.000Z 19.0 113 2023.4000244140625 2024-04-20T08:32:36.000Z 19.0 113 2023.5999755859375 2024-04-20T08:32:38.000Z 19.0 112 2024.199951171875 2024-04-20T08:32:48.000Z 19.0 112 2024.5999755859375 2024-04-20T08:32:52.000Z 19.0 110 2025.199951171875 2024-04-20T08:32:56.000Z 19.0 108 2025.5999755859375 2024-04-20T08:33:01.000Z 19.0 107 2026.4000244140625 2024-04-20T08:33:07.000Z 19.0 108 2026.800048828125 2024-04-20T08:33:11.000Z 19.0 108 2027.199951171875 2024-04-20T08:33:17.000Z 19.0 108 2027.800048828125 2024-04-20T08:33:25.000Z 19.0 108 2027.800048828125 2024-04-20T08:33:26.000Z 19.0 107 2028.800048828125 2024-04-20T08:33:33.000Z 19.0 108 2029.199951171875 2024-04-20T08:33:35.000Z 19.0 108 2030 2024-04-20T08:33:40.000Z 19.0 109 2030.4000244140625 2024-04-20T08:33:46.000Z 19.0 108 2030.800048828125 2024-04-20T08:33:56.000Z 19.0 111 2031 2024-04-20T08:33:57.000Z 19.0 111 2031.5999755859375 2024-04-20T08:34:06.000Z 19.0 109 2032 2024-04-20T08:34:08.000Z 19.0 108 2032.5999755859375 2024-04-20T08:34:14.000Z 19.0 107 2033.199951171875 2024-04-20T08:34:19.000Z 19.0 107 2033.800048828125 2024-04-20T08:34:24.000Z 19.0 108 2034.199951171875 2024-04-20T08:34:27.000Z 19.0 108 2035.199951171875 2024-04-20T08:34:33.000Z 19.0 105 2035.4000244140625 2024-04-20T08:34:34.000Z 19.0 104 2035.4000244140625 2024-04-20T08:34:35.000Z 19.0 103 2036.4000244140625 2024-04-20T08:34:42.000Z 19.0 104 2036.800048828125 2024-04-20T08:34:47.000Z 19.0 107 2037.4000244140625 2024-04-20T08:34:58.000Z 19.0 106 2038 2024-04-20T08:35:06.000Z 19.0 107 2038.4000244140625 2024-04-20T08:35:13.000Z 19.0 107 2038.5999755859375 2024-04-20T08:35:17.000Z 20.0 106 2038.800048828125 2024-04-20T08:35:23.000Z 20.0 106 2039 2024-04-20T08:35:25.000Z 20.0 106 2039.4000244140625 2024-04-20T08:35:27.000Z 20.0 106 2040 2024-04-20T08:35:39.000Z 20.0 107 2040.199951171875 2024-04-20T08:35:47.000Z 20.0 109 2040.4000244140625 2024-04-20T08:35:53.000Z 20.0 109 2040.5999755859375 2024-04-20T08:35:56.000Z 20.0 112 2040.800048828125 2024-04-20T08:35:59.000Z 20.0 107 2041 2024-04-20T08:36:03.000Z 20.0 106 2041.5999755859375 2024-04-20T08:36:09.000Z 20.0 105 2042 2024-04-20T08:36:15.000Z 20.0 105 2042.199951171875 2024-04-20T08:36:17.000Z 20.0 108 2042.5999755859375 2024-04-20T08:36:19.000Z 19.0 106 2043.199951171875 2024-04-20T08:36:26.000Z 19.0 108 2043.5999755859375 2024-04-20T08:36:28.000Z 19.0 107 2044.4000244140625 2024-04-20T08:36:35.000Z 19.0 108 2044.5999755859375 2024-04-20T08:36:36.000Z 19.0 108 2045.800048828125 2024-04-20T08:36:46.000Z 19.0 108 2046.800048828125 2024-04-20T08:36:49.000Z 19.0 108 2047 2024-04-20T08:36:51.000Z 19.0 107 2047.800048828125 2024-04-20T08:36:59.000Z 19.0 109 2047.5999755859375 2024-04-20T08:37:13.000Z 19.0 110 2048 2024-04-20T08:37:19.000Z 19.0 109 2048.800048828125 2024-04-20T08:37:25.000Z 19.0 108 2049 2024-04-20T08:37:27.000Z 19.0 108 2049.800048828125 2024-04-20T08:37:36.000Z 19.0 108 2050.199951171875 2024-04-20T08:37:41.000Z 19.0 107 2050.60009765625 2024-04-20T08:37:45.000Z 19.0 108 2051.199951171875 2024-04-20T08:37:48.000Z 19.0 107 2052.199951171875 2024-04-20T08:37:53.000Z 18.0 110 2052 2024-04-20T08:37:58.000Z 18.0 111 2052.199951171875 2024-04-20T08:38:00.000Z 18.0 109 2052.39990234375 2024-04-20T08:38:02.000Z 18.0 111 2053 2024-04-20T08:38:09.000Z 18.0 110 2053.39990234375 2024-04-20T08:38:10.000Z 18.0 110 2054.60009765625 2024-04-20T08:38:14.000Z 18.0 110 2054.800048828125 2024-04-20T08:38:18.000Z 18.0 110 2055.60009765625 2024-04-20T08:38:28.000Z 17.0 110 2056.60009765625 2024-04-20T08:38:33.000Z 17.0 109 2057 2024-04-20T08:38:34.000Z 17.0 107 2057.199951171875 2024-04-20T08:38:35.000Z 17.0 109 2057.800048828125 2024-04-20T08:38:37.000Z 17.0 109 2058.39990234375 2024-04-20T08:38:48.000Z 17.0 108 2059 2024-04-20T08:38:53.000Z 17.0 109 2060.199951171875 2024-04-20T08:39:01.000Z 17.0 108 2060.199951171875 2024-04-20T08:39:02.000Z 17.0 107 2060.199951171875 2024-04-20T08:39:12.000Z 17.0 106 2061.199951171875 2024-04-20T08:39:20.000Z 17.0 106 2061.199951171875 2024-04-20T08:39:23.000Z 17.0 106 2061.199951171875 2024-04-20T08:39:35.000Z 17.0 106 2062 2024-04-20T08:39:44.000Z 17.0 107 2062.199951171875 2024-04-20T08:39:52.000Z 17.0 106 2063 2024-04-20T08:40:03.000Z 17.0 106 2063.39990234375 2024-04-20T08:40:06.000Z 17.0 106 2065.199951171875 2024-04-20T08:40:09.000Z 17.0 105 2065.199951171875 2024-04-20T08:40:11.000Z 17.0 105 2065 2024-04-20T08:40:15.000Z 17.0 103 2065.39990234375 2024-04-20T08:40:19.000Z 17.0 103 2066.199951171875 2024-04-20T08:40:26.000Z 16.0 104 2067.199951171875 2024-04-20T08:40:29.000Z 16.0 104 2068.199951171875 2024-04-20T08:40:37.000Z 16.0 106 2068.60009765625 2024-04-20T08:40:40.000Z 16.0 106 2069.199951171875 2024-04-20T08:40:48.000Z 16.0 107 2069.39990234375 2024-04-20T08:40:49.000Z 16.0 107 2069.800048828125 2024-04-20T08:40:55.000Z 16.0 110 2070.39990234375 2024-04-20T08:40:59.000Z 16.0 111 2070.39990234375 2024-04-20T08:41:00.000Z 16.0 111 2071.39990234375 2024-04-20T08:41:05.000Z 16.0 112 2071.800048828125 2024-04-20T08:41:09.000Z 16.0 112 2072.199951171875 2024-04-20T08:41:12.000Z 16.0 109 2072.60009765625 2024-04-20T08:41:14.000Z 16.0 108 2073.199951171875 2024-04-20T08:41:19.000Z 16.0 109 2073.60009765625 2024-04-20T08:41:22.000Z 16.0 111 2073.800048828125 2024-04-20T08:41:26.000Z 16.0 114 2074.199951171875 2024-04-20T08:41:32.000Z 16.0 113 2074.800048828125 2024-04-20T08:41:35.000Z 16.0 113 2075 2024-04-20T08:41:39.000Z 16.0 110 2075.39990234375 2024-04-20T08:41:43.000Z 16.0 110 2075.800048828125 2024-04-20T08:41:46.000Z 16.0 111 2076.39990234375 2024-04-20T08:41:53.000Z 16.0 112 2076.800048828125 2024-04-20T08:42:01.000Z 16.0 112 2077 2024-04-20T08:42:04.000Z 16.0 112 2077.199951171875 2024-04-20T08:42:13.000Z 16.0 111 2077.60009765625 2024-04-20T08:42:22.000Z 16.0 110 2077 2024-04-20T08:42:33.000Z 16.0 110 2077.199951171875 2024-04-20T08:42:36.000Z 16.0 113 2077.60009765625 2024-04-20T08:42:42.000Z 16.0 116 2077.60009765625 2024-04-20T08:42:43.000Z 16.0 116 2077.800048828125 2024-04-20T08:42:51.000Z 16.0 117 2078 2024-04-20T08:42:53.000Z 16.0 117 2078.800048828125 2024-04-20T08:43:03.000Z 17.0 117 2079 2024-04-20T08:43:04.000Z 17.0 116 2079.199951171875 2024-04-20T08:43:07.000Z 17.0 115 2079.60009765625 2024-04-20T08:43:10.000Z 17.0 112 2079.800048828125 2024-04-20T08:43:13.000Z 17.0 111 2080 2024-04-20T08:43:14.000Z 17.0 110 2080.60009765625 2024-04-20T08:43:23.000Z 17.0 110 2081 2024-04-20T08:43:26.000Z 17.0 111 2082 2024-04-20T08:43:33.000Z 17.0 110 2082.199951171875 2024-04-20T08:43:34.000Z 17.0 110 2083.199951171875 2024-04-20T08:43:41.000Z 16.0 110 2083.39990234375 2024-04-20T08:43:44.000Z 16.0 110 2084 2024-04-20T08:43:51.000Z 16.0 113 2084 2024-04-20T08:43:52.000Z 16.0 112 2084.199951171875 2024-04-20T08:43:53.000Z 16.0 112 2084 2024-04-20T08:44:02.000Z 16.0 113 2083.199951171875 2024-04-20T08:44:21.000Z 17.0 112 2083 2024-04-20T08:44:24.000Z 17.0 113 2082.60009765625 2024-04-20T08:44:34.000Z 18.0 112 2082.199951171875 2024-04-20T08:44:39.000Z 18.0 110 2082 2024-04-20T08:44:42.000Z 18.0 110 2082 2024-04-20T08:44:43.000Z 18.0 113 2082 2024-04-20T08:44:45.000Z 18.0 110 2081.800048828125 2024-04-20T08:44:49.000Z 18.0 109 2082.39990234375 2024-04-20T08:45:05.000Z 19.0 106 2082.39990234375 2024-04-20T08:45:06.000Z 19.0 107 2082.199951171875 2024-04-20T08:45:11.000Z 19.0 104 2081.60009765625 2024-04-20T08:45:20.000Z 19.0 101 2083.199951171875 2024-04-20T08:45:36.000Z 19.0 102 2083.800048828125 2024-04-20T08:45:56.000Z 18.0 103 2084 2024-04-20T08:45:59.000Z 18.0 107 2084.199951171875 2024-04-20T08:46:00.000Z 18.0 107 2084.39990234375 2024-04-20T08:46:08.000Z 18.0 110 2084.60009765625 2024-04-20T08:46:11.000Z 18.0 112 2083.800048828125 2024-04-20T08:46:50.000Z 18.0 115 2083.800048828125 2024-04-20T08:46:51.000Z 18.0 118 2083.60009765625 2024-04-20T08:46:54.000Z 18.0 121 2083.199951171875 2024-04-20T08:46:58.000Z 18.0 124 2083.199951171875 2024-04-20T08:46:59.000Z 18.0 124 2083.199951171875 2024-04-20T08:47:05.000Z 18.0 124 2084 2024-04-20T08:47:23.000Z 17.0 122 2084.39990234375 2024-04-20T08:47:25.000Z 17.0 121 2083.60009765625 2024-04-20T08:48:07.000Z 17.0 118 2083.39990234375 2024-04-20T08:48:09.000Z 17.0 118 2083 2024-04-20T08:48:23.000Z 18.0 115 2082.39990234375 2024-04-20T08:48:41.000Z 18.0 112 2082.199951171875 2024-04-20T08:48:42.000Z 18.0 114 2082 2024-04-20T08:48:45.000Z 18.0 111 2081.199951171875 2024-04-20T08:48:51.000Z 18.0 109 2081.800048828125 2024-04-20T08:49:02.000Z 17.0 106 2081.800048828125 2024-04-20T08:49:07.000Z 17.0 109 2082.199951171875 2024-04-20T08:49:13.000Z 17.0 109 2082.39990234375 2024-04-20T08:49:19.000Z 17.0 106 2082.39990234375 2024-04-20T08:49:20.000Z 17.0 103 2082.39990234375 2024-04-20T08:49:22.000Z 17.0 107 2082.60009765625 2024-04-20T08:49:23.000Z 17.0 104 2082.60009765625 2024-04-20T08:49:49.000Z 17.0 109 2082.60009765625 2024-04-20T08:49:53.000Z 17.0 113 2082.199951171875 2024-04-20T08:50:10.000Z 17.0 110 2081.39990234375 2024-04-20T08:50:22.000Z 17.0 107 2081.39990234375 2024-04-20T08:50:33.000Z 17.0 104 2081.39990234375 2024-04-20T08:50:37.000Z 17.0 101 2081.199951171875 2024-04-20T08:50:41.000Z 17.0 99 2081.39990234375 2024-04-20T08:50:50.000Z 17.0 102 2081.39990234375 2024-04-20T08:50:53.000Z 17.0 105 2081.39990234375 2024-04-20T08:51:02.000Z 17.0 108 2081.199951171875 2024-04-20T08:51:07.000Z 17.0 105 2081.199951171875 2024-04-20T08:51:23.000Z 18.0 104 2081.39990234375 2024-04-20T08:51:43.000Z 18.0 107 2082.199951171875 2024-04-20T08:51:48.000Z 18.0 108 2082.60009765625 2024-04-20T08:51:49.000Z 18.0 108 2083.39990234375 2024-04-20T08:51:52.000Z 18.0 110 2084.39990234375 2024-04-20T08:51:56.000Z 18.0 110 2084.800048828125 2024-04-20T08:52:00.000Z 18.0 113 2085.60009765625 2024-04-20T08:52:06.000Z 18.0 112 2086 2024-04-20T08:52:11.000Z 19.0 115 2086.60009765625 2024-04-20T08:52:14.000Z 19.0 117 2087.60009765625 2024-04-20T08:52:21.000Z 19.0 117 2088.199951171875 2024-04-20T08:52:26.000Z 19.0 120 2088.60009765625 2024-04-20T08:52:30.000Z 19.0 119 2089.60009765625 2024-04-20T08:52:35.000Z 19.0 120 2089.800048828125 2024-04-20T08:52:36.000Z 19.0 120 2090.199951171875 2024-04-20T08:52:38.000Z 19.0 117 2090.800048828125 2024-04-20T08:52:41.000Z 19.0 119 2091 2024-04-20T08:52:42.000Z 19.0 116 2091.60009765625 2024-04-20T08:52:45.000Z 19.0 111 2092 2024-04-20T08:52:46.000Z 19.0 111 2092.199951171875 2024-04-20T08:52:47.000Z 19.0 115 2092.60009765625 2024-04-20T08:52:49.000Z 19.0 118 2093 2024-04-20T08:52:52.000Z 19.0 117 2094.39990234375 2024-04-20T08:52:59.000Z 19.0 118 2094.800048828125 2024-04-20T08:53:02.000Z 19.0 115 2095.60009765625 2024-04-20T08:53:11.000Z 19.0 115 2096.60009765625 2024-04-20T08:53:18.000Z 19.0 115 2097.800048828125 2024-04-20T08:53:23.000Z 19.0 115 2099 2024-04-20T08:53:30.000Z 18.0 114 2100.199951171875 2024-04-20T08:53:37.000Z 18.0 115 2101.39990234375 2024-04-20T08:53:41.000Z 18.0 115 2102.39990234375 2024-04-20T08:53:51.000Z 18.0 116 2103.60009765625 2024-04-20T08:53:56.000Z 18.0 118 2104.60009765625 2024-04-20T08:54:02.000Z 18.0 120 2105.800048828125 2024-04-20T08:54:11.000Z 19.0 119 2106.800048828125 2024-04-20T08:54:17.000Z 19.0 119 2107.800048828125 2024-04-20T08:54:24.000Z 19.0 117 2108.800048828125 2024-04-20T08:54:32.000Z 19.0 118 2109.800048828125 2024-04-20T08:54:40.000Z 19.0 118 2110.39990234375 2024-04-20T08:54:43.000Z 19.0 115 2110.60009765625 2024-04-20T08:54:44.000Z 19.0 118 2111 2024-04-20T08:54:47.000Z 19.0 117 2112 2024-04-20T08:54:54.000Z 19.0 117 2113 2024-04-20T08:54:58.000Z 19.0 116 2113.39990234375 2024-04-20T08:55:01.000Z 19.0 113 2114.199951171875 2024-04-20T08:55:05.000Z 19.0 113 2115.39990234375 2024-04-20T08:55:09.000Z 19.0 113 2116.39990234375 2024-04-20T08:55:17.000Z 18.0 115 2117.60009765625 2024-04-20T08:55:24.000Z 18.0 114 2118.800048828125 2024-04-20T08:55:28.000Z 18.0 115 2120 2024-04-20T08:55:36.000Z 19.0 116 2120.39990234375 2024-04-20T08:55:40.000Z 19.0 113 2120.60009765625 2024-04-20T08:55:43.000Z 19.0 116 2121.199951171875 2024-04-20T08:55:47.000Z 19.0 115 2122.199951171875 2024-04-20T08:55:54.000Z 19.0 116 2123.39990234375 2024-04-20T08:56:00.000Z 19.0 115 2124.60009765625 2024-04-20T08:56:03.000Z 19.0 116 2125 2024-04-20T08:56:12.000Z 19.0 113 2125.39990234375 2024-04-20T08:56:21.000Z 19.0 110 2125.800048828125 2024-04-20T08:56:22.000Z 19.0 110 2126.800048828125 2024-04-20T08:56:25.000Z 19.0 110 2128 2024-04-20T08:56:32.000Z 19.0 110 2129.199951171875 2024-04-20T08:56:46.000Z 19.0 109 2130.199951171875 2024-04-20T08:56:49.000Z 19.0 110 2131 2024-04-20T08:56:56.000Z 19.0 107 2131 2024-04-20T08:56:58.000Z 19.0 110 2131.199951171875 2024-04-20T08:57:05.000Z 19.0 109 2132.39990234375 2024-04-20T08:57:13.000Z 19.0 110 2133.39990234375 2024-04-20T08:57:18.000Z 19.0 110 2134.39990234375 2024-04-20T08:57:25.000Z 19.0 110 2135.60009765625 2024-04-20T08:57:34.000Z 19.0 113 2136.60009765625 2024-04-20T08:57:42.000Z 19.0 113 2137.60009765625 2024-04-20T08:57:48.000Z 19.0 117 2137.800048828125 2024-04-20T08:57:49.000Z 19.0 113 2138.60009765625 2024-04-20T08:57:53.000Z 19.0 114 2138.800048828125 2024-04-20T08:57:55.000Z 19.0 111 2139.60009765625 2024-04-20T08:58:02.000Z 19.0 113 2140.39990234375 2024-04-20T08:58:08.000Z 19.0 110 2140.60009765625 2024-04-20T08:58:11.000Z 19.0 109 2140.800048828125 2024-04-20T08:58:16.000Z 19.0 109 2141.800048828125 2024-04-20T08:58:27.000Z 20.0 111 2142.800048828125 2024-04-20T08:58:33.000Z 20.0 111 2143.800048828125 2024-04-20T08:58:36.000Z 20.0 112 2145 2024-04-20T08:58:50.000Z 20.0 114 2146.199951171875 2024-04-20T08:58:56.000Z 20.0 114 2146.800048828125 2024-04-20T08:59:00.000Z 20.0 114 2147.39990234375 2024-04-20T08:59:04.000Z 20.0 113 2148 2024-04-20T08:59:07.000Z 20.0 110 2148.199951171875 2024-04-20T08:59:14.000Z 21.0 114 2148.60009765625 2024-04-20T08:59:17.000Z 21.0 113 2149.60009765625 2024-04-20T08:59:22.000Z 21.0 115 2150.60009765625 2024-04-20T08:59:33.000Z 21.0 112 2150.60009765625 2024-04-20T08:59:35.000Z 21.0 112 2151.199951171875 2024-04-20T08:59:37.000Z 21.0 115 2151.39990234375 2024-04-20T08:59:40.000Z 21.0 118 2152 2024-04-20T08:59:41.000Z 21.0 117 2152.800048828125 2024-04-20T08:59:43.000Z 21.0 121 2153.39990234375 2024-04-20T08:59:44.000Z 21.0 120 2154.60009765625 2024-04-20T08:59:49.000Z 21.0 120 2155.60009765625 2024-04-20T08:59:51.000Z 21.0 119 2156.800048828125 2024-04-20T08:59:56.000Z 21.0 120 2157.800048828125 2024-04-20T09:00:02.000Z 21.0 117 2158.39990234375 2024-04-20T09:00:08.000Z 21.0 114 2158.39990234375 2024-04-20T09:00:09.000Z 21.0 116 2158.60009765625 2024-04-20T09:00:10.000Z 21.0 116 2158.800048828125 2024-04-20T09:00:14.000Z 21.0 115 2159 2024-04-20T09:00:15.000Z 21.0 109 2159.60009765625 2024-04-20T09:00:16.000Z 21.0 109 2159.800048828125 2024-04-20T09:00:18.000Z 21.0 109 2159.800048828125 2024-04-20T09:00:24.000Z 21.0 112 2160 2024-04-20T09:00:25.000Z 21.0 110 2160.60009765625 2024-04-20T09:00:27.000Z 21.0 111 2161.199951171875 2024-04-20T09:00:29.000Z 21.0 111 2162.39990234375 2024-04-20T09:00:37.000Z 21.0 112 2162.39990234375 2024-04-20T09:00:38.000Z 21.0 112 2162.800048828125 2024-04-20T09:00:42.000Z 21.0 115 2163 2024-04-20T09:00:43.000Z 21.0 112 2163.60009765625 2024-04-20T09:00:45.000Z 21.0 113 2164.39990234375 2024-04-20T09:00:50.000Z 20.0 110 2164.60009765625 2024-04-20T09:00:51.000Z 20.0 111 2164.800048828125 2024-04-20T09:00:52.000Z 20.0 109 2166 2024-04-20T09:00:57.000Z 20.0 107 2166.199951171875 2024-04-20T09:00:58.000Z 20.0 113 2166.60009765625 2024-04-20T09:00:59.000Z 20.0 113 2167 2024-04-20T09:01:02.000Z 20.0 114 2168 2024-04-20T09:01:05.000Z 20.0 114 2168.60009765625 2024-04-20T09:01:07.000Z 20.0 114 2170.39990234375 2024-04-20T09:01:10.000Z 20.0 114 2170.60009765625 2024-04-20T09:01:11.000Z 20.0 114 2171.39990234375 2024-04-20T09:01:12.000Z 20.0 114 2171.39990234375 2024-04-20T09:01:13.000Z 20.0 114 2170 2024-04-20T09:01:16.000Z 20.0 114 2169.39990234375 2024-04-20T09:01:20.000Z 20.0 115 2171.39990234375 2024-04-20T09:01:23.000Z 19.0 114 2171.60009765625 2024-04-20T09:01:27.000Z 19.0 111 2171.60009765625 2024-04-20T09:01:28.000Z 19.0 115 2171.60009765625 2024-04-20T09:01:29.000Z 19.0 112 2171.60009765625 2024-04-20T09:01:30.000Z 19.0 112 2172.60009765625 2024-04-20T09:01:34.000Z 19.0 114 2173.39990234375 2024-04-20T09:01:38.000Z 19.0 117 2174 2024-04-20T09:01:40.000Z 19.0 112 2174.60009765625 2024-04-20T09:01:41.000Z 19.0 112 2174.199951171875 2024-04-20T09:01:45.000Z 19.0 113 2175.199951171875 2024-04-20T09:01:50.000Z 19.0 113 2175.39990234375 2024-04-20T09:01:51.000Z 19.0 113 2176.199951171875 2024-04-20T09:01:57.000Z 18.0 114 2176.199951171875 2024-04-20T09:01:58.000Z 18.0 114 2177.199951171875 2024-04-20T09:02:01.000Z 18.0 114 2177.800048828125 2024-04-20T09:02:05.000Z 18.0 114 2178 2024-04-20T09:02:06.000Z 18.0 114 2178.199951171875 2024-04-20T09:02:09.000Z 17.0 114 2179.199951171875 2024-04-20T09:02:14.000Z 17.0 115 2179.39990234375 2024-04-20T09:02:15.000Z 17.0 114 2180.199951171875 2024-04-20T09:02:18.000Z 17.0 111 2180.60009765625 2024-04-20T09:02:19.000Z 17.0 111 2181.60009765625 2024-04-20T09:02:24.000Z 17.0 112 2181.800048828125 2024-04-20T09:02:25.000Z 17.0 111 2183.60009765625 2024-04-20T09:02:31.000Z 16.0 111 2185 2024-04-20T09:02:33.000Z 16.0 112 2186 2024-04-20T09:02:38.000Z 16.0 115 2186.199951171875 2024-04-20T09:02:39.000Z 16.0 115 2187 2024-04-20T09:02:41.000Z 16.0 113 2187.199951171875 2024-04-20T09:02:44.000Z 16.0 109 2187.199951171875 2024-04-20T09:02:48.000Z 16.0 106 2187.39990234375 2024-04-20T09:02:51.000Z 16.0 106 2188.199951171875 2024-04-20T09:02:55.000Z 16.0 109 2188.39990234375 2024-04-20T09:02:56.000Z 16.0 109 2188.60009765625 2024-04-20T09:02:59.000Z 16.0 108 2189.39990234375 2024-04-20T09:03:03.000Z 16.0 109 2191 2024-04-20T09:03:07.000Z 16.0 111 2191.800048828125 2024-04-20T09:03:10.000Z 16.0 112 2191.800048828125 2024-04-20T09:03:12.000Z 16.0 112 2192 2024-04-20T09:03:13.000Z 16.0 111 2193.199951171875 2024-04-20T09:03:19.000Z 15.0 111 2194.199951171875 2024-04-20T09:03:21.000Z 15.0 111 2194.60009765625 2024-04-20T09:03:22.000Z 15.0 111 2195.800048828125 2024-04-20T09:03:24.000Z 15.0 111 2195.800048828125 2024-04-20T09:03:26.000Z 15.0 111 2194.39990234375 2024-04-20T09:03:29.000Z 15.0 110 2194 2024-04-20T09:03:30.000Z 15.0 110 2195.39990234375 2024-04-20T09:03:40.000Z 15.0 111 2195.60009765625 2024-04-20T09:03:41.000Z 15.0 109 2195.800048828125 2024-04-20T09:03:42.000Z 15.0 110 2196.39990234375 2024-04-20T09:03:46.000Z 14.0 115 2196.800048828125 2024-04-20T09:03:47.000Z 14.0 117 2197.39990234375 2024-04-20T09:03:53.000Z 14.0 112 2197.39990234375 2024-04-20T09:03:54.000Z 14.0 111 2197.199951171875 2024-04-20T09:03:59.000Z 14.0 114 2197.199951171875 2024-04-20T09:04:00.000Z 14.0 117 2197 2024-04-20T09:04:01.000Z 14.0 115 2197.199951171875 2024-04-20T09:04:02.000Z 14.0 112 2197.39990234375 2024-04-20T09:04:03.000Z 14.0 112 2199.199951171875 2024-04-20T09:04:05.000Z 14.0 112 2200.800048828125 2024-04-20T09:04:06.000Z 14.0 112 2201.199951171875 2024-04-20T09:04:07.000Z 14.0 114 2201 2024-04-20T09:04:18.000Z 14.0 112 2201.800048828125 2024-04-20T09:04:22.000Z 13.0 115 2203 2024-04-20T09:04:27.000Z 13.0 115 2203.39990234375 2024-04-20T09:04:28.000Z 13.0 113 2203.60009765625 2024-04-20T09:04:30.000Z 13.0 116 2203.39990234375 2024-04-20T09:04:36.000Z 13.0 117 2205.60009765625 2024-04-20T09:04:40.000Z 13.0 116 2207 2024-04-20T09:04:42.000Z 13.0 115 2207.39990234375 2024-04-20T09:04:44.000Z 13.0 114 2208 2024-04-20T09:04:49.000Z 13.0 113 2208.199951171875 2024-04-20T09:04:54.000Z 13.0 115 2209 2024-04-20T09:05:00.000Z 13.0 113 2210.39990234375 2024-04-20T09:05:03.000Z 13.0 114 2211.39990234375 2024-04-20T09:05:06.000Z 13.0 115 2211.800048828125 2024-04-20T09:05:08.000Z 13.0 112 2212.800048828125 2024-04-20T09:05:13.000Z 13.0 111 2214 2024-04-20T09:05:19.000Z 13.0 112 2214 2024-04-20T09:05:20.000Z 13.0 111 2214.60009765625 2024-04-20T09:05:24.000Z 13.0 110 2215.199951171875 2024-04-20T09:05:28.000Z 13.0 110 2216.39990234375 2024-04-20T09:05:30.000Z 13.0 110 2217.60009765625 2024-04-20T09:05:33.000Z 13.0 110 2219.199951171875 2024-04-20T09:05:36.000Z 13.0 108 2219.199951171875 2024-04-20T09:05:38.000Z 13.0 111 2219 2024-04-20T09:05:40.000Z 13.0 110 2218.199951171875 2024-04-20T09:05:43.000Z 13.0 109 2220.39990234375 2024-04-20T09:05:46.000Z 12.0 110 2222 2024-04-20T09:05:49.000Z 12.0 110 2222.199951171875 2024-04-20T09:05:50.000Z 12.0 111 2223 2024-04-20T09:05:51.000Z 12.0 110 2223.39990234375 2024-04-20T09:05:57.000Z 12.0 109 2223.60009765625 2024-04-20T09:05:59.000Z 12.0 108 2223.39990234375 2024-04-20T09:06:07.000Z 12.0 109 2223.39990234375 2024-04-20T09:06:09.000Z 12.0 106 2224.39990234375 2024-04-20T09:06:12.000Z 12.0 106 2225.199951171875 2024-04-20T09:06:18.000Z 12.0 105 2225.199951171875 2024-04-20T09:06:23.000Z 12.0 102 2225 2024-04-20T09:06:25.000Z 12.0 99 2225 2024-04-20T09:06:28.000Z 12.0 100 2225.39990234375 2024-04-20T09:06:32.000Z 12.0 103 2226 2024-04-20T09:06:34.000Z 11.0 100 2226 2024-04-20T09:06:36.000Z 11.0 105 2226 2024-04-20T09:06:38.000Z 11.0 102 2226.199951171875 2024-04-20T09:06:39.000Z 11.0 107 2226.199951171875 2024-04-20T09:06:40.000Z 11.0 109 2226.39990234375 2024-04-20T09:06:43.000Z 11.0 109 2226.60009765625 2024-04-20T09:06:44.000Z 11.0 105 2226.800048828125 2024-04-20T09:06:45.000Z 11.0 108 2227.199951171875 2024-04-20T09:06:46.000Z 11.0 111 2227.39990234375 2024-04-20T09:06:47.000Z 11.0 110 2228.60009765625 2024-04-20T09:06:49.000Z 11.0 107 2229.60009765625 2024-04-20T09:06:54.000Z 11.0 111 2229.800048828125 2024-04-20T09:06:55.000Z 11.0 112 2230.39990234375 2024-04-20T09:06:59.000Z 11.0 115 2230.60009765625 2024-04-20T09:07:01.000Z 11.0 112 2231 2024-04-20T09:07:02.000Z 11.0 112 2231 2024-04-20T09:07:03.000Z 11.0 112 2231.60009765625 2024-04-20T09:07:08.000Z 12.0 109 2231.800048828125 2024-04-20T09:07:09.000Z 12.0 107 2231.800048828125 2024-04-20T09:07:11.000Z 12.0 102 2232 2024-04-20T09:07:12.000Z 12.0 110 2232.199951171875 2024-04-20T09:07:13.000Z 12.0 110 2232.800048828125 2024-04-20T09:07:15.000Z 12.0 107 2233.199951171875 2024-04-20T09:07:16.000Z 12.0 108 2233.199951171875 2024-04-20T09:07:17.000Z 12.0 107 2234.199951171875 2024-04-20T09:07:22.000Z 12.0 103 2234.39990234375 2024-04-20T09:07:23.000Z 12.0 105 2234.60009765625 2024-04-20T09:07:25.000Z 12.0 108 2235.199951171875 2024-04-20T09:07:28.000Z 12.0 107 2236 2024-04-20T09:07:29.000Z 12.0 111 2236.39990234375 2024-04-20T09:07:31.000Z 11.0 113 2237 2024-04-20T09:07:35.000Z 11.0 116 2237 2024-04-20T09:07:37.000Z 11.0 116 2237.199951171875 2024-04-20T09:07:47.000Z 11.0 115 2237.39990234375 2024-04-20T09:07:48.000Z 11.0 114 2237.60009765625 2024-04-20T09:07:52.000Z 11.0 111 2238.39990234375 2024-04-20T09:07:55.000Z 11.0 109 2239.60009765625 2024-04-20T09:07:57.000Z 11.0 110 2240.800048828125 2024-04-20T09:08:03.000Z 11.0 109 2241 2024-04-20T09:08:04.000Z 11.0 110 2241.800048828125 2024-04-20T09:08:09.000Z 11.0 110 2242.39990234375 2024-04-20T09:08:11.000Z 11.0 109 2243.199951171875 2024-04-20T09:08:13.000Z 11.0 108 2243.800048828125 2024-04-20T09:08:16.000Z 11.0 111 2244 2024-04-20T09:08:18.000Z 11.0 109 2244.199951171875 2024-04-20T09:08:22.000Z 11.0 109 2244.60009765625 2024-04-20T09:08:24.000Z 11.0 109 2245.800048828125 2024-04-20T09:08:27.000Z 11.0 110 2246 2024-04-20T09:08:31.000Z 11.0 110 2244.800048828125 2024-04-20T09:08:39.000Z 11.0 109 2245.60009765625 2024-04-20T09:08:44.000Z 11.0 112 2246 2024-04-20T09:08:45.000Z 11.0 109 2246.800048828125 2024-04-20T09:08:47.000Z 11.0 109 2247.800048828125 2024-04-20T09:08:49.000Z 11.0 109 2249.39990234375 2024-04-20T09:08:55.000Z 11.0 110 2250.39990234375 2024-04-20T09:08:57.000Z 11.0 111 2250.60009765625 2024-04-20T09:08:58.000Z 11.0 112 2250.800048828125 2024-04-20T09:08:59.000Z 11.0 108 2251.39990234375 2024-04-20T09:09:08.000Z 11.0 110 2251.800048828125 2024-04-20T09:09:09.000Z 11.0 110 2253 2024-04-20T09:09:16.000Z 11.0 111 2253.800048828125 2024-04-20T09:09:17.000Z 11.0 111 2254 2024-04-20T09:09:18.000Z 11.0 112 2254.800048828125 2024-04-20T09:09:22.000Z 11.0 109 2254.800048828125 2024-04-20T09:09:26.000Z 11.0 111 2254.800048828125 2024-04-20T09:09:31.000Z 11.0 111 2254.800048828125 2024-04-20T09:09:33.000Z 12.0 114 2254.800048828125 2024-04-20T09:09:35.000Z 12.0 110 2254.800048828125 2024-04-20T09:09:37.000Z 12.0 112 2255.39990234375 2024-04-20T09:09:40.000Z 12.0 112 2256.60009765625 2024-04-20T09:09:48.000Z 12.0 112 2257 2024-04-20T09:09:50.000Z 12.0 115 2257.199951171875 2024-04-20T09:09:52.000Z 12.0 118 2257.199951171875 2024-04-20T09:09:53.000Z 12.0 115 2257.800048828125 2024-04-20T09:09:56.000Z 12.0 114 2258.800048828125 2024-04-20T09:09:57.000Z 12.0 114 2260.800048828125 2024-04-20T09:09:58.000Z 12.0 115 2262.199951171875 2024-04-20T09:09:59.000Z 12.0 113 2261.800048828125 2024-04-20T09:10:04.000Z 12.0 113 2261.199951171875 2024-04-20T09:10:10.000Z 12.0 113 2262 2024-04-20T09:10:12.000Z 12.0 109 2262.199951171875 2024-04-20T09:10:13.000Z 12.0 113 2263.39990234375 2024-04-20T09:10:15.000Z 12.0 112 2264.39990234375 2024-04-20T09:10:21.000Z 12.0 113 2264.60009765625 2024-04-20T09:10:22.000Z 12.0 113 2265.39990234375 2024-04-20T09:10:26.000Z 12.0 112 2265.60009765625 2024-04-20T09:10:30.000Z 12.0 112 2263.60009765625 2024-04-20T09:10:36.000Z 12.0 112 2262 2024-04-20T09:10:39.000Z 12.0 112 2261.60009765625 2024-04-20T09:10:41.000Z 12.0 114 2263.39990234375 2024-04-20T09:10:46.000Z 11.0 111 2264.39990234375 2024-04-20T09:10:49.000Z 11.0 112 2264.39990234375 2024-04-20T09:10:51.000Z 11.0 114 2263.199951171875 2024-04-20T09:10:54.000Z 11.0 113 2263 2024-04-20T09:10:58.000Z 11.0 112 2263.60009765625 2024-04-20T09:11:00.000Z 10.0 109 2263.60009765625 2024-04-20T09:11:01.000Z 10.0 112 2263.800048828125 2024-04-20T09:11:08.000Z 10.0 109 2264.199951171875 2024-04-20T09:11:11.000Z 10.0 109 2264.199951171875 2024-04-20T09:11:17.000Z 10.0 112 2265 2024-04-20T09:11:22.000Z 10.0 112 2265.199951171875 2024-04-20T09:11:31.000Z 9.0 113 2265.800048828125 2024-04-20T09:11:37.000Z 9.0 110 2266 2024-04-20T09:11:38.000Z 9.0 110 2266.199951171875 2024-04-20T09:11:40.000Z 9.0 112 2267.60009765625 2024-04-20T09:11:43.000Z 9.0 111 2268.39990234375 2024-04-20T09:11:48.000Z 9.0 111 2266.199951171875 2024-04-20T09:11:55.000Z 9.0 112 2265.800048828125 2024-04-20T09:11:59.000Z 9.0 113 2267.60009765625 2024-04-20T09:12:02.000Z 9.0 113 2268.60009765625 2024-04-20T09:12:06.000Z 9.0 112 2269 2024-04-20T09:12:07.000Z 9.0 112 2270.199951171875 2024-04-20T09:12:08.000Z 9.0 112 2271.60009765625 2024-04-20T09:12:10.000Z 9.0 113 2272.60009765625 2024-04-20T09:12:13.000Z 9.0 116 2273.199951171875 2024-04-20T09:12:14.000Z 9.0 113 2274.199951171875 2024-04-20T09:12:15.000Z 9.0 112 2275.60009765625 2024-04-20T09:12:17.000Z 9.0 112 2276 2024-04-20T09:12:20.000Z 9.0 112 2274.60009765625 2024-04-20T09:12:23.000Z 9.0 108 2274.39990234375 2024-04-20T09:12:25.000Z 8.0 112 2274 2024-04-20T09:12:27.000Z 9.0 114 2273.39990234375 2024-04-20T09:12:28.000Z 8.0 116 2272.60009765625 2024-04-20T09:12:30.000Z 8.0 113 2271.60009765625 2024-04-20T09:12:31.000Z 8.0 115 2271 2024-04-20T09:12:33.000Z 8.0 115 2272.39990234375 2024-04-20T09:12:35.000Z 8.0 115 2273.199951171875 2024-04-20T09:12:36.000Z 8.0 113 2275.199951171875 2024-04-20T09:12:37.000Z 8.0 114 2276.39990234375 2024-04-20T09:12:40.000Z 8.0 112 2277.60009765625 2024-04-20T09:12:42.000Z 8.0 112 2275.39990234375 2024-04-20T09:12:47.000Z 8.0 110 2276.60009765625 2024-04-20T09:12:50.000Z 8.0 111 2277.60009765625 2024-04-20T09:12:51.000Z 8.0 109 2277.800048828125 2024-04-20T09:12:53.000Z 8.0 106 2279.199951171875 2024-04-20T09:12:56.000Z 8.0 106 2278 2024-04-20T09:12:58.000Z 8.0 106 2276.39990234375 2024-04-20T09:13:00.000Z 8.0 105 2277.800048828125 2024-04-20T09:13:04.000Z 8.0 106 2277.800048828125 2024-04-20T09:13:05.000Z 8.0 105 2275.800048828125 2024-04-20T09:13:09.000Z 8.0 104 2273.60009765625 2024-04-20T09:13:10.000Z 8.0 104 2275 2024-04-20T09:13:16.000Z 8.0 103 2274.60009765625 2024-04-20T09:13:21.000Z 7.0 104 2273.199951171875 2024-04-20T09:13:24.000Z 7.0 104 2274.199951171875 2024-04-20T09:13:30.000Z 7.0 107 2274.60009765625 2024-04-20T09:13:31.000Z 7.0 107 2275.60009765625 2024-04-20T09:13:33.000Z 7.0 106 2277.39990234375 2024-04-20T09:13:35.000Z 7.0 106 2278.60009765625 2024-04-20T09:13:37.000Z 7.0 106 2279.800048828125 2024-04-20T09:13:40.000Z 6.0 107 2279.39990234375 2024-04-20T09:13:43.000Z 6.0 109 2280 2024-04-20T09:13:47.000Z 6.0 112 2281 2024-04-20T09:13:50.000Z 6.0 111 2282 2024-04-20T09:13:57.000Z 6.0 109 2283.199951171875 2024-04-20T09:14:04.000Z 