Rocciavrè skialp komoot text/html Rocciavrè skialp 1201.803141 2024-03-24T06:28:50.000Z 1201.803141 2024-03-24T06:28:51.000Z 1201.803141 2024-03-24T06:28:52.000Z 1201.803141 2024-03-24T06:28:53.000Z 1201.803141 2024-03-24T06:28:54.000Z 1201.803141 2024-03-24T06:28:55.000Z 1201.803141 2024-03-24T06:28:56.000Z 1201.803141 2024-03-24T06:28:57.000Z 1201.803141 2024-03-24T06:28:58.000Z 1201.803141 2024-03-24T06:28:59.000Z 1201.803141 2024-03-24T06:29:00.000Z 1201.803141 2024-03-24T06:29:01.000Z 1201.803141 2024-03-24T06:29:02.000Z 1201.803141 2024-03-24T06:29:03.000Z 1201.803141 2024-03-24T06:29:04.000Z 1201.803141 2024-03-24T06:29:05.000Z 1201.803141 2024-03-24T06:29:07.000Z 1201.803141 2024-03-24T06:29:11.000Z 1201.803141 2024-03-24T06:29:15.000Z 1201.803141 2024-03-24T06:29:18.000Z 1201.803141 2024-03-24T06:29:19.000Z 1201.803141 2024-03-24T06:29:20.000Z 1201.803141 2024-03-24T06:29:21.000Z 1201.803141 2024-03-24T06:29:22.000Z 1201.803141 2024-03-24T06:29:23.000Z 1201.803141 2024-03-24T06:29:24.000Z 1201.803141 2024-03-24T06:29:25.000Z 1201.803141 2024-03-24T06:29:26.000Z 1201.803141 2024-03-24T06:29:27.000Z 1201.803141 2024-03-24T06:29:28.000Z 1201.803141 2024-03-24T06:29:29.000Z 1201.803141 2024-03-24T06:29:30.000Z 1201.803141 2024-03-24T06:29:31.000Z 1201.803141 2024-03-24T06:29:32.000Z 1201.803141 2024-03-24T06:29:33.000Z 1201.803141 2024-03-24T06:29:34.000Z 1201.803141 2024-03-24T06:29:35.000Z 1201.803141 2024-03-24T06:29:36.000Z 1201.803141 2024-03-24T06:29:37.000Z 1201.803141 2024-03-24T06:29:38.000Z 1201.803141 2024-03-24T06:29:39.000Z 1201.803141 2024-03-24T06:29:40.000Z 1201.803141 2024-03-24T06:29:41.000Z 1201.803141 2024-03-24T06:29:42.000Z 1201.803141 2024-03-24T06:29:43.000Z 1201.803141 2024-03-24T06:29:44.000Z 1201.803141 2024-03-24T06:29:45.000Z 1201.803141 2024-03-24T06:29:46.000Z 1201.803141 2024-03-24T06:29:47.000Z 1201.803141 2024-03-24T06:29:48.000Z 1201.803141 2024-03-24T06:29:49.000Z 1201.803141 2024-03-24T06:29:50.000Z 1201.803141 2024-03-24T06:29:51.000Z 1201.803141 2024-03-24T06:29:52.000Z 1201.803141 2024-03-24T06:29:53.000Z 1201.803141 2024-03-24T06:29:54.000Z 1201.803141 2024-03-24T06:29:55.000Z 1201.803141 2024-03-24T06:29:56.000Z 1201.803141 2024-03-24T06:29:57.000Z 1201.803141 2024-03-24T06:29:58.000Z 1201.803141 2024-03-24T06:29:59.000Z 1201.803141 2024-03-24T06:30:00.000Z 1201.803141 2024-03-24T06:30:01.000Z 1201.803141 2024-03-24T06:30:02.000Z 1201.803141 2024-03-24T06:30:03.000Z 1201.803141 2024-03-24T06:30:04.000Z 1201.803141 2024-03-24T06:30:05.000Z 1201.803141 2024-03-24T06:30:06.000Z 1201.803141 2024-03-24T06:30:07.000Z 1201.803141 2024-03-24T06:30:08.000Z 1201.803141 2024-03-24T06:30:09.000Z 1201.803141 2024-03-24T06:30:10.000Z 1201.803141 2024-03-24T06:30:11.000Z 1201.803141 2024-03-24T06:30:12.000Z 1201.803141 2024-03-24T06:30:13.000Z 1201.803141 2024-03-24T06:30:14.000Z 1201.803141 2024-03-24T06:30:15.000Z 1201.803141 2024-03-24T06:30:16.000Z 1201.803141 2024-03-24T06:30:17.000Z 1201.803141 2024-03-24T06:30:18.000Z 1201.803141 2024-03-24T06:30:19.000Z 1201.803141 2024-03-24T06:30:20.000Z 1201.803141 2024-03-24T06:30:21.000Z 1201.803141 2024-03-24T06:30:22.000Z 1201.803141 2024-03-24T06:30:23.000Z 1201.803141 2024-03-24T06:30:24.000Z 1201.803141 2024-03-24T06:30:25.000Z 1201.803141 2024-03-24T06:30:26.000Z 1201.803141 2024-03-24T06:30:27.000Z 1201.803141 2024-03-24T06:30:28.000Z 1201.803141 2024-03-24T06:30:29.000Z 1201.803141 2024-03-24T06:30:30.000Z 1201.803141 2024-03-24T06:30:31.000Z 1201.803141 2024-03-24T06:30:32.000Z 1201.803141 2024-03-24T06:30:33.000Z 1201.803141 2024-03-24T06:30:34.000Z 1201.803141 2024-03-24T06:30:35.000Z 1201.803141 2024-03-24T06:30:36.000Z 1201.803141 2024-03-24T06:30:37.000Z 1201.803141 2024-03-24T06:30:38.000Z 1201.803141 2024-03-24T06:30:39.000Z 1201.803141 2024-03-24T06:30:40.000Z 1201.803141 2024-03-24T06:30:41.000Z 1201.803141 2024-03-24T06:30:42.000Z 1201.803141 2024-03-24T06:30:43.000Z 1201.803141 2024-03-24T06:30:44.000Z 1201.803141 2024-03-24T06:30:45.000Z 1201.803141 2024-03-24T06:30:46.000Z 1201.803141 2024-03-24T06:30:47.000Z 1201.803141 2024-03-24T06:30:48.000Z 1201.803141 2024-03-24T06:30:49.000Z 1201.803141 2024-03-24T06:30:50.000Z 1201.803141 2024-03-24T06:30:51.000Z 1201.803141 2024-03-24T06:30:52.000Z 1201.803141 2024-03-24T06:30:56.000Z 1201.803141 2024-03-24T06:31:02.000Z 1201.803141 2024-03-24T06:31:03.000Z 1201.803141 2024-03-24T06:31:04.000Z 1201.803141 2024-03-24T06:31:05.000Z 1201.803141 2024-03-24T06:31:06.000Z 1201.803141 2024-03-24T06:31:07.000Z 1201.803141 2024-03-24T06:31:08.000Z 1201.803141 2024-03-24T06:31:09.000Z 1201.803141 2024-03-24T06:31:10.000Z 1201.803141 2024-03-24T06:31:11.000Z 1201.867619 2024-03-24T06:31:12.000Z 1202.059332 2024-03-24T06:31:13.000Z 1202.272218 2024-03-24T06:31:14.000Z 1202.430315 2024-03-24T06:31:15.000Z 1202.602096 2024-03-24T06:31:16.000Z 1202.743559 2024-03-24T06:31:17.000Z 1202.881967 2024-03-24T06:31:18.000Z 1202.986003 2024-03-24T06:31:19.000Z 1203.120691 2024-03-24T06:31:20.000Z 1203.192926 2024-03-24T06:31:21.000Z 1203.282041 2024-03-24T06:31:22.000Z 1203.379101 2024-03-24T06:31:23.000Z 1203.450785 2024-03-24T06:31:24.000Z 1203.522469 2024-03-24T06:31:25.000Z 1203.576863 2024-03-24T06:31:26.000Z 1203.664665 2024-03-24T06:31:27.000Z 1203.719059 2024-03-24T06:31:28.000Z 1203.819279 2024-03-24T06:31:29.000Z 1203.877814 2024-03-24T06:31:30.000Z 1203.940829 2024-03-24T06:31:31.000Z 1203.986679 2024-03-24T06:31:32.000Z 1204.030797 2024-03-24T06:31:33.000Z 1204.048444 2024-03-24T06:31:34.000Z 1204.101412 2024-03-24T06:31:35.000Z 1204.168049 2024-03-24T06:31:36.000Z 1204.220991 2024-03-24T06:31:37.000Z 1204.262396 2024-03-24T06:31:38.000Z 1204.337825 2024-03-24T06:31:39.000Z 1204.396360 2024-03-24T06:31:40.000Z 1204.484596 2024-03-24T06:31:41.000Z 1204.564984 2024-03-24T06:31:42.000Z 1204.660841 2024-03-24T06:31:43.000Z 1204.748643 2024-03-24T06:31:44.000Z 1204.777910 2024-03-24T06:31:45.000Z 1204.777910 2024-03-24T06:31:48.000Z 1204.777910 2024-03-24T06:31:51.000Z 1204.777910 2024-03-24T06:32:00.000Z 1204.790396 2024-03-24T06:32:02.000Z 1204.816867 2024-03-24T06:32:03.000Z 1204.825690 2024-03-24T06:32:04.000Z 1204.825690 2024-03-24T06:32:05.000Z 1204.838175 2024-03-24T06:32:06.000Z 1204.846999 2024-03-24T06:32:07.000Z 1204.864646 2024-03-24T06:32:08.000Z 1204.891117 2024-03-24T06:32:09.000Z 1204.891117 2024-03-24T06:32:10.000Z 1204.908764 2024-03-24T06:32:11.000Z 1204.917588 2024-03-24T06:32:12.000Z 1204.944059 2024-03-24T06:32:13.000Z 1204.952882 2024-03-24T06:32:14.000Z 1204.961706 2024-03-24T06:32:15.000Z 1204.976994 2024-03-24T06:32:16.000Z 1204.976994 2024-03-24T06:32:17.000Z 1204.985818 2024-03-24T06:32:18.000Z 1204.994641 2024-03-24T06:32:19.000Z 1204.994641 2024-03-24T06:32:20.000Z 1205.007127 2024-03-24T06:32:21.000Z 1205.015950 2024-03-24T06:32:22.000Z 1205.042434 2024-03-24T06:32:23.000Z 1205.054919 2024-03-24T06:32:24.000Z 1205.072567 2024-03-24T06:32:25.000Z 1205.103144 2024-03-24T06:32:26.000Z 1205.140581 2024-03-24T06:32:27.000Z 1205.255288 2024-03-24T06:32:28.000Z 1205.334700 2024-03-24T06:32:29.000Z 1205.352347 2024-03-24T06:32:30.000Z 1205.361171 2024-03-24T06:32:31.000Z 1205.457028 2024-03-24T06:32:32.000Z 1205.629966 2024-03-24T06:32:33.000Z 1205.810179 2024-03-24T06:32:34.000Z 1205.997800 2024-03-24T06:32:35.000Z 1206.189514 2024-03-24T06:32:36.000Z 1206.381227 2024-03-24T06:32:37.000Z 1206.620959 2024-03-24T06:32:38.000Z 1206.844575 2024-03-24T06:32:39.000Z 1207.068191 2024-03-24T06:32:40.000Z 1207.306479 2024-03-24T06:32:41.000Z 1207.443773 2024-03-24T06:32:42.000Z 1207.556116 2024-03-24T06:32:43.000Z 1207.669162 2024-03-24T06:32:44.000Z 1207.778354 2024-03-24T06:32:45.000Z 1207.941594 2024-03-24T06:32:46.000Z 1208.089562 2024-03-24T06:32:47.000Z 1208.240422 2024-03-24T06:32:48.000Z 1208.366516 2024-03-24T06:32:49.000Z 1208.475708 2024-03-24T06:32:50.000Z 1208.623676 2024-03-24T06:32:51.000Z 1208.793222 2024-03-24T06:32:52.000Z 1208.923815 2024-03-24T06:32:53.000Z 1209.058504 2024-03-24T06:32:54.000Z 1209.193192 2024-03-24T06:32:55.000Z 1209.368828 2024-03-24T06:32:56.000Z 1209.520926 2024-03-24T06:32:57.000Z 1209.638363 2024-03-24T06:32:58.000Z 1209.676845 2024-03-24T06:32:59.000Z 1209.731238 2024-03-24T06:33:00.000Z 1209.811626 2024-03-24T06:33:01.000Z 1209.879433 2024-03-24T06:33:02.000Z 1209.962242 2024-03-24T06:33:03.000Z 1210.105668 2024-03-24T06:33:04.000Z 1210.272660 2024-03-24T06:33:05.000Z 1210.411933 2024-03-24T06:33:06.000Z 1210.532651 2024-03-24T06:33:07.000Z 1210.671947 2024-03-24T06:33:08.000Z 1210.777881 2024-03-24T06:33:09.000Z 1210.883816 2024-03-24T06:33:10.000Z 1211.012040 2024-03-24T06:33:11.000Z 1211.113470 2024-03-24T06:33:12.000Z 1211.234188 2024-03-24T06:33:13.000Z 1211.351625 2024-03-24T06:33:14.000Z 1211.495051 2024-03-24T06:33:15.000Z 1211.649468 2024-03-24T06:33:16.000Z 1211.811523 2024-03-24T06:33:17.000Z 1211.939152 2024-03-24T06:33:18.000Z 1212.067376 2024-03-24T06:33:19.000Z 1212.164467 2024-03-24T06:33:20.000Z 1212.261558 2024-03-24T06:33:21.000Z 1212.373870 2024-03-24T06:33:22.000Z 1212.489271 2024-03-24T06:33:23.000Z 1212.554123 2024-03-24T06:33:24.000Z 1212.648355 2024-03-24T06:33:25.000Z 1212.714992 2024-03-24T06:33:26.000Z 1212.796845 2024-03-24T06:33:27.000Z 1212.872275 2024-03-24T06:33:28.000Z 1212.975605 2024-03-24T06:33:29.000Z 1213.143803 2024-03-24T06:33:30.000Z 1213.294663 2024-03-24T06:33:31.000Z 1213.460282 2024-03-24T06:33:32.000Z 1213.581001 2024-03-24T06:33:33.000Z 1213.708604 2024-03-24T06:33:34.000Z 1213.817774 2024-03-24T06:33:35.000Z 1213.884411 2024-03-24T06:33:36.000Z 1213.985799 2024-03-24T06:33:37.000Z 1214.148979 2024-03-24T06:33:38.000Z 1214.199674 2024-03-24T06:33:39.000Z 1214.236063 2024-03-24T06:33:40.000Z 1214.353500 2024-03-24T06:33:41.000Z 1214.506385 2024-03-24T06:33:42.000Z 1214.630599 2024-03-24T06:33:43.000Z 1214.739791 2024-03-24T06:33:44.000Z 1214.852505 2024-03-24T06:33:45.000Z 1214.990973 2024-03-24T06:33:46.000Z 1215.066402 2024-03-24T06:33:47.000Z 1215.192496 2024-03-24T06:33:48.000Z 1215.310277 2024-03-24T06:33:49.000Z 1215.423322 