6.0 109 2282.800048828125 2024-04-20T09:14:17.000Z 6.0 112 2286.39990234375 2024-04-20T09:14:21.000Z 6.0 113 2287.39990234375 2024-04-20T09:14:24.000Z 6.0 114 2286.800048828125 2024-04-20T09:14:32.000Z 6.0 117 2286.199951171875 2024-04-20T09:14:34.000Z 6.0 118 2287.199951171875 2024-04-20T09:14:48.000Z 7.0 119 2286.199951171875 2024-04-20T09:14:58.000Z 7.0 115 2285 2024-04-20T09:15:04.000Z 7.0 114 2284.60009765625 2024-04-20T09:15:12.000Z 7.0 111 2285.800048828125 2024-04-20T09:15:18.000Z 7.0 109 2286.199951171875 2024-04-20T09:15:27.000Z 8.0 108 2286.39990234375 2024-04-20T09:15:34.000Z 8.0 108 2287.39990234375 2024-04-20T09:15:38.000Z 8.0 109 2288.39990234375 2024-04-20T09:15:53.000Z 8.0 110 2289.60009765625 2024-04-20T09:15:57.000Z 8.0 110 2290.60009765625 2024-04-20T09:16:00.000Z 8.0 109 2291.800048828125 2024-04-20T09:16:04.000Z 8.0 109 2292.800048828125 2024-04-20T09:16:08.000Z 8.0 109 2294.199951171875 2024-04-20T09:16:11.000Z 8.0 110 2295.39990234375 2024-04-20T09:16:12.000Z 8.0 110 2296.60009765625 2024-04-20T09:16:14.000Z 8.0 111 2298 2024-04-20T09:16:16.000Z 8.0 112 2299.39990234375 2024-04-20T09:16:19.000Z 9.0 113 2298 2024-04-20T09:16:29.000Z 8.0 114 2299.199951171875 2024-04-20T09:16:47.000Z 8.0 114 2300.199951171875 2024-04-20T09:16:57.000Z 8.0 114 2301.199951171875 2024-04-20T09:17:05.000Z 8.0 115 2300.199951171875 2024-04-20T09:17:12.000Z 8.0 115 2301.199951171875 2024-04-20T09:17:18.000Z 8.0 116 2302.199951171875 2024-04-20T09:17:35.000Z 9.0 114 2302.199951171875 2024-04-20T09:17:40.000Z 9.0 113 2301 2024-04-20T09:17:46.000Z 9.0 111 2300.199951171875 2024-04-20T09:17:52.000Z 10.0 111 2302.199951171875 2024-04-20T09:18:05.000Z 10.0 112 2303 2024-04-20T09:18:07.000Z 10.0 112 2303.60009765625 2024-04-20T09:18:09.000Z 10.0 112 2302.60009765625 2024-04-20T09:18:21.000Z 10.0 111 2302.39990234375 2024-04-20T09:18:24.000Z 10.0 108 2302.39990234375 2024-04-20T09:18:25.000Z 10.0 111 2303.800048828125 2024-04-20T09:18:31.000Z 10.0 110 2305 2024-04-20T09:18:32.000Z 10.0 111 2305.39990234375 2024-04-20T09:18:41.000Z 10.0 114 2306 2024-04-20T09:18:49.000Z 10.0 116 2306.39990234375 2024-04-20T09:18:53.000Z 10.0 116 2307 2024-04-20T09:19:02.000Z 9.0 116 2307.800048828125 2024-04-20T09:19:15.000Z 9.0 113 2307.800048828125 2024-04-20T09:19:24.000Z 10.0 116 2308 2024-04-20T09:19:30.000Z 10.0 117 2307.800048828125 2024-04-20T09:19:37.000Z 10.0 120 2307.60009765625 2024-04-20T09:19:39.000Z 10.0 120 2309.199951171875 2024-04-20T09:19:49.000Z 10.0 121 2308.800048828125 2024-04-20T09:19:59.000Z 10.0 118 2309 2024-04-20T09:20:01.000Z 10.0 121 2309 2024-04-20T09:20:06.000Z 10.0 118 2309.199951171875 2024-04-20T09:20:08.000Z 10.0 113 2309.39990234375 2024-04-20T09:20:09.000Z 10.0 113 2310.199951171875 2024-04-20T09:20:10.000Z 10.0 114 2311.39990234375 2024-04-20T09:20:13.000Z 10.0 114 2311 2024-04-20T09:20:23.000Z 10.0 111 2312.800048828125 2024-04-20T09:20:34.000Z 10.0 110 2312.60009765625 2024-04-20T09:20:38.000Z 10.0 113 2311.60009765625 2024-04-20T09:20:41.000Z 10.0 114 2311.800048828125 2024-04-20T09:20:48.000Z 10.0 117 2311.800048828125 2024-04-20T09:20:50.000Z 10.0 120 2311.800048828125 2024-04-20T09:20:53.000Z 10.0 117 2312.800048828125 2024-04-20T09:20:55.000Z 10.0 117 2312.800048828125 2024-04-20T09:20:56.000Z 11.0 116 2314 2024-04-20T09:20:57.000Z 10.0 117 2315.800048828125 2024-04-20T09:20:59.000Z 10.0 117 2316 2024-04-20T09:21:06.000Z 11.0 114 2316.199951171875 2024-04-20T09:21:12.000Z 11.0 111 2317 2024-04-20T09:21:18.000Z 11.0 110 2317.39990234375 2024-04-20T09:21:24.000Z 11.0 107 2316.60009765625 2024-04-20T09:21:29.000Z 11.0 110 2315.39990234375 2024-04-20T09:21:30.000Z 11.0 108 2314.39990234375 2024-04-20T09:21:35.000Z 11.0 108 2315.39990234375 2024-04-20T09:21:41.000Z 11.0 108 2316.199951171875 2024-04-20T09:21:53.000Z 10.0 111 2316.39990234375 2024-04-20T09:21:56.000Z 10.0 111 2316.60009765625 2024-04-20T09:22:02.000Z 10.0 113 2317.199951171875 2024-04-20T09:22:09.000Z 10.0 110 2317 2024-04-20T09:22:18.000Z 10.0 107 2316.800048828125 2024-04-20T09:22:25.000Z 10.0 104 2316.199951171875 2024-04-20T09:22:37.000Z 9.0 103 2318.60009765625 2024-04-20T09:22:39.000Z 9.0 102 2319.800048828125 2024-04-20T09:22:41.000Z 9.0 101 2321.39990234375 2024-04-20T09:22:43.000Z 9.0 102 2320 2024-04-20T09:22:46.000Z 8.0 102 2318 2024-04-20T09:22:47.000Z 8.0 102 2321 2024-04-20T09:22:52.000Z 8.0 102 2323.800048828125 2024-04-20T09:22:53.000Z 8.0 103 2324 2024-04-20T09:22:55.000Z 8.0 103 2322.60009765625 2024-04-20T09:23:08.000Z 8.0 104 2321.60009765625 2024-04-20T09:23:15.000Z 7.0 106 2319.39990234375 2024-04-20T09:23:16.000Z 7.0 106 2321.60009765625 2024-04-20T09:23:20.000Z 7.0 107 2322.800048828125 2024-04-20T09:23:22.000Z 7.0 109 2321.800048828125 2024-04-20T09:23:33.000Z 8.0 108 2320.800048828125 2024-04-20T09:23:38.000Z 8.0 107 2319.60009765625 2024-04-20T09:23:42.000Z 8.0 108 2320.199951171875 2024-04-20T09:23:51.000Z 8.0 102 2320 2024-04-20T09:23:52.000Z 8.0 103 2319.800048828125 2024-04-20T09:24:05.000Z 8.0 107 2320.60009765625 2024-04-20T09:24:22.000Z 8.0 109 2321.800048828125 2024-04-20T09:24:27.000Z 8.0 107 2323.39990234375 2024-04-20T09:24:30.000Z 8.0 108 2322 2024-04-20T09:24:38.000Z 8.0 106 2321.60009765625 2024-04-20T09:24:44.000Z 8.0 104 2322.39990234375 2024-04-20T09:24:53.000Z 8.0 103 2323 2024-04-20T09:25:04.000Z 8.0 104 2323 2024-04-20T09:25:05.000Z 8.0 105 2323 2024-04-20T09:25:06.000Z 8.0 106 2322.800048828125 2024-04-20T09:25:15.000Z 9.0 109 2323 2024-04-20T09:25:18.000Z 9.0 108 2323.800048828125 2024-04-20T09:25:23.000Z 9.0 109 2324 2024-04-20T09:25:25.000Z 9.0 107 2324.199951171875 2024-04-20T09:25:27.000Z 9.0 104 2324.60009765625 2024-04-20T09:25:31.000Z 9.0 102 2324.800048828125 2024-04-20T09:25:33.000Z 9.0 105 2325.199951171875 2024-04-20T09:25:35.000Z 9.0 105 2326.39990234375 2024-04-20T09:25:38.000Z 9.0 103 2327.39990234375 2024-04-20T09:25:41.000Z 9.0 101 2328.199951171875 2024-04-20T09:25:43.000Z 9.0 104 2328.199951171875 2024-04-20T09:25:44.000Z 9.0 103 2328.39990234375 2024-04-20T09:25:46.000Z 9.0 101 2328.39990234375 2024-04-20T09:25:48.000Z 8.0 97 2327 2024-04-20T09:25:50.000Z 8.0 95 2327.39990234375 2024-04-20T09:25:54.000Z 8.0 94 2328.199951171875 2024-04-20T09:25:57.000Z 8.0 97 2329.39990234375 2024-04-20T09:26:00.000Z 8.0 98 2330.800048828125 2024-04-20T09:26:03.000Z 8.0 101 2331.39990234375 2024-04-20T09:26:06.000Z 8.0 102 2332.39990234375 2024-04-20T09:26:07.000Z 8.0 102 2332.800048828125 2024-04-20T09:26:09.000Z 8.0 103 2333.800048828125 2024-04-20T09:26:12.000Z 8.0 101 2334.800048828125 2024-04-20T09:26:15.000Z 8.0 101 2335.199951171875 2024-04-20T09:26:21.000Z 8.0 104 2335.39990234375 2024-04-20T09:26:24.000Z 7.0 106 2335.800048828125 2024-04-20T09:26:25.000Z 7.0 107 2335.800048828125 2024-04-20T09:26:27.000Z 7.0 107 2337 2024-04-20T09:26:33.000Z 7.0 108 2337.39990234375 2024-04-20T09:26:34.000Z 7.0 108 2338 2024-04-20T09:26:35.000Z 7.0 109 2338 2024-04-20T09:26:36.000Z 7.0 109 2337.39990234375 2024-04-20T09:26:42.000Z 6.0 109 2339.199951171875 2024-04-20T09:26:47.000Z 6.0 107 2339.39990234375 2024-04-20T09:26:48.000Z 6.0 107 2339.60009765625 2024-04-20T09:26:49.000Z 6.0 106 2340.199951171875 2024-04-20T09:26:54.000Z 5.0 107 2340 2024-04-20T09:26:57.000Z 5.0 103 2340.199951171875 2024-04-20T09:26:58.000Z 5.0 105 2341.60009765625 2024-04-20T09:27:00.000Z 5.0 107 2342.60009765625 2024-04-20T09:27:02.000Z 5.0 110 2342.60009765625 2024-04-20T09:27:07.000Z 5.0 108 2341.800048828125 2024-04-20T09:27:09.000Z 5.0 108 2343.39990234375 2024-04-20T09:27:19.000Z 4.0 108 2344.199951171875 2024-04-20T09:27:22.000Z 4.0 108 2344.39990234375 2024-04-20T09:27:27.000Z 4.0 111 2344.199951171875 2024-04-20T09:27:31.000Z 4.0 111 2344.60009765625 2024-04-20T09:27:42.000Z 4.0 109 2345.39990234375 2024-04-20T09:27:47.000Z 4.0 109 2346.39990234375 2024-04-20T09:27:50.000Z 4.0 109 2346.60009765625 2024-04-20T09:27:55.000Z 4.0 107 2348 2024-04-20T09:28:01.000Z 4.0 107 2348.199951171875 2024-04-20T09:28:06.000Z 4.0 108 2349.39990234375 2024-04-20T09:28:12.000Z 4.0 107 2349.39990234375 2024-04-20T09:28:13.000Z 4.0 107 2349.800048828125 2024-04-20T09:28:20.000Z 4.0 106 2350.39990234375 2024-04-20T09:28:37.000Z 4.0 105 2349.60009765625 2024-04-20T09:29:00.000Z 5.0 102 2349.800048828125 2024-04-20T09:29:03.000Z 5.0 103 2349.199951171875 2024-04-20T09:29:11.000Z 5.0 101 2349 2024-04-20T09:29:13.000Z 5.0 98 2349 2024-04-20T09:29:25.000Z 5.0 104 2349 2024-04-20T09:29:26.000Z 5.0 104 2348.800048828125 2024-04-20T09:29:27.000Z 5.0 108 2348.800048828125 2024-04-20T09:29:29.000Z 5.0 112 2348.60009765625 2024-04-20T09:29:33.000Z 5.0 117 2348.60009765625 2024-04-20T09:29:37.000Z 6.0 120 2348.39990234375 2024-04-20T09:29:39.000Z 6.0 121 2348 2024-04-20T09:29:42.000Z 6.0 121 2347.199951171875 2024-04-20T09:29:45.000Z 6.0 124 2347 2024-04-20T09:29:46.000Z 6.0 121 2346.800048828125 2024-04-20T09:29:47.000Z 6.0 122 2346.199951171875 2024-04-20T09:29:53.000Z 6.0 122 2345.800048828125 2024-04-20T09:30:02.000Z 7.0 120 2345.39990234375 2024-04-20T09:30:05.000Z 7.0 121 2345 2024-04-20T09:30:10.000Z 7.0 118 2346.800048828125 2024-04-20T09:30:26.000Z 7.0 119 2347 2024-04-20T09:30:31.000Z 7.0 124 2346.800048828125 2024-04-20T09:30:33.000Z 7.0 127 2346.39990234375 2024-04-20T09:30:44.000Z 7.0 130 2346.39990234375 2024-04-20T09:31:03.000Z 7.0 127 2345.800048828125 2024-04-20T09:31:23.000Z 7.0 128 2345.39990234375 2024-04-20T09:31:28.000Z 7.0 131 2344.39990234375 2024-04-20T09:31:29.000Z 7.0 131 2342.800048828125 2024-04-20T09:31:31.000Z 6.0 132 2342.60009765625 2024-04-20T09:31:35.000Z 6.0 133 2344.199951171875 2024-04-20T09:31:38.000Z 6.0 135 2343.800048828125 2024-04-20T09:31:42.000Z 6.0 138 2344.199951171875 2024-04-20T09:31:46.000Z 6.0 139 2345.800048828125 2024-04-20T09:31:50.000Z 6.0 140 2346.60009765625 2024-04-20T09:31:59.000Z 5.0 140 2347 2024-04-20T09:32:03.000Z 5.0 139 2348 2024-04-20T09:32:12.000Z 5.0 140 2348.800048828125 2024-04-20T09:32:19.000Z 5.0 143 2349 2024-04-20T09:32:20.000Z 5.0 141 2348.60009765625 2024-04-20T09:32:29.000Z 5.0 144 2348 2024-04-20T09:32:33.000Z 5.0 142 2347 2024-04-20T09:32:38.000Z 5.0 139 2347 2024-04-20T09:32:44.000Z 5.0 136 2347.60009765625 2024-04-20T09:32:55.000Z 5.0 132 2348 2024-04-20T09:32:57.000Z 5.0 133 2349 2024-04-20T09:33:03.000Z 5.0 132 2349.60009765625 2024-04-20T09:33:12.000Z 5.0 129 2349.60009765625 2024-04-20T09:33:13.000Z 5.0 126 2349.39990234375 2024-04-20T09:33:15.000Z 5.0 129 2349.800048828125 2024-04-20T09:33:29.000Z 5.0 132 2350 2024-04-20T09:33:32.000Z 5.0 132 2349.800048828125 2024-04-20T09:33:39.000Z 5.0 135 2350.199951171875 2024-04-20T09:33:58.000Z 5.0 132 2349.199951171875 2024-04-20T09:34:08.000Z 6.0 130 2349 2024-04-20T09:34:11.000Z 6.0 130 2348.800048828125 2024-04-20T09:34:14.000Z 6.0 132 2348.800048828125 2024-04-20T09:34:17.000Z 6.0 136 2349 2024-04-20T09:34:20.000Z 6.0 139 2349 2024-04-20T09:34:23.000Z 6.0 139 2348.800048828125 2024-04-20T09:34:26.000Z 6.0 142 2348.199951171875 2024-04-20T09:34:29.000Z 6.0 140 2348 2024-04-20T09:34:31.000Z 6.0 140 2347 2024-04-20T09:34:37.000Z 6.0 139 2346.800048828125 2024-04-20T09:34:39.000Z 6.0 138 2346.199951171875 2024-04-20T09:34:43.000Z 6.0 141 2346 2024-04-20T09:34:45.000Z 6.0 142 2346.39990234375 2024-04-20T09:34:50.000Z 7.0 139 2347 2024-04-20T09:34:53.000Z 7.0 140 2347.800048828125 2024-04-20T09:34:57.000Z 7.0 141 2348 2024-04-20T09:35:02.000Z 7.0 138 2348 2024-04-20T09:35:04.000Z 7.0 139 2348.199951171875 2024-04-20T09:35:06.000Z 7.0 138 2347.199951171875 2024-04-20T09:35:14.000Z 7.0 139 2347.60009765625 2024-04-20T09:35:22.000Z 7.0 142 2347.800048828125 2024-04-20T09:35:24.000Z 7.0 142 2348.39990234375 2024-04-20T09:35:32.000Z 6.0 143 2348 2024-04-20T09:35:39.000Z 6.0 143 2349 2024-04-20T09:35:40.000Z 6.0 142 2350 2024-04-20T09:35:45.000Z 6.0 140 2350.800048828125 2024-04-20T09:35:52.000Z 6.0 137 2351 2024-04-20T09:35:54.000Z 6.0 137 2351.199951171875 2024-04-20T09:35:56.000Z 6.0 137 2352.60009765625 2024-04-20T09:36:01.000Z 6.0 136 2353.60009765625 2024-04-20T09:36:04.000Z 6.0 138 2354 2024-04-20T09:36:06.000Z 6.0 135 2354.800048828125 2024-04-20T09:36:10.000Z 6.0 136 2355.199951171875 2024-04-20T09:36:12.000Z 6.0 136 2356.199951171875 2024-04-20T09:36:14.000Z 6.0 137 2357.199951171875 2024-04-20T09:36:18.000Z 6.0 137 2357.60009765625 2024-04-20T09:36:19.000Z 6.0 137 2358.800048828125 2024-04-20T09:36:23.000Z 6.0 138 2360 2024-04-20T09:36:25.000Z 6.0 137 2360.39990234375 2024-04-20T09:36:26.000Z 6.0 137 2361.199951171875 2024-04-20T09:36:28.000Z 6.0 137 2361.800048828125 2024-04-20T09:36:31.000Z 6.0 137 2359.39990234375 2024-04-20T09:36:35.000Z 6.0 137 2358.39990234375 2024-04-20T09:36:38.000Z 6.0 138 2359.60009765625 2024-04-20T09:36:42.000Z 5.0 137 2360.199951171875 2024-04-20T09:36:48.000Z 5.0 137 2360.60009765625 2024-04-20T09:36:52.000Z 5.0 137 2359.60009765625 2024-04-20T09:37:04.000Z 5.0 137 2360 2024-04-20T09:37:09.000Z 5.0 138 2361.199951171875 2024-04-20T09:37:16.000Z 5.0 139 2361 2024-04-20T09:37:26.000Z 5.0 141 2361 2024-04-20T09:37:37.000Z 5.0 139 2359 2024-04-20T09:37:42.000Z 5.0 140 2358 2024-04-20T09:37:48.000Z 5.0 139 2358 2024-04-20T09:37:49.000Z 5.0 139 2357.39990234375 2024-04-20T09:37:51.000Z 5.0 135 2357.800048828125 2024-04-20T09:37:57.000Z 5.0 138 2357.60009765625 2024-04-20T09:38:00.000Z 5.0 137 2356.199951171875 2024-04-20T09:38:01.000Z 5.0 138 2355 2024-04-20T09:38:04.000Z 5.0 139 2355 2024-04-20T09:38:07.000Z 5.0 139 2356.199951171875 2024-04-20T09:38:16.000Z 5.0 139 2356.39990234375 2024-04-20T09:38:18.000Z 5.0 138 2357.199951171875 2024-04-20T09:38:25.000Z 5.0 139 2357.800048828125 2024-04-20T09:38:28.000Z 5.0 138 2358.39990234375 2024-04-20T09:38:30.000Z 5.0 137 2360 2024-04-20T09:38:33.000Z 5.0 138 2360.800048828125 2024-04-20T09:38:37.000Z 5.0 138 2361 2024-04-20T09:38:42.000Z 5.0 137 2361.60009765625 2024-04-20T09:38:47.000Z 5.0 137 2361.199951171875 2024-04-20T09:39:00.000Z 5.0 137 2362 2024-04-20T09:39:02.000Z 4.0 135 2362.199951171875 2024-04-20T09:39:09.000Z 4.0 135 2361.800048828125 2024-04-20T09:39:15.000Z 4.0 138 2361.60009765625 2024-04-20T09:39:17.000Z 4.0 136 2361.60009765625 2024-04-20T09:39:18.000Z 4.0 137 2362.199951171875 2024-04-20T09:39:27.000Z 4.0 138 2363.199951171875 2024-04-20T09:39:33.000Z 4.0 138 2363 2024-04-20T09:39:37.000Z 4.0 138 2362.800048828125 2024-04-20T09:39:45.000Z 4.0 139 2362.800048828125 2024-04-20T09:39:56.000Z 4.0 137 2364.199951171875 2024-04-20T09:40:05.000Z 5.0 136 2364.60009765625 2024-04-20T09:40:08.000Z 5.0 135 2365.199951171875 2024-04-20T09:40:11.000Z 5.0 134 2366.199951171875 2024-04-20T09:40:17.000Z 5.0 133 2366.199951171875 2024-04-20T09:40:18.000Z 5.0 132 2367.199951171875 2024-04-20T09:40:29.000Z 5.0 129 2367.39990234375 2024-04-20T09:40:33.000Z 5.0 130 2367.60009765625 2024-04-20T09:40:36.000Z 5.0 134 2367.800048828125 2024-04-20T09:40:37.000Z 5.0 134 2368 2024-04-20T09:40:38.000Z 5.0 135 2369.800048828125 2024-04-20T09:40:40.000Z 5.0 136 2370.199951171875 2024-04-20T09:40:43.000Z 5.0 138 2367.199951171875 2024-04-20T09:40:46.000Z 5.0 136 2370.39990234375 2024-04-20T09:40:52.000Z 5.0 134 2371.60009765625 2024-04-20T09:40:56.000Z 5.0 134 2370.800048828125 2024-04-20T09:41:01.000Z 5.0 137 2370.199951171875 2024-04-20T09:41:02.000Z 5.0 138 2369.199951171875 2024-04-20T09:41:07.000Z 5.0 141 2370.199951171875 2024-04-20T09:41:17.000Z 5.0 142 2368.800048828125 2024-04-20T09:41:22.000Z 5.0 143 2368.39990234375 2024-04-20T09:41:23.000Z 5.0 143 2367.60009765625 2024-04-20T09:41:26.000Z 5.0 143 2366.60009765625 2024-04-20T09:41:31.000Z 5.0 144 2366.60009765625 2024-04-20T09:41:48.000Z 6.0 147 2366 2024-04-20T09:42:07.000Z 6.0 150 2365.60009765625 2024-04-20T09:42:12.000Z 6.0 149 2366.800048828125 2024-04-20T09:42:23.000Z 5.0 149 2366.60009765625 2024-04-20T09:42:40.000Z 6.0 146 2365.39990234375 2024-04-20T09:42:47.000Z 6.0 146 2365.199951171875 2024-04-20T09:43:01.000Z 6.0 145 2366 2024-04-20T09:43:08.000Z 6.0 142 2366.199951171875 2024-04-20T09:43:15.000Z 6.0 142 2366.60009765625 2024-04-20T09:43:19.000Z 6.0 143 2367.199951171875 2024-04-20T09:43:24.000Z 6.0 140 2367.60009765625 2024-04-20T09:43:25.000Z 6.0 141 2368.800048828125 2024-04-20T09:43:29.000Z 6.0 141 2370 2024-04-20T09:43:34.000Z 6.0 141 2370.199951171875 2024-04-20T09:43:35.000Z 6.0 141 2371.199951171875 2024-04-20T09:43:39.000Z 6.0 141 2372.199951171875 2024-04-20T09:43:43.000Z 6.0 140 2373.199951171875 2024-04-20T09:43:45.000Z 6.0 140 2373.800048828125 2024-04-20T09:43:46.000Z 6.0 141 2374.39990234375 2024-04-20T09:43:48.000Z 6.0 140 2375.39990234375 2024-04-20T09:43:52.000Z 6.0 141 2376.199951171875 2024-04-20T09:43:57.000Z 6.0 138 2376.60009765625 2024-04-20T09:43:59.000Z 6.0 138 2377.60009765625 2024-04-20T09:44:06.000Z 6.0 137 2377.60009765625 2024-04-20T09:44:07.000Z 6.0 137 2377.800048828125 2024-04-20T09:44:08.000Z 6.0 140 2378.800048828125 2024-04-20T09:44:14.000Z 6.0 141 2379.199951171875 2024-04-20T09:44:17.000Z 6.0 140 2379.800048828125 2024-04-20T09:44:18.000Z 6.0 140 2380.39990234375 2024-04-20T09:44:29.000Z 6.0 138 2380.800048828125 2024-04-20T09:44:32.000Z 6.0 141 2380.800048828125 2024-04-20T09:44:33.000Z 6.0 141 2381.800048828125 2024-04-20T09:44:37.000Z 6.0 139 2381.800048828125 2024-04-20T09:44:38.000Z 6.0 138 2382.199951171875 2024-04-20T09:44:46.000Z 6.0 138 2383 2024-04-20T09:44:49.000Z 6.0 137 2384.199951171875 2024-04-20T09:44:58.000Z 7.0 136 2385.199951171875 2024-04-20T09:45:01.000Z 7.0 136 2384.60009765625 2024-04-20T09:45:10.000Z 7.0 136 2384.39990234375 2024-04-20T09:45:12.000Z 7.0 136 2385.199951171875 2024-04-20T09:45:22.000Z 7.0 137 2386.199951171875 2024-04-20T09:45:24.000Z 7.0 137 2387.60009765625 2024-04-20T09:45:25.000Z 7.0 138 2389 2024-04-20T09:45:27.000Z 7.0 138 2390.39990234375 2024-04-20T09:45:29.000Z 7.0 139 2390.60009765625 2024-04-20T09:45:32.000Z 7.0 140 2390.199951171875 2024-04-20T09:45:43.000Z 7.0 141 2390 2024-04-20T09:45:50.000Z 7.0 142 2391.39990234375 2024-04-20T09:46:03.000Z 7.0 142 2391.60009765625 2024-04-20T09:46:04.000Z 7.0 142 2392.60009765625 2024-04-20T09:46:08.000Z 7.0 141 2393.199951171875 2024-04-20T09:46:14.000Z 7.0 140 2393.60009765625 2024-04-20T09:46:16.000Z 7.0 141 2394.60009765625 2024-04-20T09:46:21.000Z 7.0 144 2395 2024-04-20T09:46:23.000Z 7.0 141 2395.39990234375 2024-04-20T09:46:24.000Z 7.0 142 2395.800048828125 2024-04-20T09:46:25.000Z 7.0 141 2396.60009765625 2024-04-20T09:46:38.000Z 7.0 140 2397 2024-04-20T09:46:39.000Z 7.0 140 2398.199951171875 2024-04-20T09:46:43.000Z 7.0 139 2399.39990234375 2024-04-20T09:46:45.000Z 7.0 138 2400.39990234375 2024-04-20T09:46:48.000Z 7.0 140 2400.60009765625 2024-04-20T09:46:51.000Z 6.0 139 2401.199951171875 2024-04-20T09:46:59.000Z 6.0 134 2401.199951171875 2024-04-20T09:47:00.000Z 6.0 139 2401.39990234375 2024-04-20T09:47:01.000Z 6.0 140 2401.39990234375 2024-04-20T09:47:02.000Z 7.0 137 2401.39990234375 2024-04-20T09:47:03.000Z 7.0 138 2402 2024-04-20T09:47:08.000Z 7.0 140 2402.39990234375 2024-04-20T09:47:12.000Z 7.0 140 2403.39990234375 2024-04-20T09:47:22.000Z 7.0 139 2403.800048828125 2024-04-20T09:47:25.000Z 7.0 136 2404.60009765625 2024-04-20T09:47:29.000Z 7.0 137 2405 2024-04-20T09:47:32.000Z 7.0 140 2405.199951171875 2024-04-20T09:47:35.000Z 7.0 140 2405.800048828125 2024-04-20T09:47:41.000Z 7.0 139 2406 2024-04-20T09:47:45.000Z 7.0 137 2406.199951171875 2024-04-20T09:47:47.000Z 7.0 132 2407 2024-04-20T09:47:50.000Z 7.0 130 2408 2024-04-20T09:47:56.000Z 7.0 132 2408.39990234375 2024-04-20T09:47:57.000Z 7.0 132 2409.199951171875 2024-04-20T09:48:02.000Z 7.0 132 2409.60009765625 2024-04-20T09:48:08.000Z 7.0 134 2410.199951171875 2024-04-20T09:48:11.000Z 7.0 134 2411.39990234375 2024-04-20T09:48:13.000Z 7.0 134 2411.60009765625 2024-04-20T09:48:15.000Z 7.0 133 2412 2024-04-20T09:48:18.000Z 7.0 136 2412.199951171875 2024-04-20T09:48:19.000Z 7.0 133 2412.39990234375 2024-04-20T09:48:20.000Z 7.0 133 2413.39990234375 2024-04-20T09:48:24.000Z 7.0 134 2413.39990234375 2024-04-20T09:48:26.000Z 7.0 139 2413.60009765625 2024-04-20T09:48:27.000Z 7.0 135 2414.800048828125 2024-04-20T09:48:36.000Z 7.0 133 2415 2024-04-20T09:48:37.000Z 7.0 132 2415.199951171875 2024-04-20T09:48:39.000Z 7.0 135 2415.800048828125 2024-04-20T09:48:41.000Z 7.0 133 2416.60009765625 2024-04-20T09:48:47.000Z 8.0 130 2416.60009765625 2024-04-20T09:48:48.000Z 8.0 133 2416.800048828125 2024-04-20T09:48:53.000Z 8.0 137 2416.800048828125 2024-04-20T09:48:54.000Z 8.0 138 2417 2024-04-20T09:48:56.000Z 8.0 138 2417 2024-04-20T09:49:04.000Z 8.0 138 2417 2024-04-20T09:49:08.000Z 8.0 133 2417 2024-04-20T09:49:09.000Z 8.0 133 2417.800048828125 2024-04-20T09:49:19.000Z 8.0 133 2417.800048828125 2024-04-20T09:49:20.000Z 8.0 133 2418 2024-04-20T09:49:31.000Z 8.0 134 2419 2024-04-20T09:49:41.000Z 8.0 133 2419 2024-04-20T09:49:42.000Z 8.0 130 2419.199951171875 2024-04-20T09:49:43.000Z 8.0 134 2419.39990234375 2024-04-20T09:49:46.000Z 8.0 134 2419.199951171875 2024-04-20T09:49:53.000Z 8.0 135 2418.39990234375 2024-04-20T09:50:04.000Z 9.0 135 2420 2024-04-20T09:50:15.000Z 8.0 137 2420 2024-04-20T09:50:16.000Z 9.0 134 2419.60009765625 2024-04-20T09:50:22.000Z 8.0 139 2419.800048828125 2024-04-20T09:50:24.000Z 8.0 135 2420.199951171875 2024-04-20T09:50:32.000Z 8.0 134 2420.199951171875 2024-04-20T09:50:39.000Z 8.0 137 2420.199951171875 2024-04-20T09:50:41.000Z 8.0 133 2420.199951171875 2024-04-20T09:50:44.000Z 8.0 130 2420.199951171875 2024-04-20T09:50:45.000Z 8.0 132 2420.199951171875 2024-04-20T09:50:46.000Z 8.0 136 2420.199951171875 2024-04-20T09:50:56.000Z 8.0 135 2420.199951171875 2024-04-20T09:50:57.000Z 8.0 132 2421 2024-04-20T09:50:59.000Z 8.0 133 2422 2024-04-20T09:51:01.000Z 8.0 136 2422.60009765625 2024-04-20T09:51:02.000Z 8.0 136 2422.39990234375 2024-04-20T09:51:07.000Z 8.0 136 2423.800048828125 2024-04-20T09:51:13.000Z 8.0 135 2424.60009765625 2024-04-20T09:51:15.000Z 8.0 136 2425 2024-04-20T09:51:17.000Z 8.0 135 2425.199951171875 2024-04-20T09:51:22.000Z 8.0 134 2425.800048828125 2024-04-20T09:51:30.000Z 8.0 135 2425.199951171875 2024-04-20T09:51:40.000Z 8.0 138 2425.199951171875 2024-04-20T09:51:51.000Z 9.0 138 2424.800048828125 2024-04-20T09:52:01.000Z 9.0 135 2425 2024-04-20T09:52:02.000Z 9.0 138 2424.199951171875 2024-04-20T09:52:11.000Z 9.0 139 2424.39990234375 2024-04-20T09:52:14.000Z 9.0 135 2424.800048828125 2024-04-20T09:52:16.000Z 9.0 138 2424.800048828125 2024-04-20T09:52:17.000Z 9.0 139 2425.39990234375 2024-04-20T09:52:20.000Z 9.0 139 2424 2024-04-20T09:52:27.000Z 9.0 137 2423.60009765625 2024-04-20T09:52:28.000Z 9.0 137 2423.39990234375 2024-04-20T09:52:31.000Z 9.0 136 2424 2024-04-20T09:52:34.000Z 9.0 133 2424.199951171875 2024-04-20T09:52:36.000Z 9.0 130 2424.199951171875 2024-04-20T09:52:37.000Z 9.0 129 2424.800048828125 2024-04-20T09:52:39.000Z 9.0 128 2424.800048828125 2024-04-20T09:52:40.000Z 9.0 125 2425 2024-04-20T09:52:41.000Z 9.0 130 2425.199951171875 2024-04-20T09:52:43.000Z 9.0 129 2425.800048828125 2024-04-20T09:52:50.000Z 10.0 130 2426.39990234375 2024-04-20T09:52:57.000Z 10.0 130 2426.800048828125 2024-04-20T09:53:01.000Z 10.0 130 2427.39990234375 2024-04-20T09:53:04.000Z 10.0 130 2428 2024-04-20T09:53:08.000Z 10.0 129 2429.199951171875 2024-04-20T09:53:12.000Z 10.0 126 2429.800048828125 2024-04-20T09:53:16.000Z 10.0 124 2430.199951171875 2024-04-20T09:53:18.000Z 10.0 125 2430.39990234375 2024-04-20T09:53:26.000Z 10.0 126 2431.199951171875 2024-04-20T09:53:31.000Z 10.0 126 2431.60009765625 2024-04-20T09:53:33.000Z 10.0 127 2431.60009765625 2024-04-20T09:53:37.000Z 11.0 130 2432 2024-04-20T09:53:41.000Z 11.0 129 2432.199951171875 2024-04-20T09:53:44.000Z 11.0 130 2433 2024-04-20T09:53:49.000Z 11.0 131 2433.199951171875 2024-04-20T09:53:52.000Z 11.0 131 2434.199951171875 2024-04-20T09:54:01.000Z 11.0 130 2434.199951171875 2024-04-20T09:54:04.000Z 11.0 130 2434.60009765625 2024-04-20T09:54:08.000Z 11.0 130 2435.39990234375 2024-04-20T09:54:14.000Z 11.0 130 2436.39990234375 2024-04-20T09:54:20.000Z 11.0 129 2436.800048828125 2024-04-20T09:54:23.000Z 11.0 129 2436 2024-04-20T09:54:30.000Z 11.0 130 2437.800048828125 2024-04-20T09:54:33.000Z 11.0 130 2438.800048828125 2024-04-20T09:54:38.000Z 10.0 129 2439 2024-04-20T09:54:39.000Z 10.0 132 2439.39990234375 2024-04-20T09:54:47.000Z 10.0 135 2439.199951171875 2024-04-20T09:54:48.000Z 10.0 132 2440 2024-04-20T09:54:53.000Z 10.0 134 2440.800048828125 2024-04-20T09:54:56.000Z 10.0 131 2441.199951171875 2024-04-20T09:54:58.000Z 10.0 133 2442.199951171875 2024-04-20T09:55:02.000Z 10.0 131 2443.199951171875 2024-04-20T09:55:07.000Z 10.0 133 2444.39990234375 2024-04-20T09:55:10.000Z 10.0 133 2445.39990234375 2024-04-20T09:55:16.000Z 10.0 133 2446.60009765625 2024-04-20T09:55:21.000Z 10.0 133 2447.800048828125 2024-04-20T09:55:27.000Z 10.0 134 2448.800048828125 2024-04-20T09:55:34.000Z 10.0 135 2449.199951171875 2024-04-20T09:55:36.000Z 10.0 131 2449.39990234375 2024-04-20T09:55:37.000Z 10.0 134 2450 2024-04-20T09:55:41.000Z 10.0 133 2450.39990234375 2024-04-20T09:55:48.000Z 10.0 136 2451 2024-04-20T09:55:54.000Z 10.0 134 2452 2024-04-20T09:56:02.000Z 11.0 134 2452.800048828125 2024-04-20T09:56:11.000Z 11.0 131 2453.199951171875 2024-04-20T09:56:13.000Z 11.0 130 2453.199951171875 2024-04-20T09:56:15.000Z 11.0 134 2454.199951171875 2024-04-20T09:56:18.000Z 11.0 134 2455.199951171875 2024-04-20T09:56:25.000Z 11.0 134 2456 2024-04-20T09:56:34.000Z 11.0 137 2456.199951171875 2024-04-20T09:56:35.000Z 11.0 133 2456.39990234375 2024-04-20T09:56:36.000Z 11.0 132 2457 2024-04-20T09:56:39.000Z 11.0 131 2457.39990234375 2024-04-20T09:56:41.000Z 11.0 130 2458.39990234375 2024-04-20T09:56:48.000Z 11.0 129 2458.60009765625 2024-04-20T09:56:49.000Z 11.0 129 2459.60009765625 2024-04-20T09:56:55.000Z 11.0 126 2459.800048828125 2024-04-20T09:56:56.000Z 11.0 125 2460 2024-04-20T09:56:58.000Z 11.0 124 2460.39990234375 2024-04-20T09:57:02.000Z 11.0 121 2460.800048828125 2024-04-20T09:57:05.000Z 11.0 121 2460.800048828125 2024-04-20T09:57:06.000Z 11.0 121 2461.39990234375 2024-04-20T09:57:12.000Z 11.0 118 2461.60009765625 2024-04-20T09:57:15.000Z 11.0 116 2462 2024-04-20T09:57:16.000Z 11.0 116 2462.199951171875 2024-04-20T09:57:19.000Z 11.0 115 2463.60009765625 2024-04-20T09:57:25.000Z 11.0 116 2464 2024-04-20T09:57:27.000Z 11.0 116 2462 2024-04-20T09:57:34.000Z 11.0 117 2461.60009765625 2024-04-20T09:57:37.000Z 11.0 118 2463.199951171875 2024-04-20T09:57:39.000Z 11.0 120 2464.800048828125 2024-04-20T09:57:42.000Z 11.0 121 2465.60009765625 2024-04-20T09:57:43.000Z 11.0 121 2466 2024-04-20T09:57:44.000Z 11.0 122 2467.39990234375 2024-04-20T09:57:48.000Z 11.0 124 2467.800048828125 2024-04-20T09:57:50.000Z 11.0 124 2468.39990234375 2024-04-20T09:57:53.000Z 11.0 124 2469.60009765625 2024-04-20T09:57:57.000Z 11.0 124 2469.800048828125 2024-04-20T09:57:59.000Z 11.0 124 2469.39990234375 2024-04-20T09:58:07.000Z 11.0 126 2469 2024-04-20T09:58:10.000Z 11.0 123 2469 2024-04-20T09:58:11.000Z 11.0 126 2469.199951171875 2024-04-20T09:58:18.000Z 11.0 123 2469.39990234375 2024-04-20T09:58:23.000Z 11.0 122 2470.199951171875 2024-04-20T09:58:33.000Z 11.0 124 2471.199951171875 2024-04-20T09:58:35.000Z 11.0 124 2471.199951171875 2024-04-20T09:58:37.000Z 11.0 124 2471.60009765625 2024-04-20T09:58:47.000Z 11.0 125 2472.800048828125 2024-04-20T09:58:50.000Z 11.0 125 2474 2024-04-20T09:58:56.000Z 11.0 126 2474.199951171875 2024-04-20T09:58:58.000Z 11.0 126 2475 2024-04-20T09:59:02.000Z 11.0 126 2475.39990234375 2024-04-20T09:59:04.000Z 11.0 123 2475.39990234375 2024-04-20T09:59:05.000Z 11.0 127 2475.60009765625 2024-04-20T09:59:08.000Z 11.0 127 2476.39990234375 2024-04-20T09:59:10.000Z 11.0 127 2477.60009765625 2024-04-20T09:59:14.000Z 11.0 126 2478.800048828125 2024-04-20T09:59:16.000Z 11.0 127 2479.199951171875 2024-04-20T09:59:20.000Z 11.0 127 2480 2024-04-20T09:59:26.000Z 11.0 128 2479.800048828125 2024-04-20T09:59:32.000Z 11.0 128 2480.39990234375 2024-04-20T09:59:36.000Z 11.0 128 2481 2024-04-20T09:59:38.000Z 11.0 128 2481.39990234375 2024-04-20T09:59:39.000Z 11.0 128 2482.199951171875 2024-04-20T09:59:41.000Z 11.0 128 2482.60009765625 2024-04-20T09:59:47.000Z 10.0 127 2483.60009765625 2024-04-20T09:59:51.000Z 10.0 127 2483.60009765625 2024-04-20T09:59:52.000Z 10.0 126 2485.199951171875 2024-04-20T09:59:55.000Z 10.0 127 2486 2024-04-20T09:59:57.000Z 10.0 126 2486.39990234375 2024-04-20T09:59:58.000Z 10.0 126 2486.60009765625 2024-04-20T10:00:01.000Z 10.0 125 2487.60009765625 2024-04-20T10:00:06.000Z 10.0 125 2488.199951171875 2024-04-20T10:00:10.000Z 10.0 124 2488.199951171875 2024-04-20T10:00:18.000Z 10.0 123 2488.60009765625 2024-04-20T10:00:25.000Z 10.0 123 2488.60009765625 2024-04-20T10:00:26.000Z 10.0 126 2488.199951171875 2024-04-20T10:00:29.000Z 10.0 122 2488.60009765625 2024-04-20T10:00:38.000Z 10.0 120 2489.199951171875 2024-04-20T10:00:43.000Z 10.0 117 2489.800048828125 2024-04-20T10:00:55.000Z 10.0 115 2491 2024-04-20T10:00:58.000Z 10.0 114 2491.60009765625 2024-04-20T10:01:00.000Z 10.0 117 2492.199951171875 2024-04-20T10:01:03.000Z 9.0 118 2493.199951171875 2024-04-20T10:01:07.000Z 9.0 122 2493.199951171875 2024-04-20T10:01:08.000Z 9.0 122 2493.60009765625 2024-04-20T10:01:10.000Z 9.0 119 2493.800048828125 2024-04-20T10:01:12.000Z 9.0 118 2494.39990234375 2024-04-20T10:01:16.000Z 9.0 121 2495 2024-04-20T10:01:22.000Z 9.0 123 2495.800048828125 2024-04-20T10:01:24.000Z 9.0 121 2496.60009765625 2024-04-20T10:01:26.000Z 9.0 120 2496.800048828125 2024-04-20T10:01:28.000Z 9.0 120 2497.39990234375 2024-04-20T10:01:33.000Z 8.0 122 2498 2024-04-20T10:01:36.000Z 8.0 121 2498 2024-04-20T10:01:37.000Z 8.0 121 2498.39990234375 2024-04-20T10:01:43.000Z 8.0 121 2498.199951171875 2024-04-20T10:01:45.000Z 8.0 125 2498.199951171875 2024-04-20T10:01:47.000Z 8.0 125 2498.60009765625 2024-04-20T10:01:52.000Z 7.0 123 2499 2024-04-20T10:01:54.000Z 7.0 122 2500.39990234375 2024-04-20T10:01:58.000Z 7.0 121 2501.39990234375 2024-04-20T10:02:00.000Z 7.0 119 2502.60009765625 2024-04-20T10:02:04.000Z 7.0 121 2503.199951171875 2024-04-20T10:02:13.000Z 7.0 121 2503.60009765625 2024-04-20T10:02:22.000Z 8.0 120 2504.800048828125 2024-04-20T10:02:29.000Z 8.0 120 2504.800048828125 2024-04-20T10:02:31.000Z 8.0 120 2505.800048828125 2024-04-20T10:02:39.000Z 8.0 121 2507 2024-04-20T10:02:41.000Z 8.0 120 2507.800048828125 2024-04-20T10:02:42.000Z 8.0 120 2508.60009765625 2024-04-20T10:02:43.000Z 8.0 120 2509 2024-04-20T10:02:44.000Z 8.0 119 2509.60009765625 2024-04-20T10:02:47.000Z 8.0 119 2510.800048828125 2024-04-20T10:02:51.000Z 8.0 120 2511.199951171875 2024-04-20T10:02:52.000Z 8.0 118 2512.39990234375 2024-04-20T10:02:54.000Z 8.0 117 2513.39990234375 2024-04-20T10:02:58.000Z 8.0 118 2514.39990234375 2024-04-20T10:03:03.000Z 8.0 118 2514.39990234375 2024-04-20T10:03:05.000Z 8.0 118 2514.39990234375 2024-04-20T10:03:06.000Z 8.0 117 2514.60009765625 2024-04-20T10:03:13.000Z 9.0 117 2516 2024-04-20T10:03:19.000Z 9.0 117 2516.39990234375 2024-04-20T10:03:22.000Z 9.0 117 2517.39990234375 2024-04-20T10:03:25.000Z 9.0 119 2518.39990234375 2024-04-20T10:03:28.000Z 9.0 119 2519 2024-04-20T10:03:32.000Z 9.0 118 2518.39990234375 2024-04-20T10:03:37.000Z 9.0 115 2518.39990234375 2024-04-20T10:03:39.000Z 9.0 115 2519 2024-04-20T10:03:51.000Z 9.0 112 2519.199951171875 2024-04-20T10:03:53.000Z 9.0 117 2519.199951171875 2024-04-20T10:03:54.000Z 9.0 117 2519.60009765625 2024-04-20T10:03:57.000Z 9.0 120 2520.800048828125 2024-04-20T10:04:02.000Z 9.0 123 2521 2024-04-20T10:04:03.000Z 9.0 123 2521.39990234375 2024-04-20T10:04:04.000Z 9.0 124 2521 2024-04-20T10:04:11.000Z 9.0 121 2520.800048828125 2024-04-20T10:04:13.000Z 9.0 120 2520.39990234375 2024-04-20T10:04:22.000Z 10.0 118 2521.199951171875 2024-04-20T10:04:27.000Z 9.0 121 2521.800048828125 2024-04-20T10:04:30.000Z 9.0 122 2522.199951171875 2024-04-20T10:04:32.000Z 9.0 122 2522.800048828125 2024-04-20T10:04:33.000Z 9.0 123 2523.60009765625 2024-04-20T10:04:42.000Z 9.0 123 2523.800048828125 2024-04-20T10:04:45.000Z 9.0 126 2523.800048828125 2024-04-20T10:04:46.000Z 9.0 123 2523 2024-04-20T10:04:48.000Z 9.0 126 2523.800048828125 2024-04-20T10:04:51.000Z 9.0 125 2524 2024-04-20T10:04:52.000Z 9.0 125 2525 2024-04-20T10:04:53.000Z 9.0 124 2526 2024-04-20T10:04:59.000Z 8.0 126 2526.60009765625 2024-04-20T10:05:02.000Z 8.0 123 2527 2024-04-20T10:05:04.000Z 8.0 126 2527 2024-04-20T10:05:05.000Z 8.0 124 2527.199951171875 2024-04-20T10:05:06.000Z 8.0 124 2527.60009765625 2024-04-20T10:05:10.000Z 8.0 121 2528.39990234375 2024-04-20T10:05:14.000Z 8.0 119 2528.60009765625 2024-04-20T10:05:15.000Z 8.0 120 2529.60009765625 2024-04-20T10:05:22.000Z 8.0 121 2530.199951171875 2024-04-20T10:05:25.000Z 9.0 124 2530.39990234375 2024-04-20T10:05:28.000Z 9.0 118 2530.60009765625 2024-04-20T10:05:33.000Z 9.0 118 2530.60009765625 2024-04-20T10:05:37.000Z 9.0 118 2531.199951171875 2024-04-20T10:05:45.000Z 9.0 118 2530.199951171875 2024-04-20T10:05:47.000Z 9.0 118 2528.39990234375 2024-04-20T10:05:48.000Z 9.0 118 2529.39990234375 2024-04-20T10:05:57.000Z 9.0 118 2529.800048828125 2024-04-20T10:06:07.000Z 9.0 118 2530.199951171875 2024-04-20T10:06:08.000Z 9.0 118 2531.800048828125 2024-04-20T10:06:10.000Z 9.0 118 2532.800048828125 2024-04-20T10:06:12.000Z 9.0 119 2534 2024-04-20T10:06:14.000Z 9.0 119 2535.800048828125 2024-04-20T10:06:19.000Z 9.0 119 2536.800048828125 2024-04-20T10:06:22.000Z 9.0 119 2537.800048828125 2024-04-20T10:06:29.000Z 9.0 119 2538.199951171875 2024-04-20T10:06:30.000Z 9.0 119 2537.800048828125 2024-04-20T10:06:41.000Z 9.0 116 2540 2024-04-20T10:06:45.000Z 9.0 118 2541 2024-04-20T10:06:46.000Z 9.0 116 2542.800048828125 2024-04-20T10:06:52.000Z 9.0 115 2543 2024-04-20T10:06:53.000Z 9.0 118 2544 2024-04-20T10:06:56.000Z 9.0 118 2545.199951171875 2024-04-20T10:06:57.000Z 9.0 118 2545.800048828125 2024-04-20T10:06:59.000Z 9.0 118 2546 2024-04-20T10:07:00.000Z 9.0 119 2546.39990234375 2024-04-20T10:07:06.000Z 9.0 122 2546.39990234375 2024-04-20T10:07:08.000Z 9.0 123 2547.60009765625 2024-04-20T10:07:16.000Z 9.0 121 2547.60009765625 2024-04-20T10:07:17.000Z 9.0 120 2548.800048828125 2024-04-20T10:07:27.000Z 9.0 119 2550 2024-04-20T10:07:31.000Z 9.0 120 2551 2024-04-20T10:07:35.000Z 9.0 118 2551 2024-04-20T10:07:36.000Z 9.0 119 2550.800048828125 2024-04-20T10:07:38.000Z 9.0 116 2550.199951171875 2024-04-20T10:07:41.000Z 9.0 119 2550.39990234375 2024-04-20T10:07:49.000Z 9.0 119 2550.60009765625 2024-04-20T10:07:59.000Z 9.0 119 2550.60009765625 2024-04-20T10:08:02.000Z 9.0 119 2551.199951171875 2024-04-20T10:08:11.000Z 9.0 119 2551.800048828125 2024-04-20T10:08:22.000Z 9.0 120 2552 2024-04-20T10:08:25.000Z 9.0 120 2553 2024-04-20T10:08:28.000Z 9.0 121 2553.39990234375 2024-04-20T10:08:29.000Z 9.0 118 2554.199951171875 2024-04-20T10:08:31.000Z 9.0 121 2554.39990234375 2024-04-20T10:08:32.000Z 9.0 121 2555.39990234375 2024-04-20T10:08:35.000Z 9.0 124 2555.800048828125 2024-04-20T10:08:39.000Z 9.0 121 2556.199951171875 2024-04-20T10:08:43.000Z 9.0 120 2556.39990234375 2024-04-20T10:08:45.000Z 9.0 121 2556.800048828125 2024-04-20T10:08:49.000Z 9.0 124 2556.800048828125 2024-04-20T10:08:51.000Z 9.0 127 2556.60009765625 2024-04-20T10:08:53.000Z 9.0 121 2556.60009765625 2024-04-20T10:08:54.000Z 9.0 122 2556.800048828125 2024-04-20T10:08:58.000Z 9.0 119 2557 2024-04-20T10:09:03.000Z 10.0 120 2557.800048828125 2024-04-20T10:09:07.000Z 10.0 121 2558.199951171875 2024-04-20T10:09:11.000Z 10.0 121 2558.60009765625 2024-04-20T10:09:14.000Z 10.0 122 2558.800048828125 2024-04-20T10:09:18.000Z 10.0 118 2559 2024-04-20T10:09:19.000Z 10.0 122 2559.39990234375 2024-04-20T10:09:22.000Z 10.0 121 2559.800048828125 2024-04-20T10:09:24.000Z 10.0 121 2561 2024-04-20T10:09:30.000Z 10.0 120 2561 2024-04-20T10:09:31.000Z 10.0 120 2562 2024-04-20T10:09:38.000Z 10.0 120 2562.39990234375 2024-04-20T10:09:39.000Z 10.0 120 2563.199951171875 2024-04-20T10:09:45.000Z 10.0 121 2563.39990234375 2024-04-20T10:09:46.000Z 10.0 124 2563.60009765625 2024-04-20T10:09:49.000Z 10.0 118 2563.800048828125 2024-04-20T10:09:51.000Z 10.0 117 2564.39990234375 2024-04-20T10:09:55.000Z 10.0 118 2564.60009765625 2024-04-20T10:09:58.000Z 10.0 119 2565.39990234375 2024-04-20T10:10:04.000Z 10.0 120 2565.60009765625 2024-04-20T10:10:08.000Z 10.0 122 2565.800048828125 2024-04-20T10:10:11.000Z 10.0 119 2566.39990234375 2024-04-20T10:10:16.000Z 10.0 119 2567.60009765625 2024-04-20T10:10:21.000Z 9.0 120 2567.800048828125 2024-04-20T10:10:25.000Z 9.0 123 2568.39990234375 2024-04-20T10:10:27.000Z 9.0 123 2568.60009765625 2024-04-20T10:10:28.000Z 9.0 122 2569 2024-04-20T10:10:29.000Z 9.0 119 2569.199951171875 2024-04-20T10:10:30.000Z 9.0 119 2569.60009765625 2024-04-20T10:10:36.000Z 9.0 117 2569.800048828125 2024-04-20T10:10:37.000Z 9.0 116 2570.800048828125 2024-04-20T10:10:43.000Z 9.0 116 2571.39990234375 2024-04-20T10:10:45.000Z 9.0 115 2572 2024-04-20T10:10:47.000Z 9.0 114 2572.800048828125 2024-04-20T10:10:50.000Z 9.0 117 2573 2024-04-20T10:10:51.000Z 9.0 117 2573 2024-04-20T10:10:52.000Z 9.0 114 2573.60009765625 2024-04-20T10:10:56.000Z 9.0 115 2574 2024-04-20T10:11:00.000Z 9.0 115 2574.39990234375 2024-04-20T10:11:05.000Z 9.0 116 2574.60009765625 2024-04-20T10:11:06.000Z 9.0 116 2574.800048828125 2024-04-20T10:11:11.000Z 10.0 113 2575 2024-04-20T10:11:12.000Z 10.0 112 2575.199951171875 2024-04-20T10:11:15.000Z 10.0 111 2575.39990234375 2024-04-20T10:11:18.000Z 10.0 110 2575.800048828125 2024-04-20T10:11:24.000Z 10.0 109 2576.199951171875 2024-04-20T10:11:28.000Z 11.0 107 2576.199951171875 2024-04-20T10:11:30.000Z 11.0 110 2576.60009765625 2024-04-20T10:11:34.000Z 11.0 110 2577.199951171875 2024-04-20T10:11:38.000Z 11.0 110 2577.39990234375 2024-04-20T10:11:40.000Z 11.0 110 2577.800048828125 2024-04-20T10:11:46.000Z 11.0 111 2578 2024-04-20T10:11:50.000Z 12.0 111 2578.199951171875 2024-04-20T10:11:51.000Z 12.0 111 2579.39990234375 2024-04-20T10:12:00.000Z 12.0 113 2580.39990234375 2024-04-20T10:12:06.000Z 11.0 111 2581.199951171875 2024-04-20T10:12:09.000Z 11.0 109 2581.800048828125 2024-04-20T10:12:11.000Z 11.0 108 2583.199951171875 2024-04-20T10:12:16.000Z 11.0 106 2583.199951171875 2024-04-20T10:12:17.000Z 11.0 106 2584.199951171875 2024-04-20T10:12:22.000Z 11.0 105 2585 2024-04-20T10:12:26.000Z 11.0 102 2585.199951171875 2024-04-20T10:12:28.000Z 11.0 102 2585.199951171875 2024-04-20T10:12:29.000Z 11.0 102 2586 2024-04-20T10:12:34.000Z 11.0 101 2586.60009765625 2024-04-20T10:12:35.000Z 11.0 101 2587.199951171875 2024-04-20T10:12:38.000Z 11.0 99 2587.39990234375 2024-04-20T10:12:41.000Z 11.0 96 2587.800048828125 2024-04-20T10:12:42.000Z 11.0 96 2588.800048828125 2024-04-20T10:12:44.000Z 11.0 96 2589 2024-04-20T10:12:48.000Z 10.0 97 2590 2024-04-20T10:12:53.000Z 10.0 95 2589.800048828125 2024-04-20T10:12:55.000Z 10.0 94 2590.199951171875 2024-04-20T10:12:59.000Z 10.0 91 2590.199951171875 2024-04-20T10:13:03.000Z 10.0 94 2591 2024-04-20T10:13:08.000Z 10.0 93 2591.800048828125 2024-04-20T10:13:14.000Z 10.0 94 2592 2024-04-20T10:13:15.000Z 10.0 95 2592.199951171875 2024-04-20T10:13:17.000Z 10.0 98 2593.199951171875 2024-04-20T10:13:20.000Z 10.0 99 2593.199951171875 2024-04-20T10:13:21.000Z 10.0 100 2593.39990234375 2024-04-20T10:13:24.000Z 10.0 102 2594 2024-04-20T10:13:36.000Z 10.0 104 2594.199951171875 2024-04-20T10:13:37.000Z 10.0 104 2594.800048828125 2024-04-20T10:13:43.000Z 10.0 103 2595.39990234375 2024-04-20T10:13:48.000Z 10.0 103 2596.39990234375 2024-04-20T10:13:54.000Z 10.0 101 2597.39990234375 2024-04-20T10:14:00.000Z 10.0 100 2598.199951171875 2024-04-20T10:14:04.000Z 10.0 99 2598.800048828125 2024-04-20T10:14:05.000Z 10.0 99 2599.800048828125 2024-04-20T10:14:14.000Z 10.0 100 2600.199951171875 2024-04-20T10:14:18.000Z 10.0 99 2600.800048828125 2024-04-20T10:14:23.000Z 9.0 101 2601.60009765625 2024-04-20T10:14:29.000Z 10.0 102 2602 2024-04-20T10:14:34.000Z 10.0 102 2603 2024-04-20T10:14:41.000Z 10.0 102 2603.60009765625 2024-04-20T10:14:43.000Z 10.0 106 2603.800048828125 2024-04-20T10:14:44.000Z 10.0 102 2603.800048828125 2024-04-20T10:14:47.000Z 10.0 105 2604 2024-04-20T10:14:48.000Z 9.0 103 2605 2024-04-20T10:14:51.000Z 9.0 102 2605.39990234375 2024-04-20T10:14:55.000Z 9.0 102 2604.800048828125 2024-04-20T10:14:57.000Z 9.0 102 2606.60009765625 2024-04-20T10:15:03.000Z 9.0 101 2607.39990234375 2024-04-20T10:15:10.000Z 9.0 102 2607.60009765625 2024-04-20T10:15:11.000Z 9.0 102 2607.800048828125 2024-04-20T10:15:13.000Z 9.0 103 2608 2024-04-20T10:15:24.000Z 8.0 104 2608.39990234375 2024-04-20T10:15:27.000Z 8.0 103 2608.800048828125 2024-04-20T10:15:31.000Z 8.0 104 2609 2024-04-20T10:15:32.000Z 8.0 101 2609.39990234375 2024-04-20T10:15:35.000Z 8.0 103 2610 2024-04-20T10:15:38.000Z 8.0 103 2611.199951171875 2024-04-20T10:15:42.000Z 8.0 102 2612 2024-04-20T10:15:47.000Z 8.0 101 2612 2024-04-20T10:15:48.000Z 8.0 98 2612 2024-04-20T10:15:49.000Z 8.0 101 2611.800048828125 2024-04-20T10:15:55.000Z 8.0 102 2611.60009765625 2024-04-20T10:16:02.000Z 8.0 102 2612.39990234375 2024-04-20T10:16:07.000Z 8.0 104 2612.800048828125 2024-04-20T10:16:11.000Z 8.0 103 2613.39990234375 2024-04-20T10:16:14.000Z 8.0 104 2614.39990234375 2024-04-20T10:16:17.000Z 8.0 104 2615.199951171875 2024-04-20T10:16:21.000Z 8.0 104 2615.60009765625 2024-04-20T10:16:24.000Z 8.0 105 2615.800048828125 2024-04-20T10:16:29.000Z 9.0 105 2616.60009765625 2024-04-20T10:16:39.000Z 9.0 104 2616.800048828125 2024-04-20T10:16:41.000Z 9.0 104 2617.60009765625 2024-04-20T10:16:46.000Z 9.0 104 2618 2024-04-20T10:16:50.000Z 9.0 102 2618.60009765625 2024-04-20T10:16:51.000Z 9.0 102 2620 2024-04-20T10:16:54.000Z 9.0 102 2620.800048828125 2024-04-20T10:16:59.000Z 9.0 103 2620.800048828125 2024-04-20T10:17:01.000Z 9.0 107 2621 2024-04-20T10:17:02.000Z 9.0 103 2621 2024-04-20T10:17:04.000Z 9.0 105 2621 2024-04-20T10:17:06.000Z 9.0 108 2620.60009765625 2024-04-20T10:17:10.000Z 9.0 108 2621 2024-04-20T10:17:17.000Z 9.0 105 2622.39990234375 2024-04-20T10:17:22.000Z 9.0 107 2623.199951171875 2024-04-20T10:17:26.000Z 9.0 103 2623.60009765625 2024-04-20T10:17:33.000Z 9.0 104 2624.800048828125 2024-04-20T10:17:37.000Z 8.0 103 2626 2024-04-20T10:17:49.000Z 8.0 102 2626.39990234375 2024-04-20T10:17:57.000Z 8.0 99 2627 2024-04-20T10:18:04.000Z 8.0 99 2628.199951171875 2024-04-20T10:18:06.000Z 8.0 98 2628.199951171875 2024-04-20T10:18:10.000Z 8.0 94 2628 2024-04-20T10:18:12.000Z 8.0 98 2630.199951171875 2024-04-20T10:18:17.000Z 8.0 98 2631.39990234375 2024-04-20T10:18:19.000Z 8.0 98 2632.199951171875 2024-04-20T10:18:21.000Z 8.0 95 2632.199951171875 2024-04-20T10:18:22.000Z 8.0 98 2632.39990234375 2024-04-20T10:18:28.000Z 8.0 99 2633.60009765625 2024-04-20T10:18:34.000Z 8.0 98 2634.199951171875 2024-04-20T10:18:36.000Z 8.0 95 2634.800048828125 2024-04-20T10:18:37.000Z 8.0 99 2635 2024-04-20T10:18:38.000Z 8.0 99 2635.800048828125 2024-04-20T10:18:48.000Z 8.0 98 2637 2024-04-20T10:18:53.000Z 8.0 99 2638 2024-04-20T10:18:58.000Z 8.0 100 2638.199951171875 2024-04-20T10:19:00.000Z 8.0 100 2639.199951171875 2024-04-20T10:19:06.000Z 8.0 99 2640.39990234375 2024-04-20T10:19:10.000Z 8.0 97 2641.39990234375 2024-04-20T10:19:18.000Z 7.0 97 2642.39990234375 2024-04-20T10:19:22.000Z 7.0 98 2643.39990234375 2024-04-20T10:19:31.000Z 7.0 101 2643.60009765625 2024-04-20T10:19:34.000Z 7.0 100 2644.60009765625 2024-04-20T10:19:39.000Z 7.0 101 2644.60009765625 2024-04-20T10:19:45.000Z 7.0 101 2644.60009765625 2024-04-20T10:19:46.000Z 7.0 104 2644.800048828125 2024-04-20T10:19:55.000Z 7.0 102 2645.60009765625 2024-04-20T10:20:04.000Z 7.0 98 2645.800048828125 2024-04-20T10:20:05.000Z 7.0 101 2646.199951171875 2024-04-20T10:20:06.000Z 7.0 101 2647 2024-04-20T10:20:10.000Z 7.0 102 2647.199951171875 2024-04-20T10:20:15.000Z 7.0 103 2648 2024-04-20T10:20:22.000Z 7.0 103 2646.60009765625 2024-04-20T10:20:26.000Z 7.0 102 2645.60009765625 2024-04-20T10:20:29.000Z 7.0 102 2647.60009765625 2024-04-20T10:20:38.000Z 7.0 102 2648.60009765625 2024-04-20T10:20:41.000Z 7.0 101 2649.800048828125 2024-04-20T10:20:52.000Z 7.0 101 2650.800048828125 2024-04-20T10:20:57.000Z 7.0 101 2651.800048828125 2024-04-20T10:21:05.000Z 7.0 104 2652 2024-04-20T10:21:06.000Z 7.0 103 2653.199951171875 2024-04-20T10:21:12.000Z 7.0 101 2653.60009765625 2024-04-20T10:21:15.000Z 7.0 101 2654.199951171875 2024-04-20T10:21:18.000Z 7.0 102 2654.800048828125 2024-04-20T10:21:25.000Z 8.0 105 2655.199951171875 2024-04-20T10:21:32.000Z 8.0 106 2656.199951171875 2024-04-20T10:21:34.000Z 8.0 106 2657.39990234375 2024-04-20T10:21:37.000Z 8.0 106 2657.199951171875 2024-04-20T10:21:42.000Z 8.0 105 2658.199951171875 2024-04-20T10:21:47.000Z 8.0 102 2658.39990234375 2024-04-20T10:21:48.000Z 8.0 102 2658.800048828125 2024-04-20T10:21:53.000Z 8.0 99 2659.39990234375 2024-04-20T10:21:54.000Z 8.0 98 2659 2024-04-20T10:21:58.000Z 8.0 95 2659.60009765625 2024-04-20T10:22:06.000Z 8.0 92 2660.800048828125 2024-04-20T10:22:14.000Z 8.0 94 2661 2024-04-20T10:22:18.000Z 8.0 95 2661.800048828125 2024-04-20T10:22:23.000Z 9.0 92 2661 2024-04-20T10:22:28.000Z 9.0 95 2660.800048828125 2024-04-20T10:22:30.000Z 9.0 95 2660.60009765625 2024-04-20T10:22:36.000Z 9.0 98 2659.39990234375 2024-04-20T10:22:44.000Z 9.0 96 2657.800048828125 2024-04-20T10:22:49.000Z 9.0 96 2655.39990234375 2024-04-20T10:22:55.000Z 8.0 98 2658 2024-04-20T10:22:59.000Z 8.0 97 2660 2024-04-20T10:23:02.000Z 8.0 96 2660.39990234375 2024-04-20T10:23:05.000Z 8.0 99 2660.39990234375 2024-04-20T10:23:06.000Z 8.0 99 2661 2024-04-20T10:23:10.000Z 8.0 96 2661.39990234375 2024-04-20T10:23:11.000Z 8.0 99 2662.199951171875 2024-04-20T10:23:14.000Z 8.0 97 2662 2024-04-20T10:23:16.000Z 8.0 100 2662.60009765625 2024-04-20T10:23:22.000Z 8.0 100 2662.800048828125 2024-04-20T10:23:23.000Z 8.0 100 2663 2024-04-20T10:23:30.000Z 8.0 103 2662.800048828125 2024-04-20T10:23:31.000Z 8.0 100 2662.800048828125 2024-04-20T10:23:32.000Z 9.0 101 2662 2024-04-20T10:23:36.000Z 9.0 98 2662.39990234375 2024-04-20T10:23:43.000Z 9.0 97 2663.199951171875 2024-04-20T10:23:52.000Z 9.0 96 2664 2024-04-20T10:23:55.000Z 9.0 96 2665.39990234375 2024-04-20T10:23:57.000Z 9.0 97 2666 2024-04-20T10:23:59.000Z 9.0 93 2666.39990234375 2024-04-20T10:24:00.000Z 9.0 96 2667 2024-04-20T10:24:07.000Z 9.0 96 2666 2024-04-20T10:24:13.000Z 8.0 99 2665.39990234375 2024-04-20T10:24:16.000Z 8.0 96 2666.60009765625 2024-04-20T10:24:20.000Z 8.0 95 2667.800048828125 2024-04-20T10:24:22.000Z 8.0 97 2668.199951171875 2024-04-20T10:24:23.000Z 8.0 96 2668.60009765625 2024-04-20T10:24:25.000Z 8.0 100 2670 2024-04-20T10:24:27.000Z 8.0 96 2670.800048828125 2024-04-20T10:24:29.000Z 8.0 95 2671.60009765625 2024-04-20T10:24:30.000Z 8.0 95 2673 2024-04-20T10:24:31.000Z 8.0 97 2673.199951171875 2024-04-20T10:24:34.000Z 8.0 100 2673 2024-04-20T10:24:39.000Z 8.0 100 2673.39990234375 2024-04-20T10:24:46.000Z 8.0 101 2673.60009765625 2024-04-20T10:24:57.000Z 8.0 101 2674.199951171875 2024-04-20T10:25:05.000Z 8.0 102 2674.60009765625 2024-04-20T10:25:07.000Z 8.0 102 2676 2024-04-20T10:25:11.000Z 8.0 103 2677.199951171875 2024-04-20T10:25:13.000Z 8.0 104 2678.39990234375 2024-04-20T10:25:15.000Z 8.0 104 2679.199951171875 2024-04-20T10:25:19.000Z 8.0 105 2679.60009765625 2024-04-20T10:25:21.000Z 8.0 106 2680.60009765625 2024-04-20T10:25:27.000Z 8.0 106 2680.60009765625 2024-04-20T10:25:28.000Z 8.0 106 2681.800048828125 2024-04-20T10:25:34.000Z 8.0 104 2682.60009765625 2024-04-20T10:25:39.000Z 8.0 103 2683 2024-04-20T10:25:41.000Z 8.0 103 2684 2024-04-20T10:25:49.000Z 7.0 107 2684.39990234375 2024-04-20T10:25:50.000Z 8.0 103 2685.199951171875 2024-04-20T10:25:55.000Z 7.0 103 2686.39990234375 2024-04-20T10:25:57.000Z 7.0 102 2687.199951171875 2024-04-20T10:25:58.000Z 7.0 103 2687.800048828125 2024-04-20T10:25:59.000Z 7.0 103 2687.60009765625 2024-04-20T10:26:05.000Z 7.0 102 2688.199951171875 2024-04-20T10:26:14.000Z 8.0 102 2689.39990234375 2024-04-20T10:26:19.000Z 8.0 102 2690.199951171875 2024-04-20T10:26:26.000Z 8.0 102 2690.60009765625 2024-04-20T10:26:29.000Z 8.0 101 2690 2024-04-20T10:26:35.000Z 8.0 101 2692 2024-04-20T10:26:44.000Z 8.0 101 2693 2024-04-20T10:26:46.000Z 8.0 101 2692.800048828125 2024-04-20T10:26:54.000Z 8.0 101 2691.60009765625 2024-04-20T10:26:57.000Z 8.0 100 2691.39990234375 2024-04-20T10:26:58.000Z 8.0 97 2690.800048828125 2024-04-20T10:27:00.000Z 8.0 101 2692.199951171875 2024-04-20T10:27:05.000Z 8.0 98 2693.39990234375 2024-04-20T10:27:06.000Z 8.0 99 2694.39990234375 2024-04-20T10:27:07.000Z 8.0 99 2695.39990234375 2024-04-20T10:27:09.000Z 8.0 98 2695.39990234375 2024-04-20T10:27:11.000Z 8.0 95 2695.199951171875 2024-04-20T10:27:14.000Z 8.0 98 2696.60009765625 2024-04-20T10:27:20.000Z 8.0 96 2696.800048828125 2024-04-20T10:27:22.000Z 8.0 100 2696 2024-04-20T10:27:26.000Z 8.0 102 2695.39990234375 2024-04-20T10:27:27.000Z 8.0 102 2696.60009765625 2024-04-20T10:27:34.000Z 8.0 103 2697.199951171875 2024-04-20T10:27:42.000Z 8.0 104 2697.60009765625 2024-04-20T10:27:44.000Z 8.0 103 2699 2024-04-20T10:27:47.000Z 8.0 103 2700 2024-04-20T10:27:50.000Z 8.0 101 2700.199951171875 2024-04-20T10:27:51.000Z 8.0 103 2702 2024-04-20T10:27:56.000Z 8.0 103 2703 2024-04-20T10:27:58.000Z 8.0 102 2703 2024-04-20T10:28:00.000Z 8.0 101 2701.60009765625 2024-04-20T10:28:05.000Z 8.0 100 2700.39990234375 2024-04-20T10:28:07.000Z 8.0 99 2701.199951171875 2024-04-20T10:28:12.000Z 8.0 98 2701.39990234375 2024-04-20T10:28:14.000Z 8.0 98 2701.800048828125 2024-04-20T10:28:22.000Z 8.0 100 2701.800048828125 2024-04-20T10:28:24.000Z 8.0 97 2701.800048828125 2024-04-20T10:28:25.000Z 8.0 102 2702.60009765625 2024-04-20T10:28:31.000Z 8.0 102 2702.800048828125 2024-04-20T10:28:32.000Z 8.0 102 2703.60009765625 2024-04-20T10:28:36.000Z 8.0 102 2704.199951171875 2024-04-20T10:28:43.000Z 8.0 102 2704.60009765625 2024-04-20T10:28:45.000Z 8.0 102 2704.800048828125 2024-04-20T10:28:49.000Z 8.0 97 2704.800048828125 2024-04-20T10:28:51.000Z 8.0 99 2705.60009765625 2024-04-20T10:28:58.000Z 8.0 100 2706 2024-04-20T10:29:02.000Z 8.0 97 2706 2024-04-20T10:29:03.000Z 8.0 101 2706.199951171875 2024-04-20T10:29:06.000Z 8.0 102 2706.39990234375 2024-04-20T10:29:10.000Z 8.0 99 2706.800048828125 2024-04-20T10:29:16.000Z 8.0 99 2706.800048828125 2024-04-20T10:29:17.000Z 9.0 98 2707.800048828125 2024-04-20T10:29:24.000Z 9.0 99 2707.800048828125 2024-04-20T10:29:27.000Z 9.0 100 2708.60009765625 2024-04-20T10:29:32.000Z 9.0 103 2708.800048828125 2024-04-20T10:29:34.000Z 9.0 104 2709 2024-04-20T10:29:35.000Z 9.0 104 2709.800048828125 2024-04-20T10:29:39.000Z 9.0 105 2709.60009765625 2024-04-20T10:29:47.000Z 9.0 105 2710.199951171875 2024-04-20T10:29:55.000Z 9.0 101 2710.39990234375 2024-04-20T10:29:56.000Z 9.0 104 2710.60009765625 2024-04-20T10:29:58.000Z 9.0 105 2711 2024-04-20T10:30:00.000Z 9.0 105 2711 2024-04-20T10:30:01.000Z 9.0 105 2712 2024-04-20T10:30:06.000Z 9.0 105 2712.199951171875 2024-04-20T10:30:08.000Z 9.0 104 2712.800048828125 2024-04-20T10:30:16.000Z 9.0 103 2713.199951171875 2024-04-20T10:30:18.000Z 9.0 104 2713.39990234375 2024-04-20T10:30:22.000Z 9.0 104 2714.199951171875 2024-04-20T10:30:30.000Z 9.0 107 2714.60009765625 2024-04-20T10:30:36.000Z 9.0 110 2714.800048828125 2024-04-20T10:30:37.000Z 9.0 104 2715 2024-04-20T10:30:38.000Z 9.0 105 2715.199951171875 2024-04-20T10:30:39.000Z 9.0 105 2716.199951171875 2024-04-20T10:30:44.000Z 9.0 108 2716.199951171875 2024-04-20T10:30:45.000Z 9.0 107 2716.199951171875 2024-04-20T10:30:47.000Z 9.0 108 2716.199951171875 2024-04-20T10:30:48.000Z 9.0 105 2716.199951171875 2024-04-20T10:30:54.000Z 10.0 105 2716.800048828125 2024-04-20T10:31:01.000Z 10.0 103 2717.199951171875 2024-04-20T10:31:05.000Z 10.0 103 2718 2024-04-20T10:31:11.000Z 10.0 102 2718.199951171875 2024-04-20T10:31:14.000Z 10.0 101 2718.39990234375 2024-04-20T10:31:16.000Z 10.0 101 2719.199951171875 2024-04-20T10:31:27.000Z 10.0 102 2719.199951171875 2024-04-20T10:31:33.000Z 10.0 100 2719.199951171875 2024-04-20T10:31:35.000Z 10.0 97 2719.199951171875 2024-04-20T10:31:36.000Z 11.0 100 2719.39990234375 2024-04-20T10:31:37.000Z 11.0 99 2719.60009765625 2024-04-20T10:31:41.000Z 11.0 103 2719.60009765625 2024-04-20T10:31:42.000Z 11.0 103 2720 2024-04-20T10:31:47.000Z 11.0 99 2720.199951171875 2024-04-20T10:31:50.000Z 11.0 99 2720.39990234375 2024-04-20T10:31:51.000Z 11.0 100 2720.60009765625 2024-04-20T10:31:53.000Z 11.0 100 2721.199951171875 2024-04-20T10:32:00.000Z 11.0 102 2721.60009765625 2024-04-20T10:32:06.000Z 11.0 101 2721.60009765625 2024-04-20T10:32:07.000Z 12.0 101 2721.800048828125 2024-04-20T10:32:12.000Z 12.0 101 2722.199951171875 2024-04-20T10:32:20.000Z 12.0 103 2722.39990234375 2024-04-20T10:32:22.000Z 12.0 104 2722.60009765625 2024-04-20T10:32:24.000Z 12.0 105 2723 2024-04-20T10:32:28.000Z 12.0 108 2723 2024-04-20T10:32:29.000Z 12.0 108 2723.800048828125 2024-04-20T10:32:35.000Z 12.0 109 2724.39990234375 2024-04-20T10:32:41.000Z 12.0 107 2725 2024-04-20T10:32:43.000Z 12.0 106 2725.800048828125 2024-04-20T10:32:50.000Z 12.0 106 2726 2024-04-20T10:32:51.000Z 12.0 106 2727 2024-04-20T10:32:57.000Z 12.0 104 2727.199951171875 2024-04-20T10:32:59.000Z 12.0 105 2727.800048828125 2024-04-20T10:33:06.000Z 12.0 105 2728 2024-04-20T10:33:07.000Z 12.0 105 2728.60009765625 2024-04-20T10:33:15.000Z 12.0 105 2729.60009765625 2024-04-20T10:33:17.000Z 12.0 105 2730.39990234375 2024-04-20T10:33:21.000Z 12.0 105 2730.60009765625 2024-04-20T10:33:22.000Z 12.0 104 2731 2024-04-20T10:33:23.000Z 12.0 104 2731.800048828125 2024-04-20T10:33:30.000Z 12.0 105 2732.800048828125 2024-04-20T10:33:38.000Z 12.0 106 2732.800048828125 2024-04-20T10:33:39.000Z 12.0 106 2733.199951171875 2024-04-20T10:33:48.000Z 12.0 103 2733.39990234375 2024-04-20T10:33:50.000Z 12.0 104 2733.800048828125 2024-04-20T10:33:59.000Z 12.0 103 2734 2024-04-20T10:34:05.000Z 12.0 103 2734.199951171875 2024-04-20T10:34:08.000Z 12.0 103 2734.60009765625 2024-04-20T10:34:15.000Z 13.0 104 2734.800048828125 2024-04-20T10:34:18.000Z 13.0 105 2735.199951171875 2024-04-20T10:34:21.000Z 13.0 103 2735.60009765625 2024-04-20T10:34:26.000Z 13.0 102 2736 2024-04-20T10:34:30.000Z 13.0 101 2736 2024-04-20T10:34:31.000Z 13.0 101 2736.39990234375 2024-04-20T10:34:34.000Z 13.0 101 2737 2024-04-20T10:34:38.000Z 13.0 102 2737 2024-04-20T10:34:41.000Z 13.0 99 2736.800048828125 2024-04-20T10:34:48.000Z 13.0 100 2738.199951171875 2024-04-20T10:35:01.000Z 13.0 98 2738.60009765625 2024-04-20T10:35:06.000Z 13.0 97 2739.199951171875 2024-04-20T10:35:15.000Z 14.0 95 2740 2024-04-20T10:35:23.000Z 14.0 95 2740.39990234375 2024-04-20T10:35:25.000Z 14.0 96 2741.39990234375 2024-04-20T10:35:33.000Z 14.0 96 2742.60009765625 2024-04-20T10:35:40.000Z 14.0 98 2743.60009765625 2024-04-20T10:35:48.000Z 14.0 100 2744.800048828125 2024-04-20T10:36:00.000Z 14.0 98 2745 2024-04-20T10:36:01.000Z 14.0 103 2745 2024-04-20T10:36:02.000Z 14.0 103 2745.199951171875 2024-04-20T10:36:04.000Z 14.0 98 2745.39990234375 2024-04-20T10:36:05.000Z 14.0 98 2746 2024-04-20T10:36:08.000Z 14.0 97 2747 2024-04-20T10:36:17.000Z 14.0 98 2748.199951171875 2024-04-20T10:36:23.000Z 14.0 98 2749.39990234375 2024-04-20T10:36:31.000Z 14.0 97 2750.39990234375 2024-04-20T10:36:44.000Z 14.0 96 2751.39990234375 2024-04-20T10:36:53.000Z 14.0 96 2752.39990234375 2024-04-20T10:37:01.000Z 15.0 97 2752.39990234375 2024-04-20T10:37:02.000Z 15.0 97 2753.199951171875 2024-04-20T10:37:08.000Z 15.0 100 2753.60009765625 2024-04-20T10:37:12.000Z 15.0 99 2754.39990234375 2024-04-20T10:37:18.000Z 15.0 99 2754.60009765625 2024-04-20T10:37:21.000Z 15.0 98 2755 2024-04-20T10:37:26.000Z 15.0 96 2755.199951171875 2024-04-20T10:37:27.000Z 15.0 99 2755.800048828125 2024-04-20T10:37:31.000Z 15.0 97 2756.39990234375 2024-04-20T10:37:36.000Z 15.0 98 2756.800048828125 2024-04-20T10:37:41.000Z 15.0 99 2757.199951171875 2024-04-20T10:37:43.000Z 15.0 101 2757.199951171875 2024-04-20T10:37:44.000Z 15.0 98 2757.39990234375 2024-04-20T10:37:46.000Z 15.0 99 2758.199951171875 2024-04-20T10:37:50.000Z 15.0 101 2758.39990234375 2024-04-20T10:37:51.000Z 15.0 98 2759.199951171875 2024-04-20T10:37:54.000Z 15.0 98 2760 2024-04-20T10:37:56.000Z 15.0 98 2760.39990234375 2024-04-20T10:37:57.000Z 15.0 98 2761.60009765625 2024-04-20T10:38:00.000Z 15.0 99 2762 2024-04-20T10:38:04.000Z 15.0 98 2762.60009765625 2024-04-20T10:38:07.000Z 15.0 97 2763.800048828125 2024-04-20T10:38:12.000Z 15.0 97 2764.60009765625 2024-04-20T10:38:18.000Z 15.0 97 2764.800048828125 2024-04-20T10:38:19.000Z 14.0 98 2766.60009765625 2024-04-20T10:38:21.000Z 14.0 97 2766.60009765625 2024-04-20T10:38:22.000Z 14.0 97 2767.60009765625 2024-04-20T10:38:29.000Z 14.0 98 2767.800048828125 2024-04-20T10:38:30.000Z 14.0 99 2768.800048828125 2024-04-20T10:38:34.000Z 14.0 99 2770.60009765625 2024-04-20T10:38:37.000Z 14.0 98 2770.60009765625 2024-04-20T10:38:40.000Z 13.0 98 2770.39990234375 2024-04-20T10:38:42.000Z 13.0 98 2771.60009765625 2024-04-20T10:38:47.000Z 13.0 99 2771.800048828125 2024-04-20T10:38:51.000Z 13.0 100 2772 2024-04-20T10:38:54.000Z 13.0 98 2771.800048828125 2024-04-20T10:38:56.000Z 13.0 95 2771.800048828125 2024-04-20T10:38:57.000Z 13.0 98 2771.800048828125 2024-04-20T10:38:59.000Z 13.0 95 2772 2024-04-20T10:39:03.000Z 