2024-03-24T06:33:50.000Z 1215.539068 2024-03-24T06:33:51.000Z 1215.646088 2024-03-24T06:33:52.000Z 1215.783684 2024-03-24T06:33:53.000Z 1215.916102 2024-03-24T06:33:54.000Z 1216.064070 2024-03-24T06:33:55.000Z 1216.197344 2024-03-24T06:33:56.000Z 1216.298773 2024-03-24T06:33:57.000Z 1216.436370 2024-03-24T06:33:58.000Z 1216.558677 2024-03-24T06:33:59.000Z 1216.646495 2024-03-24T06:34:00.000Z 1216.784091 2024-03-24T06:34:01.000Z 1216.942232 2024-03-24T06:34:02.000Z 1217.090714 2024-03-24T06:34:03.000Z 1217.213021 2024-03-24T06:34:04.000Z 1217.380012 2024-03-24T06:34:05.000Z 1217.569127 2024-03-24T06:34:06.000Z 1217.717095 2024-03-24T06:34:07.000Z 1217.842260 2024-03-24T06:34:08.000Z 1217.919222 2024-03-24T06:34:09.000Z 1218.007039 2024-03-24T06:34:10.000Z 1218.015863 2024-03-24T06:34:11.000Z 1218.065804 2024-03-24T06:34:12.000Z 1218.190657 2024-03-24T06:34:13.000Z 1218.236523 2024-03-24T06:34:14.000Z 1218.375818 2024-03-24T06:34:15.000Z 1218.530234 2024-03-24T06:34:16.000Z 1218.739665 2024-03-24T06:34:17.000Z 1218.785530 2024-03-24T06:34:18.000Z 1219.175821 2024-03-24T06:34:19.000Z 1219.197438 2024-03-24T06:34:20.000Z 1219.255311 2024-03-24T06:34:21.000Z 1219.321932 2024-03-24T06:34:22.000Z 1219.358322 2024-03-24T06:34:23.000Z 1219.401556 2024-03-24T06:34:24.000Z 1219.473268 2024-03-24T06:34:25.000Z 1219.555121 2024-03-24T06:34:26.000Z 1219.606585 2024-03-24T06:34:27.000Z 1219.652451 2024-03-24T06:34:28.000Z 1219.719087 2024-03-24T06:34:29.000Z 1219.789675 2024-03-24T06:34:30.000Z 1219.883907 2024-03-24T06:34:31.000Z 1219.960870 2024-03-24T06:34:32.000Z 1220.042722 2024-03-24T06:34:33.000Z 1220.208534 2024-03-24T06:34:34.000Z 1220.362927 2024-03-24T06:34:35.000Z 1220.454658 2024-03-24T06:34:36.000Z 1220.557587 2024-03-24T06:34:37.000Z 1220.685190 2024-03-24T06:34:38.000Z 1220.839607 2024-03-24T06:34:39.000Z 1220.945542 2024-03-24T06:34:40.000Z 1220.984023 2024-03-24T06:34:41.000Z 1221.041896 2024-03-24T06:34:42.000Z 1221.093360 2024-03-24T06:34:43.000Z 1221.180298 2024-03-24T06:34:44.000Z 1221.355932 2024-03-24T06:34:45.000Z 1221.414467 2024-03-24T06:34:46.000Z 1221.460316 2024-03-24T06:34:47.000Z 1221.516839 2024-03-24T06:34:48.000Z 1221.579852 2024-03-24T06:34:49.000Z 1221.616242 2024-03-24T06:34:50.000Z 1221.662107 2024-03-24T06:34:51.000Z 1221.699563 2024-03-24T06:34:52.000Z 1221.714852 2024-03-24T06:34:53.000Z 1221.767819 2024-03-24T06:34:54.000Z 1221.783108 2024-03-24T06:34:55.000Z 1221.798396 2024-03-24T06:34:56.000Z 1221.810881 2024-03-24T06:34:57.000Z 1221.840148 2024-03-24T06:34:58.000Z 1221.986484 2024-03-24T06:34:59.000Z 1222.130952 2024-03-24T06:35:00.000Z 1222.253557 2024-03-24T06:35:01.000Z 1222.365868 2024-03-24T06:35:02.000Z 1222.629320 2024-03-24T06:35:03.000Z 1222.777287 2024-03-24T06:35:04.000Z 1222.901479 2024-03-24T06:35:05.000Z 1223.031181 2024-03-24T06:35:06.000Z 1223.098988 2024-03-24T06:35:07.000Z 1223.151955 2024-03-24T06:35:08.000Z 1223.234765 2024-03-24T06:35:09.000Z 1223.357072 2024-03-24T06:35:10.000Z 1223.450882 2024-03-24T06:35:11.000Z 1223.567950 2024-03-24T06:35:12.000Z 1223.726807 2024-03-24T06:35:13.000Z 1223.878126 2024-03-24T06:35:14.000Z 1223.993526 2024-03-24T06:35:15.000Z 1224.056540 2024-03-24T06:35:16.000Z 1224.158721 2024-03-24T06:35:17.000Z 1224.189298 2024-03-24T06:35:18.000Z 1224.189298 2024-03-24T06:35:19.000Z 1224.210915 2024-03-24T06:35:20.000Z 1224.226203 2024-03-24T06:35:21.000Z 1224.252687 2024-03-24T06:35:22.000Z 1224.319745 2024-03-24T06:35:23.000Z 1224.396345 2024-03-24T06:35:24.000Z 1224.416344 2024-03-24T06:35:25.000Z 1224.487537 2024-03-24T06:35:26.000Z 1224.533740 2024-03-24T06:35:27.000Z 1224.588314 2024-03-24T06:35:28.000Z 1224.686978 2024-03-24T06:35:29.000Z 1224.731201 2024-03-24T06:35:30.000Z 1224.850644 2024-03-24T06:35:31.000Z 1224.965543 2024-03-24T06:35:32.000Z 1225.008247 2024-03-24T06:35:33.000Z 1225.140942 2024-03-24T06:35:34.000Z 1225.229927 2024-03-24T06:35:35.000Z 1225.306558 2024-03-24T06:35:36.000Z 1225.380524 2024-03-24T06:35:37.000Z 1225.500543 2024-03-24T06:35:38.000Z 1225.604499 2024-03-24T06:35:39.000Z 1225.741964 2024-03-24T06:35:40.000Z 1225.818564 2024-03-24T06:35:41.000Z 1225.919229 2024-03-24T06:35:42.000Z 1226.051900 2024-03-24T06:35:43.000Z 1226.099507 2024-03-24T06:35:44.000Z 1226.126172 2024-03-24T06:35:45.000Z 1226.160824 2024-03-24T06:35:46.000Z 1226.261514 2024-03-24T06:35:47.000Z 1226.425248 2024-03-24T06:35:48.000Z 1226.841176 2024-03-24T06:35:49.000Z 1226.954893 2024-03-24T06:35:50.000Z 1227.025768 2024-03-24T06:35:51.000Z 1227.176820 2024-03-24T06:35:52.000Z 1227.296873 2024-03-24T06:35:53.000Z 1227.330204 2024-03-24T06:35:54.000Z 1227.373928 2024-03-24T06:35:55.000Z 1227.462653 2024-03-24T06:35:56.000Z 1227.539853 2024-03-24T06:35:57.000Z 1227.616484 2024-03-24T06:35:58.000Z 1227.732777 2024-03-24T06:35:59.000Z 1227.787763 2024-03-24T06:36:00.000Z 1227.884638 2024-03-24T06:36:01.000Z 1227.969795 2024-03-24T06:36:02.000Z 1228.058780 2024-03-24T06:36:03.000Z 1228.175072 2024-03-24T06:36:04.000Z 1228.268918 2024-03-24T06:36:05.000Z 1228.357903 2024-03-24T06:36:06.000Z 1228.446888 2024-03-24T06:36:07.000Z 1228.544913 2024-03-24T06:36:08.000Z 1228.592546 2024-03-24T06:36:09.000Z 1228.707493 2024-03-24T06:36:10.000Z 1228.730594 2024-03-24T06:36:11.000Z 1228.768910 2024-03-24T06:36:12.000Z 1228.823068 2024-03-24T06:36:13.000Z 1228.901667 2024-03-24T06:36:14.000Z 1229.028743 2024-03-24T06:36:15.000Z 1229.179778 2024-03-24T06:36:16.000Z 1229.337733 2024-03-24T06:36:17.000Z 1229.499442 2024-03-24T06:36:18.000Z 1229.623123 2024-03-24T06:36:19.000Z 1229.723789 2024-03-24T06:36:20.000Z 1229.763806 2024-03-24T06:36:21.000Z 1229.798446 2024-03-24T06:36:22.000Z 1229.893010 2024-03-24T06:36:23.000Z 1229.947996 2024-03-24T06:36:24.000Z 1230.099049 2024-03-24T06:36:25.000Z 1230.199738 2024-03-24T06:36:26.000Z 1230.250967 2024-03-24T06:36:27.000Z 1230.283631 2024-03-24T06:36:28.000Z 1230.426053 2024-03-24T06:36:29.000Z 1230.522928 2024-03-24T06:36:30.000Z 1230.596893 2024-03-24T06:36:31.000Z 1230.653882 2024-03-24T06:36:32.000Z 1230.705111 2024-03-24T06:36:33.000Z 1230.805367 2024-03-24T06:36:34.000Z 1230.845385 2024-03-24T06:36:35.000Z 1230.902373 2024-03-24T06:36:36.000Z 1230.979572 2024-03-24T06:36:37.000Z 1231.041413 2024-03-24T06:36:38.000Z 1231.101439 2024-03-24T06:36:39.000Z 1231.186316 2024-03-24T06:36:40.000Z 1231.220967 2024-03-24T06:36:41.000Z 1231.292178 2024-03-24T06:36:42.000Z 1231.338381 2024-03-24T06:36:43.000Z 1231.373033 2024-03-24T06:36:44.000Z 1231.404314 2024-03-24T06:36:45.000Z 1231.444332 2024-03-24T06:36:46.000Z 1231.502478 2024-03-24T06:36:47.000Z 1231.560625 2024-03-24T06:36:48.000Z 1231.640660 2024-03-24T06:36:49.000Z 1231.711871 2024-03-24T06:36:50.000Z 1231.854429 2024-03-24T06:36:51.000Z 1231.932497 2024-03-24T06:36:52.000Z 1232.018433 2024-03-24T06:36:53.000Z 1232.133381 2024-03-24T06:36:54.000Z 1232.240514 2024-03-24T06:36:55.000Z 1232.354490 2024-03-24T06:36:56.000Z 1232.467685 2024-03-24T06:36:57.000Z 1232.567729 2024-03-24T06:36:58.000Z 1232.665754 2024-03-24T06:36:59.000Z 1232.766443 2024-03-24T06:37:00.000Z 1232.874383 2024-03-24T06:37:01.000Z 1233.023187 2024-03-24T06:37:02.000Z 1233.115816 2024-03-24T06:37:03.000Z 1233.268293 2024-03-24T06:37:04.000Z 1233.322867 2024-03-24T06:37:05.000Z 1233.425325 2024-03-24T06:37:06.000Z 1233.564900 2024-03-24T06:37:07.000Z 1233.719298 2024-03-24T06:37:08.000Z 1233.854488 2024-03-24T06:37:09.000Z 1233.959710 2024-03-24T06:37:10.000Z 1234.052573 2024-03-24T06:37:11.000Z 1234.192148 2024-03-24T06:37:12.000Z 1234.428597 2024-03-24T06:37:13.000Z 1234.542368 2024-03-24T06:37:14.000Z 1234.589532 2024-03-24T06:37:15.000Z 1234.672011 2024-03-24T06:37:16.000Z 1234.748642 2024-03-24T06:37:17.000Z 1234.797655 2024-03-24T06:37:18.000Z 1234.835386 2024-03-24T06:37:19.000Z 1234.885731 2024-03-24T06:37:20.000Z 1234.959663 2024-03-24T06:37:21.000Z 1235.113350 2024-03-24T06:37:22.000Z 1235.321260 2024-03-24T06:37:23.000Z 1235.327926 2024-03-24T06:37:24.000Z 1235.397230 2024-03-24T06:37:25.000Z 1235.505590 2024-03-24T06:37:26.000Z 1235.590466 2024-03-24T06:37:27.000Z 1235.628782 2024-03-24T06:37:28.000Z 1235.676415 2024-03-24T06:37:29.000Z 1235.711067 2024-03-24T06:37:30.000Z 1235.768055 2024-03-24T06:37:31.000Z 1235.860460 2024-03-24T06:37:32.000Z 1235.926807 2024-03-24T06:37:33.000Z 1235.987539 2024-03-24T06:37:34.000Z 1236.022191 2024-03-24T06:37:35.000Z 1236.080337 2024-03-24T06:37:36.000Z 1236.169552 2024-03-24T06:37:37.000Z 1236.176218 2024-03-24T06:37:38.000Z 1236.205292 2024-03-24T06:37:39.000Z 1236.224157 2024-03-24T06:37:40.000Z 1236.279143 2024-03-24T06:37:41.000Z 1236.430140 2024-03-24T06:37:42.000Z 1236.496487 2024-03-24T06:37:43.000Z 1236.558327 2024-03-24T06:37:44.000Z 1236.631680 2024-03-24T06:37:45.000Z 1236.685860 2024-03-24T06:37:46.000Z 1236.763624 2024-03-24T06:37:47.000Z 1236.883642 2024-03-24T06:37:48.000Z 1236.956995 2024-03-24T06:37:49.000Z 1237.028205 2024-03-24T06:37:50.000Z 1237.085958 2024-03-24T06:37:51.000Z 1237.168454 2024-03-24T06:37:52.000Z 1237.244769 2024-03-24T06:37:53.000Z 1237.353718 2024-03-24T06:37:54.000Z 1237.419045 2024-03-24T06:37:55.000Z 1237.469389 2024-03-24T06:37:56.000Z 1237.535072 2024-03-24T06:37:57.000Z 1237.604375 2024-03-24T06:37:58.000Z 1237.654720 2024-03-24T06:37:59.000Z 1237.709293 2024-03-24T06:38:00.000Z 1237.750387 2024-03-24T06:38:01.000Z 1237.797994 2024-03-24T06:38:02.000Z 1237.868867 2024-03-24T06:38:03.000Z 1237.958083 2024-03-24T06:38:04.000Z 1238.072994 2024-03-24T06:38:05.000Z 1238.165398 2024-03-24T06:38:06.000Z 1238.205416 2024-03-24T06:38:07.000Z 1238.214849 2024-03-24T06:38:08.000Z 1238.243922 2024-03-24T06:38:09.000Z 1238.344611 2024-03-24T06:38:10.000Z 1238.447069 2024-03-24T06:38:11.000Z 1238.505216 2024-03-24T06:38:12.000Z 1238.633326 2024-03-24T06:38:13.000Z 1238.741266 2024-03-24T06:38:14.000Z 1238.822925 2024-03-24T06:38:15.000Z 1238.911370 2024-03-24T06:38:16.000Z 1239.003775 2024-03-24T06:38:17.000Z 1239.074648 2024-03-24T06:38:18.000Z 1239.125877 2024-03-24T06:38:19.000Z 1239.158541 2024-03-24T06:38:20.000Z 1239.193193 2024-03-24T06:38:21.000Z 