13.0 94 2772.199951171875 2024-04-20T10:39:07.000Z 13.0 98 2772.60009765625 2024-04-20T10:39:10.000Z 13.0 94 2772.800048828125 2024-04-20T10:39:12.000Z 13.0 93 2773 2024-04-20T10:39:13.000Z 13.0 94 2773.60009765625 2024-04-20T10:39:18.000Z 13.0 99 2773.199951171875 2024-04-20T10:39:27.000Z 13.0 99 2773.800048828125 2024-04-20T10:39:32.000Z 12.0 100 2774.39990234375 2024-04-20T10:39:35.000Z 12.0 100 2774.39990234375 2024-04-20T10:39:36.000Z 12.0 99 2774.800048828125 2024-04-20T10:39:44.000Z 12.0 100 2775.39990234375 2024-04-20T10:39:49.000Z 12.0 99 2775.60009765625 2024-04-20T10:39:53.000Z 12.0 102 2775.800048828125 2024-04-20T10:39:55.000Z 12.0 99 2775.39990234375 2024-04-20T10:40:04.000Z 12.0 102 2775.39990234375 2024-04-20T10:40:12.000Z 12.0 99 2776 2024-04-20T10:40:27.000Z 12.0 98 2776.60009765625 2024-04-20T10:40:32.000Z 12.0 102 2776.60009765625 2024-04-20T10:40:33.000Z 12.0 99 2776.60009765625 2024-04-20T10:40:40.000Z 12.0 102 2777.199951171875 2024-04-20T10:40:54.000Z 12.0 102 2776.800048828125 2024-04-20T10:41:00.000Z 12.0 99 2776.800048828125 2024-04-20T10:41:01.000Z 12.0 102 2776.199951171875 2024-04-20T10:41:02.000Z 12.0 98 2777.60009765625 2024-04-20T10:41:08.000Z 12.0 97 2776.60009765625 2024-04-20T10:41:14.000Z 12.0 96 2777.199951171875 2024-04-20T10:41:19.000Z 12.0 99 2776.60009765625 2024-04-20T10:41:30.000Z 12.0 96 2778 2024-04-20T10:41:36.000Z 12.0 97 2777 2024-04-20T10:42:08.000Z 11.0 98 2777.800048828125 2024-04-20T10:42:16.000Z 12.0 95 2777.199951171875 2024-04-20T10:42:21.000Z 12.0 92 2777 2024-04-20T10:42:28.000Z 12.0 89 2776.199951171875 2024-04-20T10:42:39.000Z 12.0 86 2775.800048828125 2024-04-20T10:42:42.000Z 12.0 85 2777.199951171875 2024-04-20T10:42:48.000Z 12.0 87 2777.800048828125 2024-04-20T10:43:06.000Z 12.0 90 2777 2024-04-20T10:43:23.000Z 12.0 87 2777.39990234375 2024-04-20T10:43:26.000Z 12.0 90 2776.60009765625 2024-04-20T10:43:31.000Z 12.0 93 2776.199951171875 2024-04-20T10:43:33.000Z 12.0 93 2777.39990234375 2024-04-20T10:43:45.000Z 12.0 94 2776.39990234375 2024-04-20T10:43:52.000Z 12.0 94 2775.199951171875 2024-04-20T10:43:55.000Z 12.0 92 2774.60009765625 2024-04-20T10:44:03.000Z 13.0 88 2774.39990234375 2024-04-20T10:44:04.000Z 13.0 91 2774.199951171875 2024-04-20T10:44:10.000Z 13.0 90 2774.60009765625 2024-04-20T10:44:21.000Z 13.0 93 2775 2024-04-20T10:44:28.000Z 13.0 96 2774.60009765625 2024-04-20T10:44:36.000Z 13.0 93 2774 2024-04-20T10:44:56.000Z 13.0 94 2773 2024-04-20T10:45:07.000Z 13.0 94 2772 2024-04-20T10:45:17.000Z 13.0 93 2773.39990234375 2024-04-20T10:45:32.000Z 13.0 93 2772.199951171875 2024-04-20T10:45:39.000Z 13.0 92 2772.199951171875 2024-04-20T10:45:44.000Z 13.0 95 2773.199951171875 2024-04-20T10:45:56.000Z 13.0 95 2773 2024-04-20T10:46:12.000Z 13.0 91 2773.199951171875 2024-04-20T10:46:16.000Z 13.0 92 2771.60009765625 2024-04-20T10:46:27.000Z 14.0 92 2772.39990234375 2024-04-20T10:46:46.000Z 13.0 95 2772 2024-04-20T10:46:47.000Z 13.0 92 2772.60009765625 2024-04-20T10:46:52.000Z 13.0 94 2771.60009765625 2024-04-20T10:47:02.000Z 13.0 94 2771.800048828125 2024-04-20T10:47:07.000Z 13.0 97 2772.60009765625 2024-04-20T10:47:20.000Z 13.0 97 2773.800048828125 2024-04-20T10:47:27.000Z 13.0 99 2775.199951171875 2024-04-20T10:47:29.000Z 13.0 97 2776 2024-04-20T10:47:34.000Z 13.0 100 2775.39990234375 2024-04-20T10:47:42.000Z 13.0 103 2774.199951171875 2024-04-20T10:47:49.000Z 13.0 103 2774.199951171875 2024-04-20T10:47:54.000Z 13.0 100 2774.800048828125 2024-04-20T10:48:01.000Z 13.0 103 2774.60009765625 2024-04-20T10:48:09.000Z 13.0 106 2773.800048828125 2024-04-20T10:48:15.000Z 13.0 110 2773.39990234375 2024-04-20T10:48:22.000Z 13.0 106 2774.199951171875 2024-04-20T10:48:25.000Z 13.0 103 2774.199951171875 2024-04-20T10:48:30.000Z 13.0 100 2775.199951171875 2024-04-20T10:48:34.000Z 13.0 101 2774.39990234375 2024-04-20T10:48:43.000Z 14.0 98 2774.199951171875 2024-04-20T10:48:44.000Z 14.0 100 2774.199951171875 2024-04-20T10:48:48.000Z 14.0 97 2774.800048828125 2024-04-20T10:48:56.000Z 14.0 94 2773.800048828125 2024-04-20T10:49:08.000Z 14.0 91 2773.39990234375 2024-04-20T10:49:21.000Z 14.0 94 2772.800048828125 2024-04-20T10:49:31.000Z 14.0 96 2772 2024-04-20T10:49:36.000Z 14.0 93 2772.199951171875 2024-04-20T10:49:49.000Z 14.0 96 2773 2024-04-20T10:49:54.000Z 14.0 93 2773.39990234375 2024-04-20T10:49:58.000Z 14.0 90 2773.39990234375 2024-04-20T10:50:01.000Z 14.0 93 2774 2024-04-20T10:50:04.000Z 14.0 92 2774 2024-04-20T10:50:06.000Z 14.0 95 2774 2024-04-20T10:50:07.000Z 14.0 92 2773 2024-04-20T10:50:12.000Z 14.0 91 2773 2024-04-20T10:50:14.000Z 14.0 94 2773.800048828125 2024-04-20T10:50:20.000Z 14.0 98 2774 2024-04-20T10:50:24.000Z 14.0 95 2773.60009765625 2024-04-20T10:50:30.000Z 14.0 92 2774.39990234375 2024-04-20T10:50:39.000Z 14.0 91 2775.39990234375 2024-04-20T10:50:45.000Z 14.0 90 2775.39990234375 2024-04-20T10:50:51.000Z 14.0 87 2776.39990234375 2024-04-20T10:50:58.000Z 14.0 84 2776.60009765625 2024-04-20T10:50:59.000Z 14.0 85 2777.60009765625 2024-04-20T10:51:03.000Z 14.0 85 2777.60009765625 2024-04-20T10:51:13.000Z 14.0 88 2776.39990234375 2024-04-20T10:51:28.000Z 14.0 88 2776.60009765625 2024-04-20T10:51:34.000Z 14.0 88 2775.199951171875 2024-04-20T10:51:40.000Z 14.0 89 2775.60009765625 2024-04-20T10:51:43.000Z 14.0 86 2775.199951171875 2024-04-20T10:51:47.000Z 14.0 83 2774 2024-04-20T10:51:52.000Z 14.0 82 2773.199951171875 2024-04-20T10:51:55.000Z 15.0 81 2772.800048828125 2024-04-20T10:52:11.000Z 15.0 81 2772.800048828125 2024-04-20T10:52:13.000Z 15.0 78 2773.199951171875 2024-04-20T10:52:15.000Z 15.0 81 2774 2024-04-20T10:52:17.000Z 15.0 81 2773.60009765625 2024-04-20T10:52:24.000Z 15.0 85 2772.800048828125 2024-04-20T10:52:29.000Z 15.0 86 2771.800048828125 2024-04-20T10:52:33.000Z 15.0 88 2771.199951171875 2024-04-20T10:52:43.000Z 15.0 91 2771.39990234375 2024-04-20T10:52:51.000Z 15.0 90 2771.199951171875 2024-04-20T10:53:08.000Z 15.0 87 2771.60009765625 2024-04-20T10:53:25.000Z 15.0 84 2771.60009765625 2024-04-20T10:53:34.000Z 15.0 87 2771.60009765625 2024-04-20T10:53:35.000Z 15.0 91 2771.800048828125 2024-04-20T10:53:40.000Z 15.0 95 2772.39990234375 2024-04-20T10:53:44.000Z 15.0 98 2772.39990234375 2024-04-20T10:53:46.000Z 15.0 101 2771.800048828125 2024-04-20T10:54:02.000Z 15.0 106 2771.60009765625 2024-04-20T10:54:10.000Z 16.0 107 2771.60009765625 2024-04-20T10:54:15.000Z 16.0 104 2772.199951171875 2024-04-20T10:54:24.000Z 16.0 107 2773.199951171875 2024-04-20T10:54:35.000Z 16.0 107 2772.60009765625 2024-04-20T10:54:53.000Z 16.0 104 2771.60009765625 2024-04-20T10:54:54.000Z 16.0 104 2772.199951171875 2024-04-20T10:55:02.000Z 16.0 107 2771.800048828125 2024-04-20T10:55:09.000Z 16.0 104 2772.39990234375 2024-04-20T10:55:10.000Z 16.0 107 2772.60009765625 2024-04-20T10:55:11.000Z 16.0 109 2772.60009765625 2024-04-20T10:55:15.000Z 16.0 112 2772.39990234375 2024-04-20T10:55:27.000Z 16.0 109 2771.199951171875 2024-04-20T10:55:29.000Z 16.0 108 2770.39990234375 2024-04-20T10:55:37.000Z 16.0 105 2771.199951171875 2024-04-20T10:55:43.000Z 16.0 108 2771.39990234375 2024-04-20T10:55:44.000Z 16.0 105 2772.800048828125 2024-04-20T10:55:53.000Z 16.0 104 2774 2024-04-20T10:56:00.000Z 16.0 103 2773.60009765625 2024-04-20T10:56:06.000Z 16.0 106 2773 2024-04-20T10:56:09.000Z 16.0 104 2771.800048828125 2024-04-20T10:56:11.000Z 16.0 105 2772.199951171875 2024-04-20T10:56:22.000Z 16.0 104 2772.60009765625 2024-04-20T10:56:27.000Z 16.0 107 2773 2024-04-20T10:56:32.000Z 16.0 107 2773.199951171875 2024-04-20T10:56:33.000Z 16.0 111 2772.800048828125 2024-04-20T10:56:37.000Z 16.0 114 2772.199951171875 2024-04-20T10:56:39.000Z 16.0 111 2772 2024-04-20T10:56:45.000Z 16.0 110 2771.60009765625 2024-04-20T10:56:47.000Z 16.0 109 2771.39990234375 2024-04-20T10:56:50.000Z 16.0 106 2770.60009765625 2024-04-20T10:56:55.000Z 16.0 105 2770 2024-04-20T10:57:03.000Z 16.0 108 2770 2024-04-20T10:57:04.000Z 16.0 108 2769.60009765625 2024-04-20T10:57:12.000Z 16.0 108 2770.800048828125 2024-04-20T10:57:18.000Z 16.0 106 2770.199951171875 2024-04-20T10:57:30.000Z 16.0 103 2769.60009765625 2024-04-20T10:57:34.000Z 16.0 102 2769.39990234375 2024-04-20T10:57:46.000Z 16.0 99 2769.60009765625 2024-04-20T10:58:02.000Z 16.0 102 2769 2024-04-20T10:58:18.000Z 16.0 105 2768.800048828125 2024-04-20T10:58:23.000Z 16.0 109 2769.60009765625 2024-04-20T10:58:28.000Z 16.0 106 2770.60009765625 2024-04-20T10:58:34.000Z 16.0 109 2770.60009765625 2024-04-20T10:58:35.000Z 16.0 105 2770.60009765625 2024-04-20T10:58:37.000Z 16.0 109 2770.60009765625 2024-04-20T10:58:38.000Z 16.0 106 2769.800048828125 2024-04-20T10:58:49.000Z 16.0 109 2770 2024-04-20T10:58:51.000Z 16.0 112 2770 2024-04-20T10:58:55.000Z 16.0 109 2769.800048828125 2024-04-20T10:58:58.000Z 16.0 112 2770.60009765625 2024-04-20T10:59:12.000Z 16.0 115 2770.60009765625 2024-04-20T10:59:16.000Z 16.0 118 2770.199951171875 2024-04-20T10:59:26.000Z 16.0 115 2769.60009765625 2024-04-20T10:59:43.000Z 16.0 112 2769 2024-04-20T10:59:48.000Z 16.0 109 2768.800048828125 2024-04-20T10:59:52.000Z 16.0 106 2768.39990234375 2024-04-20T10:59:54.000Z 16.0 108 2768.199951171875 2024-04-20T11:00:31.000Z 16.0 105 2767.60009765625 2024-04-20T11:00:47.000Z 16.0 100 2767.60009765625 2024-04-20T11:00:48.000Z 16.0 104 2767.39990234375 2024-04-20T11:00:59.000Z 16.0 102 2767 2024-04-20T11:01:12.000Z 16.0 103 2768.60009765625 2024-04-20T11:01:14.000Z 16.0 104 2769.60009765625 2024-04-20T11:01:16.000Z 16.0 101 2769.60009765625 2024-04-20T11:01:17.000Z 16.0 100 2770.39990234375 2024-04-20T11:01:21.000Z 16.0 103 2770.199951171875 2024-04-20T11:01:23.000Z 16.0 104 2770 2024-04-20T11:01:24.000Z 16.0 101 2768 2024-04-20T11:01:26.000Z 16.0 101 2766.39990234375 2024-04-20T11:01:28.000Z 16.0 102 2758.39990234375 2024-04-20T11:01:29.000Z 16.0 102 2757 2024-04-20T11:01:30.000Z 16.0 102 2757.199951171875 2024-04-20T11:01:34.000Z 16.0 102 2757.800048828125 2024-04-20T11:01:35.000Z 16.0 103 2758.800048828125 2024-04-20T11:01:36.000Z 16.0 103 2759 2024-04-20T11:01:38.000Z 16.0 103 2758.60009765625 2024-04-20T11:01:40.000Z 15.0 104 2758.60009765625 2024-04-20T11:01:41.000Z 15.0 104 2757.39990234375 2024-04-20T11:01:43.000Z 15.0 105 2754 2024-04-20T11:01:44.000Z 15.0 105 2749 2024-04-20T11:01:45.000Z 15.0 107 2749 2024-04-20T11:01:47.000Z 15.0 105 2749.800048828125 2024-04-20T11:01:52.000Z 15.0 105 2747.800048828125 2024-04-20T11:02:00.000Z 15.0 106 2747.39990234375 2024-04-20T11:02:01.000Z 15.0 106 2746.60009765625 2024-04-20T11:02:02.000Z 15.0 106 2745.60009765625 2024-04-20T11:02:04.000Z 15.0 105 2744.39990234375 2024-04-20T11:02:06.000Z 15.0 106 2742.800048828125 2024-04-20T11:02:08.000Z 15.0 106 2741.800048828125 2024-04-20T11:02:09.000Z 15.0 107 2740.60009765625 2024-04-20T11:02:11.000Z 15.0 106 2739.39990234375 2024-04-20T11:02:13.000Z 15.0 107 2739.39990234375 2024-04-20T11:02:16.000Z 15.0 107 2739.60009765625 2024-04-20T11:02:22.000Z 15.0 110 2739.199951171875 2024-04-20T11:02:24.000Z 15.0 109 2735.60009765625 2024-04-20T11:02:26.000Z 15.0 110 2733.60009765625 2024-04-20T11:02:27.000Z 15.0 110 2733.39990234375 2024-04-20T11:02:28.000Z 15.0 110 2732.39990234375 2024-04-20T11:02:30.000Z 15.0 110 2730.800048828125 2024-04-20T11:02:31.000Z 15.0 110 2730.39990234375 2024-04-20T11:02:32.000Z 15.0 111 2729.60009765625 2024-04-20T11:02:34.000Z 15.0 110 2728.39990234375 2024-04-20T11:02:36.000Z 15.0 110 2726.39990234375 2024-04-20T11:02:38.000Z 15.0 110 2725.199951171875 2024-04-20T11:02:40.000Z 15.0 111 2724.60009765625 2024-04-20T11:02:42.000Z 15.0 109 2724 2024-04-20T11:02:43.000Z 15.0 111 2723.60009765625 2024-04-20T11:02:47.000Z 15.0 111 2723.800048828125 2024-04-20T11:02:54.000Z 15.0 110 2723.800048828125 2024-04-20T11:03:01.000Z 15.0 107 2723.800048828125 2024-04-20T11:03:02.000Z 15.0 107 2721.60009765625 2024-04-20T11:03:05.000Z 15.0 106 2718.800048828125 2024-04-20T11:03:06.000Z 15.0 105 2718.39990234375 2024-04-20T11:03:07.000Z 15.0 105 2718 2024-04-20T11:03:08.000Z 15.0 105 2717.39990234375 2024-04-20T11:03:09.000Z 15.0 104 2716.39990234375 2024-04-20T11:03:10.000Z 15.0 104 2714.800048828125 2024-04-20T11:03:14.000Z 15.0 104 2714 2024-04-20T11:03:16.000Z 15.0 103 2713.60009765625 2024-04-20T11:03:17.000Z 15.0 102 2710.800048828125 2024-04-20T11:03:18.000Z 15.0 103 2710 2024-04-20T11:03:19.000Z 15.0 100 2709.800048828125 2024-04-20T11:03:21.000Z 15.0 103 2710 2024-04-20T11:03:25.000Z 15.0 104 2709.800048828125 2024-04-20T11:03:29.000Z 15.0 101 2710 2024-04-20T11:03:34.000Z 15.0 102 2709.800048828125 2024-04-20T11:03:39.000Z 15.0 105 2709.800048828125 2024-04-20T11:03:48.000Z 15.0 108 2708.60009765625 2024-04-20T11:04:15.000Z 15.0 109 2707.199951171875 2024-04-20T11:04:17.000Z 15.0 109 2706.39990234375 2024-04-20T11:04:18.000Z 15.0 110 2706.199951171875 2024-04-20T11:04:19.000Z 15.0 110 2705.800048828125 2024-04-20T11:04:20.000Z 15.0 109 2703.60009765625 2024-04-20T11:04:21.000Z 15.0 108 2703.199951171875 2024-04-20T11:04:22.000Z 15.0 108 2702.60009765625 2024-04-20T11:04:25.000Z 15.0 105 2702 2024-04-20T11:04:27.000Z 15.0 105 2701 2024-04-20T11:04:28.000Z 15.0 105 2700.39990234375 2024-04-20T11:04:31.000Z 15.0 106 2701 2024-04-20T11:04:37.000Z 15.0 103 2700.800048828125 2024-04-20T11:04:39.000Z 15.0 102 2700 2024-04-20T11:04:42.000Z 15.0 102 2698.39990234375 2024-04-20T11:04:43.000Z 15.0 101 2695.60009765625 2024-04-20T11:04:44.000Z 15.0 101 2694.39990234375 2024-04-20T11:04:45.000Z 15.0 101 2693.60009765625 2024-04-20T11:04:47.000Z 15.0 100 2693 2024-04-20T11:04:48.000Z 15.0 100 2691.800048828125 2024-04-20T11:04:49.000Z 15.0 100 2691.199951171875 2024-04-20T11:04:50.000Z 15.0 101 2690.39990234375 2024-04-20T11:04:51.000Z 15.0 100 2687.199951171875 2024-04-20T11:04:52.000Z 15.0 99 2685.39990234375 2024-04-20T11:04:53.000Z 15.0 100 2684.800048828125 2024-04-20T11:04:55.000Z 15.0 100 2684.39990234375 2024-04-20T11:04:56.000Z 15.0 100 2684.199951171875 2024-04-20T11:04:57.000Z 15.0 100 2683.39990234375 2024-04-20T11:04:58.000Z 15.0 101 2682 2024-04-20T11:05:00.000Z 15.0 100 2681.800048828125 2024-04-20T11:05:01.000Z 15.0 100 2680.60009765625 2024-04-20T11:05:02.000Z 15.0 100 2678.199951171875 2024-04-20T11:05:03.000Z 15.0 99 2676.60009765625 2024-04-20T11:05:04.000Z 15.0 101 2675.199951171875 2024-04-20T11:05:05.000Z 15.0 101 2673.60009765625 2024-04-20T11:05:06.000Z 15.0 101 2671 2024-04-20T11:05:07.000Z 15.0 101 2670 2024-04-20T11:05:08.000Z 15.0 101 2669.39990234375 2024-04-20T11:05:09.000Z 15.0 102 2667.60009765625 2024-04-20T11:05:10.000Z 15.0 103 2665.199951171875 2024-04-20T11:05:11.000Z 15.0 104 2662.60009765625 2024-04-20T11:05:12.000Z 15.0 105 2662 2024-04-20T11:05:13.000Z 15.0 106 2659.800048828125 2024-04-20T11:05:14.000Z 15.0 106 2658.39990234375 2024-04-20T11:05:16.000Z 15.0 107 2657.39990234375 2024-04-20T11:05:18.000Z 15.0 108 2655.39990234375 2024-04-20T11:05:19.000Z 15.0 108 2654 2024-04-20T11:05:21.000Z 15.0 110 2653.60009765625 2024-04-20T11:05:22.000Z 15.0 110 2652.199951171875 2024-04-20T11:05:24.000Z 15.0 109 2651.39990234375 2024-04-20T11:05:25.000Z 15.0 111 2650.39990234375 2024-04-20T11:05:26.000Z 15.0 111 2648.800048828125 2024-04-20T11:05:27.000Z 15.0 111 2647.800048828125 2024-04-20T11:05:29.000Z 15.0 111 2647.39990234375 2024-04-20T11:05:38.000Z 15.0 113 2647.199951171875 2024-04-20T11:05:48.000Z 15.0 111 2647.199951171875 2024-04-20T11:05:56.000Z 15.0 115 2647.199951171875 2024-04-20T11:06:02.000Z 15.0 112 2647.199951171875 2024-04-20T11:06:05.000Z 15.0 109 2647.199951171875 2024-04-20T11:06:07.000Z 15.0 106 2647 2024-04-20T11:06:13.000Z 15.0 103 2647 2024-04-20T11:06:15.000Z 15.0 106 2646.60009765625 2024-04-20T11:06:41.000Z 15.0 104 2646.60009765625 2024-04-20T11:06:45.000Z 16.0 105 2646.800048828125 2024-04-20T11:06:54.000Z 16.0 102 2646.60009765625 2024-04-20T11:07:06.000Z 16.0 98 2646.60009765625 2024-04-20T11:07:22.000Z 16.0 95 2646.39990234375 2024-04-20T11:07:30.000Z 16.0 91 2646.39990234375 2024-04-20T11:07:38.000Z 16.0 89 2646 2024-04-20T11:07:46.000Z 16.0 86 2645.60009765625 2024-04-20T11:07:54.000Z 16.0 89 2645.199951171875 2024-04-20T11:08:05.000Z 16.0 86 2645.60009765625 2024-04-20T11:08:15.000Z 16.0 83 2645.60009765625 2024-04-20T11:08:16.000Z 16.0 87 2645.800048828125 2024-04-20T11:08:18.000Z 16.0 91 2645.800048828125 2024-04-20T11:08:27.000Z 16.0 94 2645.800048828125 2024-04-20T11:08:37.000Z 17.0 91 2645 2024-04-20T11:08:41.000Z 17.0 94 2645 2024-04-20T11:08:43.000Z 17.0 92 2644.60009765625 2024-04-20T11:08:45.000Z 17.0 93 2644.39990234375 2024-04-20T11:08:54.000Z 17.0 90 2644.39990234375 2024-04-20T11:09:09.000Z 17.0 93 2644.60009765625 2024-04-20T11:09:16.000Z 17.0 96 2644.199951171875 2024-04-20T11:09:22.000Z 17.0 99 2644 2024-04-20T11:09:28.000Z 17.0 102 2643.800048828125 2024-04-20T11:09:34.000Z 17.0 105 2643.60009765625 2024-04-20T11:09:37.000Z 17.0 108 2643.39990234375 2024-04-20T11:09:39.000Z 17.0 105 2643 2024-04-20T11:09:41.000Z 17.0 105 2641.800048828125 2024-04-20T11:09:43.000Z 17.0 104 2641.39990234375 2024-04-20T11:09:44.000Z 17.0 104 2640.39990234375 2024-04-20T11:09:45.000Z 17.0 103 2639.199951171875 2024-04-20T11:09:46.000Z 17.0 104 2638.199951171875 2024-04-20T11:09:47.000Z 17.0 104 2637.800048828125 2024-04-20T11:09:48.000Z 17.0 104 2635.199951171875 2024-04-20T11:09:50.000Z 17.0 104 2634.60009765625 2024-04-20T11:09:51.000Z 17.0 101 2634.199951171875 2024-04-20T11:09:52.000Z 17.0 103 2633.199951171875 2024-04-20T11:09:53.000Z 17.0 105 2630 2024-04-20T11:09:54.000Z 17.0 105 2628.800048828125 2024-04-20T11:09:55.000Z 17.0 106 2627.39990234375 2024-04-20T11:09:57.000Z 17.0 107 2624 2024-04-20T11:09:58.000Z 17.0 107 2623 2024-04-20T11:09:59.000Z 17.0 107 2622.199951171875 2024-04-20T11:10:00.000Z 17.0 108 2620.199951171875 2024-04-20T11:10:01.000Z 17.0 108 2618.39990234375 2024-04-20T11:10:02.000Z 17.0 108 2616.800048828125 2024-04-20T11:10:04.000Z 17.0 107 2616 2024-04-20T11:10:05.000Z 17.0 107 2615.800048828125 2024-04-20T11:10:06.000Z 17.0 106 2615.199951171875 2024-04-20T11:10:08.000Z 17.0 106 2615.199951171875 2024-04-20T11:10:10.000Z 17.0 107 2614.60009765625 2024-04-20T11:10:12.000Z 17.0 109 2613.199951171875 2024-04-20T11:10:16.000Z 17.0 107 2612.39990234375 2024-04-20T11:10:18.000Z 17.0 107 2612 2024-04-20T11:10:19.000Z 17.0 106 2610.800048828125 2024-04-20T11:10:21.000Z 17.0 106 2608.800048828125 2024-04-20T11:10:22.000Z 17.0 105 2607.800048828125 2024-04-20T11:10:24.000Z 17.0 105 2603.60009765625 2024-04-20T11:10:26.000Z 17.0 104 2603 2024-04-20T11:10:27.000Z 17.0 104 2602.800048828125 2024-04-20T11:10:28.000Z 17.0 104 2602.39990234375 2024-04-20T11:10:29.000Z 17.0 105 2601.800048828125 2024-04-20T11:10:31.000Z 17.0 103 2601.199951171875 2024-04-20T11:10:33.000Z 17.0 103 2601 2024-04-20T11:10:35.000Z 17.0 101 2600.199951171875 2024-04-20T11:10:41.000Z 17.0 104 2599.39990234375 2024-04-20T11:10:46.000Z 17.0 101 2599.199951171875 2024-04-20T11:10:48.000Z 17.0 101 2599 2024-04-20T11:10:53.000Z 17.0 101 2599 2024-04-20T11:10:55.000Z 17.0 104 2598.800048828125 2024-04-20T11:10:57.000Z 17.0 103 2598 2024-04-20T11:10:58.000Z 17.0 103 2597 2024-04-20T11:11:00.000Z 17.0 101 2596.199951171875 2024-04-20T11:11:01.000Z 17.0 101 2595.800048828125 2024-04-20T11:11:02.000Z 17.0 99 2595.199951171875 2024-04-20T11:11:07.000Z 17.0 98 2593.199951171875 2024-04-20T11:11:09.000Z 17.0 99 2592.199951171875 2024-04-20T11:11:11.000Z 17.0 99 2591.800048828125 2024-04-20T11:11:12.000Z 17.0 100 2591 2024-04-20T11:11:15.000Z 17.0 103 2590 2024-04-20T11:11:20.000Z 17.0 102 2588.800048828125 2024-04-20T11:11:23.000Z 17.0 100 2588.60009765625 2024-04-20T11:11:24.000Z 17.0 102 2588.199951171875 2024-04-20T11:11:33.000Z 17.0 102 2588.199951171875 2024-04-20T11:11:34.000Z 17.0 106 2588.199951171875 2024-04-20T11:11:39.000Z 17.0 109 2588.60009765625 2024-04-20T11:11:45.000Z 17.0 108 2588.800048828125 2024-04-20T11:12:08.000Z 17.0 105 2588.800048828125 2024-04-20T11:12:15.000Z 17.0 101 2588.800048828125 2024-04-20T11:12:17.000Z 17.0 104 2589.39990234375 2024-04-20T11:12:39.000Z 17.0 107 2589.39990234375 2024-04-20T11:12:45.000Z 17.0 103 2589.39990234375 2024-04-20T11:12:48.000Z 17.0 106 2588.800048828125 2024-04-20T11:12:49.000Z 17.0 104 2587.39990234375 2024-04-20T11:12:51.000Z 17.0 104 2586.60009765625 2024-04-20T11:12:53.000Z 17.0 102 2586 2024-04-20T11:12:54.000Z 17.0 102 2584.199951171875 2024-04-20T11:12:55.000Z 17.0 102 2582.60009765625 2024-04-20T11:12:56.000Z 17.0 103 2582.199951171875 2024-04-20T11:12:57.000Z 17.0 102 2580.199951171875 2024-04-20T11:12:58.000Z 17.0 104 2579 2024-04-20T11:12:59.000Z 17.0 102 2578.60009765625 2024-04-20T11:13:00.000Z 17.0 100 2577.60009765625 2024-04-20T11:13:02.000Z 17.0 102 2576.800048828125 2024-04-20T11:13:03.000Z 17.0 103 2575.39990234375 2024-04-20T11:13:04.000Z 17.0 102 2574.39990234375 2024-04-20T11:13:05.000Z 17.0 103 2572.199951171875 2024-04-20T11:13:06.000Z 17.0 103 2571 2024-04-20T11:13:07.000Z 17.0 103 2569.39990234375 2024-04-20T11:13:09.000Z 17.0 104 2568.199951171875 2024-04-20T11:13:10.000Z 17.0 105 2566.60009765625 2024-04-20T11:13:11.000Z 17.0 105 2565.60009765625 2024-04-20T11:13:13.000Z 17.0 107 2563.800048828125 2024-04-20T11:13:16.000Z 17.0 108 2563.60009765625 2024-04-20T11:13:17.000Z 17.0 109 2563.60009765625 2024-04-20T11:13:24.000Z 17.0 109 2563.39990234375 2024-04-20T11:13:30.000Z 17.0 108 2563.39990234375 2024-04-20T11:13:34.000Z 17.0 105 2563.39990234375 2024-04-20T11:13:35.000Z 17.0 105 2562.800048828125 2024-04-20T11:13:41.000Z 17.0 106 2562.800048828125 2024-04-20T11:13:42.000Z 17.0 105 2562.800048828125 2024-04-20T11:13:46.000Z 17.0 107 2562.800048828125 2024-04-20T11:13:52.000Z 17.0 109 2562.800048828125 2024-04-20T11:13:59.000Z 17.0 109 2562.800048828125 2024-04-20T11:14:09.000Z 17.0 110 2562.60009765625 2024-04-20T11:14:19.000Z 17.0 114 2562.60009765625 2024-04-20T11:14:20.000Z 17.0 111 2562.60009765625 2024-04-20T11:14:21.000Z 17.0 108 2562.199951171875 2024-04-20T11:14:40.000Z 17.0 107 2561.60009765625 2024-04-20T11:14:44.000Z 17.0 107 2561.39990234375 2024-04-20T11:14:46.000Z 17.0 107 2561.199951171875 2024-04-20T11:14:50.000Z 17.0 106 2561.199951171875 2024-04-20T11:14:57.000Z 17.0 105 2561.199951171875 2024-04-20T11:15:10.000Z 17.0 105 2561.199951171875 2024-04-20T11:15:17.000Z 17.0 102 2560.60009765625 2024-04-20T11:15:34.000Z 17.0 102 2559.60009765625 2024-04-20T11:15:38.000Z 18.0 101 2559.199951171875 2024-04-20T11:15:39.000Z 17.0 101 2557.39990234375 2024-04-20T11:15:41.000Z 17.0 101 2556.800048828125 2024-04-20T11:15:42.000Z 17.0 101 2556.199951171875 2024-04-20T11:15:44.000Z 17.0 101 2554.800048828125 2024-04-20T11:15:46.000Z 18.0 102 2554 2024-04-20T11:15:49.000Z 18.0 102 2553.60009765625 2024-04-20T11:15:50.000Z 18.0 102 2552.39990234375 2024-04-20T11:15:55.000Z 18.0 103 2551.199951171875 2024-04-20T11:15:58.000Z 18.0 104 2550.39990234375 2024-04-20T11:16:00.000Z 18.0 107 2550 2024-04-20T11:16:01.000Z 18.0 108 2549.39990234375 2024-04-20T11:16:02.000Z 18.0 107 2549.199951171875 2024-04-20T11:16:03.000Z 18.0 110 2549 2024-04-20T11:16:04.000Z 18.0 112 2548.800048828125 2024-04-20T11:16:05.000Z 18.0 111 2548.60009765625 2024-04-20T11:16:06.000Z 18.0 112 2548.60009765625 2024-04-20T11:16:07.000Z 18.0 115 2548.39990234375 2024-04-20T11:16:11.000Z 18.0 118 2548.39990234375 2024-04-20T11:16:13.000Z 18.0 121 2548 2024-04-20T11:16:15.000Z 18.0 126 2547.800048828125 2024-04-20T11:16:16.000Z 18.0 129 2546.800048828125 2024-04-20T11:16:17.000Z 18.0 130 2545.60009765625 2024-04-20T11:16:19.000Z 18.0 130 2545.39990234375 2024-04-20T11:16:21.000Z 18.0 130 2545.800048828125 2024-04-20T11:16:23.000Z 18.0 129 2545.39990234375 2024-04-20T11:16:28.000Z 18.0 129 2545.199951171875 2024-04-20T11:16:42.000Z 18.0 126 2546.199951171875 2024-04-20T11:16:48.000Z 18.0 125 2545.60009765625 2024-04-20T11:16:51.000Z 18.0 122 2543.199951171875 2024-04-20T11:16:54.000Z 18.0 123 2545.800048828125 2024-04-20T11:17:06.000Z 17.0 125 2545.39990234375 2024-04-20T11:17:12.000Z 17.0 123 2544.60009765625 2024-04-20T11:17:13.000Z 17.0 122 2544.60009765625 2024-04-20T11:17:20.000Z 17.0 125 2545.199951171875 2024-04-20T11:17:25.000Z 17.0 121 2545.39990234375 2024-04-20T11:17:38.000Z 17.0 118 2545.60009765625 2024-04-20T11:17:42.000Z 17.0 118 2545.60009765625 2024-04-20T11:17:55.000Z 17.0 115 2546.60009765625 2024-04-20T11:17:58.000Z 17.0 114 2547.800048828125 2024-04-20T11:18:00.000Z 17.0 114 2548 2024-04-20T11:18:03.000Z 17.0 111 2546.60009765625 2024-04-20T11:18:06.000Z 17.0 110 2545.39990234375 2024-04-20T11:18:28.000Z 17.0 109 2545.199951171875 2024-04-20T11:18:43.000Z 17.0 105 2544.60009765625 2024-04-20T11:18:59.000Z 17.0 101 2544.39990234375 2024-04-20T11:19:00.000Z 17.0 103 2544 2024-04-20T11:19:06.000Z 17.0 99 2543.800048828125 2024-04-20T11:19:08.000Z 17.0 98 2543.39990234375 2024-04-20T11:19:10.000Z 18.0 96 2542.39990234375 2024-04-20T11:19:14.000Z 18.0 99 2542 2024-04-20T11:19:15.000Z 18.0 98 2541.39990234375 2024-04-20T11:19:16.000Z 18.0 98 2540.60009765625 2024-04-20T11:19:17.000Z 18.0 99 2539 2024-04-20T11:19:18.000Z 18.0 99 2537.60009765625 2024-04-20T11:19:19.000Z 18.0 100 2536.800048828125 2024-04-20T11:19:20.000Z 18.0 100 2535.800048828125 2024-04-20T11:19:21.000Z 18.0 101 2534 2024-04-20T11:19:22.000Z 18.0 101 2532 2024-04-20T11:19:23.000Z 18.0 103 2531 2024-04-20T11:19:24.000Z 18.0 103 2529.199951171875 2024-04-20T11:19:25.000Z 18.0 104 2527.800048828125 2024-04-20T11:19:26.000Z 18.0 102 2526.800048828125 2024-04-20T11:19:27.000Z 18.0 104 2525.800048828125 2024-04-20T11:19:28.000Z 18.0 104 2523.199951171875 2024-04-20T11:19:29.000Z 18.0 103 2522.39990234375 2024-04-20T11:19:30.000Z 18.0 104 2521.39990234375 2024-04-20T11:19:31.000Z 18.0 105 2519.800048828125 2024-04-20T11:19:32.000Z 18.0 104 2518.39990234375 2024-04-20T11:19:33.000Z 18.0 107 2517.39990234375 2024-04-20T11:19:34.000Z 18.0 105 2516.60009765625 2024-04-20T11:19:35.000Z 18.0 105 2516 2024-04-20T11:19:36.000Z 18.0 106 2513.800048828125 2024-04-20T11:19:37.000Z 18.0 107 2513.60009765625 2024-04-20T11:19:38.000Z 18.0 108 2512.60009765625 2024-04-20T11:19:39.000Z 18.0 106 2511.800048828125 2024-04-20T11:19:40.000Z 18.0 109 2511.60009765625 2024-04-20T11:19:41.000Z 18.0 110 2511.199951171875 2024-04-20T11:19:42.000Z 18.0 108 2510.60009765625 2024-04-20T11:19:43.000Z 18.0 109 2509.199951171875 2024-04-20T11:19:44.000Z 18.0 109 2507.199951171875 2024-04-20T11:19:45.000Z 18.0 110 2506.800048828125 2024-04-20T11:19:46.000Z 18.0 109 2504.800048828125 2024-04-20T11:19:48.000Z 18.0 109 2504.39990234375 2024-04-20T11:19:49.000Z 18.0 109 2503.800048828125 2024-04-20T11:19:50.000Z 18.0 110 2502.199951171875 2024-04-20T11:19:52.000Z 18.0 110 2501.199951171875 2024-04-20T11:19:53.000Z 18.0 110 2499.800048828125 2024-04-20T11:19:54.000Z 18.0 110 2499.39990234375 2024-04-20T11:19:55.000Z 18.0 109 2498.60009765625 2024-04-20T11:19:56.000Z 18.0 111 2498.39990234375 2024-04-20T11:19:57.000Z 18.0 112 2498.199951171875 2024-04-20T11:20:02.000Z 18.0 113 2498 2024-04-20T11:20:10.000Z 18.0 114 2498 2024-04-20T11:20:17.000Z 18.0 115 2497.60009765625 2024-04-20T11:20:22.000Z 18.0 115 2497.39990234375 2024-04-20T11:20:24.000Z 18.0 115 2495.800048828125 2024-04-20T11:20:26.000Z 18.0 113 2495.199951171875 2024-04-20T11:20:27.000Z 18.0 114 2494.39990234375 2024-04-20T11:20:28.000Z 18.0 113 2493.199951171875 2024-04-20T11:20:30.000Z 18.0 114 2493 2024-04-20T11:20:31.000Z 18.0 114 2492.60009765625 2024-04-20T11:20:33.000Z 18.0 112 2492.199951171875 2024-04-20T11:20:37.000Z 18.0 114 2491.60009765625 2024-04-20T11:20:39.000Z 18.0 114 2491.199951171875 2024-04-20T11:20:42.000Z 18.0 115 2490.39990234375 2024-04-20T11:20:46.000Z 18.0 113 2490 2024-04-20T11:20:48.000Z 18.0 114 2489.39990234375 2024-04-20T11:20:53.000Z 18.0 114 2489 2024-04-20T11:20:59.000Z 18.0 114 2488.60009765625 2024-04-20T11:21:02.000Z 18.0 117 2488.199951171875 2024-04-20T11:21:04.000Z 18.0 114 2487.800048828125 2024-04-20T11:21:06.000Z 18.0 114 2487.39990234375 2024-04-20T11:21:09.000Z 18.0 114 2487.39990234375 2024-04-20T11:21:14.000Z 18.0 112 2487.39990234375 2024-04-20T11:21:19.000Z 18.0 109 2487.39990234375 2024-04-20T11:21:21.000Z 18.0 109 2487 2024-04-20T11:21:29.000Z 18.0 106 2486.800048828125 2024-04-20T11:21:32.000Z 18.0 109 2486.800048828125 2024-04-20T11:21:36.000Z 18.0 110 2486.800048828125 2024-04-20T11:21:40.000Z 18.0 109 2486.60009765625 2024-04-20T11:21:43.000Z 18.0 109 2486.39990234375 2024-04-20T11:21:47.000Z 18.0 108 2486.199951171875 2024-04-20T11:21:49.000Z 19.0 109 2485.800048828125 2024-04-20T11:21:55.000Z 19.0 109 2485.60009765625 2024-04-20T11:21:59.000Z 19.0 110 2485.60009765625 2024-04-20T11:22:02.000Z 19.0 110 2485.39990234375 2024-04-20T11:22:11.000Z 19.0 112 2484.800048828125 2024-04-20T11:22:17.000Z 19.0 111 2484.800048828125 2024-04-20T11:22:23.000Z 19.0 113 2484.800048828125 2024-04-20T11:22:31.000Z 19.0 114 2485 2024-04-20T11:22:35.000Z 19.0 111 2485 2024-04-20T11:22:36.000Z 19.0 111 2485 2024-04-20T11:22:37.000Z 19.0 112 2485 2024-04-20T11:22:42.000Z 19.0 115 2485 2024-04-20T11:22:44.000Z 19.0 113 2485 2024-04-20T11:22:49.000Z 19.0 116 2485 2024-04-20T11:22:54.000Z 19.0 115 2485.199951171875 2024-04-20T11:23:03.000Z 19.0 114 2485 2024-04-20T11:23:12.000Z 19.0 115 2485 2024-04-20T11:23:17.000Z 19.0 112 2485 2024-04-20T11:23:22.000Z 19.0 112 2485 2024-04-20T11:23:30.000Z 19.0 111 2484.60009765625 2024-04-20T11:23:36.000Z 19.0 111 2484.60009765625 2024-04-20T11:23:37.000Z 19.0 111 2484.60009765625 2024-04-20T11:23:44.000Z 19.0 112 2484.60009765625 2024-04-20T11:23:47.000Z 19.0 115 2484.60009765625 2024-04-20T11:23:48.000Z 19.0 112 2484.60009765625 2024-04-20T11:23:50.000Z 19.0 113 2484.60009765625 2024-04-20T11:23:52.000Z 19.0 113 2484.800048828125 2024-04-20T11:23:58.000Z 19.0 116 2485 2024-04-20T11:24:03.000Z 19.0 116 2485.60009765625 2024-04-20T11:24:13.000Z 19.0 115 2485.199951171875 2024-04-20T11:24:18.000Z 19.0 112 2485.199951171875 2024-04-20T11:24:21.000Z 19.0 110 2485.60009765625 2024-04-20T11:24:29.000Z 19.0 109 2485.800048828125 2024-04-20T11:24:33.000Z 19.0 108 2486.199951171875 2024-04-20T11:24:43.000Z 19.0 107 2486.199951171875 2024-04-20T11:24:52.000Z 19.0 106 2486 2024-04-20T11:24:59.000Z 19.0 106 2484.39990234375 2024-04-20T11:25:07.000Z 19.0 104 2483.800048828125 2024-04-20T11:25:10.000Z 19.0 101 2483.60009765625 2024-04-20T11:25:12.000Z 19.0 101 2484 2024-04-20T11:25:17.000Z 19.0 100 2484.39990234375 2024-04-20T11:25:25.000Z 19.0 103 2484.60009765625 2024-04-20T11:25:26.000Z 19.0 104 2484.800048828125 2024-04-20T11:25:30.000Z 19.0 101 2484.800048828125 2024-04-20T11:25:34.000Z 19.0 104 2485 2024-04-20T11:25:35.000Z 19.0 104 2485.199951171875 2024-04-20T11:25:46.000Z 19.0 103 2485.39990234375 2024-04-20T11:25:54.000Z 19.0 106 2485.39990234375 2024-04-20T11:25:55.000Z 19.0 106 2485.39990234375 2024-04-20T11:25:58.000Z 19.0 107 2485.800048828125 2024-04-20T11:26:04.000Z 19.0 106 2485.800048828125 2024-04-20T11:26:09.000Z 19.0 109 2485.800048828125 2024-04-20T11:26:14.000Z 19.0 108 2485.39990234375 2024-04-20T11:26:40.000Z 19.0 105 2485.60009765625 2024-04-20T11:26:50.000Z 19.0 102 2485.39990234375 2024-04-20T11:27:22.000Z 19.0 99 2485.39990234375 2024-04-20T11:27:25.000Z 19.0 102 2485.39990234375 2024-04-20T11:27:36.000Z 19.0 102 2485.39990234375 2024-04-20T11:27:39.000Z 19.0 99 2485.39990234375 2024-04-20T11:27:43.000Z 19.0 94 2485.60009765625 2024-04-20T11:27:52.000Z 19.0 91 2485.60009765625 2024-04-20T11:27:56.000Z 19.0 87 2485.60009765625 2024-04-20T11:27:59.000Z 19.0 84 2485.60009765625 2024-04-20T11:28:02.000Z 19.0 81 2486.199951171875 2024-04-20T11:28:23.000Z 19.0 84 2486.39990234375 2024-04-20T11:28:37.000Z 19.0 86 2486.39990234375 2024-04-20T11:28:51.000Z 19.0 83 2485.39990234375 2024-04-20T11:29:08.000Z 19.0 85 2485.60009765625 2024-04-20T11:29:13.000Z 19.0 82 2485.60009765625 2024-04-20T11:29:18.000Z 19.0 85 2486.199951171875 2024-04-20T11:29:27.000Z 19.0 85 2486.60009765625 2024-04-20T11:29:30.000Z 19.0 87 2486.60009765625 2024-04-20T11:29:31.000Z 19.0 90 2486.800048828125 2024-04-20T11:29:36.000Z 19.0 93 2487 2024-04-20T11:29:37.000Z 19.0 91 2487.60009765625 2024-04-20T11:29:43.000Z 18.0 91 2487.39990234375 2024-04-20T11:29:45.000Z 18.0 92 2487.39990234375 2024-04-20T11:29:48.000Z 18.0 95 2487 2024-04-20T11:29:56.000Z 18.0 92 2486.800048828125 2024-04-20T11:30:00.000Z 18.0 95 2486.39990234375 2024-04-20T11:30:03.000Z 18.0 95 2486.199951171875 2024-04-20T11:30:04.000Z 18.0 98 2485.800048828125 2024-04-20T11:30:11.000Z 18.0 98 2486 2024-04-20T11:30:14.000Z 18.0 101 2486.60009765625 2024-04-20T11:30:19.000Z 19.0 105 2486.60009765625 2024-04-20T11:30:30.000Z 19.0 107 2486.800048828125 2024-04-20T11:30:35.000Z 19.0 110 2486.60009765625 2024-04-20T11:30:39.000Z 19.0 111 2486.60009765625 2024-04-20T11:30:46.000Z 19.0 110 2486.60009765625 2024-04-20T11:30:54.000Z 19.0 109 2486 2024-04-20T11:31:02.000Z 19.0 106 2485.60009765625 2024-04-20T11:31:09.000Z 19.0 104 2485.39990234375 2024-04-20T11:31:16.000Z 19.0 101 2485.60009765625 2024-04-20T11:31:22.000Z 19.0 98 2485.60009765625 2024-04-20T11:31:25.000Z 19.0 101 2485.800048828125 2024-04-20T11:31:31.000Z 19.0 100 2486 2024-04-20T11:31:40.000Z 19.0 103 2486.199951171875 2024-04-20T11:31:41.000Z 19.0 100 2486.60009765625 2024-04-20T11:31:50.000Z 19.0 101 2486.199951171875 2024-04-20T11:31:59.000Z 19.0 101 2486.39990234375 2024-04-20T11:32:10.000Z 19.0 102 2486 2024-04-20T11:32:21.000Z 19.0 99 2486 2024-04-20T11:32:24.000Z 19.0 102 2486.39990234375 2024-04-20T11:32:28.000Z 19.0 107 2486.39990234375 2024-04-20T11:32:29.000Z 19.0 103 2486.39990234375 2024-04-20T11:32:30.000Z 19.0 106 2486.60009765625 2024-04-20T11:32:38.000Z 19.0 104 2486.60009765625 2024-04-20T11:32:39.000Z 19.0 104 2487.199951171875 2024-04-20T11:32:49.000Z 19.0 102 2487.199951171875 2024-04-20T11:32:52.000Z 19.0 105 2487.199951171875 2024-04-20T11:33:00.000Z 19.0 101 2487.39990234375 2024-04-20T11:33:06.000Z 19.0 103 2487.39990234375 2024-04-20T11:33:07.000Z 19.0 103 2487.60009765625 2024-04-20T11:33:15.000Z 19.0 106 2487.800048828125 2024-04-20T11:33:18.000Z 19.0 101 2488 2024-04-20T11:33:23.000Z 19.0 97 2488.39990234375 2024-04-20T11:33:27.000Z 19.0 99 2488.39990234375 2024-04-20T11:33:28.000Z 19.0 99 2488.800048828125 2024-04-20T11:33:38.000Z 19.0 98 2488.800048828125 2024-04-20T11:33:42.000Z 19.0 95 2488.800048828125 2024-04-20T11:33:44.000Z 19.0 99 2488.60009765625 2024-04-20T11:33:46.000Z 19.0 99 2488.199951171875 2024-04-20T11:33:48.000Z 20.0 96 2488.199951171875 2024-04-20T11:33:49.000Z 20.0 99 2487.39990234375 2024-04-20T11:33:52.000Z 20.0 97 2487 2024-04-20T11:33:54.000Z 20.0 98 2486.39990234375 2024-04-20T11:34:00.000Z 20.0 100 2486.39990234375 2024-04-20T11:34:02.000Z 20.0 99 2486.39990234375 2024-04-20T11:34:10.000Z 20.0 101 2486.60009765625 2024-04-20T11:34:14.000Z 20.0 106 2486.60009765625 2024-04-20T11:34:16.000Z 20.0 102 2486.60009765625 2024-04-20T11:34:24.000Z 20.0 102 2487.199951171875 2024-04-20T11:34:41.000Z 20.0 99 2486.800048828125 2024-04-20T11:35:17.000Z 20.0 95 2487.199951171875 2024-04-20T11:35:23.000Z 20.0 92 2485.60009765625 2024-04-20T11:35:31.000Z 20.0 90 2484.39990234375 2024-04-20T11:35:32.000Z 20.0 89 2484.199951171875 2024-04-20T11:35:33.000Z 20.0 92 2483.800048828125 2024-04-20T11:35:35.000Z 20.0 95 2483.800048828125 2024-04-20T11:35:37.000Z 20.0 97 2483.39990234375 2024-04-20T11:35:39.000Z 20.0 99 2482.199951171875 2024-04-20T11:35:41.000Z 20.0 101 2481.800048828125 2024-04-20T11:35:43.000Z 20.0 102 2481 2024-04-20T11:35:45.000Z 20.0 103 2480.60009765625 2024-04-20T11:35:46.000Z 20.0 104 2478.60009765625 2024-04-20T11:35:47.000Z 20.0 104 2477.800048828125 2024-04-20T11:35:48.000Z 20.0 104 2476.199951171875 2024-04-20T11:35:49.000Z 20.0 104 2475 2024-04-20T11:35:50.000Z 20.0 104 2473.39990234375 2024-04-20T11:35:51.000Z 20.0 104 2471.60009765625 2024-04-20T11:35:52.000Z 20.0 105 2470.199951171875 2024-04-20T11:35:53.000Z 20.0 104 2468.199951171875 2024-04-20T11:35:55.000Z 20.0 104 2468 2024-04-20T11:35:56.000Z 20.0 104 2466.60009765625 2024-04-20T11:35:58.000Z 20.0 105 2464.60009765625 2024-04-20T11:35:59.000Z 20.0 106 2463.199951171875 2024-04-20T11:36:00.000Z 20.0 106 2462.800048828125 2024-04-20T11:36:01.000Z 20.0 106 2460.39990234375 2024-04-20T11:36:02.000Z 20.0 107 2458.39990234375 2024-04-20T11:36:03.000Z 20.0 107 2457.199951171875 2024-04-20T11:36:04.000Z 20.0 108 2456 2024-04-20T11:36:05.000Z 20.0 109 2453.800048828125 2024-04-20T11:36:06.000Z 20.0 109 2452.39990234375 2024-04-20T11:36:07.000Z 20.0 109 2450.800048828125 2024-04-20T11:36:08.000Z 20.0 109 2449.60009765625 2024-04-20T11:36:09.000Z 20.0 110 2446.800048828125 2024-04-20T11:36:10.000Z 20.0 108 2444.800048828125 2024-04-20T11:36:11.000Z 20.0 109 2442.800048828125 2024-04-20T11:36:12.000Z 20.0 107 2441.800048828125 2024-04-20T11:36:13.000Z 20.0 107 2440.60009765625 2024-04-20T11:36:14.000Z 20.0 108 2439.60009765625 2024-04-20T11:36:15.000Z 20.0 108 2439.199951171875 2024-04-20T11:36:16.000Z 20.0 108 2437.800048828125 2024-04-20T11:36:18.000Z 20.0 109 2437.60009765625 2024-04-20T11:36:20.000Z 20.0 109 2436.800048828125 2024-04-20T11:36:27.000Z 20.0 106 2436.60009765625 2024-04-20T11:36:28.000Z 20.0 106 2436 2024-04-20T11:36:38.000Z 19.0 105 2437.800048828125 2024-04-20T11:36:41.000Z 19.0 104 2438.39990234375 2024-04-20T11:36:44.000Z 19.0 102 2438 2024-04-20T11:36:47.000Z 19.0 99 2439 2024-04-20T11:36:54.000Z 19.0 97 2438 2024-04-20T11:36:59.000Z 19.0 97 2437.39990234375 2024-04-20T11:37:00.000Z 19.0 97 2436.800048828125 2024-04-20T11:37:01.000Z 19.0 97 2435.60009765625 2024-04-20T11:37:04.000Z 19.0 94 2435.39990234375 2024-04-20T11:37:13.000Z 19.0 95 2435.199951171875 2024-04-20T11:37:20.000Z 19.0 96 2434.39990234375 2024-04-20T11:37:21.000Z 19.0 96 2433.199951171875 2024-04-20T11:37:22.000Z 19.0 96 2431.60009765625 2024-04-20T11:37:23.000Z 19.0 96 2430.39990234375 2024-04-20T11:37:25.000Z 19.0 96 2429.39990234375 2024-04-20T11:37:26.000Z 19.0 96 2428.39990234375 2024-04-20T11:37:27.000Z 19.0 96 2427.199951171875 2024-04-20T11:37:29.000Z 19.0 96 2426.800048828125 2024-04-20T11:37:30.000Z 19.0 95 2426.199951171875 2024-04-20T11:37:32.000Z 19.0 92 2424.39990234375 2024-04-20T11:37:33.000Z 19.0 92 2423.60009765625 2024-04-20T11:37:34.000Z 19.0 92 2421.39990234375 2024-04-20T11:37:35.000Z 19.0 91 2419.60009765625 2024-04-20T11:37:36.000Z 19.0 91 2418.60009765625 2024-04-20T11:37:37.000Z 19.0 91 2416.60009765625 2024-04-20T11:37:38.000Z 19.0 91 2415 2024-04-20T11:37:39.000Z 19.0 92 2414 2024-04-20T11:37:40.000Z 19.0 92 2412.60009765625 2024-04-20T11:37:41.000Z 19.0 92 2410.39990234375 2024-04-20T11:37:42.000Z 19.0 92 2408.60009765625 2024-04-20T11:37:43.000Z 19.0 93 2407.60009765625 2024-04-20T11:37:44.000Z 19.0 93 2406.60009765625 2024-04-20T11:37:45.000Z 19.0 93 2405.199951171875 2024-04-20T11:37:47.000Z 19.0 93 2403 2024-04-20T11:37:49.000Z 19.0 93 2402.199951171875 2024-04-20T11:37:53.000Z 19.0 92 2402.199951171875 2024-04-20T11:37:55.000Z 19.0 89 2402.60009765625 2024-04-20T11:37:56.000Z 19.0 93 2402.39990234375 2024-04-20T11:38:01.000Z 19.0 91 2401 2024-04-20T11:38:03.000Z 19.0 93 2400.39990234375 2024-04-20T11:38:06.000Z 19.0 92 2399.60009765625 2024-04-20T11:38:07.000Z 19.0 92 2398.60009765625 2024-04-20T11:38:08.000Z 19.0 91 2395.60009765625 2024-04-20T11:38:09.000Z 19.0 91 2395 2024-04-20T11:38:10.000Z 19.0 91 2394.60009765625 2024-04-20T11:38:12.000Z 19.0 92 2393.199951171875 2024-04-20T11:38:14.000Z 19.0 91 2393 2024-04-20T11:38:15.000Z 19.0 91 2392.800048828125 2024-04-20T11:38:21.000Z 19.0 94 2392.800048828125 2024-04-20T11:38:24.000Z 19.0 95 2392.199951171875 2024-04-20T11:38:36.000Z 19.0 96 2392 2024-04-20T11:38:51.000Z 19.0 93 2392.800048828125 2024-04-20T11:39:08.000Z 19.0 89 2393.199951171875 2024-04-20T11:39:16.000Z 19.0 89 2391.800048828125 2024-04-20T11:39:24.000Z 19.0 91 2390.199951171875 2024-04-20T11:39:25.000Z 19.0 92 2387.800048828125 2024-04-20T11:39:26.000Z 19.0 93 2387 2024-04-20T11:39:27.000Z 19.0 93 2386 2024-04-20T11:39:28.000Z 19.0 93 2384.800048828125 2024-04-20T11:39:30.000Z 19.0 94 2384.800048828125 2024-04-20T11:39:31.000Z 19.0 94 2384.800048828125 2024-04-20T11:39:36.000Z 19.0 91 2384.800048828125 2024-04-20T11:39:42.000Z 19.0 88 2384.39990234375 2024-04-20T11:39:46.000Z 19.0 85 2384.39990234375 2024-04-20T11:39:50.000Z 19.0 82 2383.800048828125 2024-04-20T11:40:00.000Z 19.0 81 2383.60009765625 2024-04-20T11:40:05.000Z 20.0 84 2383.800048828125 2024-04-20T11:40:10.000Z 20.0 83 2383.800048828125 2024-04-20T11:40:24.000Z 20.0 80 2383.39990234375 2024-04-20T11:40:47.000Z 20.0 77 2383.39990234375 2024-04-20T11:40:51.000Z 20.0 80 2383.39990234375 2024-04-20T11:40:56.000Z 20.0 83 2383.39990234375 2024-04-20T11:40:57.000Z 20.0 80 2383.199951171875 2024-04-20T11:41:02.000Z 20.0 77 2383.199951171875 2024-04-20T11:41:03.000Z 20.0 80 2383 2024-04-20T11:41:09.000Z 20.0 77 2383 2024-04-20T11:41:10.000Z 20.0 81 2383 2024-04-20T11:41:18.000Z 20.0 78 2383.199951171875 2024-04-20T11:41:28.000Z 20.0 75 2382.800048828125 2024-04-20T11:42:03.000Z 20.0 77 2382.39990234375 2024-04-20T11:42:04.000Z 20.0 78 2381.39990234375 2024-04-20T11:42:05.000Z 20.0 78 2380 2024-04-20T11:42:06.000Z 20.0 78 2378.800048828125 2024-04-20T11:42:07.000Z 20.0 79 2378 2024-04-20T11:42:08.000Z 20.0 79 2377.800048828125 2024-04-20T11:42:11.000Z 20.0 79 2378 2024-04-20T11:42:12.000Z 20.0 79 2378 2024-04-20T11:42:20.000Z 20.0 78 2377.800048828125 2024-04-20T11:42:24.000Z 20.0 75 2377.800048828125 2024-04-20T11:42:30.000Z 20.0 78 2378 2024-04-20T11:42:32.000Z 20.0 73 2377.800048828125 2024-04-20T11:42:34.000Z 20.0 76 2377.39990234375 2024-04-20T11:42:51.000Z 20.0 80 2377.199951171875 2024-04-20T11:42:54.000Z 20.0 83 2376.60009765625 2024-04-20T11:42:58.000Z 20.0 84 2376.39990234375 2024-04-20T11:43:00.000Z 20.0 84 2376.199951171875 2024-04-20T11:43:05.000Z 20.0 83 2376.39990234375 2024-04-20T11:43:20.000Z 20.0 80 2376.199951171875 2024-04-20T11:43:23.000Z 20.0 79 2375.39990234375 2024-04-20T11:43:30.000Z 20.0 78 2374.199951171875 2024-04-20T11:43:32.000Z 20.0 78 2373.800048828125 2024-04-20T11:43:33.000Z 20.0 78 2373 2024-04-20T11:43:35.000Z 20.0 78 2371.39990234375 2024-04-20T11:43:36.000Z 20.0 79 2371 2024-04-20T11:43:37.000Z 20.0 78 2369.60009765625 2024-04-20T11:43:38.000Z 20.0 78 2369 2024-04-20T11:43:39.000Z 20.0 78 2367.199951171875 2024-04-20T11:43:41.000Z 20.0 78 2366 2024-04-20T11:43:42.000Z 20.0 78 2365.199951171875 2024-04-20T11:43:43.000Z 20.0 78 2364.60009765625 2024-04-20T11:43:44.000Z 20.0 78 2364.39990234375 2024-04-20T11:43:45.000Z 20.0 81 2364.39990234375 2024-04-20T11:43:48.000Z 20.0 79 2364.60009765625 2024-04-20T11:43:56.000Z 20.0 82 2364.60009765625 2024-04-20T11:43:57.000Z 20.0 82 2364 2024-04-20T11:44:15.000Z 20.0 78 2363.39990234375 2024-04-20T11:44:21.000Z 20.0 80 2361.60009765625 2024-04-20T11:44:24.000Z 20.0 79 2360.60009765625 2024-04-20T11:44:25.000Z 20.0 79 2360.199951171875 2024-04-20T11:44:26.000Z 20.0 78 2358.800048828125 2024-04-20T11:44:28.000Z 20.0 79 2357.800048828125 2024-04-20T11:44:31.000Z 20.0 78 2357.199951171875 2024-04-20T11:44:35.000Z 21.0 79 2356.800048828125 2024-04-20T11:44:39.000Z 21.0 83 2356.199951171875 2024-04-20T11:44:42.000Z 21.0 83 2355.800048828125 2024-04-20T11:44:44.000Z 21.0 82 2354.800048828125 2024-04-20T11:44:49.000Z 21.0 86 2353.39990234375 2024-04-20T11:44:50.000Z 21.0 85 2353.199951171875 2024-04-20T11:44:51.000Z 21.0 88 2352.60009765625 2024-04-20T11:44:52.000Z 21.0 87 2349.199951171875 2024-04-20T11:44:53.000Z 21.0 88 2348 2024-04-20T11:44:56.000Z 21.0 85 2347 2024-04-20T11:44:58.000Z 21.0 88 2345 2024-04-20T11:45:00.000Z 21.0 87 2344.800048828125 2024-04-20T11:45:02.000Z 21.0 88 2344.800048828125 2024-04-20T11:45:05.000Z 21.0 91 2344.800048828125 2024-04-20T11:45:11.000Z 21.0 88 2344.800048828125 2024-04-20T11:45:12.000Z 21.0 90 2343.39990234375 2024-04-20T11:45:16.000Z 21.0 89 2342.39990234375 2024-04-20T11:45:17.000Z 21.0 89 2342 2024-04-20T11:45:18.000Z 21.0 89 2340.39990234375 2024-04-20T11:45:19.000Z 21.0 90 2340 2024-04-20T11:45:20.000Z 21.0 89 2339.39990234375 2024-04-20T11:45:23.000Z 21.0 89 2338.39990234375 2024-04-20T11:45:25.000Z 21.0 90 2337.39990234375 2024-04-20T11:45:28.000Z 21.0 91 2337.199951171875 2024-04-20T11:45:29.000Z 21.0 90 2334.39990234375 2024-04-20T11:45:31.000Z 21.0 90 2333.60009765625 2024-04-20T11:45:32.000Z 21.0 89 2333.39990234375 2024-04-20T11:45:35.000Z 21.0 90 2333.800048828125 2024-04-20T11:45:39.000Z 21.0 90 2333.800048828125 2024-04-20T11:45:42.000Z 21.0 93 2333.199951171875 2024-04-20T11:45:45.000Z 21.0 91 2332.60009765625 2024-04-20T11:45:54.000Z 21.0 94 2332.39990234375 2024-04-20T11:46:13.000Z 21.0 92 2331.199951171875 2024-04-20T11:46:14.000Z 21.0 94 2330 2024-04-20T11:46:15.000Z 21.0 91 2329.199951171875 2024-04-20T11:46:16.000Z 21.0 93 2328 2024-04-20T11:46:17.000Z 21.0 93 2326.800048828125 2024-04-20T11:46:19.000Z 21.0 95 2326.199951171875 2024-04-20T11:46:21.000Z 21.0 94 2325.60009765625 2024-04-20T11:46:23.000Z 21.0 94 2324 2024-04-20T11:46:24.000Z 21.0 93 2323.199951171875 2024-04-20T11:46:27.000Z 21.0 95 2323 2024-04-20T11:46:28.000Z 21.0 96 2321.800048828125 2024-04-20T11:46:30.000Z 21.0 97 2320.199951171875 2024-04-20T11:46:31.000Z 21.0 97 2319.39990234375 2024-04-20T11:46:33.000Z 21.0 97 2319 2024-04-20T11:46:34.000Z 21.0 97 2317.800048828125 2024-04-20T11:46:35.000Z 21.0 97 2315.800048828125 2024-04-20T11:46:37.000Z 21.0 97 2314.800048828125 2024-04-20T11:46:40.000Z 21.0 97 2313.39990234375 2024-04-20T11:46:42.000Z 21.0 97 2311.800048828125 2024-04-20T11:46:45.000Z 21.0 99 2310.60009765625 2024-04-20T11:46:47.000Z 21.0 99 2310.199951171875 2024-04-20T11:46:48.000Z 21.0 98 2309.39990234375 2024-04-20T11:46:50.000Z 21.0 98 2309 2024-04-20T11:46:51.000Z 21.0 98 2307.60009765625 2024-04-20T11:46:52.000Z 21.0 99 2305.60009765625 2024-04-20T11:46:54.000Z 21.0 100 2303.800048828125 2024-04-20T11:46:55.000Z 21.0 100 2303 2024-04-20T11:46:56.000Z 21.0 101 2302.39990234375 2024-04-20T11:46:57.000Z 21.0 102 2300 2024-04-20T11:46:58.000Z 21.0 101 2298.800048828125 2024-04-20T11:46:59.000Z 21.0 102 2297.39990234375 2024-04-20T11:47:00.000Z 21.0 102 2296.60009765625 2024-04-20T11:47:01.000Z 21.0 102 2295.199951171875 2024-04-20T11:47:02.000Z 21.0 102 2294.199951171875 2024-04-20T11:47:04.000Z 21.0 102 2293.800048828125 2024-04-20T11:47:05.000Z 21.0 102 2293.199951171875 2024-04-20T11:47:06.000Z 21.0 102 2292.60009765625 2024-04-20T11:47:07.000Z 21.0 102 2292.39990234375 2024-04-20T11:47:09.000Z 21.0 102 2292.199951171875 2024-04-20T11:47:10.000Z 21.0 101 2291.800048828125 2024-04-20T11:47:13.000Z 21.0 102 2290.39990234375 2024-04-20T11:47:14.000Z 21.0 102 2290 2024-04-20T11:47:17.000Z 21.0 101 2290 2024-04-20T11:47:23.000Z 21.0 101 2289.800048828125 2024-04-20T11:47:39.000Z 21.0 98 2289.39990234375 2024-04-20T11:47:42.000Z 21.0 96 2290 2024-04-20T11:48:07.000Z 21.0 93 2290 2024-04-20T11:48:12.000Z 21.0 90 2290 2024-04-20T11:48:15.000Z 21.0 90 2289.199951171875 2024-04-20T11:48:25.000Z 21.0 87 2289.199951171875 2024-04-20T11:48:38.000Z 21.0 84 2288.800048828125 2024-04-20T11:49:29.000Z 21.0 87 2288.60009765625 2024-04-20T11:49:39.000Z 21.0 90 2288 2024-04-20T11:49:56.000Z 22.0 91 2286.39990234375 2024-04-20T11:49:58.000Z 22.0 90 2286 2024-04-20T11:49:59.000Z 22.0 89 2285.60009765625 2024-04-20T11:50:00.000Z 22.0 93 2285.39990234375 2024-04-20T11:50:01.000Z 22.0 93 2284 2024-04-20T11:50:03.000Z 22.0 95 2283 2024-04-20T11:50:04.000Z 22.0 95 2282.39990234375 2024-04-20T11:50:05.000Z 22.0 95 2281 2024-04-20T11:50:07.000Z 22.0 98 2280.800048828125 2024-04-20T11:50:08.000Z 22.0 99 2280.800048828125 2024-04-20T11:50:12.000Z 22.0 103 2280.800048828125 2024-04-20T11:50:13.000Z 22.0 104 2280.60009765625 2024-04-20T11:50:21.000Z 22.0 107 2280.39990234375 2024-04-20T11:50:26.000Z 22.0 104 2280.39990234375 2024-04-20T11:50:28.000Z 22.0 107 2280.39990234375 2024-04-20T11:50:32.000Z 22.0 104 2280.199951171875 2024-04-20T11:50:33.000Z 22.0 105 2280 2024-04-20T11:50:38.000Z 22.0 104 2279.60009765625 2024-04-20T11:50:56.000Z 22.0 107 2279.60009765625 2024-04-20T11:51:00.000Z 22.0 110 2278 2024-04-20T11:51:04.000Z 22.0 110 2276.800048828125 2024-04-20T11:51:05.000Z 22.0 111 2276.39990234375 2024-04-20T11:51:08.000Z 22.0 113 2276.39990234375 2024-04-20T11:51:10.000Z 22.0 110 2276.39990234375 2024-04-20T11:51:21.000Z 22.0 109 2275.800048828125 2024-04-20T11:51:26.000Z 22.0 108 2275.39990234375 2024-04-20T11:51:50.000Z 22.0 105 2275.39990234375 2024-04-20T11:51:53.000Z 22.0 101 2275.39990234375 2024-04-20T11:51:54.000Z 22.0 98 2275.39990234375 2024-04-20T11:52:05.000Z 22.0 94 2275.800048828125 2024-04-20T11:52:12.000Z 22.0 91 2274.199951171875 2024-04-20T11:52:22.000Z 22.0 91 2273.800048828125 2024-04-20T11:52:23.000Z 22.0 91 2273.39990234375 2024-04-20T11:52:24.000Z 22.0 91 2273 2024-04-20T11:52:25.000Z 22.0 90 2271.800048828125 2024-04-20T11:52:26.000Z 22.0 90 2270.800048828125 2024-04-20T11:52:27.000Z 22.0 92 2269 2024-04-20T11:52:28.000Z 22.0 92 2266.39990234375 2024-04-20T11:52:29.000Z 22.0 94 2265.199951171875 2024-04-20T11:52:30.000Z 22.0 93 2264.199951171875 2024-04-20T11:52:31.000Z 22.0 93 2262.800048828125 2024-04-20T11:52:32.000Z 22.0 92 2260.60009765625 2024-04-20T11:52:33.000Z 22.0 94 2259 2024-04-20T11:52:35.000Z 22.0 96 2258.39990234375 2024-04-20T11:52:37.000Z 22.0 99 2258.199951171875 2024-04-20T11:52:38.000Z 22.0 100 2257.39990234375 2024-04-20T11:52:39.000Z 22.0 101 2256.199951171875 2024-04-20T11:52:40.000Z 22.0 102 2255 2024-04-20T11:52:41.000Z 22.0 102 2253.39990234375 2024-04-20T11:52:42.000Z 22.0 103 2251.39990234375 2024-04-20T11:52:44.000Z 22.0 102 2250.60009765625 2024-04-20T11:52:45.000Z 22.0 102 2249.39990234375 2024-04-20T11:52:46.000Z 22.0 102 2247.39990234375 2024-04-20T11:52:48.000Z 22.0 102 2246.199951171875 2024-04-20T11:52:49.000Z 22.0 103 2245.800048828125 2024-04-20T11:52:51.000Z 22.0 103 2246 2024-04-20T11:52:59.000Z 22.0 104 2245.800048828125 2024-04-20T11:53:06.000Z 22.0 104 2244.800048828125 2024-04-20T11:53:07.000Z 22.0 105 2243 2024-04-20T11:53:08.000Z 22.0 103 2241 2024-04-20T11:53:09.000Z 22.0 104 2240.199951171875 2024-04-20T11:53:10.000Z 22.0 103 2239.800048828125 2024-04-20T11:53:11.000Z 22.0 103 2239.39990234375 2024-04-20T11:53:12.000Z 22.0 103 2238.39990234375 2024-04-20T11:53:13.000Z 22.0 100 2237.39990234375 2024-04-20T11:53:14.000Z 22.0 103 2235.60009765625 2024-04-20T11:53:15.000Z 22.0 102 2234.60009765625 2024-04-20T11:53:16.000Z 22.0 103 2233.199951171875 2024-04-20T11:53:17.000Z 22.0 102 2232.800048828125 2024-04-20T11:53:18.000Z 22.0 105 2232 2024-04-20T11:53:19.000Z 22.0 104 2231.800048828125 2024-04-20T11:53:20.000Z 22.0 102 2231 2024-04-20T11:53:23.000Z 22.0 102 2230 2024-04-20T11:53:25.000Z 22.0 101 2229.39990234375 2024-04-20T11:53:26.000Z 22.0 101 2228.39990234375 2024-04-20T11:53:28.000Z 22.0 100 2228.199951171875 2024-04-20T11:53:29.000Z 22.0 97 2228 2024-04-20T11:53:30.000Z 22.0 100 2227.60009765625 2024-04-20T11:53:33.000Z 22.0 99 2226.800048828125 2024-04-20T11:53:34.000Z 22.0 99 2225.39990234375 2024-04-20T11:53:35.000Z 22.0 97 2224.60009765625 2024-04-20T11:53:36.000Z 22.0 99 2224 2024-04-20T11:53:37.000Z 22.0 99 2222.39990234375 2024-04-20T11:53:38.000Z 22.0 97 2220.199951171875 2024-04-20T11:53:39.000Z 22.0 97 2219 2024-04-20T11:53:40.000Z 22.0 97 2218.39990234375 2024-04-20T11:53:41.000Z 22.0 96 2217.199951171875 2024-04-20T11:53:42.000Z 22.0 96 2215.60009765625 2024-04-20T11:53:43.000Z 22.0 96 2214.800048828125 2024-04-20T11:53:44.000Z 22.0 94 2214.39990234375 2024-04-20T11:53:45.000Z 22.0 95 2214.199951171875 2024-04-20T11:53:46.000Z 22.0 95 2213.199951171875 2024-04-20T11:53:50.000Z 22.0 94 2212.800048828125 2024-04-20T11:53:51.000Z 22.0 94 2211.800048828125 2024-04-20T11:53:53.000Z 22.0 96 2210.800048828125 2024-04-20T11:53:58.000Z 22.0 96 2210.800048828125 2024-04-20T11:53:59.000Z 22.0 95 2210.39990234375 2024-04-20T11:54:05.000Z 22.0 97 2210.39990234375 2024-04-20T11:54:06.000Z 22.0 98 2208.800048828125 2024-04-20T11:54:08.000Z 22.0 98 2207.199951171875 2024-04-20T11:54:10.000Z 22.0 98 2206 2024-04-20T11:54:11.000Z 22.0 98 2205 2024-04-20T11:54:14.000Z 22.0 98 2204.800048828125 2024-04-20T11:54:15.000Z 22.0 98 2203 2024-04-20T11:54:19.000Z 22.0 99 2202.39990234375 2024-04-20T11:54:20.000Z 22.0 100 2201.800048828125 2024-04-20T11:54:21.000Z 22.0 100 2201 2024-04-20T11:54:22.000Z 22.0 99 2200.60009765625 2024-04-20T11:54:23.000Z 22.0 100 2200.199951171875 2024-04-20T11:54:24.000Z 22.0 99 2200.199951171875 2024-04-20T11:54:26.000Z 22.0 99 2200.199951171875 2024-04-20T11:54:27.000Z 22.0 98 2200 2024-04-20T11:54:34.000Z 22.0 100 2199.60009765625 2024-04-20T11:54:37.000Z 22.0 101 2198.60009765625 2024-04-20T11:54:42.000Z 22.0 98 2198.39990234375 2024-04-20T11:54:43.000Z 22.0 98 2197.199951171875 2024-04-20T11:54:48.000Z 22.0 99 2197 2024-04-20T11:54:53.000Z 22.0 97 2197 2024-04-20T11:55:00.000Z 22.0 97 2196.60009765625 2024-04-20T11:55:11.000Z 22.0 94 2195.800048828125 2024-04-20T11:55:13.000Z 22.0 94 2194.60009765625 2024-04-20T11:55:14.000Z 22.0 93 2193.199951171875 2024-04-20T11:55:15.000Z 22.0 95 2192.39990234375 2024-04-20T11:55:19.000Z 22.0 94 2192.39990234375 2024-04-20T11:55:24.000Z 22.0 94 2192.39990234375 2024-04-20T11:55:30.000Z 22.0 92 2192.60009765625 2024-04-20T11:55:36.000Z 22.0 93 2192.39990234375 2024-04-20T11:55:43.000Z 22.0 95 2192.199951171875 2024-04-20T11:55:44.000Z 22.0 95 2191.39990234375 2024-04-20T11:55:50.000Z 22.0 96 2191.39990234375 2024-04-20T11:55:52.000Z 22.0 99 2191.39990234375 2024-04-20T11:55:56.000Z 22.0 101 2191.39990234375 2024-04-20T11:56:00.000Z 22.0 104 2191.60009765625 2024-04-20T11:56:03.000Z 22.0 107 2191.800048828125 2024-04-20T11:56:07.000Z 22.0 110 2192 2024-04-20T11:56:13.000Z 22.0 110 2191.800048828125 2024-04-20T11:56:16.000Z 22.0 107 2191.60009765625 2024-04-20T11:56:20.000Z 22.0 110 2191.800048828125 2024-04-20T11:56:24.000Z 22.0 107 2191.800048828125 2024-04-20T11:56:26.000Z 22.0 104 2192 2024-04-20T11:56:29.000Z 22.0 100 2192 2024-04-20T11:56:33.000Z 22.0 103 2192 2024-04-20T11:56:39.000Z 22.0 100 2192.39990234375 2024-04-20T11:56:48.000Z 21.0 103 2193.199951171875 2024-04-20T11:56:52.000Z 21.0 106 2193.39990234375 2024-04-20T11:56:53.000Z 21.0 106 2193.800048828125 2024-04-20T11:56:54.000Z 21.0 109 2194.199951171875 2024-04-20T11:56:58.000Z 21.0 113 2194.39990234375 2024-04-20T11:56:59.000Z 21.0 111 2195.60009765625 2024-04-20T11:57:06.000Z 21.0 110 2196 2024-04-20T11:57:11.000Z 21.0 113 2196.60009765625 2024-04-20T11:57:19.000Z 21.0 116 2196.60009765625 2024-04-20T11:57:20.000Z 21.0 114 2196.800048828125 2024-04-20T11:57:25.000Z 21.0 111 2196.800048828125 2024-04-20T11:57:26.000Z 21.0 108 2197.199951171875 2024-04-20T11:57:29.000Z 21.0 105 2197.60009765625 2024-04-20T11:57:35.000Z 21.0 105 2197.60009765625 2024-04-20T11:57:37.000Z 21.0 102 2197.60009765625 2024-04-20T11:57:38.000Z 21.0 105 2197.800048828125 2024-04-20T11:57:39.000Z 21.0 104 2198.39990234375 2024-04-20T11:57:46.000Z 21.0 100 2198.39990234375 2024-04-20T11:57:47.000Z 21.0 103 2198.800048828125 2024-04-20T11:57:52.000Z 21.0 100 2198.800048828125 2024-04-20T11:57:53.000Z 21.0 100 2198.800048828125 2024-04-20T11:57:59.000Z 21.0 97 2200 2024-04-20T11:58:17.000Z 21.0 94 2200 2024-04-20T11:58:18.000Z 21.0 97 2201 2024-04-20T11:58:26.000Z 21.0 97 2201.60009765625 2024-04-20T11:58:33.000Z 21.0 100 2201.800048828125 2024-04-20T11:58:45.000Z 21.0 105 2201 2024-04-20T11:59:01.000Z 22.0 104 2200.199951171875 2024-04-20T11:59:03.000Z 22.0 105 2200 2024-04-20T11:59:05.000Z 22.0 104 2199.800048828125 2024-04-20T11:59:06.000Z 22.0 103 2198.800048828125 2024-04-20T11:59:07.000Z 22.0 103 2197.60009765625 2024-04-20T11:59:09.000Z 22.0 102 2197.39990234375 2024-04-20T11:59:11.000Z 22.0 102 2197.199951171875 2024-04-20T11:59:13.000Z 22.0 101 2196 2024-04-20T11:59:18.000Z 22.0 100 2195.60009765625 2024-04-20T11:59:19.000Z 22.0 100 2195 2024-04-20T11:59:21.000Z 22.0 99 2193.800048828125 2024-04-20T11:59:22.000Z 22.0 99 2192.60009765625 2024-04-20T11:59:24.000Z 22.0 98 2191 2024-04-20T11:59:25.000Z 22.0 98 2189.60009765625 2024-04-20T11:59:27.000Z 22.0 99 2188.60009765625 2024-04-20T11:59:29.000Z 22.0 99 2188.199951171875 2024-04-20T11:59:30.000Z 22.0 100 2187 2024-04-20T11:59:34.000Z 22.0 99 2186.800048828125 2024-04-20T11:59:36.000Z 22.0 100 2185.800048828125 2024-04-20T11:59:38.000Z 22.0 100 2184.800048828125 2024-04-20T11:59:41.000Z 22.0 102 2183.60009765625 2024-04-20T11:59:45.000Z 22.0 100 2182.60009765625 2024-04-20T11:59:47.000Z 22.0 103 2181 2024-04-20T11:59:49.000Z 22.0 102 2180.800048828125 2024-04-20T11:59:50.000Z 22.0 101 2180 2024-04-20T11:59:52.000Z 22.0 101 2179.800048828125 2024-04-20T11:59:53.000Z 22.0 102 2179.800048828125 2024-04-20T11:59:55.000Z 22.0 103 2179.199951171875 2024-04-20T11:59:59.000Z 22.0 100 2178.60009765625 2024-04-20T12:00:00.000Z 22.0 104 2177.199951171875 2024-04-20T12:00:03.000Z 22.0 102 2176.199951171875 2024-04-20T12:00:06.000Z 22.0 100 2175 2024-04-20T12:00:10.000Z 22.0 98 2174.60009765625 2024-04-20T12:00:11.000Z 22.0 101 2174 2024-04-20T12:00:13.000Z 22.0 99 2173 2024-04-20T12:00:14.000Z 22.0 100 2172.39990234375 2024-04-20T12:00:15.000Z 22.0 99 2172.199951171875 