1239.253565 2024-03-24T06:38:22.000Z 1239.384722 2024-03-24T06:38:23.000Z 1239.488447 2024-03-24T06:38:24.000Z 1239.603953 2024-03-24T06:38:25.000Z 1239.732045 2024-03-24T06:38:26.000Z 1239.842602 2024-03-24T06:38:27.000Z 1239.924261 2024-03-24T06:38:28.000Z 1239.993564 2024-03-24T06:38:29.000Z 1240.036268 2024-03-24T06:38:30.000Z 1240.056277 2024-03-24T06:38:31.000Z 1240.106609 2024-03-24T06:38:32.000Z 1240.199471 2024-03-24T06:38:33.000Z 1240.275785 2024-03-24T06:38:34.000Z 1240.351500 2024-03-24T06:38:35.000Z 1240.433688 2024-03-24T06:38:36.000Z 1240.531209 2024-03-24T06:38:37.000Z 1240.626423 2024-03-24T06:38:38.000Z 1240.670645 2024-03-24T06:38:39.000Z 1240.718252 2024-03-24T06:38:40.000Z 1240.746535 2024-03-24T06:38:41.000Z 1240.781175 2024-03-24T06:38:42.000Z 1240.787841 2024-03-24T06:38:43.000Z 1240.810942 2024-03-24T06:38:44.000Z 1240.834043 2024-03-24T06:38:45.000Z 1240.845594 2024-03-24T06:38:46.000Z 1240.861926 2024-03-24T06:38:47.000Z 1240.875258 2024-03-24T06:38:48.000Z 1240.915254 2024-03-24T06:38:49.000Z 1240.928587 2024-03-24T06:38:50.000Z 1240.961917 2024-03-24T06:38:51.000Z 1240.978249 2024-03-24T06:38:52.000Z 1240.989799 2024-03-24T06:38:53.000Z 1241.003132 2024-03-24T06:38:54.000Z 1241.019463 2024-03-24T06:38:55.000Z 1241.054103 2024-03-24T06:38:56.000Z 1241.109088 2024-03-24T06:38:57.000Z 1241.120639 2024-03-24T06:38:58.000Z 1241.127305 2024-03-24T06:38:59.000Z 1241.136738 2024-03-24T06:39:00.000Z 1241.203072 2024-03-24T06:39:01.000Z 1241.216404 2024-03-24T06:39:02.000Z 1241.216404 2024-03-24T06:39:03.000Z 1241.239027 2024-03-24T06:39:04.000Z 1241.268478 2024-03-24T06:39:05.000Z 1241.275419 2024-03-24T06:39:06.000Z 1241.287446 2024-03-24T06:39:07.000Z 1241.301328 2024-03-24T06:39:08.000Z 1241.313355 2024-03-24T06:39:09.000Z 1241.313355 2024-03-24T06:39:13.000Z 1241.313355 2024-03-24T06:39:14.000Z 1241.320296 2024-03-24T06:39:18.000Z 1241.320296 2024-03-24T06:39:19.000Z 1241.320296 2024-03-24T06:39:20.000Z 1241.320296 2024-03-24T06:39:23.000Z 1241.320296 2024-03-24T06:39:24.000Z 1241.330118 2024-03-24T06:39:25.000Z 1241.342145 2024-03-24T06:39:26.000Z 1241.342145 2024-03-24T06:39:27.000Z 1241.349086 2024-03-24T06:39:28.000Z 1241.349086 2024-03-24T06:39:29.000Z 1241.356028 2024-03-24T06:39:30.000Z 1241.356028 2024-03-24T06:39:31.000Z 1241.356028 2024-03-24T06:39:34.000Z 1241.365850 2024-03-24T06:39:36.000Z 1241.372791 2024-03-24T06:39:37.000Z 1241.379732 2024-03-24T06:39:38.000Z 1241.379732 2024-03-24T06:39:39.000Z 1241.393614 2024-03-24T06:39:40.000Z 1241.407496 2024-03-24T06:39:41.000Z 1241.419523 2024-03-24T06:39:42.000Z 1241.426465 2024-03-24T06:39:43.000Z 1241.438492 2024-03-24T06:39:44.000Z 1241.445433 2024-03-24T06:39:45.000Z 1241.466256 2024-03-24T06:39:46.000Z 1241.480138 2024-03-24T06:39:47.000Z 1241.503162 2024-03-24T06:39:48.000Z 1241.510103 2024-03-24T06:39:49.000Z 1241.523985 2024-03-24T06:39:50.000Z 1241.544809 2024-03-24T06:39:51.000Z 1241.558691 2024-03-24T06:39:52.000Z 1241.575696 2024-03-24T06:39:53.000Z 1241.610402 2024-03-24T06:39:54.000Z 1241.639853 2024-03-24T06:39:55.000Z 1241.682642 2024-03-24T06:39:56.000Z 1241.703465 2024-03-24T06:39:57.000Z 1241.710406 2024-03-24T06:39:58.000Z 1241.710406 2024-03-24T06:39:59.000Z 1241.717347 2024-03-24T06:40:00.000Z 1241.724288 2024-03-24T06:40:01.000Z 1241.731230 2024-03-24T06:40:02.000Z 1241.731230 2024-03-24T06:40:03.000Z 1241.731230 2024-03-24T06:40:04.000Z 1241.731230 2024-03-24T06:40:05.000Z 1241.731230 2024-03-24T06:40:06.000Z 1241.741052 2024-03-24T06:40:07.000Z 1241.741052 2024-03-24T06:40:08.000Z 1241.747993 2024-03-24T06:40:09.000Z 1241.747993 2024-03-24T06:40:10.000Z 1241.754934 2024-03-24T06:40:11.000Z 1241.754934 2024-03-24T06:40:12.000Z 1241.761875 2024-03-24T06:40:13.000Z 1241.768816 2024-03-24T06:40:14.000Z 1241.782698 2024-03-24T06:40:15.000Z 1241.796581 2024-03-24T06:40:16.000Z 1241.803522 2024-03-24T06:40:17.000Z 1241.810463 2024-03-24T06:40:18.000Z 1241.810463 2024-03-24T06:40:19.000Z 1241.817404 2024-03-24T06:40:20.000Z 1241.817404 2024-03-24T06:40:21.000Z 1241.829431 2024-03-24T06:40:22.000Z 1241.839253 2024-03-24T06:40:23.000Z 1241.849075 2024-03-24T06:40:24.000Z 1241.849075 2024-03-24T06:40:25.000Z 1241.849075 2024-03-24T06:40:26.000Z 1241.858897 2024-03-24T06:40:27.000Z 1241.865838 2024-03-24T06:40:28.000Z 1241.875660 2024-03-24T06:40:29.000Z 1241.875660 2024-03-24T06:40:30.000Z 1241.875660 2024-03-24T06:40:31.000Z 1241.875660 2024-03-24T06:40:33.000Z 1241.882601 2024-03-24T06:40:34.000Z 1241.882601 2024-03-24T06:40:35.000Z 1241.882601 2024-03-24T06:40:36.000Z 1241.882601 2024-03-24T06:40:38.000Z 1241.889542 2024-03-24T06:40:40.000Z 1241.896484 2024-03-24T06:40:41.000Z 1241.896484 2024-03-24T06:40:42.000Z 1241.910366 2024-03-24T06:40:43.000Z 1241.956413 2024-03-24T06:40:44.000Z 1242.013237 2024-03-24T06:40:45.000Z 1242.070062 2024-03-24T06:40:46.000Z 1242.144192 2024-03-24T06:40:47.000Z 1242.223655 2024-03-24T06:40:48.000Z 1242.297785 2024-03-24T06:40:49.000Z 1242.431162 2024-03-24T06:40:50.000Z 1242.567946 2024-03-24T06:40:51.000Z 1242.668329 2024-03-24T06:40:52.000Z 1242.780722 2024-03-24T06:40:53.000Z 1242.914099 2024-03-24T06:40:54.000Z 1243.045466 2024-03-24T06:40:55.000Z 1243.162273 2024-03-24T06:40:56.000Z 1243.293640 2024-03-24T06:40:57.000Z 1243.419959 2024-03-24T06:40:58.000Z 1243.541417 2024-03-24T06:40:59.000Z 1243.565471 2024-03-24T06:41:00.000Z 1243.582477 2024-03-24T06:41:01.000Z 1243.628524 2024-03-24T06:41:02.000Z 1243.640551 2024-03-24T06:41:03.000Z 1243.647492 2024-03-24T06:41:04.000Z 1243.647492 2024-03-24T06:41:13.000Z 1243.657314 2024-03-24T06:41:14.000Z 1243.678137 2024-03-24T06:41:15.000Z 1243.690164 2024-03-24T06:41:16.000Z 1243.704046 2024-03-24T06:41:17.000Z 1243.716074 2024-03-24T06:41:18.000Z 1243.728101 2024-03-24T06:41:19.000Z 1243.728101 2024-03-24T06:41:20.000Z 1243.737923 2024-03-24T06:41:22.000Z 1243.747745 2024-03-24T06:41:23.000Z 1243.768579 2024-03-24T06:41:24.000Z 1243.791602 2024-03-24T06:41:25.000Z 1243.803630 2024-03-24T06:41:26.000Z 1243.813452 2024-03-24T06:41:27.000Z 1243.834275 2024-03-24T06:41:28.000Z 1243.844097 2024-03-24T06:41:29.000Z 1243.873547 2024-03-24T06:41:30.000Z 1243.896571 2024-03-24T06:41:31.000Z 1243.913576 2024-03-24T06:41:32.000Z 1243.923398 2024-03-24T06:41:33.000Z 1243.940404 2024-03-24T06:41:34.000Z 1243.947345 2024-03-24T06:41:35.000Z 1243.959372 2024-03-24T06:41:36.000Z 1243.959372 2024-03-24T06:41:37.000Z 1243.988838 2024-03-24T06:41:38.000Z 1244.049383 2024-03-24T06:41:39.000Z 1244.130355 2024-03-24T06:41:40.000Z 1244.409043 2024-03-24T06:41:41.000Z 1244.656770 2024-03-24T06:41:42.000Z 1244.963098 2024-03-24T06:41:43.000Z 1245.243711 2024-03-24T06:41:44.000Z 1245.476156 2024-03-24T06:41:45.000Z 1245.707169 2024-03-24T06:41:46.000Z 1246.027149 2024-03-24T06:41:47.000Z 1246.258162 2024-03-24T06:41:48.000Z 1246.514389 2024-03-24T06:41:49.000Z 1246.664433 2024-03-24T06:41:50.000Z 1246.715450 2024-03-24T06:41:51.000Z 1246.760977 2024-03-24T06:41:52.000Z 1246.901705 2024-03-24T06:41:53.000Z 1247.052669 2024-03-24T06:41:54.000Z 1247.109060 2024-03-24T06:41:55.000Z 1247.138510 2024-03-24T06:41:56.000Z 1247.203996 2024-03-24T06:41:57.000Z 1247.267233 2024-03-24T06:41:58.000Z 1247.386884 2024-03-24T06:41:59.000Z 1247.467856 2024-03-24T06:42:00.000Z 1247.525109 2024-03-24T06:42:01.000Z 1247.567898 2024-03-24T06:42:02.000Z 1247.574839 2024-03-24T06:42:03.000Z 1247.609545 2024-03-24T06:42:04.000Z 1247.662887 2024-03-24T06:42:05.000Z 1247.739904 2024-03-24T06:42:06.000Z 1247.828281 2024-03-24T06:42:07.000Z 1247.937161 2024-03-24T06:42:08.000Z 1248.035577 2024-03-24T06:42:09.000Z 1248.137121 2024-03-24T06:42:10.000Z 1248.274729 2024-03-24T06:42:11.000Z 1248.408974 2024-03-24T06:42:12.000Z 1248.574567 2024-03-24T06:42:13.000Z 1248.767335 2024-03-24T06:42:14.000Z 1248.899231 2024-03-24T06:42:15.000Z 1248.969333 2024-03-24T06:42:16.000Z 1249.038403 2024-03-24T06:42:17.000Z 1249.163372 2024-03-24T06:42:18.000Z 1249.385734 2024-03-24T06:42:19.000Z 1249.530008 2024-03-24T06:42:20.000Z 1249.602145 2024-03-24T06:42:21.000Z 1249.761069 2024-03-24T06:42:22.000Z 1249.934889 2024-03-24T06:42:23.000Z 1249.984460 2024-03-24T06:42:24.000Z 1249.998342 2024-03-24T06:42:25.000Z 1250.038221 2024-03-24T06:42:26.000Z 1250.155028 2024-03-24T06:42:27.000Z 1250.191096 2024-03-24T06:42:28.000Z 1250.350020 2024-03-24T06:42:29.000Z 1250.486442 2024-03-24T06:42:30.000Z 1250.583135 2024-03-24T06:42:31.000Z 1250.640388 2024-03-24T06:42:32.000Z 1250.726287 2024-03-24T06:42:33.000Z 1250.928647 2024-03-24T06:42:34.000Z 1251.062024 2024-03-24T06:42:35.000Z 1251.096035 2024-03-24T06:42:36.000Z 1251.140500 2024-03-24T06:42:37.000Z 1251.201045 2024-03-24T06:42:38.000Z 1251.303777 2024-03-24T06:42:39.000Z 1251.372848 2024-03-24T06:42:40.000Z 1251.395871 2024-03-24T06:42:41.000Z 1251.402812 2024-03-24T06:42:42.000Z 1251.583218 2024-03-24T06:42:43.000Z 1251.685251 2024-03-24T06:42:44.000Z 1251.793024 2024-03-24T06:42:45.000Z 1251.878891 2024-03-24T06:42:46.000Z 1251.969673 2024-03-24T06:42:47.000Z 1252.066847 2024-03-24T06:42:48.000Z 1252.216891 2024-03-24T06:42:49.000Z 1252.357658 2024-03-24T06:42:50.000Z 1252.414482 2024-03-24T06:42:51.000Z 1252.449187 2024-03-24T06:42:52.000Z 1252.483892 2024-03-24T06:42:53.000Z 1252.518598 2024-03-24T06:42:54.000Z 1252.553303 2024-03-24T06:42:55.000Z 1252.616165 2024-03-24T06:42:56.000Z 1252.623106 2024-03-24T06:42:57.000Z 1252.783564 2024-03-24T06:42:58.000Z 1252.925712 2024-03-24T06:42:59.000Z 1252.955178 2024-03-24T06:43:00.000Z 1252.984644 2024-03-24T06:43:01.000Z 1252.991585 2024-03-24T06:43:02.000Z 1253.003613 2024-03-24T06:43:03.000Z 1253.003613 2024-03-24T06:43:04.000Z 1253.015640 2024-03-24T06:43:05.000Z 1253.060105 2024-03-24T06:43:06.000Z 1253.077110 2024-03-24T06:43:07.000Z 1253.084051 2024-03-24T06:43:08.000Z 1253.101057 2024-03-24T06:43:09.000Z 1253.113084 2024-03-24T06:43:10.000Z 1253.113084 2024-03-24T06:43:14.000Z 1253.113084 2024-03-24T06:43:17.000Z 1253.120025 2024-03-24T06:43:20.000Z 1253.120025 2024-03-24T06:43:21.000Z 1253.133907 2024-03-24T06:43:22.000Z 1253.133907 2024-03-24T06:43:23.000Z 