2024-04-20T12:00:18.000Z 22.0 102 2172.199951171875 2024-04-20T12:00:19.000Z 22.0 104 2172 2024-04-20T12:00:20.000Z 22.0 101 2171.39990234375 2024-04-20T12:00:24.000Z 22.0 101 2171.39990234375 2024-04-20T12:00:25.000Z 22.0 100 2171.199951171875 2024-04-20T12:00:28.000Z 22.0 106 2171.199951171875 2024-04-20T12:00:29.000Z 22.0 105 2170.60009765625 2024-04-20T12:00:31.000Z 22.0 104 2170.199951171875 2024-04-20T12:00:34.000Z 22.0 103 2170.199951171875 2024-04-20T12:00:37.000Z 22.0 102 2169.800048828125 2024-04-20T12:00:42.000Z 22.0 97 2169.60009765625 2024-04-20T12:00:43.000Z 23.0 97 2169.199951171875 2024-04-20T12:00:44.000Z 23.0 98 2168.39990234375 2024-04-20T12:00:48.000Z 23.0 98 2167.800048828125 2024-04-20T12:00:50.000Z 23.0 97 2167.800048828125 2024-04-20T12:00:53.000Z 23.0 100 2168 2024-04-20T12:01:00.000Z 23.0 98 2168 2024-04-20T12:01:05.000Z 23.0 99 2167 2024-04-20T12:01:09.000Z 23.0 99 2166.800048828125 2024-04-20T12:01:10.000Z 23.0 98 2166.199951171875 2024-04-20T12:01:14.000Z 23.0 101 2165.800048828125 2024-04-20T12:01:16.000Z 23.0 100 2165 2024-04-20T12:01:20.000Z 23.0 96 2164.60009765625 2024-04-20T12:01:22.000Z 23.0 97 2163.800048828125 2024-04-20T12:01:26.000Z 23.0 94 2163.39990234375 2024-04-20T12:01:28.000Z 23.0 95 2163.199951171875 2024-04-20T12:01:29.000Z 23.0 91 2163.199951171875 2024-04-20T12:01:31.000Z 23.0 88 2163 2024-04-20T12:01:34.000Z 23.0 85 2162.60009765625 2024-04-20T12:01:40.000Z 23.0 83 2162.39990234375 2024-04-20T12:01:45.000Z 23.0 84 2161.60009765625 2024-04-20T12:01:50.000Z 23.0 81 2161.39990234375 2024-04-20T12:01:51.000Z 23.0 85 2161.39990234375 2024-04-20T12:01:52.000Z 23.0 85 2160.800048828125 2024-04-20T12:01:55.000Z 23.0 87 2160.60009765625 2024-04-20T12:01:58.000Z 23.0 90 2160.39990234375 2024-04-20T12:01:59.000Z 23.0 87 2160.60009765625 2024-04-20T12:02:02.000Z 23.0 88 2160.39990234375 2024-04-20T12:02:09.000Z 23.0 90 2160.39990234375 2024-04-20T12:02:12.000Z 23.0 87 2160.39990234375 2024-04-20T12:02:17.000Z 23.0 86 2160.39990234375 2024-04-20T12:02:23.000Z 23.0 90 2160.39990234375 2024-04-20T12:02:24.000Z 23.0 87 2160.199951171875 2024-04-20T12:02:28.000Z 23.0 89 2160.199951171875 2024-04-20T12:02:30.000Z 23.0 91 2160 2024-04-20T12:02:33.000Z 23.0 88 2160 2024-04-20T12:02:38.000Z 23.0 89 2159.60009765625 2024-04-20T12:02:45.000Z 23.0 90 2159.60009765625 2024-04-20T12:02:47.000Z 23.0 94 2159.60009765625 2024-04-20T12:02:48.000Z 23.0 91 2159.60009765625 2024-04-20T12:02:55.000Z 24.0 89 2159.39990234375 2024-04-20T12:02:57.000Z 24.0 93 2159.60009765625 2024-04-20T12:03:03.000Z 24.0 94 2159.199951171875 2024-04-20T12:03:05.000Z 24.0 93 2159.199951171875 2024-04-20T12:03:09.000Z 24.0 96 2159.199951171875 2024-04-20T12:03:28.000Z 24.0 97 2159 2024-04-20T12:03:38.000Z 24.0 94 2159.199951171875 2024-04-20T12:03:43.000Z 24.0 91 2159.199951171875 2024-04-20T12:03:51.000Z 24.0 88 2159.60009765625 2024-04-20T12:04:00.000Z 24.0 92 2159.800048828125 2024-04-20T12:04:09.000Z 24.0 95 2159.60009765625 2024-04-20T12:04:16.000Z 24.0 98 2159.60009765625 2024-04-20T12:04:26.000Z 24.0 100 2159.60009765625 2024-04-20T12:04:30.000Z 24.0 103 2159.60009765625 2024-04-20T12:04:31.000Z 24.0 100 2159.60009765625 2024-04-20T12:04:33.000Z 24.0 100 2159 2024-04-20T12:04:40.000Z 24.0 100 2158.39990234375 2024-04-20T12:04:45.000Z 24.0 99 2158.39990234375 2024-04-20T12:04:46.000Z 24.0 98 2158.39990234375 2024-04-20T12:04:54.000Z 24.0 99 2158.199951171875 2024-04-20T12:05:02.000Z 25.0 99 2158.199951171875 2024-04-20T12:05:08.000Z 25.0 96 2157.800048828125 2024-04-20T12:05:21.000Z 25.0 94 2158 2024-04-20T12:05:32.000Z 25.0 91 2158 2024-04-20T12:05:41.000Z 25.0 95 2159.39990234375 2024-04-20T12:06:06.000Z 24.0 93 2160.39990234375 2024-04-20T12:06:25.000Z 24.0 93 2160 2024-04-20T12:06:40.000Z 24.0 90 2160.199951171875 2024-04-20T12:06:52.000Z 24.0 93 2160.60009765625 2024-04-20T12:06:56.000Z 24.0 96 2160.60009765625 2024-04-20T12:07:00.000Z 24.0 97 2160.60009765625 2024-04-20T12:07:10.000Z 24.0 96 2160.800048828125 2024-04-20T12:07:16.000Z 24.0 94 2160.60009765625 2024-04-20T12:07:23.000Z 24.0 94 2160.199951171875 2024-04-20T12:07:41.000Z 24.0 97 2159.800048828125 2024-04-20T12:07:52.000Z 24.0 100 2159.800048828125 2024-04-20T12:07:56.000Z 24.0 97 2159.60009765625 2024-04-20T12:07:57.000Z 24.0 97 2159.60009765625 2024-04-20T12:08:02.000Z 24.0 94 2159.800048828125 2024-04-20T12:08:22.000Z 24.0 91 2159.800048828125 2024-04-20T12:08:24.000Z 24.0 95 2159.800048828125 2024-04-20T12:08:30.000Z 24.0 98 2159.800048828125 2024-04-20T12:08:32.000Z 24.0 95 2159.800048828125 2024-04-20T12:08:45.000Z 24.0 92 2159.800048828125 2024-04-20T12:08:57.000Z 24.0 95 2160 2024-04-20T12:09:02.000Z 24.0 92 2160.60009765625 2024-04-20T12:09:17.000Z 24.0 95 2160.39990234375 2024-04-20T12:09:33.000Z 24.0 98 2160.39990234375 2024-04-20T12:09:36.000Z 24.0 95 2159.39990234375 2024-04-20T12:10:06.000Z 24.0 95 2159 2024-04-20T12:10:13.000Z 24.0 98 2158.800048828125 2024-04-20T12:10:24.000Z 24.0 95 2158.800048828125 2024-04-20T12:10:28.000Z 24.0 92 2158.800048828125 2024-04-20T12:10:34.000Z 24.0 95 2158.39990234375 2024-04-20T12:10:42.000Z 24.0 98 2158.39990234375 2024-04-20T12:10:46.000Z 24.0 102 2158.39990234375 2024-04-20T12:10:48.000Z 24.0 106 2158.39990234375 2024-04-20T12:10:54.000Z 24.0 107 2158.60009765625 2024-04-20T12:11:07.000Z 24.0 102 2158.60009765625 2024-04-20T12:11:08.000Z 24.0 105 2158.800048828125 2024-04-20T12:11:12.000Z 24.0 102 2158.800048828125 2024-04-20T12:11:19.000Z 24.0 99 2158.800048828125 2024-04-20T12:11:28.000Z 24.0 96 2159 2024-04-20T12:11:33.000Z 24.0 99 2159 2024-04-20T12:11:36.000Z 24.0 102 2159 2024-04-20T12:11:44.000Z 24.0 106 2159 2024-04-20T12:11:46.000Z 24.0 110 2159.39990234375 2024-04-20T12:12:02.000Z 24.0 109 2159.60009765625 2024-04-20T12:12:36.000Z 24.0 112 2159.60009765625 2024-04-20T12:12:42.000Z 24.0 115 2160 2024-04-20T12:13:00.000Z 24.0 118 2160.199951171875 2024-04-20T12:13:05.000Z 24.0 121 2160.39990234375 2024-04-20T12:13:08.000Z 24.0 121 2160.60009765625 2024-04-20T12:13:16.000Z 24.0 122 2160.800048828125 2024-04-20T12:13:23.000Z 24.0 125 2161 2024-04-20T12:13:30.000Z 24.0 121 2161 2024-04-20T12:13:36.000Z 23.0 118 2161 2024-04-20T12:13:44.000Z 23.0 115 2161 2024-04-20T12:13:49.000Z 23.0 111 2161 2024-04-20T12:13:51.000Z 23.0 108 2161.39990234375 2024-04-20T12:13:55.000Z 23.0 105 2161.60009765625 2024-04-20T12:13:57.000Z 23.0 105 2161.39990234375 2024-04-20T12:14:16.000Z 23.0 102 2161.39990234375 2024-04-20T12:14:17.000Z 23.0 106 2161.39990234375 2024-04-20T12:14:22.000Z 23.0 111 2160.800048828125 2024-04-20T12:14:29.000Z 24.0 107 2160.60009765625 2024-04-20T12:14:34.000Z 24.0 104 2160.60009765625 2024-04-20T12:14:37.000Z 24.0 101 2160.39990234375 2024-04-20T12:14:43.000Z 24.0 103 2160 2024-04-20T12:14:49.000Z 24.0 106 2160 2024-04-20T12:14:54.000Z 24.0 109 2160 2024-04-20T12:14:57.000Z 24.0 110 2159.800048828125 2024-04-20T12:15:00.000Z 24.0 113 2159.800048828125 2024-04-20T12:15:03.000Z 24.0 116 2159.800048828125 2024-04-20T12:15:10.000Z 24.0 117 2159.60009765625 2024-04-20T12:15:23.000Z 24.0 120 2159.60009765625 2024-04-20T12:15:26.000Z 24.0 117 2159.800048828125 2024-04-20T12:15:41.000Z 24.0 120 2159.39990234375 2024-04-20T12:15:49.000Z 24.0 121 2160.39990234375 2024-04-20T12:16:12.000Z 24.0 119 2160.39990234375 2024-04-20T12:16:13.000Z 24.0 119 2160.60009765625 2024-04-20T12:16:25.000Z 23.0 116 2161 2024-04-20T12:16:30.000Z 23.0 119 2161 2024-04-20T12:16:31.000Z 23.0 119 2161.39990234375 2024-04-20T12:16:36.000Z 23.0 119 2162 2024-04-20T12:16:45.000Z 23.0 116 2161.800048828125 2024-04-20T12:17:06.000Z 23.0 113 2161.60009765625 2024-04-20T12:17:24.000Z 23.0 116 2161.39990234375 2024-04-20T12:17:28.000Z 23.0 113 2161.60009765625 2024-04-20T12:17:32.000Z 23.0 110 2161.60009765625 2024-04-20T12:17:49.000Z 23.0 107 2161.800048828125 2024-04-20T12:17:56.000Z 23.0 110 2161.800048828125 2024-04-20T12:17:59.000Z 23.0 107 2162 2024-04-20T12:18:08.000Z 23.0 104 2162 2024-04-20T12:18:10.000Z 23.0 100 2162 2024-04-20T12:18:11.000Z 23.0 103 2161.800048828125 2024-04-20T12:18:14.000Z 23.0 100 2161.800048828125 2024-04-20T12:18:21.000Z 23.0 105 2161.800048828125 2024-04-20T12:18:23.000Z 23.0 102 2161.800048828125 2024-04-20T12:18:24.000Z 23.0 105 2162 2024-04-20T12:18:36.000Z 23.0 108 2162.199951171875 2024-04-20T12:18:41.000Z 23.0 105 2162.39990234375 2024-04-20T12:19:16.000Z 23.0 104 2161.60009765625 2024-04-20T12:19:38.000Z 24.0 107 2161.39990234375 2024-04-20T12:19:41.000Z 24.0 106 2161.39990234375 2024-04-20T12:19:42.000Z 24.0 106 2161.39990234375 2024-04-20T12:19:46.000Z 24.0 103 2161 2024-04-20T12:20:08.000Z 24.0 100 2161.199951171875 2024-04-20T12:20:25.000Z 24.0 103 2161.199951171875 2024-04-20T12:20:37.000Z 24.0 106 2160.800048828125 2024-04-20T12:20:45.000Z 24.0 110 2160.800048828125 2024-04-20T12:20:50.000Z 24.0 114 2160.800048828125 2024-04-20T12:20:56.000Z 24.0 117 2161 2024-04-20T12:21:00.000Z 24.0 120 2161 2024-04-20T12:21:01.000Z 24.0 117 2161 2024-04-20T12:21:02.000Z 24.0 120 2161 2024-04-20T12:21:06.000Z 24.0 117 2161.60009765625 2024-04-20T12:21:24.000Z 24.0 114 2161.800048828125 2024-04-20T12:21:33.000Z 23.0 111 2162.39990234375 2024-04-20T12:21:46.000Z 23.0 111 2162.39990234375 2024-04-20T12:21:47.000Z 23.0 110 2162.60009765625 2024-04-20T12:22:00.000Z 23.0 113 2162.800048828125 2024-04-20T12:22:07.000Z 23.0 110 2163 2024-04-20T12:22:21.000Z 23.0 113 2163 2024-04-20T12:22:23.000Z 23.0 110 2163.39990234375 2024-04-20T12:22:31.000Z 23.0 114 2163.39990234375 2024-04-20T12:22:33.000Z 23.0 113 2163.39990234375 2024-04-20T12:22:35.000Z 23.0 114 2163.60009765625 2024-04-20T12:22:45.000Z 23.0 109 2163.199951171875 2024-04-20T12:22:52.000Z 23.0 112 2163.199951171875 2024-04-20T12:22:54.000Z 23.0 108 2163 2024-04-20T12:23:10.000Z 23.0 105 2163.199951171875 2024-04-20T12:23:13.000Z 23.0 108 2163 2024-04-20T12:23:25.000Z 23.0 105 2163 2024-04-20T12:23:37.000Z 23.0 102 2162.800048828125 2024-04-20T12:23:43.000Z 23.0 98 2162.800048828125 2024-04-20T12:23:44.000Z 23.0 95 2162.800048828125 2024-04-20T12:23:49.000Z 23.0 92 2162.60009765625 2024-04-20T12:24:01.000Z 23.0 95 2162.60009765625 2024-04-20T12:24:08.000Z 23.0 98 2162.800048828125 2024-04-20T12:24:11.000Z 23.0 101 2162.800048828125 2024-04-20T12:24:14.000Z 23.0 104 2162.60009765625 2024-04-20T12:24:21.000Z 23.0 108 2162.39990234375 2024-04-20T12:24:25.000Z 23.0 108 2162 2024-04-20T12:24:33.000Z 23.0 111 2162.39990234375 2024-04-20T12:24:48.000Z 23.0 114 2162.60009765625 2024-04-20T12:24:55.000Z 23.0 111 2162.60009765625 2024-04-20T12:25:13.000Z 23.0 114 2162.39990234375 2024-04-20T12:25:36.000Z 23.0 110 2162.60009765625 2024-04-20T12:25:42.000Z 23.0 113 2162.199951171875 2024-04-20T12:25:59.000Z 23.0 116 2162.39990234375 2024-04-20T12:26:12.000Z 23.0 113 2162.39990234375 2024-04-20T12:26:33.000Z 23.0 110 2162.39990234375 2024-04-20T12:26:36.000Z 23.0 113 2161.800048828125 2024-04-20T12:26:49.000Z 23.0 109 2161.800048828125 2024-04-20T12:26:59.000Z 23.0 112 2161.199951171875 2024-04-20T12:27:16.000Z 23.0 111 2161.199951171875 2024-04-20T12:27:18.000Z 23.0 110 2161.199951171875 2024-04-20T12:27:25.000Z 23.0 107 2161 2024-04-20T12:27:38.000Z 23.0 110 2160.60009765625 2024-04-20T12:27:46.000Z 24.0 113 2160.60009765625 2024-04-20T12:27:49.000Z 24.0 116 2160.39990234375 2024-04-20T12:28:06.000Z 24.0 118 2160.39990234375 2024-04-20T12:28:35.000Z 24.0 115 2160.199951171875 2024-04-20T12:28:38.000Z 24.0 115 2160.60009765625 2024-04-20T12:28:59.000Z 24.0 112 2161 2024-04-20T12:29:25.000Z 24.0 109 2161.39990234375 2024-04-20T12:29:36.000Z 24.0 109 2161.60009765625 2024-04-20T12:29:37.000Z 24.0 112 2161.60009765625 2024-04-20T12:29:38.000Z 24.0 109 2161.60009765625 2024-04-20T12:29:43.000Z 24.0 112 2161.199951171875 2024-04-20T12:29:50.000Z 24.0 116 2161.39990234375 2024-04-20T12:29:58.000Z 24.0 118 2162 2024-04-20T12:30:05.000Z 24.0 121 2162.199951171875 2024-04-20T12:30:18.000Z 23.0 119 2162 2024-04-20T12:30:33.000Z 23.0 119 2162 2024-04-20T12:30:39.000Z 23.0 116 2161.199951171875 2024-04-20T12:30:56.000Z 24.0 119 2161.199951171875 2024-04-20T12:31:10.000Z 24.0 122 2160.39990234375 2024-04-20T12:31:31.000Z 24.0 119 2160.39990234375 2024-04-20T12:31:36.000Z 24.0 117 2160.199951171875 2024-04-20T12:31:41.000Z 24.0 114 2160.199951171875 2024-04-20T12:31:44.000Z 24.0 111 2160.199951171875 2024-04-20T12:31:48.000Z 24.0 108 2160 2024-04-20T12:32:00.000Z 24.0 107 2159.60009765625 2024-04-20T12:32:17.000Z 25.0 110 2159.60009765625 2024-04-20T12:32:23.000Z 25.0 107 2159.39990234375 2024-04-20T12:32:29.000Z 25.0 110 2159.39990234375 2024-04-20T12:32:33.000Z 25.0 112 2159.39990234375 2024-04-20T12:32:34.000Z 25.0 113 2159.199951171875 2024-04-20T12:32:50.000Z 25.0 110 2159 2024-04-20T12:33:00.000Z 25.0 113 2159.199951171875 2024-04-20T12:33:19.000Z 25.0 110 2159.199951171875 2024-04-20T12:33:26.000Z 25.0 107 2159.39990234375 2024-04-20T12:33:31.000Z 25.0 104 2159.39990234375 2024-04-20T12:33:34.000Z 25.0 101 2159.39990234375 2024-04-20T12:33:35.000Z 25.0 104 2159.39990234375 2024-04-20T12:33:44.000Z 25.0 108 2159.199951171875 2024-04-20T12:33:49.000Z 25.0 112 2159.199951171875 2024-04-20T12:33:50.000Z 25.0 115 2159.199951171875 2024-04-20T12:33:51.000Z 25.0 118 2159.199951171875 2024-04-20T12:34:53.000Z 25.0 115 2159.199951171875 2024-04-20T12:35:08.000Z 25.0 118 2159.199951171875 2024-04-20T12:35:12.000Z 25.0 121 2159.39990234375 2024-04-20T12:35:16.000Z 25.0 118 2159.39990234375 2024-04-20T12:35:20.000Z 25.0 121 2159.199951171875 2024-04-20T12:35:27.000Z 25.0 117 2159.199951171875 2024-04-20T12:35:31.000Z 25.0 120 2159 2024-04-20T12:35:39.000Z 25.0 120 2159 2024-04-20T12:36:11.000Z 25.0 117 2159.39990234375 2024-04-20T12:36:18.000Z 25.0 120 2159.60009765625 2024-04-20T12:36:26.000Z 25.0 123 2159.800048828125 2024-04-20T12:36:36.000Z 25.0 120 2159.800048828125 2024-04-20T12:36:38.000Z 25.0 119 2159.800048828125 2024-04-20T12:36:39.000Z 25.0 116 2159.800048828125 2024-04-20T12:36:41.000Z 25.0 119 2160.39990234375 2024-04-20T12:36:49.000Z 25.0 119 2160.60009765625 2024-04-20T12:36:56.000Z 24.0 116 2160.800048828125 2024-04-20T12:37:01.000Z 24.0 115 2160.60009765625 2024-04-20T12:37:08.000Z 24.0 112 2160.39990234375 2024-04-20T12:37:14.000Z 24.0 109 2160.800048828125 2024-04-20T12:37:31.000Z 24.0 110 2160.800048828125 2024-04-20T12:37:35.000Z 24.0 113 2161.199951171875 2024-04-20T12:37:56.000Z 24.0 110 2161.39990234375 2024-04-20T12:38:10.000Z 23.0 108 2161.39990234375 2024-04-20T12:38:15.000Z 23.0 105 2161.39990234375 2024-04-20T12:38:23.000Z 23.0 102 2161.39990234375 2024-04-20T12:38:27.000Z 23.0 98 2161.39990234375 2024-04-20T12:38:29.000Z 23.0 100 2161.39990234375 2024-04-20T12:38:30.000Z 23.0 97 2161.60009765625 2024-04-20T12:38:37.000Z 23.0 100 2161.60009765625 2024-04-20T12:38:39.000Z 23.0 97 2161.60009765625 2024-04-20T12:38:45.000Z 23.0 100 2161.800048828125 2024-04-20T12:38:59.000Z 23.0 103 2162 2024-04-20T12:39:26.000Z 23.0 106 2162 2024-04-20T12:39:29.000Z 23.0 109 2162.199951171875 2024-04-20T12:39:40.000Z 23.0 112 2162.39990234375 2024-04-20T12:39:41.000Z 23.0 112 2162.39990234375 2024-04-20T12:39:43.000Z 23.0 113 2162.800048828125 2024-04-20T12:39:48.000Z 23.0 114 2163.199951171875 2024-04-20T12:39:53.000Z 23.0 120 2163.39990234375 2024-04-20T12:39:54.000Z 23.0 119 2163.60009765625 2024-04-20T12:39:56.000Z 23.0 116 2164 2024-04-20T12:40:03.000Z 23.0 119 2164.199951171875 2024-04-20T12:40:06.000Z 23.0 119 2164 2024-04-20T12:40:11.000Z 23.0 122 2164 2024-04-20T12:40:13.000Z 23.0 121 2163.800048828125 2024-04-20T12:40:21.000Z 23.0 121 2162.800048828125 2024-04-20T12:40:29.000Z 23.0 121 2162.39990234375 2024-04-20T12:40:37.000Z 23.0 121 2162.39990234375 2024-04-20T12:40:38.000Z 23.0 121 2162.199951171875 2024-04-20T12:40:40.000Z 23.0 120 2162.199951171875 2024-04-20T12:40:44.000Z 23.0 120 2162 2024-04-20T12:40:51.000Z 22.0 118 2161.800048828125 2024-04-20T12:40:54.000Z 22.0 115 2161.800048828125 2024-04-20T12:40:59.000Z 22.0 114 2161.39990234375 2024-04-20T12:41:06.000Z 22.0 115 2161.199951171875 2024-04-20T12:41:08.000Z 22.0 116 2161.199951171875 2024-04-20T12:41:18.000Z 22.0 119 2161.199951171875 2024-04-20T12:41:20.000Z 22.0 119 2160.800048828125 2024-04-20T12:41:27.000Z 22.0 121 2160.39990234375 2024-04-20T12:41:30.000Z 22.0 121 2160.39990234375 2024-04-20T12:41:31.000Z 22.0 121 2160.199951171875 2024-04-20T12:41:33.000Z 22.0 121 2160 2024-04-20T12:41:35.000Z 22.0 122 2159.800048828125 2024-04-20T12:41:44.000Z 22.0 120 2159.800048828125 2024-04-20T12:41:53.000Z 22.0 118 2160.199951171875 2024-04-20T12:41:59.000Z 22.0 120 2160.39990234375 2024-04-20T12:42:04.000Z 22.0 119 2160.60009765625 2024-04-20T12:42:07.000Z 22.0 118 2160.800048828125 2024-04-20T12:42:13.000Z 22.0 120 2161 2024-04-20T12:42:21.000Z 21.0 117 2161.199951171875 2024-04-20T12:42:23.000Z 21.0 116 2161 2024-04-20T12:42:30.000Z 21.0 115 2161 2024-04-20T12:42:31.000Z 21.0 116 2161 2024-04-20T12:42:37.000Z 21.0 116 2161.199951171875 2024-04-20T12:42:39.000Z 21.0 114 2161.39990234375 2024-04-20T12:42:40.000Z 21.0 116 2161.39990234375 2024-04-20T12:42:44.000Z 21.0 117 2161.60009765625 2024-04-20T12:42:54.000Z 21.0 117 2161.60009765625 2024-04-20T12:43:03.000Z 21.0 118 2161.60009765625 2024-04-20T12:43:05.000Z 21.0 118 2161.60009765625 2024-04-20T12:43:07.000Z 21.0 118 2161.60009765625 2024-04-20T12:43:10.000Z 21.0 118 2161.800048828125 2024-04-20T12:43:18.000Z 21.0 120 2162 2024-04-20T12:43:24.000Z 21.0 118 2162 2024-04-20T12:43:28.000Z 21.0 116 2162 2024-04-20T12:43:31.000Z 21.0 116 2161.39990234375 2024-04-20T12:43:37.000Z 21.0 113 2161.199951171875 2024-04-20T12:43:40.000Z 21.0 116 2161.199951171875 2024-04-20T12:43:48.000Z 20.0 118 2161.199951171875 2024-04-20T12:43:56.000Z 20.0 119 2161.60009765625 2024-04-20T12:44:05.000Z 20.0 115 2161.60009765625 2024-04-20T12:44:07.000Z 20.0 110 2161.60009765625 2024-04-20T12:44:08.000Z 20.0 113 2161.60009765625 2024-04-20T12:44:11.000Z 20.0 111 2161.800048828125 2024-04-20T12:44:17.000Z 20.0 110 2162.199951171875 2024-04-20T12:44:21.000Z 20.0 109 2162.39990234375 2024-04-20T12:44:23.000Z 20.0 108 2162.39990234375 2024-04-20T12:44:31.000Z 20.0 109 2162.800048828125 2024-04-20T12:44:40.000Z 20.0 111 2163.39990234375 2024-04-20T12:44:45.000Z 20.0 112 2163.800048828125 2024-04-20T12:44:49.000Z 20.0 114 2164.199951171875 2024-04-20T12:44:58.000Z 20.0 116 2164.39990234375 2024-04-20T12:45:00.000Z 20.0 116 2164.60009765625 2024-04-20T12:45:04.000Z 20.0 116 2164.800048828125 2024-04-20T12:45:12.000Z 20.0 116 2165 2024-04-20T12:45:20.000Z 20.0 116 2164.39990234375 2024-04-20T12:45:26.000Z 20.0 116 2163.199951171875 2024-04-20T12:45:32.000Z 20.0 112 2162.800048828125 2024-04-20T12:45:36.000Z 20.0 112 2162.60009765625 2024-04-20T12:45:39.000Z 20.0 109 2162.60009765625 2024-04-20T12:45:42.000Z 20.0 108 2162.800048828125 2024-04-20T12:45:51.000Z 20.0 108 2162.800048828125 2024-04-20T12:46:10.000Z 20.0 105 2162.199951171875 2024-04-20T12:46:28.000Z 20.0 106 2161 2024-04-20T12:46:38.000Z 20.0 109 2160.60009765625 2024-04-20T12:46:40.000Z 20.0 107 2160.39990234375 2024-04-20T12:46:47.000Z 21.0 111 2160.39990234375 2024-04-20T12:46:48.000Z 21.0 110 2160 2024-04-20T12:46:58.000Z 21.0 111 2159.60009765625 2024-04-20T12:47:04.000Z 21.0 114 2159.39990234375 2024-04-20T12:47:21.000Z 21.0 111 2159.199951171875 2024-04-20T12:47:27.000Z 21.0 108 2159 2024-04-20T12:47:29.000Z 21.0 108 2158.39990234375 2024-04-20T12:47:33.000Z 21.0 105 2158.39990234375 2024-04-20T12:47:39.000Z 20.0 102 2159 2024-04-20T12:47:44.000Z 20.0 99 2159.39990234375 2024-04-20T12:47:47.000Z 20.0 96 2159.800048828125 2024-04-20T12:47:49.000Z 20.0 93 2160 2024-04-20T12:47:50.000Z 20.0 91 2160.39990234375 2024-04-20T12:48:02.000Z 20.0 88 2160.60009765625 2024-04-20T12:48:05.000Z 20.0 85 2160.60009765625 2024-04-20T12:48:06.000Z 20.0 88 2160.39990234375 2024-04-20T12:48:14.000Z 20.0 85 2160 2024-04-20T12:48:31.000Z 20.0 88 2160 2024-04-20T12:48:34.000Z 20.0 89 2160.60009765625 2024-04-20T12:48:40.000Z 20.0 92 2160.60009765625 2024-04-20T12:48:42.000Z 20.0 94 2160.60009765625 2024-04-20T12:48:44.000Z 20.0 94 2161.199951171875 2024-04-20T12:48:51.000Z 19.0 96 2161.199951171875 2024-04-20T12:48:52.000Z 19.0 97 2161.800048828125 2024-04-20T12:48:54.000Z 19.0 97 2162.199951171875 2024-04-20T12:48:57.000Z 19.0 99 2162.800048828125 2024-04-20T12:48:59.000Z 19.0 96 2162.800048828125 2024-04-20T12:49:00.000Z 19.0 98 2163.199951171875 2024-04-20T12:49:01.000Z 19.0 98 2163.800048828125 2024-04-20T12:49:04.000Z 19.0 99 2164.39990234375 2024-04-20T12:49:09.000Z 18.0 99 2164.39990234375 2024-04-20T12:49:10.000Z 18.0 99 2164.60009765625 2024-04-20T12:49:14.000Z 18.0 99 2164.60009765625 2024-04-20T12:49:19.000Z 18.0 96 2164.60009765625 2024-04-20T12:49:20.000Z 18.0 99 2165.199951171875 2024-04-20T12:49:27.000Z 18.0 99 2165.199951171875 2024-04-20T12:49:28.000Z 18.0 99 2165.39990234375 2024-04-20T12:49:29.000Z 18.0 99 2165.60009765625 2024-04-20T12:49:35.000Z 17.0 99 2165.800048828125 2024-04-20T12:49:37.000Z 17.0 99 2166 2024-04-20T12:49:40.000Z 17.0 100 2166.39990234375 2024-04-20T12:49:43.000Z 17.0 100 2166.800048828125 2024-04-20T12:49:46.000Z 17.0 101 2167 2024-04-20T12:49:47.000Z 17.0 101 2167.39990234375 2024-04-20T12:49:50.000Z 17.0 101 2167.60009765625 2024-04-20T12:49:53.000Z 17.0 101 2168.39990234375 2024-04-20T12:50:00.000Z 17.0 102 2168.39990234375 2024-04-20T12:50:03.000Z 17.0 102 2169 2024-04-20T12:50:09.000Z 17.0 102 2169 2024-04-20T12:50:10.000Z 17.0 102 2169.199951171875 2024-04-20T12:50:20.000Z 16.0 101 2169.39990234375 2024-04-20T12:50:23.000Z 16.0 100 2169.800048828125 2024-04-20T12:50:26.000Z 16.0 98 2170.199951171875 2024-04-20T12:50:33.000Z 16.0 95 2170.39990234375 2024-04-20T12:50:34.000Z 16.0 95 2170.60009765625 2024-04-20T12:50:35.000Z 16.0 95 2171 2024-04-20T12:50:38.000Z 16.0 94 2171.39990234375 2024-04-20T12:50:40.000Z 16.0 94 2171.800048828125 2024-04-20T12:50:42.000Z 16.0 94 2172.39990234375 2024-04-20T12:50:45.000Z 16.0 89 2172.39990234375 2024-04-20T12:50:47.000Z 16.0 94 2172.60009765625 2024-04-20T12:50:48.000Z 16.0 94 2172.800048828125 2024-04-20T12:50:50.000Z 16.0 95 2173.39990234375 2024-04-20T12:50:54.000Z 16.0 94 2173.800048828125 2024-04-20T12:50:58.000Z 16.0 94 2174.39990234375 2024-04-20T12:51:01.000Z 16.0 93 2174.800048828125 2024-04-20T12:51:03.000Z 16.0 94 2175 2024-04-20T12:51:06.000Z 15.0 93 2175.60009765625 2024-04-20T12:51:13.000Z 15.0 94 2175.800048828125 2024-04-20T12:51:15.000Z 15.0 93 2176.60009765625 2024-04-20T12:51:20.000Z 15.0 94 2176.800048828125 2024-04-20T12:51:25.000Z 15.0 95 2177.39990234375 2024-04-20T12:51:27.000Z 15.0 95 2178 2024-04-20T12:51:32.000Z 15.0 96 2178.39990234375 2024-04-20T12:51:36.000Z 15.0 96 2179.199951171875 2024-04-20T12:51:42.000Z 15.0 94 2179.800048828125 2024-04-20T12:51:47.000Z 15.0 94 2180.199951171875 2024-04-20T12:51:49.000Z 15.0 93 2180.800048828125 2024-04-20T12:51:54.000Z 15.0 90 2180.800048828125 2024-04-20T12:51:55.000Z 15.0 89 2181.199951171875 2024-04-20T12:52:02.000Z 15.0 90 2181.199951171875 2024-04-20T12:52:06.000Z 15.0 90 2181.800048828125 2024-04-20T12:52:12.000Z 15.0 91 2182.39990234375 2024-04-20T12:52:15.000Z 15.0 91 2182.60009765625 2024-04-20T12:52:17.000Z 15.0 91 2182.800048828125 2024-04-20T12:52:19.000Z 15.0 92 2183 2024-04-20T12:52:25.000Z 15.0 92 2183.39990234375 2024-04-20T12:52:28.000Z 15.0 92 2184 2024-04-20T12:52:32.000Z 15.0 89 2184 2024-04-20T12:52:33.000Z 15.0 92 2184.60009765625 2024-04-20T12:52:37.000Z 15.0 93 2185.39990234375 2024-04-20T12:52:42.000Z 15.0 93 2185.60009765625 2024-04-20T12:52:44.000Z 15.0 93 2186 2024-04-20T12:52:49.000Z 15.0 93 2186.60009765625 2024-04-20T12:52:55.000Z 15.0 92 2186.800048828125 2024-04-20T12:52:56.000Z 15.0 89 2187 2024-04-20T12:52:57.000Z 15.0 91 2187.800048828125 2024-04-20T12:53:03.000Z 15.0 92 2188.800048828125 2024-04-20T12:53:08.000Z 15.0 93 2189.800048828125 2024-04-20T12:53:15.000Z 15.0 92 2190 2024-04-20T12:53:16.000Z 15.0 92 2190.60009765625 2024-04-20T12:53:23.000Z 15.0 91 2191 2024-04-20T12:53:27.000Z 15.0 90 2191.39990234375 2024-04-20T12:53:31.000Z 15.0 90 2192 2024-04-20T12:53:39.000Z 15.0 90 2192 2024-04-20T12:53:42.000Z 15.0 90 2191.800048828125 2024-04-20T12:54:00.000Z 15.0 87 2191.60009765625 2024-04-20T12:54:03.000Z 15.0 90 2191.60009765625 2024-04-20T12:54:04.000Z 15.0 87 2191 2024-04-20T12:54:26.000Z 15.0 84 2190.60009765625 2024-04-20T12:54:33.000Z 15.0 81 2190.800048828125 2024-04-20T12:54:52.000Z 15.0 84 2191.199951171875 2024-04-20T12:54:56.000Z 15.0 87 2192 2024-04-20T12:54:59.000Z 15.0 88 2193 2024-04-20T12:55:04.000Z 15.0 91 2194 2024-04-20T12:55:11.000Z 15.0 91 2195 2024-04-20T12:55:17.000Z 15.0 90 2195.199951171875 2024-04-20T12:55:18.000Z 15.0 89 2196.199951171875 2024-04-20T12:55:25.000Z 15.0 88 2197.199951171875 2024-04-20T12:55:33.000Z 15.0 91 2197.60009765625 2024-04-20T12:55:40.000Z 15.0 88 2197.800048828125 2024-04-20T12:55:41.000Z 15.0 87 2198.199951171875 2024-04-20T12:55:45.000Z 15.0 84 2198.60009765625 2024-04-20T12:55:50.000Z 15.0 87 2199.199951171875 2024-04-20T12:56:00.000Z 15.0 89 2199.199951171875 2024-04-20T12:56:01.000Z 15.0 90 2199.199951171875 2024-04-20T12:56:06.000Z 15.0 93 2199.39990234375 2024-04-20T12:56:12.000Z 15.0 95 2199.199951171875 2024-04-20T12:56:16.000Z 15.0 98 2199.199951171875 2024-04-20T12:56:17.000Z 14.0 95 2199.199951171875 2024-04-20T12:56:18.000Z 14.0 96 2199.199951171875 2024-04-20T12:56:19.000Z 14.0 97 2199.199951171875 2024-04-20T12:56:22.000Z 14.0 95 2199.39990234375 2024-04-20T12:56:25.000Z 14.0 96 2199.800048828125 2024-04-20T12:56:30.000Z 14.0 97 2199.800048828125 2024-04-20T12:56:31.000Z 14.0 94 2199.800048828125 2024-04-20T12:56:32.000Z 14.0 97 2200.39990234375 2024-04-20T12:56:36.000Z 14.0 97 2200.60009765625 2024-04-20T12:56:39.000Z 14.0 98 2201 2024-04-20T12:56:45.000Z 14.0 98 2201 2024-04-20T12:56:47.000Z 14.0 98 2201.39990234375 2024-04-20T12:56:50.000Z 14.0 99 2202.39990234375 2024-04-20T12:56:56.000Z 14.0 98 2202.60009765625 2024-04-20T12:56:57.000Z 14.0 98 2203.60009765625 2024-04-20T12:57:04.000Z 13.0 96 2203.800048828125 2024-04-20T12:57:05.000Z 13.0 95 2204.39990234375 2024-04-20T12:57:13.000Z 13.0 94 2204.39990234375 2024-04-20T12:57:20.000Z 13.0 93 2204.39990234375 2024-04-20T12:57:29.000Z 13.0 93 2204.800048828125 2024-04-20T12:57:36.000Z 13.0 92 2205.199951171875 2024-04-20T12:57:38.000Z 13.0 92 2205.800048828125 2024-04-20T12:57:41.000Z 13.0 91 2206.60009765625 2024-04-20T12:57:46.000Z 13.0 89 2206.800048828125 2024-04-20T12:57:47.000Z 13.0 92 2207.60009765625 2024-04-20T12:57:52.000Z 13.0 93 2207.800048828125 2024-04-20T12:57:53.000Z 13.0 93 2208.60009765625 2024-04-20T12:57:59.000Z 13.0 93 2209 2024-04-20T12:58:02.000Z 13.0 92 2210 2024-04-20T12:58:09.000Z 13.0 93 2210.199951171875 2024-04-20T12:58:10.000Z 13.0 92 2211 2024-04-20T12:58:17.000Z 13.0 95 2211.199951171875 2024-04-20T12:58:18.000Z 13.0 96 2211.39990234375 2024-04-20T12:58:20.000Z 13.0 94 2212 2024-04-20T12:58:25.000Z 13.0 91 2212.199951171875 2024-04-20T12:58:27.000Z 13.0 93 2212.800048828125 2024-04-20T12:58:31.000Z 13.0 93 2213.39990234375 2024-04-20T12:58:35.000Z 13.0 92 2213.60009765625 2024-04-20T12:58:37.000Z 13.0 89 2214.39990234375 2024-04-20T12:58:43.000Z 13.0 93 2214.39990234375 2024-04-20T12:58:44.000Z 13.0 93 2215 2024-04-20T12:58:48.000Z 13.0 90 2215.60009765625 2024-04-20T12:58:52.000Z 13.0 89 2216 2024-04-20T12:58:55.000Z 13.0 91 2216.60009765625 2024-04-20T12:58:59.000Z 13.0 89 2217.60009765625 2024-04-20T12:59:05.000Z 13.0 91 2217.800048828125 2024-04-20T12:59:07.000Z 13.0 90 2218 2024-04-20T12:59:12.000Z 13.0 93 2218.60009765625 2024-04-20T12:59:17.000Z 13.0 92 2219 2024-04-20T12:59:19.000Z 13.0 89 2219.800048828125 2024-04-20T12:59:25.000Z 13.0 91 2220 2024-04-20T12:59:27.000Z 13.0 93 2220.800048828125 2024-04-20T12:59:33.000Z 13.0 94 2221.39990234375 2024-04-20T12:59:36.000Z 13.0 94 2222 2024-04-20T12:59:41.000Z 13.0 94 2222.199951171875 2024-04-20T12:59:44.000Z 13.0 93 2223.199951171875 2024-04-20T12:59:47.000Z 13.0 91 2223.800048828125 2024-04-20T12:59:50.000Z 13.0 91 2224.39990234375 2024-04-20T12:59:52.000Z 13.0 91 2224.800048828125 2024-04-20T12:59:55.000Z 12.0 92 2225.199951171875 2024-04-20T12:59:57.000Z 12.0 92 2225.39990234375 2024-04-20T12:59:58.000Z 12.0 92 2226.39990234375 2024-04-20T13:00:03.000Z 12.0 94 2226.60009765625 2024-04-20T13:00:04.000Z 12.0 94 2227.60009765625 2024-04-20T13:00:14.000Z 12.0 95 2228.39990234375 2024-04-20T13:00:21.000Z 12.0 95 2228.800048828125 2024-04-20T13:00:22.000Z 12.0 96 2229.199951171875 2024-04-20T13:00:29.000Z 12.0 93 2229.39990234375 2024-04-20T13:00:32.000Z 12.0 95 2229.60009765625 2024-04-20T13:00:35.000Z 12.0 99 2229.60009765625 2024-04-20T13:00:38.000Z 12.0 96 2229.800048828125 2024-04-20T13:00:40.000Z 12.0 97 2229.800048828125 2024-04-20T13:00:41.000Z 12.0 97 2230.199951171875 2024-04-20T13:00:53.000Z 12.0 96 2230.39990234375 2024-04-20T13:00:55.000Z 12.0 99 2230.39990234375 2024-04-20T13:00:56.000Z 12.0 95 2230.60009765625 2024-04-20T13:01:01.000Z 12.0 97 2230.800048828125 2024-04-20T13:01:04.000Z 12.0 95 2231.199951171875 2024-04-20T13:01:09.000Z 13.0 95 2231.800048828125 2024-04-20T13:01:18.000Z 13.0 95 2232 2024-04-20T13:01:19.000Z 13.0 95 2232.39990234375 2024-04-20T13:01:33.000Z 13.0 96 2232.800048828125 2024-04-20T13:01:36.000Z 13.0 95 2233 2024-04-20T13:01:37.000Z 13.0 94 2233.39990234375 2024-04-20T13:01:45.000Z 13.0 94 2233.60009765625 2024-04-20T13:01:53.000Z 13.0 97 2233.800048828125 2024-04-20T13:01:56.000Z 13.0 99 2233.800048828125 2024-04-20T13:02:01.000Z 13.0 96 2233.800048828125 2024-04-20T13:02:03.000Z 13.0 97 2233.800048828125 2024-04-20T13:02:05.000Z 13.0 96 2233.800048828125 2024-04-20T13:02:07.000Z 14.0 99 2234 2024-04-20T13:02:10.000Z 14.0 101 2234 2024-04-20T13:02:17.000Z 14.0 101 2234 2024-04-20T13:02:25.000Z 14.0 98 2234 2024-04-20T13:02:28.000Z 14.0 100 2234.199951171875 2024-04-20T13:02:29.000Z 14.0 97 2234.199951171875 2024-04-20T13:02:31.000Z 14.0 96 2234.39990234375 2024-04-20T13:02:36.000Z 14.0 96 2234.39990234375 2024-04-20T13:02:37.000Z 14.0 96 2234.39990234375 2024-04-20T13:02:40.000Z 14.0 99 2234.39990234375 2024-04-20T13:02:43.000Z 14.0 95 2234.800048828125 2024-04-20T13:02:49.000Z 14.0 95 2235 2024-04-20T13:02:56.000Z 14.0 94 2234.60009765625 2024-04-20T13:03:04.000Z 14.0 93 2234.199951171875 2024-04-20T13:03:10.000Z 14.0 96 2234.199951171875 2024-04-20T13:03:11.000Z 14.0 92 2234 2024-04-20T13:03:12.000Z 14.0 93 2233.800048828125 2024-04-20T13:03:14.000Z 15.0 93 2233.60009765625 2024-04-20T13:03:16.000Z 15.0 94 2233.60009765625 2024-04-20T13:03:26.000Z 14.0 93 2233.800048828125 2024-04-20T13:03:30.000Z 14.0 90 2233.800048828125 2024-04-20T13:03:31.000Z 14.0 93 2234.800048828125 2024-04-20T13:03:36.000Z 14.0 94 2235 2024-04-20T13:03:37.000Z 14.0 94 2235.60009765625 2024-04-20T13:03:41.000Z 14.0 95 2236 2024-04-20T13:03:44.000Z 14.0 95 2236.39990234375 2024-04-20T13:03:48.000Z 14.0 94 2236.800048828125 2024-04-20T13:03:50.000Z 14.0 97 2237 2024-04-20T13:03:52.000Z 14.0 98 2237.39990234375 2024-04-20T13:03:54.000Z 14.0 101 2237.800048828125 2024-04-20T13:03:56.000Z 13.0 103 2238.199951171875 2024-04-20T13:03:59.000Z 13.0 103 2238.60009765625 2024-04-20T13:04:01.000Z 13.0 102 2239.39990234375 2024-04-20T13:04:06.000Z 13.0 103 2240.39990234375 2024-04-20T13:04:12.000Z 13.0 103 2240.800048828125 2024-04-20T13:04:15.000Z 13.0 103 2240.800048828125 2024-04-20T13:04:16.000Z 13.0 103 2241.39990234375 2024-04-20T13:04:19.000Z 13.0 104 2242.60009765625 2024-04-20T13:04:23.000Z 13.0 105 2242.800048828125 2024-04-20T13:04:25.000Z 13.0 104 2243.60009765625 2024-04-20T13:04:32.000Z 13.0 105 2243.800048828125 2024-04-20T13:04:35.000Z 13.0 105 2244.39990234375 2024-04-20T13:04:44.000Z 13.0 108 2244.60009765625 2024-04-20T13:04:48.000Z 13.0 108 2245.199951171875 2024-04-20T13:04:53.000Z 13.0 106 2245.60009765625 2024-04-20T13:05:00.000Z 13.0 104 2245.800048828125 2024-04-20T13:05:03.000Z 13.0 103 2246.199951171875 2024-04-20T13:05:07.000Z 13.0 102 2246.800048828125 2024-04-20T13:05:13.000Z 13.0 102 2247.199951171875 2024-04-20T13:05:17.000Z 13.0 102 2247.800048828125 2024-04-20T13:05:23.000Z 13.0 103 2248.39990234375 2024-04-20T13:05:28.000Z 13.0 104 2248.60009765625 2024-04-20T13:05:34.000Z 13.0 101 2248.800048828125 2024-04-20T13:05:36.000Z 13.0 103 2249.199951171875 2024-04-20T13:05:39.000Z 13.0 101 2249.60009765625 2024-04-20T13:05:43.000Z 13.0 98 2250 2024-04-20T13:05:48.000Z 13.0 97 2250.39990234375 2024-04-20T13:05:51.000Z 13.0 97 2251 2024-04-20T13:05:58.000Z 13.0 94 2251.199951171875 2024-04-20T13:05:59.000Z 13.0 96 2251.199951171875 2024-04-20T13:06:00.000Z 13.0 94 2251.199951171875 2024-04-20T13:06:01.000Z 13.0 97 2252 2024-04-20T13:06:07.000Z 13.0 98 2252.199951171875 2024-04-20T13:06:10.000Z 13.0 99 2252.60009765625 2024-04-20T13:06:16.000Z 13.0 99 2252.800048828125 2024-04-20T13:06:19.000Z 13.0 100 2253.199951171875 2024-04-20T13:06:22.000Z 13.0 99 2253.800048828125 2024-04-20T13:06:27.000Z 14.0 100 2254.199951171875 2024-04-20T13:06:35.000Z 14.0 101 2254.199951171875 2024-04-20T13:06:36.000Z 14.0 101 2255 2024-04-20T13:06:46.000Z 14.0 100 2255.199951171875 2024-04-20T13:06:52.000Z 14.0 102 2255.60009765625 2024-04-20T13:06:57.000Z 14.0 102 2256.39990234375 2024-04-20T13:07:03.000Z 14.0 103 2256.39990234375 2024-04-20T13:07:04.000Z 14.0 103 2256.800048828125 2024-04-20T13:07:09.000Z 14.0 99 2257 2024-04-20T13:07:10.000Z 14.0 103 2257.199951171875 2024-04-20T13:07:14.000Z 14.0 103 2257.39990234375 2024-04-20T13:07:15.000Z 14.0 103 2258.199951171875 2024-04-20T13:07:21.000Z 14.0 103 2258.39990234375 2024-04-20T13:07:23.000Z 14.0 103 2258.60009765625 2024-04-20T13:07:25.000Z 14.0 100 2258.800048828125 2024-04-20T13:07:27.000Z 14.0 104 2259.60009765625 2024-04-20T13:07:34.000Z 14.0 106 2259.60009765625 2024-04-20T13:07:35.000Z 14.0 103 2259.800048828125 2024-04-20T13:07:36.000Z 14.0 103 2260.39990234375 2024-04-20T13:07:41.000Z 14.0 106 2260.60009765625 2024-04-20T13:07:43.000Z 14.0 106 2261.199951171875 2024-04-20T13:07:46.000Z 14.0 109 2261.199951171875 2024-04-20T13:07:47.000Z 14.0 109 2261.60009765625 2024-04-20T13:07:49.000Z 14.0 107 2262.60009765625 2024-04-20T13:07:55.000Z 14.0 104 2262.60009765625 2024-04-20T13:07:56.000Z 14.0 102 2263.39990234375 2024-04-20T13:08:01.000Z 14.0 105 2263.800048828125 2024-04-20T13:08:04.000Z 14.0 107 2263.800048828125 2024-04-20T13:08:05.000Z 14.0 106 2264 2024-04-20T13:08:08.000Z 14.0 103 2264.39990234375 2024-04-20T13:08:10.000Z 14.0 100 2265 2024-04-20T13:08:14.000Z 14.0 99 2265 2024-04-20T13:08:15.000Z 14.0 102 2266 2024-04-20T13:08:23.000Z 14.0 104 2266.199951171875 2024-04-20T13:08:26.000Z 14.0 105 2266.199951171875 2024-04-20T13:08:33.000Z 14.0 104 2266.199951171875 2024-04-20T13:08:56.000Z 15.0 101 2266.800048828125 2024-04-20T13:09:07.000Z 15.0 100 2267 2024-04-20T13:09:09.000Z 15.0 100 2267 2024-04-20T13:09:10.000Z 15.0 101 2267.60009765625 2024-04-20T13:09:17.000Z 15.0 100 2268 2024-04-20T13:09:20.000Z 16.0 100 2269 2024-04-20T13:09:26.000Z 16.0 102 2269.199951171875 2024-04-20T13:09:27.000Z 16.0 102 2270 2024-04-20T13:09:34.000Z 16.0 103 2270.39990234375 2024-04-20T13:09:36.000Z 16.0 104 2270.60009765625 2024-04-20T13:09:39.000Z 16.0 104 2270.800048828125 2024-04-20T13:09:41.000Z 16.0 103 2271 2024-04-20T13:09:44.000Z 16.0 100 2271.39990234375 2024-04-20T13:09:48.000Z 16.0 101 2271.800048828125 2024-04-20T13:09:51.000Z 16.0 101 2272.60009765625 2024-04-20T13:09:55.000Z 16.0 102 2273 2024-04-20T13:10:00.000Z 17.0 103 2273.800048828125 2024-04-20T13:10:07.000Z 17.0 103 2274.199951171875 2024-04-20T13:10:08.000Z 17.0 103 2274.39990234375 2024-04-20T13:10:10.000Z 17.0 102 2275 2024-04-20T13:10:13.000Z 17.0 102 2275.800048828125 2024-04-20T13:10:18.000Z 17.0 101 2276 2024-04-20T13:10:21.000Z 17.0 100 2276.60009765625 2024-04-20T13:10:27.000Z 17.0 101 2277 2024-04-20T13:10:31.000Z 17.0 98 2277 2024-04-20T13:10:33.000Z 17.0 102 2277.39990234375 2024-04-20T13:10:37.000Z 17.0 102 2278.199951171875 2024-04-20T13:10:41.000Z 17.0 103 2278.800048828125 2024-04-20T13:10:45.000Z 17.0 102 2279.199951171875 2024-04-20T13:10:48.000Z 17.0 103 2279.800048828125 2024-04-20T13:10:52.000Z 16.0 103 2280.199951171875 2024-04-20T13:10:54.000Z 16.0 104 2281.199951171875 2024-04-20T13:10:59.000Z 16.0 102 2281.199951171875 2024-04-20T13:11:00.000Z 16.0 105 2281.39990234375 2024-04-20T13:11:01.000Z 16.0 104 2282.199951171875 2024-04-20T13:11:04.000Z 16.0 104 2282.39990234375 2024-04-20T13:11:05.000Z 16.0 104 2283 2024-04-20T13:11:07.000Z 16.0 106 2283.800048828125 2024-04-20T13:11:11.000Z 16.0 104 2284.60009765625 2024-04-20T13:11:16.000Z 16.0 104 2285 2024-04-20T13:11:18.000Z 16.0 105 2285.800048828125 2024-04-20T13:11:25.000Z 16.0 106 2285.800048828125 2024-04-20T13:11:26.000Z 16.0 109 2286 2024-04-20T13:11:30.000Z 16.0 107 2286 2024-04-20T13:11:31.000Z 16.0 106 2286.39990234375 2024-04-20T13:11:39.000Z 16.0 103 2286.39990234375 2024-04-20T13:11:40.000Z 16.0 105 2286.199951171875 2024-04-20T13:11:43.000Z 16.0 102 2285.800048828125 2024-04-20T13:11:53.000Z 16.0 100 2286.60009765625 2024-04-20T13:12:09.000Z 17.0 101 2287 2024-04-20T13:12:12.000Z 17.0 104 2287 2024-04-20T13:12:13.000Z 17.0 105 2287.39990234375 2024-04-20T13:12:16.000Z 17.0 108 2288.199951171875 2024-04-20T13:12:20.000Z 17.0 109 2288.60009765625 2024-04-20T13:12:32.000Z 17.0 107 2288.800048828125 2024-04-20T13:12:36.000Z 17.0 104 2289 2024-04-20T13:12:38.000Z 17.0 101 2289.39990234375 2024-04-20T13:12:42.000Z 17.0 101 2290.199951171875 2024-04-20T13:12:50.000Z 18.0 104 2290.39990234375 2024-04-20T13:12:53.000Z 18.0 104 2291.39990234375 2024-04-20T13:13:03.000Z 18.0 104 2291.60009765625 2024-04-20T13:13:04.000Z 18.0 104 2292.60009765625 2024-04-20T13:13:13.000Z 18.0 104 2293.60009765625 2024-04-20T13:13:24.000Z 18.0 103 2294.60009765625 2024-04-20T13:13:34.000Z 18.0 101 2294.800048828125 2024-04-20T13:13:36.000Z 18.0 98 2295.39990234375 2024-04-20T13:13:41.000Z 18.0 100 2295.39990234375 2024-04-20T13:13:43.000Z 18.0 103 2295.800048828125 2024-04-20T13:13:45.000Z 18.0 105 2296.199951171875 2024-04-20T13:13:48.000Z 18.0 101 2296.800048828125 2024-04-20T13:13:52.000Z 18.0 103 2297.39990234375 2024-04-20T13:13:58.000Z 18.0 107 2297.800048828125 2024-04-20T13:14:02.000Z 18.0 105 2299 2024-04-20T13:14:11.000Z 18.0 106 2300 2024-04-20T13:14:16.000Z 18.0 109 2300 2024-04-20T13:14:18.000Z 18.0 105 2300.199951171875 2024-04-20T13:14:19.000Z 18.0 107 2300.800048828125 2024-04-20T13:14:21.000Z 18.0 103 2301.199951171875 2024-04-20T13:14:27.000Z 18.0 106 2302.199951171875 2024-04-20T13:14:34.000Z 18.0 103 2302.39990234375 2024-04-20T13:14:35.000Z 18.0 103 2302.800048828125 2024-04-20T13:14:42.000Z 18.0 98 2303.199951171875 2024-04-20T13:14:43.000Z 18.0 102 2303.39990234375 2024-04-20T13:14:45.000Z 18.0 99 2303.800048828125 2024-04-20T13:14:48.000Z 18.0 102 2304.199951171875 2024-04-20T13:14:52.000Z 18.0 105 2304.199951171875 2024-04-20T13:14:53.000Z 18.0 98 2304.39990234375 2024-04-20T13:14:54.000Z 18.0 98 2304.60009765625 2024-04-20T13:14:55.000Z 18.0 95 2304.800048828125 2024-04-20T13:14:57.000Z 18.0 92 2305.39990234375 2024-04-20T13:15:02.000Z 18.0 89 2305.60009765625 2024-04-20T13:15:04.000Z 18.0 89 2306.60009765625 2024-04-20T13:15:10.000Z 18.0 90 2307.800048828125 2024-04-20T13:15:18.000Z 18.0 86 2308 2024-04-20T13:15:19.000Z 18.0 89 2308.800048828125 2024-04-20T13:15:28.000Z 18.0 90 2307.60009765625 2024-04-20T13:15:37.000Z 18.0 90 2308.60009765625 2024-04-20T13:15:44.000Z 18.0 92 2307.199951171875 2024-04-20T13:15:57.000Z 18.0 90 2307.199951171875 2024-04-20T13:15:58.000Z 18.0 90 2305.60009765625 2024-04-20T13:16:05.000Z 17.0 89 2304.60009765625 2024-04-20T13:16:06.000Z 17.0 89 2304.39990234375 2024-04-20T13:16:09.000Z 17.0 92 2304.800048828125 2024-04-20T13:16:11.000Z 17.0 91 2306.60009765625 2024-04-20T13:16:14.000Z 17.0 91 2308 2024-04-20T13:16:16.000Z 17.0 91 2308.39990234375 2024-04-20T13:16:20.000Z 17.0 92 2308.60009765625 2024-04-20T13:16:24.000Z 17.0 94 2309 2024-04-20T13:16:28.000Z 16.0 95 2310 2024-04-20T13:16:37.000Z 16.0 97 2311.60009765625 2024-04-20T13:16:41.000Z 17.0 96 2312.800048828125 2024-04-20T13:16:42.000Z 17.0 96 2311.800048828125 2024-04-20T13:16:57.000Z 16.0 98 2311 2024-04-20T13:17:03.000Z 16.0 99 2310.800048828125 2024-04-20T13:17:05.000Z 16.0 99 2310.39990234375 2024-04-20T13:17:15.000Z 16.0 99 2312.60009765625 2024-04-20T13:17:19.000Z 15.0 99 2313.199951171875 2024-04-20T13:17:21.000Z 15.0 103 2312.800048828125 2024-04-20T13:17:25.000Z 15.0 100 2313.60009765625 2024-04-20T13:17:29.000Z 15.0 99 2313.800048828125 2024-04-20T13:17:36.000Z 15.0 100 2314 2024-04-20T13:17:49.000Z 14.0 98 2312.39990234375 2024-04-20T13:18:04.000Z 14.0 99 2311.800048828125 2024-04-20T13:18:07.000Z 14.0 99 2313.39990234375 2024-04-20T13:18:33.000Z 13.0 101 2315 2024-04-20T13:18:40.000Z 13.0 103 2315.800048828125 2024-04-20T13:18:43.000Z 13.0 105 2316.199951171875 2024-04-20T13:18:44.000Z 13.0 105 2317.39990234375 2024-04-20T13:18:59.000Z 13.0 105 2316.800048828125 2024-04-20T13:19:03.000Z 13.0 102 2316.39990234375 2024-04-20T13:19:04.000Z 13.0 101 2316.39990234375 2024-04-20T13:19:05.000Z 13.0 101 2315.39990234375 2024-04-20T13:19:16.000Z 12.0 100 2315.60009765625 2024-04-20T13:19:22.000Z 12.0 103 2315.39990234375 2024-04-20T13:19:26.000Z 12.0 105 2314.39990234375 2024-04-20T13:19:30.000Z 12.0 107 2313.39990234375 2024-04-20T13:19:39.000Z 12.0 110 2313.39990234375 2024-04-20T13:19:46.000Z 12.0 113 2313.199951171875 2024-04-20T13:19:48.000Z 12.0 113 2313.199951171875 2024-04-20T13:20:06.000Z 12.0 110 2312.60009765625 2024-04-20T13:20:19.000Z 12.0 113 2312.39990234375 2024-04-20T13:20:24.000Z 12.0 116 2312.60009765625 2024-04-20T13:20:31.000Z 12.0 113 2312.199951171875 2024-04-20T13:20:37.000Z 12.0 113 2311 2024-04-20T13:20:54.000Z 12.0 111 2310.800048828125 2024-04-20T13:21:02.000Z 13.0 113 2312.199951171875 2024-04-20T13:21:13.000Z 13.0 112 2312.800048828125 2024-04-20T13:21:24.000Z 13.0 109 2312.60009765625 2024-04-20T13:21:28.000Z 13.0 106 2313.60009765625 2024-04-20T13:21:38.000Z 13.0 105 2314.199951171875 2024-04-20T13:21:41.000Z 12.0 102 2313.800048828125 2024-04-20T13:21:48.000Z 12.0 105 2313.800048828125 2024-04-20T13:21:58.000Z 12.0 102 2313.800048828125 2024-04-20T13:22:06.000Z 12.0 105 2313.60009765625 2024-04-20T13:22:11.000Z 13.0 102 2312.39990234375 2024-04-20T13:22:33.000Z 13.0 102 2312 2024-04-20T13:22:44.000Z 13.0 105 2312 2024-04-20T13:22:46.000Z 13.0 102 2311.800048828125 2024-04-20T13:22:52.000Z 13.0 99 2311.60009765625 2024-04-20T13:22:53.000Z 13.0 102 2311.199951171875 2024-04-20T13:22:55.000Z 13.0 103 2311.800048828125 2024-04-20T13:23:04.000Z 12.0 100 2311.39990234375 2024-04-20T13:23:07.000Z 12.0 97 2311 2024-04-20T13:23:21.000Z 12.0 93 2311 2024-04-20T13:23:22.000Z 12.0 96 2310.39990234375 2024-04-20T13:23:33.000Z 12.0 98 2309.60009765625 2024-04-20T13:23:34.000Z 12.0 98 2308.800048828125 2024-04-20T13:23:37.000Z 12.0 98 2308.39990234375 2024-04-20T13:23:38.000Z 12.0 96 2307.60009765625 2024-04-20T13:23:39.000Z 12.0 98 2307 2024-04-20T13:23:40.000Z 12.0 98 2305.800048828125 2024-04-20T13:23:42.000Z 12.0 101 2302.800048828125 2024-04-20T13:23:44.000Z 12.0 100 2301.199951171875 2024-04-20T13:23:45.000Z 12.0 99 2299.199951171875 2024-04-20T13:23:46.000Z 12.0 100 2297.800048828125 2024-04-20T13:23:47.000Z 12.0 100 2295.39990234375 2024-04-20T13:23:48.000Z 12.0 100 2294.199951171875 2024-04-20T13:23:49.000Z 12.0 101 2292.60009765625 2024-04-20T13:23:50.000Z 12.0 101 2291 2024-04-20T13:23:51.000Z 12.0 101 2288.800048828125 2024-04-20T13:23:53.000Z 12.0 102 2286.800048828125 2024-04-20T13:23:54.000Z 12.0 103 2285.199951171875 2024-04-20T13:23:55.000Z 12.0 102 2283 2024-04-20T13:23:56.000Z 12.0 102 2280 2024-04-20T13:23:58.000Z 12.0 101 2278.199951171875 2024-04-20T13:23:59.000Z 12.0 102 2276.60009765625 2024-04-20T13:24:00.000Z 12.0 103 2274.60009765625 2024-04-20T13:24:01.000Z 12.0 104 2271 2024-04-20T13:24:02.000Z 12.0 106 2269.60009765625 2024-04-20T13:24:03.000Z 12.0 104 2268.199951171875 2024-04-20T13:24:04.000Z 12.0 105 2267 2024-04-20T13:24:07.000Z 12.0 105 2266.800048828125 2024-04-20T13:24:08.000Z 12.0 106 2265.800048828125 2024-04-20T13:24:09.000Z 12.0 107 2264.60009765625 2024-04-20T13:24:10.000Z 12.0 107 2263.60009765625 2024-04-20T13:24:12.000Z 12.0 108 2263.199951171875 2024-04-20T13:24:13.000Z 12.0 109 2263 2024-04-20T13:24:15.000Z 12.0 109 2263.39990234375 2024-04-20T13:24:25.000Z 12.0 107 2261.800048828125 2024-04-20T13:24:32.000Z 12.0 105 2260.199951171875 2024-04-20T13:24:34.000Z 12.0 104 2258.39990234375 2024-04-20T13:24:35.000Z 12.0 104 2257 2024-04-20T13:24:36.000Z 12.0 104 2256 2024-04-20T13:24:40.000Z 12.0 104 2255.800048828125 2024-04-20T13:24:41.000Z 12.0 103 2254.800048828125 2024-04-20T13:24:44.000Z 12.0 102 2253.800048828125 2024-04-20T13:24:47.000Z 12.0 100 2253.60009765625 2024-04-20T13:24:48.000Z 12.0 100 2251.39990234375 2024-04-20T13:24:51.000Z 12.0 99 2250.39990234375 2024-04-20T13:24:52.000Z 12.0 98 2249.800048828125 2024-04-20T13:24:53.000Z 12.0 98 2247.60009765625 2024-04-20T13:24:54.000Z 12.0 98 2245.39990234375 2024-04-20T13:24:55.000Z 12.0 96 2243.800048828125 2024-04-20T13:24:56.000Z 12.0 96 2241.800048828125 2024-04-20T13:24:57.000Z 12.0 96 2240.199951171875 2024-04-20T13:24:58.000Z 12.0 97 2239.199951171875 2024-04-20T13:24:59.000Z 12.0 97 2238.199951171875 2024-04-20T13:25:01.000Z 12.0 97 2237.800048828125 2024-04-20T13:25:02.000Z 12.0 97 2237 2024-04-20T13:25:04.000Z 12.0 97 2236.60009765625 2024-04-20T13:25:05.000Z 12.0 97 2236.199951171875 2024-04-20T13:25:06.000Z 12.0 95 2236 2024-04-20T13:25:07.000Z 12.0 98 2235.199951171875 2024-04-20T13:25:09.000Z 12.0 97 2234 2024-04-20T13:25:10.000Z 12.0 98 2233.60009765625 2024-04-20T13:25:11.000Z 12.0 100 2233.199951171875 2024-04-20T13:25:12.000Z 12.0 100 2232.800048828125 2024-04-20T13:25:13.000Z 12.0 99 2230.800048828125 2024-04-20T13:25:15.000Z 12.0 98 2228.800048828125 2024-04-20T13:25:17.000Z 12.0 100 2226.199951171875 2024-04-20T13:25:18.000Z 12.0 101 2224 2024-04-20T13:25:19.000Z 12.0 102 2223.199951171875 2024-04-20T13:25:20.000Z 12.0 100 2222.199951171875 2024-04-20T13:25:21.000Z 11.0 99 2220.199951171875 2024-04-20T13:25:22.000Z 11.0 98 2219 2024-04-20T13:25:23.000Z 11.0 99 2217.60009765625 2024-04-20T13:25:24.000Z 11.0 100 2216.60009765625 2024-04-20T13:25:25.000Z 11.0 98 2215.39990234375 2024-04-20T13:25:26.000Z 11.0 96 2214.199951171875 2024-04-20T13:25:27.000Z 11.0 96 2213.39990234375 2024-04-20T13:25:28.000Z 11.0 95 2212.60009765625 2024-04-20T13:25:29.000Z 11.0 96 2212.199951171875 2024-04-20T13:25:30.000Z 11.0 96 2212.39990234375 2024-04-20T13:25:37.000Z 11.0 96 2212.60009765625 2024-04-20T13:25:39.000Z 11.0 96 2212.800048828125 2024-04-20T13:25:47.000Z 11.0 96 2213 2024-04-20T13:25:57.000Z 11.0 93 2213.199951171875 2024-04-20T13:25:58.000Z 11.0 97 2213 2024-04-20T13:26:05.000Z 11.0 94 2213 2024-04-20T13:26:27.000Z 11.0 97 2212.60009765625 2024-04-20T13:26:32.000Z 12.0 97 2211.60009765625 2024-04-20T13:26:40.000Z 12.0 100 2210.60009765625 2024-04-20T13:26:42.000Z 12.0 100 2209 2024-04-20T13:26:44.000Z 12.0 101 2208.800048828125 2024-04-20T13:26:45.000Z 12.0 101 2207.800048828125 2024-04-20T13:26:46.000Z 12.0 101 2207.199951171875 2024-04-20T13:26:47.000Z 12.0 101 2205.199951171875 2024-04-20T13:26:48.000Z 12.0 101 2201.39990234375 2024-04-20T13:26:50.000Z 12.0 102 2200.800048828125 2024-04-20T13:26:51.000Z 12.0 102 2198.60009765625 2024-04-20T13:26:52.000Z 12.0 102 2197.199951171875 2024-04-20T13:26:53.000Z 12.0 101 2196.199951171875 2024-04-20T13:26:54.000Z 12.0 102 2194.199951171875 2024-04-20T13:26:55.000Z 12.0 103 2192.60009765625 2024-04-20T13:26:56.000Z 12.0 103 2192 2024-04-20T13:26:57.000Z 12.0 104 2190.60009765625 2024-04-20T13:26:58.000Z 12.0 104 2189.800048828125 2024-04-20T13:26:59.000Z 12.0 104 2189.199951171875 2024-04-20T13:27:00.000Z 12.0 104 2187.800048828125 2024-04-20T13:27:02.000Z 12.0 105 2186.60009765625 2024-04-20T13:27:03.000Z 12.0 105 2185.39990234375 2024-04-20T13:27:04.000Z 12.0 106 2183.800048828125 2024-04-20T13:27:05.000Z 12.0 106 2183 2024-04-20T13:27:06.000Z 12.0 105 2181.800048828125 2024-04-20T13:27:07.000Z 12.0 104 2179.800048828125 2024-04-20T13:27:09.000Z 12.0 104 2177.800048828125 2024-04-20T13:27:11.000Z 12.0 104 2177.199951171875 2024-04-20T13:27:12.000Z 12.0 105 2176.199951171875 2024-04-20T13:27:13.000Z 12.0 104 2173.800048828125 2024-04-20T13:27:14.000Z 12.0 107 2173 2024-04-20T13:27:16.000Z 12.0 105 2173 2024-04-20T13:27:20.000Z 12.0 108 2173 2024-04-20T13:27:26.000Z 12.0 111 2173 2024-04-20T13:27:29.000Z 12.0 110 2172.800048828125 2024-04-20T13:27:32.000Z 12.0 108 2172.60009765625 2024-04-20T13:27:35.000Z 12.0 105 2172 2024-04-20T13:27:48.000Z 13.0 103 2171.800048828125 2024-04-20T13:27:51.000Z 13.0 102 2171.199951171875 2024-04-20T13:27:53.000Z 13.0 102 2170.199951171875 2024-04-20T13:27:54.000Z 13.0 101 2168.800048828125 2024-04-20T13:27:56.000Z 13.0 100 2166.60009765625 2024-04-20T13:27:57.000Z 13.0 100 2164 2024-04-20T13:27:59.000Z 13.0 99 2163 2024-04-20T13:28:00.000Z 13.0 99 2162.199951171875 2024-04-20T13:28:01.000Z 13.0 100 2161 2024-04-20T13:28:02.000Z 13.0 99 2160.39990234375 2024-04-20T13:28:03.000Z 13.0 99 2159.199951171875 2024-04-20T13:28:04.000Z 13.0 100 2157.60009765625 2024-04-20T13:28:05.000Z 13.0 99 2156.800048828125 2024-04-20T13:28:07.000Z 13.0 100 2156 2024-04-20T13:28:08.000Z 13.0 100 2155 2024-04-20T13:28:09.000Z 13.0 99 2154 2024-04-20T13:28:11.000Z 13.0 100 2153.800048828125 2024-04-20T13:28:12.000Z 13.0 100 2152.60009765625 2024-04-20T13:28:13.000Z 13.0 100 2152.39990234375 2024-04-20T13:28:14.000Z 13.0 100 2152 2024-04-20T13:28:15.000Z 13.0 100 2151.39990234375 2024-04-20T13:28:18.000Z 13.0 99 2149.60009765625 2024-04-20T13:28:21.000Z 13.0 99 2149 2024-04-20T13:28:22.000Z 13.0 99 2148.199951171875 2024-04-20T13:28:23.000Z 13.0 99 2148 2024-04-20T13:28:24.000Z 13.0 99 2147.800048828125 2024-04-20T13:28:25.000Z 13.0 99 2147.800048828125 2024-04-20T13:28:30.000Z 13.0 101 2147.800048828125 2024-04-20T13:28:36.000Z 13.0 104 2147.60009765625 2024-04-20T13:28:38.000Z 13.0 105 2147.60009765625 2024-04-20T13:28:43.000Z 13.0 108 2147.39990234375 2024-04-20T13:28:49.000Z 13.0 108 2147.199951171875 2024-04-20T13:28:52.000Z 13.0 108 2146.60009765625 2024-04-20T13:29:01.000Z 14.0 107 2146.199951171875 2024-04-20T13:29:06.000Z 14.0 107 2145.800048828125 2024-04-20T13:29:14.000Z 14.0 106 2145.39990234375 2024-04-20T13:29:21.000Z 14.0 109 2145.39990234375 2024-04-20T13:29:23.000Z 14.0 106 2145.199951171875 2024-04-20T13:29:25.000Z 15.0 105 2145 2024-04-20T13:29:26.000Z 15.0 106 2144.800048828125 2024-04-20T13:29:30.000Z 15.0 102 2144.39990234375 2024-04-20T13:29:37.000Z 15.0 99 2144.199951171875 2024-04-20T13:29:42.000Z 15.0 100 2143.60009765625 2024-04-20T13:29:46.000Z 15.0 97 2143.199951171875 2024-04-20T13:29:47.000Z 15.0 98 2142.39990234375 2024-04-20T13:29:48.000Z 15.0 98 2141.199951171875 2024-04-20T13:29:49.000Z 15.0 98 2139.800048828125 2024-04-20T13:29:51.000Z 15.0 99 2138.60009765625 2024-04-20T13:29:52.000Z 15.0 99 2137.39990234375 2024-04-20T13:29:53.000Z 15.0 100 2135.800048828125 2024-04-20T13:29:54.000Z 15.0 100 2134.800048828125 2024-04-20T13:29:55.000Z 15.0 101 2133.39990234375 2024-04-20T13:29:57.000Z 15.0 102 2129.60009765625 2024-04-20T13:29:59.000Z 15.0 102 2129 2024-04-20T13:30:00.000Z 15.0 103 2127.60009765625 2024-04-20T13:30:01.000Z 15.0 103 2125.39990234375 2024-04-20T13:30:02.000Z 15.0 104 2124.199951171875 2024-04-20T13:30:04.000Z 15.0 102 2121.800048828125 2024-04-20T13:30:05.000Z 15.0 103 2121.199951171875 2024-04-20T13:30:06.000Z 15.0 104 2120.199951171875 2024-04-20T13:30:07.000Z 15.0 103 2119 2024-04-20T13:30:08.000Z 15.0 103 2116 2024-04-20T13:30:10.000Z 15.0 105 2114.39990234375 2024-04-20T13:30:11.000Z 15.0 103 2113.39990234375 2024-04-20T13:30:12.000Z 15.0 104 2112.800048828125 2024-04-20T13:30:13.000Z 15.0 104 2111.60009765625 2024-04-20T13:30:14.000Z 15.0 104 2109.39990234375 2024-04-20T13:30:15.000Z 15.0 104 2109.199951171875 2024-04-20T13:30:16.000Z 15.0 103 2109.199951171875 2024-04-20T13:30:17.000Z 15.0 103 2109.199951171875 2024-04-20T13:30:21.000Z 14.0 104 2109.199951171875 2024-04-20T13:30:28.000Z 14.0 101 2109.199951171875 2024-04-20T13:30:31.000Z 14.0 98 2109.39990234375 2024-04-20T13:30:37.000Z 14.0 95 2109.39990234375 2024-04-20T13:30:41.000Z 14.0 93 2109.60009765625 2024-04-20T13:30:46.000Z 14.0 90 2109.800048828125 2024-04-20T13:30:53.000Z 14.0 87 2109 2024-04-20T13:31:04.000Z 14.0 85 2107.800048828125 2024-04-20T13:31:05.000Z 14.0 84 2106.800048828125 2024-04-20T13:31:07.000Z 14.0 85 2106.199951171875 2024-04-20T13:31:09.000Z 14.0 85 2105 2024-04-20T13:31:10.000Z 14.0 86 2104.60009765625 2024-04-20T13:31:11.000Z 14.0 87 2102 2024-04-20T13:31:12.000Z 14.0 88 2100.800048828125 2024-04-20T13:31:13.000Z 14.0 88 2098.60009765625 2024-04-20T13:31:14.000Z 14.0 91 2097.39990234375 2024-04-20T13:31:15.000Z 14.0 90 2097 2024-04-20T13:31:16.000Z 14.0 89 2097 2024-04-20T13:31:20.000Z 14.0 90 2097 2024-04-20T13:31:32.000Z 14.0 93 2096.800048828125 2024-04-20T13:31:35.000Z 14.0 90 2096.39990234375 2024-04-20T13:31:41.000Z 14.0 89 2096 2024-04-20T13:31:55.000Z 14.0 93 2095.60009765625 2024-04-20T13:32:01.000Z 15.0 90 2095.60009765625 2024-04-20T13:32:02.000Z 15.0 87 2095.60009765625 2024-04-20T13:32:04.000Z 15.0 90 2095.39990234375 2024-04-20T13:32:14.000Z 15.0 88 2095.199951171875 2024-04-20T13:32:15.000Z 15.0 92 2094.39990234375 2024-04-20T13:32:22.000Z 15.0 95 2094 2024-04-20T13:32:24.000Z 15.0 95 2093 2024-04-20T13:32:27.000Z 15.0 96 2092.199951171875 2024-04-20T13:32:28.000Z 15.0 96 2091.800048828125 2024-04-20T13:32:29.000Z 15.0 96 2089.800048828125 2024-04-20T13:32:30.000Z 15.0 97 2088.39990234375 2024-04-20T13:32:32.000Z 15.0 97 2087.199951171875 2024-04-20T13:32:33.000Z 15.0 98 2086.60009765625 2024-04-20T13:32:35.000Z 15.0 97 2086.199951171875 2024-04-20T13:32:36.000Z 15.0 99 2085 2024-04-20T13:32:37.000Z 15.0 100 2083.199951171875 2024-04-20T13:32:39.000Z 15.0 101 2081.199951171875 2024-04-20T13:32:41.000Z 15.0 102 2078.800048828125 2024-04-20T13:32:43.000Z 15.0 102 2077 2024-04-20T13:32:44.000Z 15.0 103 2075.199951171875 2024-04-20T13:32:45.000Z 15.0 103 2074.39990234375 2024-04-20T13:32:46.000Z 15.0 103 2073.800048828125 2024-04-20T13:32:47.000Z 15.0 103 2072.199951171875 2024-04-20T13:32:48.000Z 15.0 103 2071.199951171875 2024-04-20T13:32:49.000Z 15.0 103 2070.60009765625 2024-04-20T13:32:50.000Z 15.0 103 2069.800048828125 2024-04-20T13:32:51.000Z 15.0 102 2068.39990234375 2024-04-20T13:32:52.000Z 15.0 102 2067.60009765625 2024-04-20T13:32:53.000Z 15.0 102 2067.199951171875 2024-04-20T13:32:54.000Z 15.0 102 2065.800048828125 2024-04-20T13:32:55.000Z 15.0 102 2065 2024-04-20T13:32:58.000Z 15.0 102 2064.800048828125 2024-04-20T13:33:03.000Z 15.0 101 2063.60009765625 2024-04-20T13:33:04.000Z 15.0 102 2062 2024-04-20T13:33:05.000Z 15.0 102 2061.60009765625 2024-04-20T13:33:06.000Z 15.0 102 2061 2024-04-20T13:33:07.000Z 15.0 102 2059.60009765625 2024-04-20T13:33:08.000Z 15.0 102 2057.800048828125 2024-04-20T13:33:09.000Z 15.0 102 2056.800048828125 2024-04-20T13:33:11.000Z 15.0 101 2056 2024-04-20T13:33:12.000Z 15.0 101 2055.199951171875 2024-04-20T13:33:13.000Z 15.0 103 2054.60009765625 2024-04-20T13:33:14.000Z 15.0 101 2053.199951171875 2024-04-20T13:33:15.000Z 15.0 102 2052 2024-04-20T13:33:17.000Z 15.0 101 2051.60009765625 2024-04-20T13:33:19.000Z 15.0 99 2051.60009765625 2024-04-20T13:33:20.000Z 15.0 102 2051.199951171875 2024-04-20T13:33:23.000Z 15.0 104 2050.800048828125 2024-04-20T13:33:28.000Z 15.0 103 2050.60009765625 2024-04-20T13:33:30.000Z 15.0 102 2050.39990234375 2024-04-20T13:33:32.000Z 15.0 101 2050.60009765625 2024-04-20T13:33:46.000Z 15.0 104 2050.60009765625 2024-04-20T13:33:47.000Z 15.0 101 2050.60009765625 2024-04-20T13:33:54.000Z 15.0 99 2050.199951171875 2024-04-20T13:34:05.000Z 15.0 100 2048.800048828125 2024-04-20T13:34:07.000Z 15.0 100 2048.199951171875 2024-04-20T13:34:08.000Z 15.0 100 2045.800048828125 2024-04-20T13:34:09.000Z 15.0 100 2044 2024-04-20T13:34:10.000Z 15.0 100 2042.199951171875 2024-04-20T13:34:11.000Z 15.0 100 2040.5999755859375 2024-04-20T13:34:12.000Z 15.0 100 2038 2024-04-20T13:34:13.000Z 15.0 100 2036.4000244140625 2024-04-20T13:34:14.000Z 15.0 100 2035.4000244140625 2024-04-20T13:34:15.000Z 15.0 100 2034.199951171875 2024-04-20T13:34:17.000Z 15.0 101 2033.800048828125 2024-04-20T13:34:18.000Z 15.0 102 2031 2024-04-20T13:34:19.000Z 15.0 103 2027.800048828125 2024-04-20T13:34:20.000Z 15.0 103 2026.800048828125 2024-04-20T13:34:22.000Z 15.0 102 2025.800048828125 2024-04-20T13:34:25.000Z 15.0 104 2024.5999755859375 2024-04-20T13:34:26.000Z 15.0 103 2023.5999755859375 2024-04-20T13:34:27.000Z 15.0 104 2023.4000244140625 2024-04-20T13:34:28.000Z 15.0 104 2023.4000244140625 2024-04-20T13:34:29.000Z 15.0 104 2023.5999755859375 2024-04-20T13:34:39.000Z 14.0 108 2023.5999755859375 2024-04-20T13:34:40.000Z 14.0 106 2024 2024-04-20T13:34:48.000Z 14.0 109 2023.5999755859375 2024-04-20T13:35:04.000Z 14.0 108 2023.199951171875 2024-04-20T13:35:15.000Z 14.0 104 2023 2024-04-20T13:35:25.000Z 