1253.147789 2024-03-24T06:43:24.000Z 1253.154730 2024-03-24T06:43:25.000Z 1253.161671 2024-03-24T06:43:26.000Z 1253.168612 2024-03-24T06:43:27.000Z 1253.168612 2024-03-24T06:43:28.000Z 1253.198885 2024-03-24T06:43:29.000Z 1253.222939 2024-03-24T06:43:30.000Z 1253.265728 2024-03-24T06:43:31.000Z 1253.279610 2024-03-24T06:43:32.000Z 1253.291637 2024-03-24T06:43:33.000Z 1253.348027 2024-03-24T06:43:34.000Z 1253.433894 2024-03-24T06:43:35.000Z 1253.576501 2024-03-24T06:43:36.000Z 1253.759761 2024-03-24T06:43:37.000Z 1253.907012 2024-03-24T06:43:38.000Z 1254.068176 2024-03-24T06:43:39.000Z 1254.335335 2024-03-24T06:43:40.000Z 1254.505509 2024-03-24T06:43:41.000Z 1254.687993 2024-03-24T06:43:42.000Z 1254.930854 2024-03-24T06:43:43.000Z 1255.111069 2024-03-24T06:43:44.000Z 1255.207519 2024-03-24T06:43:45.000Z 1255.284499 2024-03-24T06:43:46.000Z 1255.320580 2024-03-24T06:43:47.000Z 1255.373002 2024-03-24T06:43:48.000Z 1255.448408 2024-03-24T06:43:49.000Z 1255.533434 2024-03-24T06:43:50.000Z 1255.619315 2024-03-24T06:43:51.000Z 1255.786782 2024-03-24T06:43:52.000Z 1255.921913 2024-03-24T06:43:53.000Z 1256.059520 2024-03-24T06:43:54.000Z 1256.223927 2024-03-24T06:43:55.000Z 1256.292997 2024-03-24T06:43:56.000Z 1256.383778 2024-03-24T06:43:57.000Z 1256.475872 2024-03-24T06:43:58.000Z 1256.521918 2024-03-24T06:43:59.000Z 1256.579172 2024-03-24T06:44:00.000Z 1256.670225 2024-03-24T06:44:01.000Z 1256.719795 2024-03-24T06:44:02.000Z 1256.762584 2024-03-24T06:44:03.000Z 1256.832686 2024-03-24T06:44:04.000Z 1256.904822 2024-03-24T06:44:05.000Z 1257.003238 2024-03-24T06:44:06.000Z 1257.134208 2024-03-24T06:44:07.000Z 1257.197444 2024-03-24T06:44:08.000Z 1257.253834 2024-03-24T06:44:09.000Z 1257.346181 2024-03-24T06:44:10.000Z 1257.402571 2024-03-24T06:44:11.000Z 1257.465055 2024-03-24T06:44:12.000Z 1257.513642 2024-03-24T06:44:13.000Z 1257.549711 2024-03-24T06:44:14.000Z 1257.572734 2024-03-24T06:44:15.000Z 1257.584761 2024-03-24T06:44:16.000Z 1257.596788 2024-03-24T06:44:17.000Z 1257.626238 2024-03-24T06:44:18.000Z 1257.640120 2024-03-24T06:44:19.000Z 1257.716499 2024-03-24T06:44:20.000Z 1257.768907 2024-03-24T06:44:21.000Z 1257.792961 2024-03-24T06:44:22.000Z 1257.821588 2024-03-24T06:44:23.000Z 1257.857669 2024-03-24T06:44:24.000Z 1257.934649 2024-03-24T06:44:25.000Z 1258.000134 2024-03-24T06:44:26.000Z 1258.036202 2024-03-24T06:44:27.000Z 1258.109999 2024-03-24T06:44:28.000Z 1258.195026 2024-03-24T06:44:29.000Z 1258.246042 2024-03-24T06:44:30.000Z 1258.311527 2024-03-24T06:44:31.000Z 1258.374011 2024-03-24T06:44:32.000Z 1258.459878 2024-03-24T06:44:33.000Z 1258.528961 2024-03-24T06:44:34.000Z 1258.653729 2024-03-24T06:44:35.000Z 1258.773350 2024-03-24T06:44:36.000Z 1258.928801 2024-03-24T06:44:37.000Z 1259.109065 2024-03-24T06:44:38.000Z 1259.412444 2024-03-24T06:44:39.000Z 1259.822857 2024-03-24T06:44:40.000Z 1260.078376 2024-03-24T06:44:41.000Z 1260.309050 2024-03-24T06:44:42.000Z 1260.318512 2024-03-24T06:44:43.000Z 1260.375280 2024-03-24T06:44:44.000Z 1260.442849 2024-03-24T06:44:45.000Z 1260.537046 2024-03-24T06:44:46.000Z 1260.565430 2024-03-24T06:44:47.000Z 1260.681331 2024-03-24T06:44:48.000Z 1260.730496 2024-03-24T06:44:49.000Z 1260.811383 2024-03-24T06:44:50.000Z 1260.842766 2024-03-24T06:44:51.000Z 1260.882910 2024-03-24T06:44:52.000Z 1260.978467 2024-03-24T06:44:53.000Z 1261.032827 2024-03-24T06:44:54.000Z 1261.070672 2024-03-24T06:44:55.000Z 1261.093852 2024-03-24T06:44:56.000Z 1261.112775 2024-03-24T06:44:57.000Z 1261.323940 2024-03-24T06:44:58.000Z 1261.362962 2024-03-24T06:44:59.000Z 1261.440419 2024-03-24T06:45:00.000Z 1261.630120 2024-03-24T06:45:01.000Z 1261.821947 2024-03-24T06:45:02.000Z 1261.884005 2024-03-24T06:45:03.000Z 1262.062050 2024-03-24T06:45:04.000Z 1262.201131 2024-03-24T06:45:05.000Z 1262.324877 2024-03-24T06:45:06.000Z 1262.417598 2024-03-24T06:45:07.000Z 1262.511767 2024-03-24T06:45:08.000Z 1262.566126 2024-03-24T06:45:09.000Z 1262.641818 2024-03-24T06:45:10.000Z 1262.749282 2024-03-24T06:45:11.000Z 1262.798447 2024-03-24T06:45:12.000Z 1262.887711 2024-03-24T06:45:13.000Z 1262.919094 2024-03-24T06:45:14.000Z 1262.938017 2024-03-24T06:45:15.000Z 1262.970806 2024-03-24T06:45:16.000Z 1263.008651 2024-03-24T06:45:17.000Z 1263.179482 2024-03-24T06:45:18.000Z 1263.207881 2024-03-24T06:45:19.000Z 1263.236265 2024-03-24T06:45:20.000Z 1263.275287 2024-03-24T06:45:21.000Z 1263.288675 2024-03-24T06:45:22.000Z 1263.326521 2024-03-24T06:45:23.000Z 1263.442422 2024-03-24T06:45:24.000Z 1263.555959 2024-03-24T06:45:25.000Z 1263.612728 2024-03-24T06:45:26.000Z 1263.661893 2024-03-24T06:45:27.000Z 1263.690277 2024-03-24T06:45:28.000Z 1263.767734 2024-03-24T06:45:29.000Z 1263.815041 2024-03-24T06:45:30.000Z 1263.909191 2024-03-24T06:45:31.000Z 1264.004748 2024-03-24T06:45:32.000Z 1264.121399 2024-03-24T06:45:33.000Z 1264.268895 2024-03-24T06:45:34.000Z 1264.325663 2024-03-24T06:45:35.000Z 1264.457135 2024-03-24T06:45:36.000Z 1264.559921 2024-03-24T06:45:37.000Z 1264.699956 2024-03-24T06:45:38.000Z 1264.886131 2024-03-24T06:45:39.000Z 1265.012758 2024-03-24T06:45:40.000Z 1265.059119 2024-03-24T06:45:41.000Z 1265.159712 2024-03-24T06:45:42.000Z 1265.214071 2024-03-24T06:45:43.000Z 1265.223533 2024-03-24T06:45:44.000Z 1265.246713 2024-03-24T06:45:45.000Z 1265.395127 2024-03-24T06:45:46.000Z 1265.493457 2024-03-24T06:45:47.000Z 1265.540764 2024-03-24T06:45:48.000Z 1265.666643 2024-03-24T06:45:49.000Z 1265.706809 2024-03-24T06:45:50.000Z 1265.739598 2024-03-24T06:45:51.000Z 1265.755992 2024-03-24T06:45:52.000Z 1265.769380 2024-03-24T06:45:53.000Z 1265.978655 2024-03-24T06:45:54.000Z 1266.210458 2024-03-24T06:45:55.000Z 1266.366544 2024-03-24T06:45:56.000Z 1266.397927 2024-03-24T06:45:57.000Z 1266.572145 2024-03-24T06:45:58.000Z 1266.746363 2024-03-24T06:45:59.000Z 1266.785385 2024-03-24T06:46:00.000Z 1266.909130 2024-03-24T06:46:01.000Z 1267.029562 2024-03-24T06:46:02.000Z 1267.138281 2024-03-24T06:46:03.000Z 1267.303804 2024-03-24T06:46:04.000Z 1267.358164 2024-03-24T06:46:05.000Z 1267.460950 2024-03-24T06:46:06.000Z 1267.548722 2024-03-24T06:46:07.000Z 1267.575499 2024-03-24T06:46:08.000Z 1267.776686 2024-03-24T06:46:09.000Z 1267.982465 2024-03-24T06:46:10.000Z 1268.058156 2024-03-24T06:46:11.000Z 1268.098322 2024-03-24T06:46:12.000Z 1268.139587 2024-03-24T06:46:13.000Z 1268.232813 2024-03-24T06:46:14.000Z 1268.287196 2024-03-24T06:46:15.000Z 1268.590574 2024-03-24T06:46:16.000Z 1268.867404 2024-03-24T06:46:17.000Z 1268.956204 2024-03-24T06:46:18.000Z 1268.996369 2024-03-24T06:46:19.000Z 1269.036535 2024-03-24T06:46:20.000Z 1269.461801 2024-03-24T06:46:21.000Z 1269.783308 2024-03-24T06:46:22.000Z 1270.178714 2024-03-24T06:46:23.000Z 1270.295778 2024-03-24T06:46:24.000Z 1270.471323 2024-03-24T06:46:25.000Z 1270.480784 2024-03-24T06:46:26.000Z 1270.509184 2024-03-24T06:46:27.000Z 1270.525578 2024-03-24T06:46:28.000Z 1270.541972 2024-03-24T06:46:29.000Z 1270.591137 2024-03-24T06:46:30.000Z 1270.614317 2024-03-24T06:46:31.000Z 1270.654461 2024-03-24T06:46:32.000Z 1270.682845 2024-03-24T06:46:33.000Z 1270.706025 2024-03-24T06:46:34.000Z 1270.734425 2024-03-24T06:46:35.000Z 1270.835497 2024-03-24T06:46:36.000Z 1270.868286 2024-03-24T06:46:37.000Z 1270.891466 2024-03-24T06:46:38.000Z 1270.910389 2024-03-24T06:46:39.000Z 1270.949410 2024-03-24T06:46:40.000Z 1270.976187 2024-03-24T06:46:41.000Z 1271.078973 2024-03-24T06:46:42.000Z 1271.110357 2024-03-24T06:46:43.000Z 1271.227421 2024-03-24T06:46:44.000Z 1271.347889 2024-03-24T06:46:45.000Z 1271.397071 2024-03-24T06:46:46.000Z 1271.413466 2024-03-24T06:46:47.000Z 1271.453631 2024-03-24T06:46:48.000Z 1271.579932 2024-03-24T06:46:49.000Z 1271.684914 2024-03-24T06:46:50.000Z 1271.740101 2024-03-24T06:46:51.000Z 1271.811539 2024-03-24T06:46:52.000Z 1271.850560 2024-03-24T06:46:53.000Z 1271.904919 2024-03-24T06:46:54.000Z 1272.042418 2024-03-24T06:46:55.000Z 1272.277918 2024-03-24T06:46:56.000Z 1272.399141 2024-03-24T06:46:57.000Z 1272.448305 2024-03-24T06:46:58.000Z 1272.533478 2024-03-24T06:46:59.000Z 1272.556658 2024-03-24T06:47:00.000Z 1272.613426 2024-03-24T06:47:01.000Z 1272.644809 2024-03-24T06:47:02.000Z 1272.745882 2024-03-24T06:47:03.000Z 1272.855454 2024-03-24T06:47:04.000Z 1272.916065 2024-03-24T06:47:05.000Z 1272.916065 2024-03-24T06:47:06.000Z 1273.023591 2024-03-24T06:47:07.000Z 1273.061436 2024-03-24T06:47:08.000Z 1273.080359 2024-03-24T06:47:09.000Z 1273.080359 2024-03-24T06:47:10.000Z 1273.119380 2024-03-24T06:47:11.000Z 1273.135774 2024-03-24T06:47:12.000Z 1273.145236 2024-03-24T06:47:13.000Z 1273.145236 2024-03-24T06:47:16.000Z 1273.154697 2024-03-24T06:47:21.000Z 1273.164158 2024-03-24T06:47:22.000Z 1273.164158 2024-03-24T06:47:23.000Z 1273.173620 2024-03-24T06:47:24.000Z 1273.183081 2024-03-24T06:47:25.000Z 1273.183081 2024-03-24T06:47:27.000Z 1273.183081 2024-03-24T06:47:29.000Z 1273.183081 2024-03-24T06:47:30.000Z 1273.183081 2024-03-24T06:47:32.000Z 1273.183081 2024-03-24T06:47:34.000Z 1273.192542 2024-03-24T06:47:35.000Z 1273.202004 2024-03-24T06:47:36.000Z 1273.202004 2024-03-24T06:47:37.000Z 1273.211465 2024-03-24T06:47:38.000Z 1273.342619 2024-03-24T06:47:39.000Z 1273.670503 2024-03-24T06:47:40.000Z 1273.900022 2024-03-24T06:47:41.000Z 1274.086473 2024-03-24T06:47:42.000Z 1274.245693 2024-03-24T06:47:43.000Z 1274.525371 2024-03-24T06:47:44.000Z 1274.747370 2024-03-24T06:47:45.000Z 1274.896741 2024-03-24T06:47:46.000Z 1275.023041 2024-03-24T06:47:47.000Z 1275.145015 2024-03-24T06:47:48.000Z 1275.212623 2024-03-24T06:47:49.000Z 1275.323429 2024-03-24T06:47:50.000Z 1275.505262 2024-03-24T06:47:51.000Z 1275.603186 2024-03-24T06:47:52.000Z 1275.635974 2024-03-24T06:47:53.000Z 1275.677239 2024-03-24T06:47:54.000Z 1275.700419 2024-03-24T06:47:55.000Z 1275.716813 2024-03-24T06:47:56.000Z 1275.758078 2024-03-24T06:47:57.000Z 1275.875169 2024-03-24T06:47:58.000Z 1276.014300 2024-03-24T06:47:59.000Z 1276.134768 2024-03-24T06:48:00.000Z 1276.163167 2024-03-24T06:48:01.000Z 1276.195956 2024-03-24T06:48:02.000Z 1276.355176 2024-03-24T06:48:03.000Z 1276.459288 2024-03-24T06:48:04.000Z 1276.468749 2024-03-24T06:48:05.000Z 