15.0 100 2022.4000244140625 2024-04-20T13:35:28.000Z 15.0 102 2021.5999755859375 2024-04-20T13:35:29.000Z 15.0 101 2020.800048828125 2024-04-20T13:35:30.000Z 15.0 101 2019.5999755859375 2024-04-20T13:35:32.000Z 15.0 101 2018.5999755859375 2024-04-20T13:35:33.000Z 15.0 103 2017.199951171875 2024-04-20T13:35:34.000Z 15.0 99 2016 2024-04-20T13:35:35.000Z 15.0 99 2014.800048828125 2024-04-20T13:35:37.000Z 15.0 98 2012.800048828125 2024-04-20T13:35:38.000Z 15.0 98 2012.4000244140625 2024-04-20T13:35:39.000Z 15.0 99 2011.800048828125 2024-04-20T13:35:40.000Z 15.0 99 2011.199951171875 2024-04-20T13:35:41.000Z 15.0 100 2010.4000244140625 2024-04-20T13:35:42.000Z 15.0 101 2009.800048828125 2024-04-20T13:35:44.000Z 15.0 103 2009 2024-04-20T13:35:46.000Z 15.0 104 2008 2024-04-20T13:35:49.000Z 15.0 105 2007.800048828125 2024-04-20T13:35:53.000Z 15.0 105 2008 2024-04-20T13:36:01.000Z 15.0 106 2008 2024-04-20T13:36:10.000Z 14.0 103 2007.199951171875 2024-04-20T13:36:28.000Z 14.0 102 2007.199951171875 2024-04-20T13:36:32.000Z 14.0 102 2007 2024-04-20T13:36:37.000Z 14.0 102 2007 2024-04-20T13:36:38.000Z 14.0 102 2006.4000244140625 2024-04-20T13:36:46.000Z 14.0 104 2006.199951171875 2024-04-20T13:36:50.000Z 14.0 107 2005.800048828125 2024-04-20T13:36:53.000Z 14.0 109 2005 2024-04-20T13:36:59.000Z 14.0 112 2004.800048828125 2024-04-20T13:37:01.000Z 14.0 112 2004.199951171875 2024-04-20T13:37:04.000Z 14.0 111 2003.800048828125 2024-04-20T13:37:07.000Z 14.0 110 2002.800048828125 2024-04-20T13:37:13.000Z 14.0 107 2002.4000244140625 2024-04-20T13:37:16.000Z 14.0 104 2002.4000244140625 2024-04-20T13:37:20.000Z 14.0 101 2002.4000244140625 2024-04-20T13:37:29.000Z 14.0 103 2003 2024-04-20T13:37:38.000Z 14.0 106 2003 2024-04-20T13:37:39.000Z 14.0 106 2003 2024-04-20T13:37:42.000Z 14.0 107 2001.5999755859375 2024-04-20T13:37:47.000Z 14.0 107 2000.5999755859375 2024-04-20T13:37:50.000Z 14.0 107 2000 2024-04-20T13:37:52.000Z 14.0 107 2000 2024-04-20T13:37:53.000Z 14.0 107 1999.5999755859375 2024-04-20T13:37:55.000Z 14.0 108 1998.199951171875 2024-04-20T13:37:57.000Z 14.0 108 1997.199951171875 2024-04-20T13:38:01.000Z 14.0 110 1996.5999755859375 2024-04-20T13:38:04.000Z 14.0 110 1995.800048828125 2024-04-20T13:38:07.000Z 14.0 109 1994.5999755859375 2024-04-20T13:38:09.000Z 14.0 110 1994 2024-04-20T13:38:10.000Z 14.0 110 1991.800048828125 2024-04-20T13:38:11.000Z 14.0 111 1991.5999755859375 2024-04-20T13:38:12.000Z 14.0 112 1990 2024-04-20T13:38:14.000Z 14.0 116 1988.5999755859375 2024-04-20T13:38:16.000Z 14.0 115 1987.199951171875 2024-04-20T13:38:17.000Z 14.0 115 1985.800048828125 2024-04-20T13:38:20.000Z 14.0 115 1985.5999755859375 2024-04-20T13:38:21.000Z 14.0 116 1985.199951171875 2024-04-20T13:38:22.000Z 14.0 116 1984.4000244140625 2024-04-20T13:38:23.000Z 14.0 117 1983 2024-04-20T13:38:24.000Z 14.0 117 1982 2024-04-20T13:38:25.000Z 14.0 116 1981.800048828125 2024-04-20T13:38:26.000Z 14.0 116 1981.5999755859375 2024-04-20T13:38:28.000Z 14.0 116 1981.5999755859375 2024-04-20T13:38:31.000Z 14.0 113 1980.800048828125 2024-04-20T13:38:35.000Z 14.0 112 1980.4000244140625 2024-04-20T13:38:36.000Z 14.0 111 1978.4000244140625 2024-04-20T13:38:38.000Z 14.0 111 1977.800048828125 2024-04-20T13:38:39.000Z 14.0 112 1977.199951171875 2024-04-20T13:38:40.000Z 14.0 111 1976.5999755859375 2024-04-20T13:38:44.000Z 14.0 110 1974.800048828125 2024-04-20T13:38:45.000Z 14.0 111 1973.800048828125 2024-04-20T13:38:46.000Z 14.0 111 1973.199951171875 2024-04-20T13:38:47.000Z 14.0 111 1972.5999755859375 2024-04-20T13:38:48.000Z 14.0 110 1971 2024-04-20T13:38:49.000Z 14.0 110 1970.800048828125 2024-04-20T13:38:50.000Z 14.0 109 1970.800048828125 2024-04-20T13:38:51.000Z 14.0 109 1971.199951171875 2024-04-20T13:38:54.000Z 14.0 108 1971.199951171875 2024-04-20T13:38:55.000Z 14.0 105 1971.199951171875 2024-04-20T13:38:56.000Z 14.0 108 1970.5999755859375 2024-04-20T13:38:58.000Z 14.0 107 1969.199951171875 2024-04-20T13:39:00.000Z 14.0 107 1967.800048828125 2024-04-20T13:39:01.000Z 14.0 106 1967.5999755859375 2024-04-20T13:39:02.000Z 14.0 106 1967.4000244140625 2024-04-20T13:39:06.000Z 14.0 106 1967 2024-04-20T13:39:20.000Z 14.0 104 1966.800048828125 2024-04-20T13:39:22.000Z 14.0 103 1966.800048828125 2024-04-20T13:39:29.000Z 14.0 100 1966.800048828125 2024-04-20T13:39:31.000Z 14.0 103 1966.4000244140625 2024-04-20T13:39:39.000Z 14.0 101 1965.800048828125 2024-04-20T13:39:42.000Z 14.0 101 1964.800048828125 2024-04-20T13:39:44.000Z 14.0 99 1964.5999755859375 2024-04-20T13:39:45.000Z 14.0 99 1964.4000244140625 2024-04-20T13:39:46.000Z 14.0 99 1964.4000244140625 2024-04-20T13:39:48.000Z 14.0 101 1964 2024-04-20T13:39:53.000Z 14.0 98 1964 2024-04-20T13:39:55.000Z 14.0 98 1964 2024-04-20T13:39:58.000Z 14.0 103 1964 2024-04-20T13:40:02.000Z 14.0 100 1963.5999755859375 2024-04-20T13:40:20.000Z 14.0 98 1963.4000244140625 2024-04-20T13:40:23.000Z 14.0 99 1963.800048828125 2024-04-20T13:40:29.000Z 14.0 97 1964.199951171875 2024-04-20T13:40:36.000Z 15.0 102 1964.199951171875 2024-04-20T13:40:40.000Z 15.0 101 1964.199951171875 2024-04-20T13:40:44.000Z 15.0 100 1964.199951171875 2024-04-20T13:40:47.000Z 15.0 103 1964.199951171875 2024-04-20T13:40:53.000Z 15.0 100 1964.199951171875 2024-04-20T13:40:54.000Z 15.0 104 1964.199951171875 2024-04-20T13:40:55.000Z 15.0 101 1964 2024-04-20T13:41:05.000Z 15.0 97 1964.5999755859375 2024-04-20T13:41:11.000Z 15.0 100 1964.199951171875 2024-04-20T13:41:17.000Z 15.0 99 1964 2024-04-20T13:41:18.000Z 15.0 100 1962.5999755859375 2024-04-20T13:41:20.000Z 15.0 100 1961.199951171875 2024-04-20T13:41:23.000Z 15.0 98 1961 2024-04-20T13:41:24.000Z 15.0 100 1959.199951171875 2024-04-20T13:41:26.000Z 15.0 100 1958 2024-04-20T13:41:28.000Z 15.0 100 1956.5999755859375 2024-04-20T13:41:29.000Z 15.0 99 1955.800048828125 2024-04-20T13:41:31.000Z 15.0 99 1955.5999755859375 2024-04-20T13:41:32.000Z 15.0 99 1955.199951171875 2024-04-20T13:41:33.000Z 15.0 102 1955.199951171875 2024-04-20T13:41:34.000Z 15.0 99 1954.5999755859375 2024-04-20T13:41:41.000Z 15.0 96 1954.5999755859375 2024-04-20T13:41:45.000Z 15.0 96 1954.4000244140625 2024-04-20T13:41:48.000Z 15.0 92 1954.4000244140625 2024-04-20T13:41:50.000Z 15.0 89 1954.4000244140625 2024-04-20T13:41:52.000Z 15.0 85 1953.800048828125 2024-04-20T13:42:01.000Z 16.0 81 1953.4000244140625 2024-04-20T13:42:02.000Z 16.0 83 1952.800048828125 2024-04-20T13:42:04.000Z 16.0 83 1952.800048828125 2024-04-20T13:42:11.000Z 16.0 80 1952.5999755859375 2024-04-20T13:42:12.000Z 16.0 80 1952.800048828125 2024-04-20T13:42:17.000Z 16.0 83 1952.4000244140625 2024-04-20T13:42:23.000Z 16.0 84 1952.4000244140625 2024-04-20T13:42:28.000Z 16.0 81 1952.4000244140625 2024-04-20T13:42:31.000Z 16.0 79 1952.5999755859375 2024-04-20T13:42:43.000Z 16.0 82 1951.199951171875 2024-04-20T13:42:49.000Z 16.0 82 1950.5999755859375 2024-04-20T13:42:50.000Z 16.0 82 1949.800048828125 2024-04-20T13:42:52.000Z 16.0 83 1949.4000244140625 2024-04-20T13:42:53.000Z 16.0 86 1948.5999755859375 2024-04-20T13:42:54.000Z 16.0 83 1946.800048828125 2024-04-20T13:42:57.000Z 16.0 83 1945.4000244140625 2024-04-20T13:42:58.000Z 16.0 84 1944.4000244140625 2024-04-20T13:43:00.000Z 16.0 86 1943.800048828125 2024-04-20T13:43:01.000Z 16.0 87 1943.199951171875 2024-04-20T13:43:02.000Z 16.0 87 1942.199951171875 2024-04-20T13:43:03.000Z 16.0 87 1941.5999755859375 2024-04-20T13:43:04.000Z 16.0 88 1940.4000244140625 2024-04-20T13:43:05.000Z 16.0 88 1939.4000244140625 2024-04-20T13:43:07.000Z 16.0 88 1938.800048828125 2024-04-20T13:43:08.000Z 16.0 88 1938.199951171875 2024-04-20T13:43:10.000Z 16.0 88 1938 2024-04-20T13:43:13.000Z 16.0 89 1937.800048828125 2024-04-20T13:43:18.000Z 16.0 89 1937.800048828125 2024-04-20T13:43:24.000Z 16.0 92 1936.5999755859375 2024-04-20T13:43:28.000Z 16.0 91 1935.199951171875 2024-04-20T13:43:29.000Z 16.0 91 1932.800048828125 2024-04-20T13:43:31.000Z 16.0 91 1931 2024-04-20T13:43:33.000Z 16.0 90 1929 2024-04-20T13:43:34.000Z 16.0 90 1927.5999755859375 2024-04-20T13:43:36.000Z 16.0 89 1925.800048828125 2024-04-20T13:43:38.000Z 16.0 89 1924.5999755859375 2024-04-20T13:43:39.000Z 16.0 89 1924.199951171875 2024-04-20T13:43:41.000Z 16.0 88 1924 2024-04-20T13:43:48.000Z 17.0 91 1924 2024-04-20T13:43:51.000Z 17.0 90 1923.800048828125 2024-04-20T13:43:56.000Z 17.0 87 1923.5999755859375 2024-04-20T13:44:08.000Z 17.0 86 1923.199951171875 2024-04-20T13:44:12.000Z 17.0 86 1923.199951171875 2024-04-20T13:44:14.000Z 17.0 86 1923 2024-04-20T13:44:19.000Z 17.0 89 1922.5999755859375 2024-04-20T13:44:29.000Z 18.0 91 1922.4000244140625 2024-04-20T13:44:31.000Z 18.0 91 1921.4000244140625 2024-04-20T13:44:50.000Z 18.0 90 1921 2024-04-20T13:44:51.000Z 18.0 90 1919.800048828125 2024-04-20T13:44:52.000Z 18.0 90 1919.199951171875 2024-04-20T13:44:55.000Z 18.0 91 1919.199951171875 2024-04-20T13:44:56.000Z 18.0 89 1919 2024-04-20T13:45:00.000Z 18.0 92 1918.800048828125 2024-04-20T13:45:03.000Z 18.0 90 1918 2024-04-20T13:45:07.000Z 18.0 92 1917.800048828125 2024-04-20T13:45:09.000Z 18.0 94 1916.800048828125 2024-04-20T13:45:15.000Z 18.0 96 1916.800048828125 2024-04-20T13:45:22.000Z 18.0 97 1916.4000244140625 2024-04-20T13:45:24.000Z 18.0 98 1915.800048828125 2024-04-20T13:45:29.000Z 18.0 98 1915.4000244140625 2024-04-20T13:45:33.000Z 19.0 98 1915.199951171875 2024-04-20T13:45:37.000Z 19.0 97 1914.4000244140625 2024-04-20T13:45:38.000Z 19.0 98 1913.5999755859375 2024-04-20T13:45:41.000Z 19.0 98 1912.4000244140625 2024-04-20T13:45:45.000Z 19.0 97 1912.199951171875 2024-04-20T13:45:50.000Z 19.0 94 1911 2024-04-20T13:45:53.000Z 19.0 94 1910 2024-04-20T13:45:56.000Z 19.0 97 1909.800048828125 2024-04-20T13:46:00.000Z 18.0 98 1909.5999755859375 2024-04-20T13:46:05.000Z 18.0 100 1909.199951171875 2024-04-20T13:46:11.000Z 18.0 102 1908.800048828125 2024-04-20T13:46:14.000Z 18.0 103 1908.4000244140625 2024-04-20T13:46:18.000Z 18.0 107 1907.4000244140625 2024-04-20T13:46:23.000Z 18.0 110 1906.199951171875 2024-04-20T13:46:28.000Z 18.0 110 1906.199951171875 2024-04-20T13:46:30.000Z 18.0 109 1906 2024-04-20T13:46:36.000Z 18.0 106 1906 2024-04-20T13:46:37.000Z 18.0 106 1906.4000244140625 2024-04-20T13:46:42.000Z 18.0 105 1906.4000244140625 2024-04-20T13:46:47.000Z 18.0 105 1905.199951171875 2024-04-20T13:46:52.000Z 18.0 105 1903.5999755859375 2024-04-20T13:46:54.000Z 18.0 105 1902.800048828125 2024-04-20T13:46:56.000Z 18.0 103 1902.199951171875 2024-04-20T13:46:57.000Z 18.0 102 1901.5999755859375 2024-04-20T13:47:06.000Z 18.0 99 1902 2024-04-20T13:47:13.000Z 18.0 96 1901.800048828125 2024-04-20T13:47:17.000Z 18.0 93 1901.199951171875 2024-04-20T13:47:43.000Z 18.0 92 1901.199951171875 2024-04-20T13:47:46.000Z 18.0 91 1901.800048828125 2024-04-20T13:48:02.000Z 18.0 93 1901.4000244140625 2024-04-20T13:48:09.000Z 18.0 94 1901.800048828125 2024-04-20T13:48:18.000Z 18.0 94 1902.199951171875 2024-04-20T13:48:20.000Z 18.0 95 1903.199951171875 2024-04-20T13:48:29.000Z 18.0 97 1903.4000244140625 2024-04-20T13:48:32.000Z 18.0 97 1903.5999755859375 2024-04-20T13:48:47.000Z 17.0 100 1904.199951171875 2024-04-20T13:48:53.000Z 17.0 102 1903.800048828125 2024-04-20T13:48:59.000Z 17.0 103 1903.5999755859375 2024-04-20T13:49:08.000Z 17.0 103 1903.199951171875 2024-04-20T13:49:15.000Z 17.0 103 1903.199951171875 2024-04-20T13:49:16.000Z 17.0 103 1903.4000244140625 2024-04-20T13:49:23.000Z 17.0 101 1903.5999755859375 2024-04-20T13:49:25.000Z 17.0 103 1903.5999755859375 2024-04-20T13:49:26.000Z 17.0 100 1903.4000244140625 2024-04-20T13:49:33.000Z 16.0 103 1902.199951171875 2024-04-20T13:49:43.000Z 16.0 106 1901 2024-04-20T13:49:46.000Z 16.0 103 1899.800048828125 2024-04-20T13:49:54.000Z 16.0 104 1898.5999755859375 2024-04-20T13:49:59.000Z 16.0 104 1898.199951171875 2024-04-20T13:50:04.000Z 16.0 103 1898 2024-04-20T13:50:11.000Z 16.0 104 1897.199951171875 2024-04-20T13:50:13.000Z 16.0 105 1896.5999755859375 2024-04-20T13:50:14.000Z 16.0 102 1896.199951171875 2024-04-20T13:50:15.000Z 16.0 101 1895.5999755859375 2024-04-20T13:50:17.000Z 16.0 103 1895 2024-04-20T13:50:20.000Z 16.0 102 1895 2024-04-20T13:50:23.000Z 16.0 102 1895.800048828125 2024-04-20T13:50:30.000Z 16.0 102 1896.199951171875 2024-04-20T13:50:36.000Z 16.0 104 1896.199951171875 2024-04-20T13:50:38.000Z 16.0 104 1896 2024-04-20T13:50:45.000Z 16.0 101 1895.800048828125 2024-04-20T13:50:48.000Z 16.0 102 1895.199951171875 2024-04-20T13:50:54.000Z 16.0 101 1894.5999755859375 2024-04-20T13:50:59.000Z 16.0 104 1894.4000244140625 2024-04-20T13:51:01.000Z 16.0 104 1894.4000244140625 2024-04-20T13:51:07.000Z 16.0 105 1894.4000244140625 2024-04-20T13:51:08.000Z 16.0 102 1894.4000244140625 2024-04-20T13:51:09.000Z 16.0 105 1894.4000244140625 2024-04-20T13:51:10.000Z 16.0 102 1894.4000244140625 2024-04-20T13:51:11.000Z 16.0 105 1895 2024-04-20T13:51:24.000Z 16.0 102 1895 2024-04-20T13:51:27.000Z 16.0 100 1894.5999755859375 2024-04-20T13:51:30.000Z 16.0 97 1894 2024-04-20T13:51:39.000Z 16.0 96 1893.5999755859375 2024-04-20T13:51:46.000Z 16.0 93 1893 2024-04-20T13:51:51.000Z 17.0 93 1892.5999755859375 2024-04-20T13:51:53.000Z 17.0 92 1891.800048828125 2024-04-20T13:51:55.000Z 17.0 92 1890.5999755859375 2024-04-20T13:51:59.000Z 17.0 90 1889.5999755859375 2024-04-20T13:52:03.000Z 17.0 87 1888.5999755859375 2024-04-20T13:52:08.000Z 17.0 90 1888.199951171875 2024-04-20T13:52:09.000Z 17.0 89 1887 2024-04-20T13:52:13.000Z 17.0 89 1886 2024-04-20T13:52:17.000Z 17.0 87 1885.4000244140625 2024-04-20T13:52:21.000Z 17.0 86 1884.800048828125 2024-04-20T13:52:22.000Z 17.0 86 1883.4000244140625 2024-04-20T13:52:27.000Z 17.0 88 1883 2024-04-20T13:52:29.000Z 17.0 88 1882.199951171875 2024-04-20T13:52:32.000Z 17.0 89 1881.800048828125 2024-04-20T13:52:34.000Z 17.0 92 1881.4000244140625 2024-04-20T13:52:35.000Z 17.0 91 1881 2024-04-20T13:52:37.000Z 17.0 91 1880.4000244140625 2024-04-20T13:52:39.000Z 17.0 94 1879.800048828125 2024-04-20T13:52:41.000Z 17.0 93 1879 2024-04-20T13:52:43.000Z 17.0 94 1878.5999755859375 2024-04-20T13:52:45.000Z 17.0 96 1877.4000244140625 2024-04-20T13:52:49.000Z 17.0 97 1877.199951171875 2024-04-20T13:52:50.000Z 17.0 98 1876.199951171875 2024-04-20T13:52:53.000Z 17.0 98 1876 2024-04-20T13:52:55.000Z 17.0 98 1874.800048828125 2024-04-20T13:53:00.000Z 17.0 97 1874.5999755859375 2024-04-20T13:53:01.000Z 17.0 96 1873.5999755859375 2024-04-20T13:53:05.000Z 17.0 95 1873 2024-04-20T13:53:09.000Z 17.0 94 1872.5999755859375 2024-04-20T13:53:10.000Z 17.0 94 1871 2024-04-20T13:53:15.000Z 17.0 92 1870.800048828125 2024-04-20T13:53:17.000Z 17.0 92 1869.800048828125 2024-04-20T13:53:20.000Z 17.0 92 1869.199951171875 2024-04-20T13:53:23.000Z 17.0 92 1868.4000244140625 2024-04-20T13:53:25.000Z 17.0 91 1867.4000244140625 2024-04-20T13:53:30.000Z 17.0 90 1867.199951171875 2024-04-20T13:53:32.000Z 17.0 90 1866.5999755859375 2024-04-20T13:53:34.000Z 17.0 94 1866.199951171875 2024-04-20T13:53:35.000Z 17.0 92 1865.5999755859375 2024-04-20T13:53:40.000Z 17.0 91 1865 2024-04-20T13:53:42.000Z 17.0 91 1864.4000244140625 2024-04-20T13:53:45.000Z 17.0 88 1863.800048828125 2024-04-20T13:53:47.000Z 17.0 91 1863.5999755859375 2024-04-20T13:53:48.000Z 17.0 88 1863.5999755859375 2024-04-20T13:53:49.000Z 17.0 91 1862.5999755859375 2024-04-20T13:53:53.000Z 17.0 95 1862 2024-04-20T13:53:56.000Z 17.0 94 1861.4000244140625 2024-04-20T13:53:58.000Z 17.0 92 1860.800048828125 2024-04-20T13:54:01.000Z 17.0 92 1860.4000244140625 2024-04-20T13:54:03.000Z 17.0 94 1859.199951171875 2024-04-20T13:54:09.000Z 17.0 95 1858.4000244140625 2024-04-20T13:54:12.000Z 17.0 94 1858 2024-04-20T13:54:14.000Z 17.0 96 1857 2024-04-20T13:54:17.000Z 17.0 96 1856.800048828125 2024-04-20T13:54:18.000Z 17.0 97 1855.800048828125 2024-04-20T13:54:22.000Z 17.0 98 1854.800048828125 2024-04-20T13:54:25.000Z 17.0 98 1854.4000244140625 2024-04-20T13:54:26.000Z 17.0 98 1853.4000244140625 2024-04-20T13:54:30.000Z 17.0 100 1852.4000244140625 2024-04-20T13:54:33.000Z 17.0 101 1852 2024-04-20T13:54:34.000Z 17.0 101 1851 2024-04-20T13:54:38.000Z 17.0 103 1850.4000244140625 2024-04-20T13:54:40.000Z 17.0 103 1849.800048828125 2024-04-20T13:54:42.000Z 17.0 102 1849.5999755859375 2024-04-20T13:54:45.000Z 17.0 102 1848.5999755859375 2024-04-20T13:54:50.000Z 18.0 101 1847.5999755859375 2024-04-20T13:54:53.000Z 18.0 99 1846.199951171875 2024-04-20T13:54:55.000Z 18.0 98 1845.4000244140625 2024-04-20T13:54:56.000Z 18.0 98 1845 2024-04-20T13:54:57.000Z 18.0 97 1844.800048828125 2024-04-20T13:54:59.000Z 18.0 97 1844.4000244140625 2024-04-20T13:55:00.000Z 18.0 96 1843.800048828125 2024-04-20T13:55:03.000Z 18.0 96 1842.800048828125 2024-04-20T13:55:06.000Z 18.0 96 1841.800048828125 2024-04-20T13:55:11.000Z 18.0 96 1841.5999755859375 2024-04-20T13:55:12.000Z 18.0 96 1841.4000244140625 2024-04-20T13:55:14.000Z 18.0 97 1840.800048828125 2024-04-20T13:55:20.000Z 18.0 98 1840.800048828125 2024-04-20T13:55:24.000Z 18.0 101 1840.800048828125 2024-04-20T13:55:26.000Z 18.0 102 1841.199951171875 2024-04-20T13:55:41.000Z 18.0 99 1841.4000244140625 2024-04-20T13:55:42.000Z 18.0 102 1841.4000244140625 2024-04-20T13:55:43.000Z 18.0 99 1841.800048828125 2024-04-20T13:55:57.000Z 17.0 99 1841.800048828125 2024-04-20T13:55:58.000Z 17.0 100 1842 2024-04-20T13:56:08.000Z 17.0 97 1842.199951171875 2024-04-20T13:56:21.000Z 17.0 93 1842.800048828125 2024-04-20T13:56:26.000Z 17.0 93 1843 2024-04-20T13:56:35.000Z 17.0 90 1843 2024-04-20T13:56:47.000Z 17.0 90 1842.5999755859375 2024-04-20T13:57:09.000Z 17.0 93 1842.5999755859375 2024-04-20T13:57:22.000Z 17.0 96 1842.199951171875 2024-04-20T13:57:36.000Z 18.0 99 1841.4000244140625 2024-04-20T13:57:37.000Z 18.0 98 1840.4000244140625 2024-04-20T13:57:47.000Z 18.0 99 1839.199951171875 2024-04-20T13:57:52.000Z 18.0 100 1838.800048828125 2024-04-20T13:57:54.000Z 18.0 100 1838.199951171875 2024-04-20T13:57:56.000Z 18.0 100 1836.5999755859375 2024-04-20T13:58:00.000Z 18.0 100 1835.4000244140625 2024-04-20T13:58:04.000Z 18.0 100 1835.4000244140625 2024-04-20T13:58:05.000Z 18.0 100 1834.800048828125 2024-04-20T13:58:07.000Z 18.0 97 1834.199951171875 2024-04-20T13:58:08.000Z 18.0 98 1833.4000244140625 2024-04-20T13:58:13.000Z 18.0 98 1833.199951171875 2024-04-20T13:58:14.000Z 18.0 95 1833.199951171875 2024-04-20T13:58:15.000Z 18.0 94 1833 2024-04-20T13:58:16.000Z 18.0 98 1832.5999755859375 2024-04-20T13:58:17.000Z 18.0 98 1832.199951171875 2024-04-20T13:58:18.000Z 18.0 99 1832.199951171875 2024-04-20T13:58:19.000Z 18.0 98 1832.4000244140625 2024-04-20T13:58:24.000Z 18.0 99 1832.4000244140625 2024-04-20T13:58:25.000Z 18.0 95 1832.4000244140625 2024-04-20T13:58:26.000Z 18.0 98 1832.4000244140625 2024-04-20T13:58:31.000Z 18.0 98 1832.5999755859375 2024-04-20T13:58:37.000Z 18.0 98 1832 2024-04-20T13:58:43.000Z 18.0 100 1832 2024-04-20T13:58:47.000Z 18.0 97 1832 2024-04-20T13:58:49.000Z 18.0 100 1832.199951171875 2024-04-20T13:58:59.000Z 18.0 97 1832 2024-04-20T13:59:02.000Z 18.0 96 1831.800048828125 2024-04-20T13:59:05.000Z 18.0 93 1831.800048828125 2024-04-20T13:59:08.000Z 18.0 90 1831.800048828125 2024-04-20T13:59:14.000Z 18.0 87 1831.800048828125 2024-04-20T13:59:25.000Z 19.0 84 1831.5999755859375 2024-04-20T13:59:31.000Z 19.0 83 1831.4000244140625 2024-04-20T13:59:34.000Z 19.0 86 1831.199951171875 2024-04-20T13:59:37.000Z 19.0 90 1831 2024-04-20T13:59:38.000Z 19.0 86 1831 2024-04-20T13:59:41.000Z 19.0 89 1830.800048828125 2024-04-20T13:59:49.000Z 19.0 92 1830.800048828125 2024-04-20T13:59:50.000Z 19.0 92 1830 2024-04-20T13:59:56.000Z 19.0 93 1830 2024-04-20T14:00:04.000Z 19.0 93 1830 2024-04-20T14:00:08.000Z 19.0 96 1830 2024-04-20T14:00:09.000Z 19.0 99 1829.800048828125 2024-04-20T14:00:10.000Z 19.0 97 1829.4000244140625 2024-04-20T14:00:17.000Z 19.0 98 1829 2024-04-20T14:00:21.000Z 19.0 97 1828.4000244140625 2024-04-20T14:00:25.000Z 19.0 99 1828.199951171875 2024-04-20T14:00:27.000Z 19.0 99 1828 2024-04-20T14:00:29.000Z 19.0 100 1827.199951171875 2024-04-20T14:00:33.000Z 19.0 101 1826.800048828125 2024-04-20T14:00:35.000Z 19.0 101 1825.800048828125 2024-04-20T14:00:42.000Z 19.0 103 1825 2024-04-20T14:00:49.000Z 18.0 104 1824.800048828125 2024-04-20T14:00:52.000Z 18.0 103 1824.199951171875 2024-04-20T14:00:55.000Z 18.0 103 1823.5999755859375 2024-04-20T14:00:58.000Z 18.0 101 1823 2024-04-20T14:01:02.000Z 18.0 100 1822.5999755859375 2024-04-20T14:01:09.000Z 18.0 97 1822.5999755859375 2024-04-20T14:01:10.000Z 18.0 98 1821.800048828125 2024-04-20T14:01:13.000Z 18.0 98 1821.5999755859375 2024-04-20T14:01:14.000Z 18.0 98 1820.4000244140625 2024-04-20T14:01:19.000Z 18.0 98 1820.199951171875 2024-04-20T14:01:20.000Z 18.0 94 1820.199951171875 2024-04-20T14:01:21.000Z 18.0 97 1820 2024-04-20T14:01:22.000Z 18.0 97 1819.199951171875 2024-04-20T14:01:26.000Z 18.0 95 1818.199951171875 2024-04-20T14:01:30.000Z 18.0 93 1817.199951171875 2024-04-20T14:01:38.000Z 18.0 93 1817.199951171875 2024-04-20T14:01:39.000Z 18.0 94 1816 2024-04-20T14:01:48.000Z 18.0 93 1814.800048828125 2024-04-20T14:01:56.000Z 18.0 93 1814.4000244140625 2024-04-20T14:01:58.000Z 18.0 90 1813.800048828125 2024-04-20T14:02:00.000Z 18.0 91 1813.4000244140625 2024-04-20T14:02:06.000Z 17.0 92 1812.800048828125 2024-04-20T14:02:11.000Z 17.0 91 1812.199951171875 2024-04-20T14:02:15.000Z 17.0 95 1812.4000244140625 2024-04-20T14:02:22.000Z 17.0 92 1812.199951171875 2024-04-20T14:02:24.000Z 17.0 92 1811.5999755859375 2024-04-20T14:02:27.000Z 17.0 91 1811 2024-04-20T14:02:32.000Z 17.0 91 1810.5999755859375 2024-04-20T14:02:38.000Z 17.0 93 1810.4000244140625 2024-04-20T14:02:39.000Z 17.0 92 1809.4000244140625 2024-04-20T14:02:43.000Z 17.0 91 1809 2024-04-20T14:02:45.000Z 17.0 91 1808.199951171875 2024-04-20T14:02:52.000Z 17.0 90 1808 2024-04-20T14:02:53.000Z 17.0 89 1807.800048828125 2024-04-20T14:02:54.000Z 17.0 86 1807.199951171875 2024-04-20T14:02:56.000Z 17.0 84 1806.800048828125 2024-04-20T14:02:58.000Z 17.0 87 1806 2024-04-20T14:03:05.000Z 17.0 87 1806 2024-04-20T14:03:06.000Z 17.0 86 1805.199951171875 2024-04-20T14:03:10.000Z 17.0 89 1805 2024-04-20T14:03:11.000Z 17.0 87 1804.800048828125 2024-04-20T14:03:12.000Z 17.0 88 1803.800048828125 2024-04-20T14:03:14.000Z 17.0 88 1802.5999755859375 2024-04-20T14:03:19.000Z 17.0 87 1801.5999755859375 2024-04-20T14:03:27.000Z 17.0 86 1801.5999755859375 2024-04-20T14:03:28.000Z 16.0 84 1801.4000244140625 2024-04-20T14:03:30.000Z 16.0 80 1801.199951171875 2024-04-20T14:03:31.000Z 16.0 84 1800.199951171875 2024-04-20T14:03:32.000Z 16.0 84 1800 2024-04-20T14:03:34.000Z 16.0 81 1799.4000244140625 2024-04-20T14:03:36.000Z 16.0 84 1799.4000244140625 2024-04-20T14:03:41.000Z 16.0 86 1799.4000244140625 2024-04-20T14:03:42.000Z 16.0 85 1799.4000244140625 2024-04-20T14:03:43.000Z 16.0 83 1799.199951171875 2024-04-20T14:03:44.000Z 16.0 84 1798.800048828125 2024-04-20T14:03:46.000Z 16.0 86 1798.5999755859375 2024-04-20T14:03:48.000Z 16.0 88 1798.5999755859375 2024-04-20T14:03:49.000Z 16.0 86 1798.4000244140625 2024-04-20T14:03:51.000Z 16.0 89 1798.4000244140625 2024-04-20T14:03:52.000Z 16.0 90 1798.5999755859375 2024-04-20T14:03:53.000Z 16.0 87 1798.5999755859375 2024-04-20T14:03:54.000Z 16.0 87 1799.4000244140625 2024-04-20T14:04:00.000Z 16.0 87 1799.4000244140625 2024-04-20T14:04:03.000Z 16.0 84 1799 2024-04-20T14:04:07.000Z 16.0 85 1798.4000244140625 2024-04-20T14:04:12.000Z 16.0 85 1798.4000244140625 2024-04-20T14:04:13.000Z 16.0 86 1798.199951171875 2024-04-20T14:04:14.000Z 16.0 87 1797.5999755859375 2024-04-20T14:04:19.000Z 16.0 86 1797.4000244140625 2024-04-20T14:04:20.000Z 16.0 91 1797 2024-04-20T14:04:23.000Z 16.0 93 1796.5999755859375 2024-04-20T14:04:26.000Z 16.0 91 1796.199951171875 2024-04-20T14:04:29.000Z 16.0 91 1795.800048828125 2024-04-20T14:04:30.000Z 16.0 91 1795.199951171875 2024-04-20T14:04:34.000Z 16.0 94 1795 2024-04-20T14:04:35.000Z 15.0 94 1794.5999755859375 2024-04-20T14:04:38.000Z 15.0 95 1794.199951171875 2024-04-20T14:04:41.000Z 15.0 96 1793.4000244140625 2024-04-20T14:04:49.000Z 15.0 96 1792.4000244140625 2024-04-20T14:04:54.000Z 15.0 99 1792.199951171875 2024-04-20T14:04:55.000Z 15.0 99 1791.4000244140625 2024-04-20T14:05:04.000Z 15.0 102 1791 2024-04-20T14:05:08.000Z 15.0 103 1790 2024-04-20T14:05:17.000Z 15.0 101 1788.800048828125 2024-04-20T14:05:24.000Z 15.0 99 1787.5999755859375 2024-04-20T14:05:29.000Z 15.0 97 1786.5999755859375 2024-04-20T14:05:37.000Z 16.0 97 1785.4000244140625 2024-04-20T14:05:43.000Z 16.0 99 1784.4000244140625 2024-04-20T14:05:51.000Z 16.0 100 1783.199951171875 2024-04-20T14:05:59.000Z 15.0 100 1782.199951171875 2024-04-20T14:06:08.000Z 15.0 99 1781.4000244140625 2024-04-20T14:06:12.000Z 15.0 101 1781 2024-04-20T14:06:16.000Z 15.0 101 1780.800048828125 2024-04-20T14:06:19.000Z 15.0 103 1780 2024-04-20T14:06:25.000Z 15.0 101 1779 2024-04-20T14:06:30.000Z 15.0 101 1778.800048828125 2024-04-20T14:06:31.000Z 15.0 102 1778.199951171875 2024-04-20T14:06:38.000Z 15.0 101 1777.800048828125 2024-04-20T14:06:44.000Z 15.0 100 1777.5999755859375 2024-04-20T14:06:49.000Z 15.0 97 1776.800048828125 2024-04-20T14:06:53.000Z 15.0 99 1775.5999755859375 2024-04-20T14:06:58.000Z 15.0 98 1774.800048828125 2024-04-20T14:07:02.000Z 15.0 95 1774.5999755859375 2024-04-20T14:07:03.000Z 15.0 96 1773.5999755859375 2024-04-20T14:07:10.000Z 15.0 93 1773.5999755859375 2024-04-20T14:07:12.000Z 15.0 96 1772.5999755859375 2024-04-20T14:07:20.000Z 15.0 97 1771.800048828125 2024-04-20T14:07:24.000Z 15.0 100 1771.5999755859375 2024-04-20T14:07:26.000Z 15.0 98 1771.4000244140625 2024-04-20T14:07:28.000Z 15.0 97 1770.4000244140625 2024-04-20T14:07:35.000Z 15.0 97 1769.4000244140625 2024-04-20T14:07:45.000Z 15.0 98 1768.4000244140625 2024-04-20T14:07:49.000Z 15.0 98 1767.5999755859375 2024-04-20T14:07:53.000Z 15.0 102 1767.199951171875 2024-04-20T14:07:55.000Z 15.0 99 1767.199951171875 2024-04-20T14:08:04.000Z 15.0 96 1766.800048828125 2024-04-20T14:08:10.000Z 15.0 99 1766.199951171875 2024-04-20T14:08:13.000Z 15.0 102 1766 2024-04-20T14:08:15.000Z 15.0 102 1765.199951171875 2024-04-20T14:08:21.000Z 15.0 105 1765.199951171875 2024-04-20T14:08:22.000Z 15.0 101 1764.5999755859375 2024-04-20T14:08:27.000Z 15.0 103 1764.4000244140625 2024-04-20T14:08:31.000Z 15.0 108 1764.199951171875 2024-04-20T14:08:32.000Z 15.0 105 1764 2024-04-20T14:08:33.000Z 15.0 103 1764 2024-04-20T14:08:34.000Z 15.0 105 1763.5999755859375 2024-04-20T14:08:38.000Z 15.0 103 1763.199951171875 2024-04-20T14:08:42.000Z 15.0 103 1763 2024-04-20T14:08:44.000Z 15.0 101 1762.5999755859375 2024-04-20T14:08:48.000Z 15.0 100 1762.4000244140625 2024-04-20T14:08:52.000Z 15.0 97 1762.199951171875 2024-04-20T14:08:54.000Z 15.0 102 1762 2024-04-20T14:08:57.000Z 15.0 100 1761.4000244140625 2024-04-20T14:09:00.000Z 15.0 99 1761 2024-04-20T14:09:06.000Z 15.0 98 1761 2024-04-20T14:09:07.000Z 15.0 98 1760.800048828125 2024-04-20T14:09:08.000Z 15.0 98 1760.199951171875 2024-04-20T14:09:14.000Z 15.0 96 1759.5999755859375 2024-04-20T14:09:19.000Z 15.0 95 1759.4000244140625 2024-04-20T14:09:21.000Z 15.0 95 1759 2024-04-20T14:09:28.000Z 15.0 92 1758.800048828125 2024-04-20T14:09:31.000Z 15.0 91 1758.5999755859375 2024-04-20T14:09:33.000Z 15.0 91 1758.4000244140625 2024-04-20T14:09:35.000Z 15.0 91 1758.199951171875 2024-04-20T14:09:39.000Z 15.0 90 1757.5999755859375 2024-04-20T14:09:46.000Z 15.0 93 1757.4000244140625 2024-04-20T14:09:48.000Z 15.0 92 1756.4000244140625 2024-04-20T14:09:57.000Z 15.0 90 1756.4000244140625 2024-04-20T14:09:58.000Z 15.0 90 1755.800048828125 2024-04-20T14:10:05.000Z 15.0 89 1755.4000244140625 2024-04-20T14:10:12.000Z 15.0 89 1755.199951171875 2024-04-20T14:10:13.000Z 15.0 86 1755.199951171875 2024-04-20T14:10:14.000Z 15.0 89 1755 2024-04-20T14:10:15.000Z 15.0 89 1754.4000244140625 2024-04-20T14:10:20.000Z 15.0 88 1754 2024-04-20T14:10:25.000Z 15.0 87 1753.5999755859375 2024-04-20T14:10:32.000Z 16.0 86 1753.4000244140625 2024-04-20T14:10:33.000Z 16.0 86 1753.4000244140625 2024-04-20T14:10:35.000Z 16.0 86 1752.800048828125 2024-04-20T14:10:39.000Z 16.0 87 1752.199951171875 2024-04-20T14:10:47.000Z 16.0 87 1752.199951171875 2024-04-20T14:10:48.000Z 16.0 86 1751.5999755859375 2024-04-20T14:10:53.000Z 16.0 87 1751.4000244140625 2024-04-20T14:10:55.000Z 16.0 84 1751.4000244140625 2024-04-20T14:10:56.000Z 16.0 84 1751.199951171875 2024-04-20T14:11:02.000Z 16.0 85 1751.199951171875 2024-04-20T14:11:06.000Z 16.0 85 1751.199951171875 2024-04-20T14:11:11.000Z 16.0 88 1751.199951171875 2024-04-20T14:11:15.000Z 16.0 88 1750.199951171875 2024-04-20T14:11:26.000Z 17.0 85 1750.199951171875 2024-04-20T14:11:27.000Z 17.0 85 1750 2024-04-20T14:11:29.000Z 17.0 84 1750 2024-04-20T14:11:33.000Z 17.0 83