1276.602900 2024-03-24T06:48:06.000Z 1276.777876 2024-03-24T06:48:07.000Z 1276.922299 2024-03-24T06:48:08.000Z 1276.945479 2024-03-24T06:48:09.000Z 1276.991839 2024-03-24T06:48:10.000Z 1277.126977 2024-03-24T06:48:11.000Z 1277.136438 2024-03-24T06:48:12.000Z 1277.214481 2024-03-24T06:48:13.000Z 1277.253502 2024-03-24T06:48:14.000Z 1277.299862 2024-03-24T06:48:15.000Z 1277.387634 2024-03-24T06:48:16.000Z 1277.436799 2024-03-24T06:48:17.000Z 1277.455722 2024-03-24T06:48:18.000Z 1277.487105 2024-03-24T06:48:19.000Z 1277.524950 2024-03-24T06:48:20.000Z 1277.553349 2024-03-24T06:48:21.000Z 1277.569744 2024-03-24T06:48:22.000Z 1277.579205 2024-03-24T06:48:23.000Z 1277.579205 2024-03-24T06:48:25.000Z 1277.579205 2024-03-24T06:48:26.000Z 1277.579205 2024-03-24T06:48:32.000Z 1277.592593 2024-03-24T06:48:33.000Z 1277.592593 2024-03-24T06:48:34.000Z 1277.592593 2024-03-24T06:48:35.000Z 1277.602055 2024-03-24T06:48:38.000Z 1277.602055 2024-03-24T06:48:39.000Z 1277.611516 2024-03-24T06:48:40.000Z 1277.620977 2024-03-24T06:48:41.000Z 1277.620977 2024-03-24T06:48:46.000Z 1277.620977 2024-03-24T06:48:47.000Z 1277.634366 2024-03-24T06:48:48.000Z 1277.634366 2024-03-24T06:48:49.000Z 1277.647754 2024-03-24T06:48:50.000Z 1277.728086 2024-03-24T06:48:51.000Z 1277.741474 2024-03-24T06:48:52.000Z 1277.754863 2024-03-24T06:48:53.000Z 1277.768251 2024-03-24T06:48:54.000Z 1277.848583 2024-03-24T06:48:55.000Z 1277.879966 2024-03-24T06:48:56.000Z 1277.934325 2024-03-24T06:48:57.000Z 1277.962725 2024-03-24T06:48:58.000Z 1278.003989 2024-03-24T06:48:59.000Z 1278.030767 2024-03-24T06:49:00.000Z 1278.084321 2024-03-24T06:49:01.000Z 1278.137875 2024-03-24T06:49:02.000Z 1278.151264 2024-03-24T06:49:03.000Z 1278.231595 2024-03-24T06:49:04.000Z 1278.258372 2024-03-24T06:49:05.000Z 1278.298538 2024-03-24T06:49:06.000Z 1278.338703 2024-03-24T06:49:07.000Z 1278.352092 2024-03-24T06:49:08.000Z 1278.352092 2024-03-24T06:49:09.000Z 1278.352092 2024-03-24T06:49:10.000Z 1278.352092 2024-03-24T06:49:11.000Z 1278.365481 2024-03-24T06:49:12.000Z 1278.384403 2024-03-24T06:49:15.000Z 1278.403326 2024-03-24T06:49:16.000Z 1278.412787 2024-03-24T06:49:17.000Z 1278.412787 2024-03-24T06:49:18.000Z 1278.422248 2024-03-24T06:49:19.000Z 1278.422248 2024-03-24T06:49:20.000Z 1278.422248 2024-03-24T06:49:21.000Z 1278.422248 2024-03-24T06:49:22.000Z 1278.422248 2024-03-24T06:49:23.000Z 1278.438642 2024-03-24T06:49:24.000Z 1278.438642 2024-03-24T06:49:25.000Z 1278.438642 2024-03-24T06:49:26.000Z 1278.438642 2024-03-24T06:49:27.000Z 1278.438642 2024-03-24T06:49:30.000Z 1278.438642 2024-03-24T06:49:32.000Z 1278.539715 2024-03-24T06:49:33.000Z 1278.702866 2024-03-24T06:49:34.000Z 1278.889317 2024-03-24T06:49:35.000Z 1279.127477 2024-03-24T06:49:36.000Z 1279.386378 2024-03-24T06:49:37.000Z 1279.649241 2024-03-24T06:49:38.000Z 1279.917179 2024-03-24T06:49:39.000Z 1280.185117 2024-03-24T06:49:40.000Z 1280.413508 2024-03-24T06:49:41.000Z 1280.589858 2024-03-24T06:49:42.000Z 1280.710726 2024-03-24T06:49:43.000Z 1280.878209 2024-03-24T06:49:44.000Z 1281.017340 2024-03-24T06:49:45.000Z 1281.164918 2024-03-24T06:49:46.000Z 1281.420513 2024-03-24T06:49:47.000Z 1281.554399 2024-03-24T06:49:48.000Z 1281.663166 2024-03-24T06:49:49.000Z 1281.810440 2024-03-24T06:49:50.000Z 1281.996666 2024-03-24T06:49:51.000Z 1282.117133 2024-03-24T06:49:52.000Z 1282.225448 2024-03-24T06:49:53.000Z 1282.372722 2024-03-24T06:49:54.000Z 1282.445434 2024-03-24T06:49:55.000Z 1282.473833 2024-03-24T06:49:56.000Z 1282.513999 2024-03-24T06:49:57.000Z 1282.542383 2024-03-24T06:49:58.000Z 1282.551844 2024-03-24T06:49:59.000Z 1282.580243 2024-03-24T06:50:00.000Z 1282.613032 2024-03-24T06:50:01.000Z 1282.695561 2024-03-24T06:50:02.000Z 1282.726944 2024-03-24T06:50:03.000Z 1282.798400 2024-03-24T06:50:04.000Z 1282.851954 2024-03-24T06:50:05.000Z 1282.934484 2024-03-24T06:50:06.000Z 1283.068120 2024-03-24T06:50:07.000Z 1283.264560 2024-03-24T06:50:08.000Z 1283.390973 2024-03-24T06:50:09.000Z 1283.455773 2024-03-24T06:50:10.000Z 1283.520573 2024-03-24T06:50:11.000Z 1283.552973 2024-03-24T06:50:12.000Z 1283.627787 2024-03-24T06:50:13.000Z 1283.721942 2024-03-24T06:50:14.000Z 1283.930705 2024-03-24T06:50:15.000Z 1284.083831 2024-03-24T06:50:16.000Z 1284.233459 2024-03-24T06:50:17.000Z 1284.447302 2024-03-24T06:50:18.000Z 1284.500192 2024-03-24T06:50:19.000Z 1284.553083 2024-03-24T06:50:20.000Z 1284.563877 2024-03-24T06:50:21.000Z 1284.596277 2024-03-24T06:50:22.000Z 1284.769755 2024-03-24T06:50:23.000Z 1284.856107 2024-03-24T06:50:24.000Z 1285.240211 2024-03-24T06:50:25.000Z 1285.585956 2024-03-24T06:50:26.000Z 1285.727106 2024-03-24T06:50:27.000Z 1285.762910 2024-03-24T06:50:28.000Z 1285.819020 2024-03-24T06:50:29.000Z 1285.869674 2024-03-24T06:50:30.000Z 1286.007568 2024-03-24T06:50:31.000Z 1286.043371 2024-03-24T06:50:32.000Z 1286.079175 2024-03-24T06:50:33.000Z 1286.105620 2024-03-24T06:50:34.000Z 1286.105620 2024-03-24T06:50:35.000Z 1286.253234 2024-03-24T06:50:36.000Z 1286.299032 2024-03-24T06:50:37.000Z 1286.325477 2024-03-24T06:50:38.000Z 1286.325477 2024-03-24T06:50:39.000Z 1286.325477 2024-03-24T06:50:40.000Z 1286.372555 2024-03-24T06:50:41.000Z 1286.383349 2024-03-24T06:50:42.000Z 1286.480495 2024-03-24T06:50:43.000Z 1286.526293 2024-03-24T06:50:44.000Z 1286.552738 2024-03-24T06:50:45.000Z 1286.597256 2024-03-24T06:50:46.000Z 1286.634663 2024-03-24T06:50:47.000Z 1286.687553 2024-03-24T06:50:48.000Z 1286.713998 2024-03-24T06:50:49.000Z 1286.815834 2024-03-24T06:50:50.000Z 1286.860352 2024-03-24T06:50:51.000Z 1286.892752 2024-03-24T06:50:52.000Z 1286.911455 2024-03-24T06:50:53.000Z 1286.911455 2024-03-24T06:50:54.000Z 1286.922249 2024-03-24T06:50:55.000Z 1286.975140 2024-03-24T06:50:56.000Z 1286.993843 2024-03-24T06:50:57.000Z 1287.085439 2024-03-24T06:50:58.000Z 1287.254757 2024-03-24T06:50:59.000Z 1287.366937 2024-03-24T06:51:00.000Z 1287.393382 2024-03-24T06:51:01.000Z 1287.425782 2024-03-24T06:51:02.000Z 1287.452227 2024-03-24T06:51:03.000Z 1287.496745 2024-03-24T06:51:04.000Z 1287.512019 2024-03-24T06:51:05.000Z 1287.547823 2024-03-24T06:51:06.000Z 1287.569411 2024-03-24T06:51:07.000Z 1287.590999 2024-03-24T06:51:08.000Z 1287.626802 2024-03-24T06:51:09.000Z 1287.642077 2024-03-24T06:51:10.000Z 1287.642077 2024-03-24T06:51:14.000Z 1287.642077 2024-03-24T06:51:24.000Z 1287.652871 2024-03-24T06:51:25.000Z 1287.652871 2024-03-24T06:51:26.000Z 1287.663665 2024-03-24T06:51:27.000Z 1287.663665 2024-03-24T06:51:28.000Z 1287.682368 2024-03-24T06:51:29.000Z 1287.697643 2024-03-24T06:51:30.000Z 1287.697643 2024-03-24T06:51:31.000Z 1287.697643 2024-03-24T06:51:32.000Z 1287.712917 2024-03-24T06:51:33.000Z 1287.712917 2024-03-24T06:51:34.000Z 1287.712917 2024-03-24T06:51:35.000Z 1287.784525 2024-03-24T06:51:37.000Z 1288.061229 2024-03-24T06:51:38.000Z 1288.272791 2024-03-24T06:51:39.000Z 1288.493252 2024-03-24T06:51:40.000Z 1288.731259 2024-03-24T06:51:41.000Z 1289.004818 2024-03-24T06:51:42.000Z 1289.288599 2024-03-24T06:51:43.000Z 1289.570753 2024-03-24T06:51:44.000Z 1289.864068 2024-03-24T06:51:45.000Z 1290.022739 2024-03-24T06:51:46.000Z 1290.193119 2024-03-24T06:51:47.000Z 1290.352900 2024-03-24T06:51:48.000Z 1290.626234 2024-03-24T06:51:49.000Z 1290.776601 2024-03-24T06:51:50.000Z 1290.958248 2024-03-24T06:51:51.000Z 1291.236058 2024-03-24T06:51:52.000Z 1291.517838 2024-03-24T06:51:53.000Z 1291.835720 2024-03-24T06:51:54.000Z 1292.117874 2024-03-24T06:51:55.000Z 1292.302990 2024-03-24T06:51:56.000Z 1292.541719 2024-03-24T06:51:57.000Z 1292.579126 2024-03-24T06:51:58.000Z 1292.798034 2024-03-24T06:51:59.000Z 1292.935471 2024-03-24T06:52:00.000Z 1292.979988 2024-03-24T06:52:01.000Z 1293.168824 2024-03-24T06:52:02.000Z 1293.321950 2024-03-24T06:52:03.000Z 1293.493062 2024-03-24T06:52:04.000Z 1293.570193 2024-03-24T06:52:05.000Z 1293.756263 2024-03-24T06:52:06.000Z 1293.800780 2024-03-24T06:52:07.000Z 1293.856870 2024-03-24T06:52:08.000Z 1294.198750 2024-03-24T06:52:09.000Z 1294.265290 2024-03-24T06:52:10.000Z 1294.377469 2024-03-24T06:52:11.000Z 1294.444010 2024-03-24T06:52:12.000Z 1294.562743 2024-03-24T06:52:13.000Z 1294.677504 2024-03-24T06:52:14.000Z 1294.809730 2024-03-24T06:52:15.000Z 1294.862620 2024-03-24T06:52:16.000Z 1294.924636 2024-03-24T06:52:17.000Z 1294.960439 2024-03-24T06:52:18.000Z 1295.039775 2024-03-24T06:52:19.000Z 1295.163807 2024-03-24T06:52:20.000Z 1295.226766 2024-03-24T06:52:21.000Z 1295.423444 2024-03-24T06:52:22.000Z 1295.485460 2024-03-24T06:52:23.000Z 1295.583798 2024-03-24T06:52:24.000Z 1295.650339 2024-03-24T06:52:25.000Z 1295.823392 2024-03-24T06:52:26.000Z 1295.998776 2024-03-24T06:52:27.000Z 1296.192177 2024-03-24T06:52:28.000Z 1296.444630 2024-03-24T06:52:29.000Z 1296.550411 2024-03-24T06:52:30.000Z 1296.622018 2024-03-24T06:52:31.000Z 1296.763193 2024-03-24T06:52:32.000Z 1296.806368 2024-03-24T06:52:33.000Z 1296.859259 2024-03-24T06:52:34.000Z 1296.891658 2024-03-24T06:52:35.000Z 1296.910362 2024-03-24T06:52:36.000Z 1296.925636 2024-03-24T06:52:37.000Z 1297.059189 2024-03-24T06:52:38.000Z 1297.150785 2024-03-24T06:52:39.000Z 1297.161579 2024-03-24T06:52:40.000Z 1297.193979 2024-03-24T06:52:41.000Z 1297.250089 2024-03-24T06:52:42.000Z 1297.525877 2024-03-24T06:52:43.000Z 1297.907892 2024-03-24T06:52:44.000Z 1298.016971 2024-03-24T06:52:45.000Z 1298.035674 2024-03-24T06:52:46.000Z 1298.068056 2024-03-24T06:52:47.000Z 1298.068056 2024-03-24T06:52:50.000Z 1298.068056 2024-03-24T06:52:53.000Z 1298.068056 2024-03-24T06:52:54.000Z 1298.068056 2024-03-24T06:52:55.000Z 1298.068056 2024-03-24T06:52:56.000Z 1298.068056 2024-03-24T06:52:58.000Z 1298.068056 2024-03-24T06:52:59.000Z 1298.068056 2024-03-24T06:53:00.000Z 1298.068056 2024-03-24T06:53:03.000Z 1298.068056 2024-03-24T06:53:04.000Z 1298.068056 2024-03-24T06:53:05.000Z 1298.068056 2024-03-24T06:53:06.000Z 1298.068056 2024-03-24T06:53:07.000Z 1298.078850 2024-03-24T06:53:08.000Z 1298.143613 2024-03-24T06:53:09.000Z 1298.154407 2024-03-24T06:53:10.000Z 1298.154407 2024-03-24T06:53:11.000Z 1298.370286 2024-03-24T06:53:12.000Z 1298.479300 2024-03-24T06:53:13.000Z 1298.749148 2024-03-24T06:53:14.000Z 1298.826233 2024-03-24T06:53:15.000Z 1299.005251 2024-03-24T06:53:16.000Z 1299.068210 2024-03-24T06:53:17.000Z 1299.145296 2024-03-24T06:53:18.000Z 1299.220854 2024-03-24T06:53:19.000Z 1299.256657 2024-03-24T06:53:20.000Z 1299.299833 2024-03-24T06:53:21.000Z 1299.353802 2024-03-24T06:53:22.000Z 1299.506928 2024-03-24T06:53:23.000Z 1299.632848 2024-03-24T06:53:24.000Z 1299.784779 2024-03-24T06:53:25.000Z 1299.947778 2024-03-24T06:53:26.000Z 1300.067489 2024-03-24T06:53:27.000Z 1300.437332 2024-03-24T06:53:28.000Z 1300.724547 2024-03-24T06:53:29.000Z 1301.037943 2024-03-24T06:53:30.000Z 1301.145882 2024-03-24T06:53:31.000Z 1301.353229 2024-03-24T06:53:32.000Z 1301.505114 2024-03-24T06:53:33.000Z 1301.648783 2024-03-24T06:53:34.000Z 1301.719582 2024-03-24T06:53:35.000Z 1301.863190 2024-03-24T06:53:36.000Z 1302.105036 2024-03-24T06:53:37.000Z 1302.402807 2024-03-24T06:53:38.000Z 1302.575860 2024-03-24T06:53:39.000Z 1302.673617 2024-03-24T06:53:40.000Z 1302.946951 2024-03-24T06:53:41.000Z 1303.055965 2024-03-24T06:53:42.000Z 1303.207080 2024-03-24T06:53:43.000Z 1303.228667 2024-03-24T06:53:44.000Z 1303.359592 2024-03-24T06:53:45.000Z 1303.395395 2024-03-24T06:53:46.000Z 1303.478349 2024-03-24T06:53:47.000Z 1303.515756 2024-03-24T06:53:48.000Z 1303.621536 2024-03-24T06:53:49.000Z 1303.753762 2024-03-24T06:53:50.000Z 1303.786144 2024-03-24T06:53:51.000Z 1304.085399 2024-03-24T06:53:52.000Z 1304.121202 2024-03-24T06:53:53.000Z 1304.121202 2024-03-24T06:53:54.000Z 1304.131996 2024-03-24T06:53:55.000Z 1304.153584 2024-03-24T06:53:56.000Z 1304.180029 2024-03-24T06:53:57.000Z 1304.217436 2024-03-24T06:53:58.000Z 1304.239024 2024-03-24T06:53:59.000Z 1304.291914 2024-03-24T06:54:00.000Z 1304.454541 2024-03-24T06:54:01.000Z 1304.699741 2024-03-24T06:54:02.000Z 1304.920429 2024-03-24T06:54:03.000Z 1305.093806 2024-03-24T06:54:04.000Z 1305.271876 2024-03-24T06:54:05.000Z 1305.302425 2024-03-24T06:54:06.000Z 1305.399594 2024-03-24T06:54:07.000Z 1305.461610 2024-03-24T06:54:08.000Z 1305.480313 2024-03-24T06:54:09.000Z 1305.589328 2024-03-24T06:54:10.000Z 1305.645417 2024-03-24T06:54:11.000Z 1305.681221 2024-03-24T06:54:12.000Z 1305.845986 2024-03-24T06:54:13.000Z 1306.058361 2024-03-24T06:54:14.000Z 1306.164718 2024-03-24T06:54:15.000Z 1306.276939 2024-03-24T06:54:16.000Z 1306.333049 2024-03-24T06:54:17.000Z 1306.456621 2024-03-24T06:54:18.000Z 1306.601083 2024-03-24T06:54:19.000Z 1306.742681 2024-03-24T06:54:20.000Z 1306.804725 2024-03-24T06:54:21.000Z 1306.972323 2024-03-24T06:54:22.000Z 1307.177433 2024-03-24T06:54:23.000Z 1307.421931 2024-03-24T06:54:24.000Z 1307.509663 2024-03-24T06:54:25.000Z 1307.555486 2024-03-24T06:54:26.000Z 1307.802382 2024-03-24T06:54:27.000Z 1307.846899 2024-03-24T06:54:28.000Z 1308.246306 2024-03-24T06:54:29.000Z 1308.311105 2024-03-24T06:54:30.000Z 1308.326380 2024-03-24T06:54:31.000Z 1308.388424 2024-03-24T06:54:32.000Z 1308.701988 2024-03-24T06:54:33.000Z 1309.040623 2024-03-24T06:54:34.000Z 1309.067068 2024-03-24T06:54:35.000Z 1309.306608 2024-03-24T06:54:36.000Z 1309.360577 2024-03-24T06:54:37.000Z 1309.431376 2024-03-24T06:54:38.000Z 1309.543094 2024-03-24T06:54:39.000Z 1309.588892 2024-03-24T06:54:40.000Z 1309.619441 2024-03-24T06:54:41.000Z 1309.619441 2024-03-24T06:54:42.000Z 1309.645886 2024-03-24T06:54:43.000Z 1309.690403 2024-03-24T06:54:44.000Z 1309.709107 2024-03-24T06:54:45.000Z 1309.719900 2024-03-24T06:54:46.000Z 1309.738604 2024-03-24T06:54:47.000Z 1309.738604 2024-03-24T06:54:49.000Z 1309.738604 2024-03-24T06:54:55.000Z 1309.738604 2024-03-24T06:54:58.000Z 1309.738604 2024-03-24T06:54:59.000Z 1309.749398 2024-03-24T06:55:01.000Z 1309.779947 2024-03-24T06:55:04.000Z 1309.779947 2024-03-24T06:55:05.000Z 1309.795221 2024-03-24T06:55:06.000Z 1309.795221 2024-03-24T06:55:07.000Z 1309.886817 2024-03-24T06:55:08.000Z 1310.108584 2024-03-24T06:55:09.000Z 1310.277901 2024-03-24T06:55:10.000Z 1310.457507 2024-03-24T06:55:11.000Z 1310.485150 2024-03-24T06:55:12.000Z 1310.520120 2024-03-24T06:55:13.000Z 1310.557727 2024-03-24T06:55:14.000Z 1310.582311 2024-03-24T06:55:15.000Z 1310.612320 2024-03-24T06:55:16.000Z 1310.645604 2024-03-24T06:55:17.000Z 1310.657018 2024-03-24T06:55:18.000Z 1310.666756 2024-03-24T06:55:19.000Z 1310.688617 2024-03-24T06:55:20.000Z 1310.701417 2024-03-24T06:55:21.000Z 1310.708717 2024-03-24T06:55:22.000Z 1310.711152 2024-03-24T06:55:23.000Z 1310.729527 2024-03-24T06:55:24.000Z 1310.750973 2024-03-24T06:55:25.000Z 1310.769345 2024-03-24T06:55:26.000Z 1310.783394 2024-03-24T06:55:27.000Z 1310.803947 2024-03-24T06:55:28.000Z 1310.807924 2024-03-24T06:55:29.000Z 1310.810358 2024-03-24T06:55:30.000Z 1310.812792 2024-03-24T06:55:31.000Z 1310.817010 2024-03-24T06:55:32.000Z 1310.822629 2024-03-24T06:55:33.000Z 1310.832570 2024-03-24T06:55:34.000Z 1310.839454 2024-03-24T06:55:35.000Z 1310.849289 2024-03-24T06:55:36.000Z 1310.852731 2024-03-24T06:55:37.000Z 1310.857391 2024-03-24T06:55:38.000Z 1310.867424 2024-03-24T06:55:39.000Z 1310.884400 2024-03-24T06:55:40.000Z 1310.899982 2024-03-24T06:55:41.000Z 1310.916958 2024-03-24T06:55:42.000Z 1310.926792 2024-03-24T06:55:43.000Z 1310.932756 2024-03-24T06:55:44.000Z 1310.942494 2024-03-24T06:55:45.000Z 1310.960495 2024-03-24T06:55:46.000Z 1310.972506 2024-03-24T06:55:47.000Z 1310.978634 2024-03-24T06:55:48.000Z 1310.986829 2024-03-24T06:55:49.000Z 1310.997155 2024-03-24T06:55:50.000Z 1311.037729 2024-03-24T06:55:51.000Z 1311.069644 2024-03-24T06:55:52.000Z 1311.095092 2024-03-24T06:55:53.000Z 1311.103164 2024-03-24T06:55:54.000Z 1311.115809 2024-03-24T06:55:55.000Z 1311.124469 2024-03-24T06:55:56.000Z 1311.130264 2024-03-24T06:55:57.000Z 1311.140297 2024-03-24T06:55:58.000Z 1311.157156 2024-03-24T06:55:59.000Z 1311.166371 2024-03-24T06:56:00.000Z 1311.172166 2024-03-24T06:56:01.000Z 1311.172166 2024-03-24T06:56:02.000Z 1311.173571 2024-03-24T06:56:03.000Z 1311.174976 2024-03-24T06:56:04.000Z 1311.212961 2024-03-24T06:56:05.000Z 1311.240814 2024-03-24T06:56:06.000Z 1311.250134 2024-03-24T06:56:07.000Z 1311.269913 2024-03-24T06:56:08.000Z 1311.269913 2024-03-24T06:56:09.000Z 1311.274574 2024-03-24T06:56:10.000Z 1311.278016 2024-03-24T06:56:11.000Z 1311.280826 2024-03-24T06:56:12.000Z 1311.283260 2024-03-24T06:56:13.000Z 1311.285248 2024-03-24T06:56:14.000Z 1311.287236 2024-03-24T06:56:15.000Z 1311.291451 2024-03-24T06:56:16.000Z 1311.300666 2024-03-24T06:56:17.000Z 1311.307691 2024-03-24T06:56:18.000Z 1311.320335 2024-03-24T06:56:19.000Z 1311.341409 2024-03-24T06:56:20.000Z 1311.359781 2024-03-24T06:56:21.000Z 1311.386549 2024-03-24T06:56:22.000Z 1311.410764 2024-03-24T06:56:23.000Z 1311.438933 2024-03-24T06:56:24.000Z 1311.462495 2024-03-24T06:56:25.000Z 1311.490461 2024-03-24T06:56:26.000Z 1311.519192 2024-03-24T06:56:27.000Z 1311.546189 2024-03-24T06:56:28.000Z 1311.565412 2024-03-24T06:56:29.000Z 1311.581496 2024-03-24T06:56:30.000Z 1311.599379 2024-03-24T06:56:31.000Z 1311.612023 2024-03-24T06:56:32.000Z 1311.621344 2024-03-24T06:56:33.000Z 1311.634530 2024-03-24T06:56:34.000Z 1311.647563 2024-03-24T06:56:35.000Z 1311.655639 2024-03-24T06:56:36.000Z 1311.659856 2024-03-24T06:56:37.000Z 1311.665984 2024-03-24T06:56:38.000Z 1311.669426 2024-03-24T06:56:39.000Z 1311.672868 2024-03-24T06:56:40.000Z 1311.677085 2024-03-24T06:56:41.000Z 1311.677085 2024-03-24T06:56:42.000Z 1311.682705 2024-03-24T06:56:43.000Z 1311.685139 2024-03-24T06:56:44.000Z 1311.687127 2024-03-24T06:56:45.000Z 1311.689115 2024-03-24T06:56:46.000Z 1311.689115 2024-03-24T06:56:47.000Z 1311.689115 2024-03-24T06:56:50.000Z 1311.689115 2024-03-24T06:56:53.000Z 1311.689115 2024-03-24T06:56:57.000Z 1311.689115 2024-03-24T06:56:58.000Z 1311.689115 2024-03-24T06:56:59.000Z 1311.690520 2024-03-24T06:57:00.000Z 1311.690520 2024-03-24T06:57:01.000Z 1311.690520 2024-03-24T06:57:02.000Z 1311.691925 2024-03-24T06:57:03.000Z 1311.694360 2024-03-24T06:57:04.000Z 1311.696348 2024-03-24T06:57:05.000Z 1311.696348 2024-03-24T06:57:06.000Z 1311.696348 2024-03-24T06:57:07.000Z 1311.698782 2024-03-24T06:57:08.000Z 1311.698782 2024-03-24T06:57:09.000Z 1311.700770 2024-03-24T06:57:10.000Z 1311.700770 2024-03-24T06:57:11.000Z 1311.700770 2024-03-24T06:57:12.000Z 1311.703205 2024-03-24T06:57:13.000Z 1311.703205 2024-03-24T06:57:14.000Z 1311.703205 2024-03-24T06:57:15.000Z 1311.704610 2024-03-24T06:57:16.000Z 1311.704610 2024-03-24T06:57:17.000Z 1311.706598 2024-03-24T06:57:18.000Z 1311.710040 2024-03-24T06:57:19.000Z 1311.735302 2024-03-24T06:57:20.000Z 1311.757212 2024-03-24T06:57:21.000Z 1311.791163 2024-03-24T06:57:22.000Z 1311.809539 2024-03-24T06:57:23.000Z 1311.828179 2024-03-24T06:57:24.000Z 1311.845562 2024-03-24T06:57:25.000Z 1311.850431 2024-03-24T06:57:26.000Z 1311.856392 2024-03-24T06:57:27.000Z 1311.867189 2024-03-24T06:57:28.000Z 1311.879111 2024-03-24T06:57:29.000Z 1311.898881 2024-03-24T06:57:30.000Z 1311.915857 2024-03-24T06:57:31.000Z 1311.930046 2024-03-24T06:57:32.000Z 1311.944235 2024-03-24T06:57:33.000Z 1311.964302 2024-03-24T06:57:34.000Z 1311.984222 2024-03-24T06:57:35.000Z 1312.008438 2024-03-24T06:57:36.000Z 1312.030252 2024-03-24T06:57:37.000Z 1312.036213 2024-03-24T06:57:38.000Z 1312.051476 2024-03-24T06:57:39.000Z 1312.069365 2024-03-24T06:57:40.000Z 1312.086752 2024-03-24T06:57:41.000Z 1312.106521 2024-03-24T06:57:42.000Z 1312.127318 2024-03-24T06:57:43.000Z 1312.134621 2024-03-24T06:57:44.000Z 1312.152622 2024-03-24T06:57:45.000Z 1312.161052 2024-03-24T06:57:46.000Z 1312.167936 2024-03-24T06:57:47.000Z 1312.176008 2024-03-24T06:57:48.000Z 1312.196802 2024-03-24T06:57:49.000Z 1312.217121 2024-03-24T06:57:50.000Z 1312.240764 2024-03-24T06:57:51.000Z 1312.253411 2024-03-24T06:57:52.000Z 1312.284813 2024-03-24T06:57:53.000Z 1312.300273 2024-03-24T06:57:54.000Z 1312.316838 2024-03-24T06:57:55.000Z 1312.353440 2024-03-24T06:57:56.000Z 1312.397177 2024-03-24T06:57:57.000Z 1312.422625 2024-03-24T06:57:58.000Z 1312.452728 2024-03-24T06:57:59.000Z 1312.489665 2024-03-24T06:58:00.000Z 1312.533741 2024-03-24T06:58:01.000Z 1312.575119 2024-03-24T06:58:02.000Z 1312.601813 2024-03-24T06:58:03.000Z 1312.622980 2024-03-24T06:58:04.000Z 1312.642750 2024-03-24T06:58:05.000Z 1312.655549 2024-03-24T06:58:06.000Z 1312.662850 2024-03-24T06:58:07.000Z 1312.677456 2024-03-24T06:58:08.000Z 1312.690180 2024-03-24T06:58:09.000Z 1312.706138 2024-03-24T06:58:10.000Z 1312.723459 2024-03-24T06:58:11.000Z 1312.737228 2024-03-24T06:58:12.000Z 1312.744112 2024-03-24T06:58:13.000Z 1312.752541 2024-03-24T06:58:14.000Z 1312.769107 2024-03-24T06:58:15.000Z 1312.781362 2024-03-24T06:58:16.000Z 1312.790682 2024-03-24T06:58:17.000Z 1312.805945 2024-03-24T06:58:18.000Z 1312.827391 2024-03-24T06:58:19.000Z 1312.840035 2024-03-24T06:58:20.000Z 1312.855298 2024-03-24T06:58:21.000Z 1312.860918 2024-03-24T06:58:22.000Z 1312.885496 2024-03-24T06:58:23.000Z 1312.916022 2024-03-24T06:58:24.000Z 1312.929790 2024-03-24T06:58:25.000Z 1312.943774 2024-03-24T06:58:26.000Z 1312.958380 2024-03-24T06:58:27.000Z 1312.973840 2024-03-24T06:58:28.000Z 1312.986874 2024-03-24T06:58:29.000Z 1313.009712 2024-03-24T06:58:30.000Z 1313.034893 2024-03-24T06:58:31.000Z 1313.052277 2024-03-24T06:58:32.000Z 1313.074138 2024-03-24T06:58:33.000Z 1313.098482 2024-03-24T06:58:34.000Z 1313.119612 2024-03-24T06:58:35.000Z 1313.125407 2024-03-24T06:58:36.000Z 1313.130067 2024-03-24T06:58:37.000Z 1313.146211 2024-03-24T06:58:38.000Z 1313.169388 2024-03-24T06:58:39.000Z 1313.194683 2024-03-24T06:58:40.000Z 1313.223456 2024-03-24T06:58:41.000Z 1313.240021 2024-03-24T06:58:42.000Z 1313.255026 2024-03-24T06:58:43.000Z 1313.269009 2024-03-24T06:58:44.000Z 1313.288532 2024-03-24T06:58:45.000Z 1313.292747 2024-03-24T06:58:46.000Z 1313.297407 2024-03-24T06:58:47.000Z 1313.300217 2024-03-24T06:58:48.000Z 1313.323179 2024-03-24T06:58:49.000Z 1313.363356 2024-03-24T06:58:50.000Z 1313.396264 2024-03-24T06:58:51.000Z 1313.436250 2024-03-24T06:58:52.000Z 1313.440467 2024-03-24T06:58:53.000Z 1313.473815 2024-03-24T06:58:54.000Z 1313.501469 2024-03-24T06:58:55.000Z 1313.524438 2024-03-24T06:58:56.000Z 1313.558353 2024-03-24T06:58:57.000Z 1313.587084 2024-03-24T06:58:58.000Z 1313.610088 2024-03-24T06:58:59.000Z 1313.624629 2024-03-24T06:59:00.000Z 1313.628605 2024-03-24T06:59:01.000Z 1313.658375 2024-03-24T06:59:02.000Z 1313.660810 2024-03-24T06:59:03.000Z 1313.662798 2024-03-24T06:59:04.000Z 1313.662798 2024-03-24T06:59:05.000Z 1313.664203 2024-03-24T06:59:06.000Z 1313.665608 2024-03-24T06:59:07.000Z 1313.667596 2024-03-24T06:59:08.000Z 1313.669001 2024-03-24T06:59:09.000Z 1313.674795 2024-03-24T06:59:10.000Z 1313.679664 2024-03-24T06:59:11.000Z 1313.681652 2024-03-24T06:59:12.000Z 1313.685094 2024-03-24T06:59:13.000Z 1313.691979 2024-03-24T06:59:14.000Z 1313.693384 2024-03-24T06:59:15.000Z 1313.697598 2024-03-24T06:59:16.000Z 1313.697598 2024-03-24T06:59:25.000Z 1313.697598 2024-03-24T06:59:26.000Z 1313.699586 2024-03-24T06:59:27.000Z 1313.699586 2024-03-24T06:59:28.000Z 1313.702021 2024-03-24T06:59:29.000Z 1313.702021 2024-03-24T06:59:30.000Z 1313.704009 2024-03-24T06:59:31.000Z 1313.705414 2024-03-24T06:59:32.000Z 1313.706819 2024-03-24T06:59:33.000Z 1313.710261 2024-03-24T06:59:34.000Z 1313.715881 2024-03-24T06:59:35.000Z 1313.718691 2024-03-24T06:59:36.000Z 1313.721500 2024-03-24T06:59:37.000Z 1313.722905 2024-03-24T06:59:38.000Z 1313.724893 2024-03-24T06:59:41.000Z 1313.724893 2024-03-24T06:59:42.000Z 1313.726882 2024-03-24T06:59:43.000Z 1313.726882 2024-03-24T06:59:44.000Z 1313.726882 2024-03-24T06:59:47.000Z 1313.726882 2024-03-24T06:59:49.000Z 1313.728287 2024-03-24T06:59:53.000Z 1313.729691 2024-03-24T06:59:54.000Z 1313.732501 2024-03-24T06:59:55.000Z 1313.735311 2024-03-24T06:59:56.000Z 1313.738121 2024-03-24T06:59:57.000Z 1313.746782 2024-03-24T06:59:58.000Z 1313.748187 2024-03-24T06:59:59.000Z 1313.755487 2024-03-24T07:00:00.000Z 1313.770094 2024-03-24T07:00:01.000Z 1313.784292 2024-03-24T07:00:02.000Z 1313.790253 2024-03-24T07:00:03.000Z 1313.797137 2024-03-24T07:00:04.000Z 1313.809781 2024-03-24T07:00:05.000Z 1313.818442 2024-03-24T07:00:06.000Z 1313.836325 2024-03-24T07:00:07.000Z 1313.851263 2024-03-24T07:00:08.000Z 1313.863185 2024-03-24T07:00:09.000Z 1313.865173 2024-03-24T07:00:10.000Z 1313.866578 2024-03-24T07:00:11.000Z 1313.870795 2024-03-24T07:00:12.000Z 1313.878747 2024-03-24T07:00:13.000Z 1313.884367 2024-03-24T07:00:14.000Z 1313.886802 2024-03-24T07:00:15.000Z 1313.908017 2024-03-24T07:00:16.000Z 1313.923607 2024-03-24T07:00:17.000Z 1313.933441 2024-03-24T07:00:18.000Z 1313.950006 2024-03-24T07:00:19.000Z 1313.964056 2024-03-24T07:00:20.000Z 1313.968716 2024-03-24T07:00:21.000Z 1313.979955 2024-03-24T07:00:22.000Z 1313.988150 2024-03-24T07:00:23.000Z 1313.994111 2024-03-24T07:00:24.000Z 1314.007880 2024-03-24T07:00:25.000Z 1314.020527 2024-03-24T07:00:26.000Z 1314.026258 2024-03-24T07:00:27.000Z 1314.050635 2024-03-24T07:00:28.000Z 1314.084137 2024-03-24T07:00:29.000Z 1314.095630 2024-03-24T07:00:30.000Z 1314.105013 2024-03-24T07:00:31.000Z 1314.119094 2024-03-24T07:00:32.000Z 1314.130587 2024-03-24T07:00:33.000Z 1314.139969 2024-03-24T07:00:34.000Z 1314.153246 2024-03-24T07:00:35.000Z 1314.166523 2024-03-24T07:00:36.000Z 1314.197644 2024-03-24T07:00:37.000Z 1314.239875 2024-03-24T07:00:38.000Z 1314.305918 2024-03-24T07:00:39.000Z 1314.305918 2024-03-24T07:00:40.000Z 1314.314047 2024-03-24T07:00:41.000Z 1314.325540 2024-03-24T07:00:42.000Z 1314.339622 2024-03-24T07:00:45.000Z 1314.380265 2024-03-24T07:00:46.000Z 1314.402280 2024-03-24T07:00:47.000Z 1314.435802 2024-03-24T07:00:48.000Z 1314.493858 2024-03-24T07:00:49.000Z 1314.545911 2024-03-24T07:00:50.000Z 1314.580404 2024-03-24T07:00:51.000Z 1314.643188 2024-03-24T07:00:52.000Z 1314.665203 2024-03-24T07:00:53.000Z 1314.688190 2024-03-24T07:00:54.000Z 1314.758596 2024-03-24T07:00:55.000Z 1314.792118 2024-03-24T07:00:56.000Z 1314.806191 2024-03-24T07:00:57.000Z 1314.825539 2024-03-24T07:00:58.000Z 1314.889724 2024-03-24T07:00:59.000Z 1314.989953 2024-03-24T07:01:00.000Z 1315.036422 2024-03-24T07:01:01.000Z 1315.077343 2024-03-24T07:01:02.000Z 1315.117173 2024-03-24T07:01:03.000Z 1315.173498 2024-03-24T07:01:04.000Z 1315.214142 2024-03-24T07:01:05.000Z 1315.225635 2024-03-24T07:01:06.000Z 1315.241892 2024-03-24T07:01:07.000Z 1315.274407 2024-03-24T07:01:08.000Z 1315.279098 2024-03-24T07:01:09.000Z 1315.317503 2024-03-24T07:01:10.000Z 1315.339518 2024-03-24T07:01:11.000Z 1315.370288 2024-03-24T07:01:12.000Z 1315.390748 2024-03-24T07:01:13.000Z 1315.404025 2024-03-24T07:01:14.000Z 1315.437217 2024-03-24T07:01:15.000Z 1315.461603 2024-03-24T07:01:16.000Z 1315.481507 2024-03-24T07:01:17.000Z 1315.497068 2024-03-24T07:01:18.000Z 1315.497068 2024-03-24T07:01:21.000Z 1315.501759 2024-03-24T07:01:24.000Z 1315.513252 2024-03-24T07:01:25.000Z 1315.521381 2024-03-24T07:01:26.000Z 1315.563866 2024-03-24T07:01:27.000Z 1315.571995 2024-03-24T07:01:28.000Z 1315.591899 2024-03-24T07:01:29.000Z 1315.610664 2024-03-24T07:01:30.000Z 1315.618792 2024-03-24T07:01:31.000Z 1315.678505 2024-03-24T07:01:32.000Z 1315.697269 2024-03-24T07:01:33.000Z 1315.701960 2024-03-24T07:01:34.000Z 1315.701960 2024-03-24T07:01:38.000Z 1315.701960 2024-03-24T07:01:40.000Z 1315.701960 2024-03-24T07:01:42.000Z 1315.701960 2024-03-24T07:01:45.000Z 1315.701960 2024-03-24T07:01:47.000Z 1315.701960 2024-03-24T07:01:51.000Z 1315.701960 2024-03-24T07:01:52.000Z 1315.710089 2024-03-24T07:01:53.000Z 1315.710089 2024-03-24T07:01:54.000Z 1315.728853 2024-03-24T07:01:55.000Z 1315.742927 2024-03-24T07:01:56.000Z 1315.742927 2024-03-24T07:01:57.000Z 1315.749565 2024-03-24T07:01:58.000Z 1315.749565 2024-03-24T07:01:59.000Z 1315.754256 2024-03-24T07:02:00.000Z 1315.754256 2024-03-24T07:02:01.000Z 1315.760895 2024-03-24T07:02:02.000Z 1315.760895 2024-03-24T07:02:03.000Z 1315.767533 2024-03-24T07:02:04.000Z 1315.767533 2024-03-24T07:02:05.000Z 1315.767533 2024-03-24T07:02:08.000Z 1315.767533 2024-03-24T07:02:09.000Z 1315.767533 2024-03-24T07:02:10.000Z 1315.779026 2024-03-24T07:02:11.000Z 1315.787155 2024-03-24T07:02:12.000Z 1315.802716 2024-03-24T07:02:13.000Z 1315.812098 2024-03-24T07:02:14.000Z 1315.821480 2024-03-24T07:02:15.000Z 1315.821480 2024-03-24T07:02:16.000Z 1315.821480 2024-03-24T07:02:17.000Z 1315.832973 2024-03-24T07:02:18.000Z 1315.868403 2024-03-24T07:02:19.000Z 1315.894957 2024-03-24T07:02:20.000Z 1315.941181 2024-03-24T07:02:21.000Z 1315.949309 2024-03-24T07:02:22.000Z 1315.972765 2024-03-24T07:02:23.000Z 1315.993225 2024-03-24T07:02:24.000Z 1316.044847 2024-03-24T07:02:25.000Z 1316.085767 2024-03-24T07:02:26.000Z 1316.141079 2024-03-24T07:02:27.000Z 1316.156640 2024-03-24T07:02:28.000Z 1316.161331 2024-03-24T07:02:29.000Z 1316.166022 2024-03-24T07:02:30.000Z 1316.166022 2024-03-24T07:02:33.000Z 1316.166022 2024-03-24T07:02:36.000Z 1316.172661 2024-03-24T07:02:40.000Z 1316.172661 2024-03-24T07:02:41.000Z 1316.179299 2024-03-24T07:02:42.000Z 1316.205853 2024-03-24T07:02:43.000Z 1316.219934 2024-03-24T07:02:44.000Z 1316.234015 2024-03-24T07:02:45.000Z 1316.240654 2024-03-24T07:02:46.000Z 1316.245345 2024-03-24T07:02:47.000Z 1316.251983 2024-03-24T07:02:48.000Z 1316.306924 2024-03-24T07:02:49.000Z 1316.326839 2024-03-24T07:02:50.000Z 1316.326839 2024-03-24T07:02:51.000Z 1316.326839 2024-03-24T07:02:52.000Z 1316.334968 2024-03-24T07:02:53.000Z 1316.334968 2024-03-24T07:02:54.000Z 1316.339659 2024-03-24T07:02:55.000Z 1316.344350 2024-03-24T07:02:56.000Z 1316.344350 2024-03-24T07:02:57.000Z 1316.350988 2024-03-24T07:02:58.000Z 1316.350988 2024-03-24T07:02:59.000Z 1316.350988 2024-03-24T07:03:00.000Z 1316.350988 2024-03-24T07:03:01.000Z 1316.350988 2024-03-24T07:03:06.000Z 1316.350988 2024-03-24T07:03:07.000Z 1316.357627 2024-03-24T07:03:08.000Z 1316.384592 2024-03-24T07:03:09.000Z 1316.447215 2024-03-24T07:03:10.000Z 1316.502155 2024-03-24T07:03:11.000Z 1316.529518 2024-03-24T07:03:12.000Z 1316.679862 2024-03-24T07:03:13.000Z 1316.788019 2024-03-24T07:03:14.000Z 1316.794658 2024-03-24T07:03:15.000Z 1316.835578 2024-03-24T07:03:16.000Z 1316.851139 2024-03-24T07:03:17.000Z 1316.873153 2024-03-24T07:03:18.000Z 1316.881282 2024-03-24T07:03:19.000Z 1316.889411 2024-03-24T07:03:20.000Z 1316.898793 2024-03-24T07:03:21.000Z 1316.908175 2024-03-24T07:03:22.000Z 1316.928636 2024-03-24T07:03:23.000Z 1316.944893 2024-03-24T07:03:24.000Z 1316.971845 2024-03-24T07:03:25.000Z 1316.988103 2024-03-24T07:03:26.000Z 1317.003663 2024-03-24T07:03:27.000Z 1317.015157 2024-03-24T07:03:28.000Z 1317.042121 2024-03-24T07:03:29.000Z 1317.058379 2024-03-24T07:03:30.000Z 1317.065017 2024-03-24T07:03:31.000Z 1317.079099 2024-03-24T07:03:32.000Z 1317.087227 2024-03-24T07:03:33.000Z 1317.110214 2024-03-24T07:03:34.000Z 1317.148325 2024-03-24T07:03:35.000Z 1317.210567 2024-03-24T07:03:36.000Z 1317.318978 2024-03-24T07:03:37.000Z 1317.350099 2024-03-24T07:03:38.000Z 1317.412512 2024-03-24T07:03:39.000Z 1317.436889 2024-03-24T07:03:40.000Z 1317.486765 2024-03-24T07:03:41.000Z 1317.538368 2024-03-24T07:03:42.000Z 1317.578176 2024-03-24T07:03:43.000Z 1317.611678 2024-03-24T07:03:44.000Z 1317.661779 2024-03-24T07:03:45.000Z 1317.819234 2024-03-24T07:03:46.000Z 1317.874546 2024-03-24T07:03:47.000Z 1318.034182 2024-03-24T07:03:48.000Z 1318.123325 2024-03-24T07:03:49.000Z 1318.249985 2024-03-24T07:03:50.000Z 1318.378293 2024-03-24T07:03:51.000Z 1318.562370 2024-03-24T07:03:52.000Z 1318.705781 2024-03-24T07:03:53.000Z 1318.725685 2024-03-24T07:03:54.000Z 1318.756806 2024-03-24T07:03:55.000Z 1318.822816 2024-03-24T07:03:56.000Z 1318.922220 2024-03-24T07:03:57.000Z 1318.980254 2024-03-24T07:03:58.000Z 1319.069039 2024-03-24T07:03:59.000Z 1319.149064 2024-03-24T07:04:00.000Z 1319.202969 2024-03-24T07:04:01.000Z 1319.278320 2024-03-24T07:04:02.000Z 1319.293880 2024-03-24T07:04:03.000Z 1319.305374 2024-03-24T07:04:04.000Z 1319.433590 2024-03-24T07:04:05.000Z 1319.460542 2024-03-24T07:04:06.000Z 1319.472036 2024-03-24T07:04:07.000Z 1319.633142 2024-03-24T07:04:08.000Z 1319.835428 2024-03-24T07:04:09.000Z 1319.935180 2024-03-24T07:04:10.000Z 1320.057891 2024-03-24T07:04:11.000Z 1320.092384 2024-03-24T07:04:12.000Z 1320.116761 2024-03-24T07:04:13.000Z 1320.156569 2024-03-24T07:04:14.000Z 1320.237427 2024-03-24T07:04:15.000Z 1320.306055 2024-03-24T07:04:16.000Z 1320.348541 2024-03-24T07:04:17.000Z 1320.375494 2024-03-24T07:04:18.000Z 1320.413899 2024-03-24T07:04:19.000Z 1320.452594 2024-03-24T07:04:20.000Z 1320.483364 2024-03-24T07:04:21.000Z 1320.537692 2024-03-24T07:04:22.000Z 1320.599037 2024-03-24T07:04:23.000Z 1320.614598 2024-03-24T07:04:24.000Z 1320.622726 2024-03-24T07:04:25.000Z 1320.634220 2024-03-24T07:04:26.000Z 1320.647496 2024-03-24T07:04:27.000Z 1320.655625 2024-03-24T07:04:28.000Z 1320.722629 2024-03-24T07:04:29.000Z 1320.744644 2024-03-24T07:04:30.000Z 1320.790617 2024-03-24T07:04:31.000Z 1320.818780 2024-03-24T07:04:32.000Z 1320.832861 2024-03-24T07:04:33.000Z 1320.905856 2024-03-24T07:04:34.000Z 1320.925760 2024-03-24T07:04:35.000Z 1320.937253 2024-03-24T07:04:36.000Z 1320.957158 2024-03-24T07:04:37.000Z 1321.001416 2024-03-24T07:04:38.000Z 1321.031469 2024-03-24T07:04:39.000Z 1321.087762 2024-03-24T07:04:40.000Z 1321.121264 2024-03-24T07:04:41.000Z 1321.152034 2024-03-24T07:04:42.000Z 1321.175020 2024-03-24T07:04:43.000Z 1321.203939 2024-03-24T07:04:44.000Z 1321.254903 2024-03-24T07:04:45.000Z 1321.331713 2024-03-24T07:04:46.000Z 1321.397723 2024-03-24T07:04:47.000Z 1321.451628 2024-03-24T07:04:48.000Z 1321.521060 2024-03-24T07:04:49.000Z 1321.598715 2024-03-24T07:04:50.000Z 1321.669395 2024-03-24T07:04:51.000Z 1321.756151 2024-03-24T07:04:52.000Z 1321.844310 2024-03-24T07:04:53.000Z 1321.882715 2024-03-24T07:04:54.000Z 1321.963572 2024-03-24T07:04:55.000Z 1322.044430 2024-03-24T07:04:56.000Z 1322.117560 2024-03-24T07:04:57.000Z 1322.242044 2024-03-24T07:04:58.000Z 1322.279573 2024-03-24T07:04:59.000Z 1322.314993 2024-03-24T07:05:00.000Z 1322.333758 2024-03-24T07:05:01.000Z 1322.347831 2024-03-24T07:05:02.000Z 1322.504899 2024-03-24T07:05:03.000Z 1322.648115 2024-03-24T07:05:04.000Z 1322.788148 2024-03-24T07:05:05.000Z 1322.826260 2024-03-24T07:05:06.000Z 1322.914538 2024-03-24T07:05:07.000Z 1322.970863 2024-03-24T07:05:08.000Z 1323.005342 2024-03-24T07:05:09.000Z 1323.040763 2024-03-24T07:05:10.000Z 1323.068925 2024-03-24T07:05:11.000Z 1323.093311 2024-03-24T07:05:12.000Z 1323.121474 2024-03-24T07:05:13.000Z 1323.182855 2024-03-24T07:05:14.000Z 1323.239755 2024-03-24T07:05:15.000Z 1323.272270 2024-03-24T07:05:16.000Z 1323.343878 2024-03-24T07:05:17.000Z 1323.379299 2024-03-24T07:05:18.000Z 1323.534248 2024-03-24T07:05:19.000Z 1323.687138 2024-03-24T07:05:20.000Z 1323.776280 2024-03-24T07:05:21.000Z 1323.902972 2024-03-24T07:05:22.000Z 1324.020349 2024-03-24T07:05:23.000Z 1324.123789 2024-03-24T07:05:24.000Z 1324.194468 2024-03-24T07:05:25.000Z 1324.254180 2024-03-24T07:05:26.000Z 1324.409490 2024-03-24T07:05:27.000Z 1324.536324 2024-03-24T07:05:28.000Z 1324.579062 2024-03-24T07:05:29.000Z 1324.658008 2024-03-24T07:05:30.000Z 1324.704698 2024-03-24T07:05:31.000Z 1324.712827 2024-03-24T07:05:32.000Z 1324.740990 2024-03-24T07:05:33.000Z 1324.763004 2024-03-24T07:05:34.000Z 1324.791167 2024-03-24T07:05:35.000Z 1324.832087 2024-03-24T07:05:36.000Z 1324.852548 2024-03-24T07:05:37.000Z 1324.864041 2024-03-24T07:05:38.000Z 1324.868732 2024-03-24T07:05:39.000Z 1324.875370 2024-03-24T07:05:40.000Z 1324.880062 2024-03-24T07:05:41.000Z 1324.880062 2024-03-24T07:05:42.000Z 1324.926035 2024-03-24T07:05:43.000Z 1324.942292 2024-03-24T07:05:44.000Z 1324.950421 2024-03-24T07:05:45.000Z 1324.958549 2024-03-24T07:05:46.000Z 1324.977314 2024-03-24T07:05:47.000Z 1324.988807 2024-03-24T07:05:48.000Z 1325.039770 2024-03-24T07:05:49.000Z 1325.106285 2024-03-24T07:05:50.000Z 1325.161010 2024-03-24T07:05:51.000Z 1325.217304 2024-03-24T07:05:52.000Z 1325.246223 2024-03-24T07:05:53.000Z 1325.293601 2024-03-24T07:05:54.000Z 1325.317978 2024-03-24T07:05:55.000Z 1325.358621 2024-03-24T07:05:56.000Z 1325.382998 2024-03-24T07:05:57.000Z 1325.399255 2024-03-24T07:05:58.000Z 1325.419171 2024-03-24T07:05:59.000Z 1325.457866 2024-03-24T07:06:00.000Z 1325.490381 2024-03-24T07:06:01.000Z 1325.533119 2024-03-24T07:06:02.000Z 1325.563172 2024-03-24T07:06:03.000Z 1325.596694 2024-03-24T07:06:04.000Z 1325.637615 2024-03-24T07:06:05.000Z 1325.722988 2024-03-24T07:06:06.000Z 1325.784528 2024-03-24T07:06:07.000Z 1325.846941 2024-03-24T07:06:08.000Z 1325.882993 2024-03-24T07:06:09.000Z 1325.949378 2024-03-24T07:06:10.000Z 1326.068985 2024-03-24T07:06:11.000Z 1326.156026 2024-03-24T07:06:12.000Z 1326.325059 2024-03-24T07:06:13.000Z 1326.522031 2024-03-24T07:06:14.000Z 1326.579182 2024-03-24T07:06:15.000Z 1326.702445 2024-03-24T07:06:16.000Z 1326.842450 2024-03-24T07:06:17.000Z 1326.889118 2024-03-24T07:06:18.000Z 1326.988106 2024-03-24T07:06:19.000Z 1327.016245 2024-03-24T07:06:20.000Z 1327.137481 2024-03-24T07:06:21.000Z 1327.308935 2024-03-24T07:06:22.000Z 1327.442965 2024-03-24T07:06:23.000Z 1327.562969 2024-03-24T07:06:24.000Z 1327.616085 2024-03-24T07:06:25.000Z 1327.736088 2024-03-24T07:06:26.000Z 1327.821090 2024-03-24T07:06:27.000Z 1327.930755 2024-03-24T07:06:28.000Z 1327.972964 2024-03-24T07:06:29.000Z 1328.070962 2024-03-24T07:06:30.000Z 1328.111379 2024-03-24T07:06:31.000Z 1328.146553 2024-03-24T07:06:32.000Z 1328.169887 2024-03-24T07:06:33.000Z 1328.190991 2024-03-24T07:06:34.000Z 1328.290736 2024-03-24T07:06:35.000Z 1328.412003 2024-03-24T07:06:36.000Z 1328.518234 2024-03-24T07:06:37.000Z 1328.634684 2024-03-24T07:06:38.000Z 1328.751355 2024-03-24T07:06:39.000Z 1328.895184 2024-03-24T07:06:40.000Z 1329.027385 2024-03-24T07:06:41.000Z 1329.159586 2024-03-24T07:06:42.000Z 1329.272370 2024-03-24T07:06:43.000Z 1329.402469 2024-03-24T07:06:44.000Z 1329.426848 2024-03-24T07:06:45.000Z 1329.532837 2024-03-24T07:06:46.000Z 1329.647851 2024-03-24T07:06:47.000Z 1329.682321 2024-03-24T07:06:48.000Z 1329.848948 2024-03-24T07:06:49.000Z 1329.975964 2024-03-24T07:06:50.000Z 1330.053345 2024-03-24T07:06:51.000Z 1330.110937 2024-03-24T07:06:52.000Z 1330.241036 2024-03-24T07:06:53.000Z 1330.333028 2024-03-24T07:06:54.000Z 1330.466687 2024-03-24T07:06:55.000Z 1330.560024 2024-03-24T07:06:56.000Z 1330.636448 2024-03-24T07:06:57.000Z 1330.689564 2024-03-24T07:06:58.000Z 1330.830610 2024-03-24T07:06:59.000Z 1330.986499 2024-03-24T07:07:00.000Z 1331.112544 2024-03-24T07:07:01.000Z 1331.188968 2024-03-24T07:07:02.000Z 1331.245246 2024-03-24T07:07:03.000Z 1331.285664 2024-03-24T07:07:04.000Z 1331.326081 2024-03-24T07:07:05.000Z 1331.372223 2024-03-24T07:07:06.000Z 1331.408778 2024-03-24T07:07:07.000Z 1331.516161 2024-03-24T07:07:08.000Z 1331.685442 2024-03-24T07:07:09.000Z 1331.844789 2024-03-24T07:07:10.000Z 1331.988470 2024-03-24T07:07:11.000Z 1332.122147 2024-03-24T07:07:12.000Z 1332.218351 2024-03-24T07:07:13.000Z 1332.345773 2024-03-24T07:07:14.000Z 1332.370152 2024-03-24T07:07:15.000Z 1332.391268 2024-03-24T07:07:16.000Z 1332.412384 2024-03-24T07:07:17.000Z 1332.442232 2024-03-24T07:07:18.000Z 1332.478801 2024-03-24T07:07:19.000Z 1332.508649 2024-03-24T07:07:20.000Z 1332.537662 2024-03-24T07:07:21.000Z 1332.544697 2024-03-24T07:07:22.000Z 1332.794462 2024-03-24T07:07:23.000Z 1333.035753 2024-03-24T07:07:24.000Z 1333.169783 2024-03-24T07:07:25.000Z 1333.296798 2024-03-24T07:07:26.000Z 1333.397277 2024-03-24T07:07:27.000Z 1333.409466 2024-03-24T07:07:28.000Z 1333.470830 2024-03-24T07:07:29.000Z 1333.491946 2024-03-24T07:07:30.000Z 1333.501901 2024-03-24T07:07:31.000Z 1333.508936 2024-03-24T07:07:32.000Z 1333.508936 2024-03-24T07:07:33.000Z 1333.521125 2024-03-24T07:07:34.000Z 1333.531080 2024-03-24T07:07:35.000Z 1333.531080 2024-03-24T07:07:36.000Z 1333.541035 2024-03-24T07:07:37.000Z 1333.548070 2024-03-24T07:07:38.000Z 1333.548070 2024-03-24T07:07:43.000Z 1333.548070 2024-03-24T07:07:44.000Z 1333.548070 2024-03-24T07:07:48.000Z 1333.548070 2024-03-24T07:07:50.000Z 1333.582540 2024-03-24T07:07:51.000Z 1333.725167 2024-03-24T07:07:52.000Z 1333.857905 2024-03-24T07:07:53.000Z 1333.980975 2024-03-24T07:07:54.000Z 1334.090640 2024-03-24T07:07:55.000Z 1334.207090 2024-03-24T07:07:56.000Z 1334.283514 2024-03-24T07:07:57.000Z 1334.393179 2024-03-24T07:07:58.000Z 1334.556519 2024-03-24T07:07:59.000Z 1334.705758 2024-03-24T07:08:00.000Z 1334.813140 2024-03-24T07:08:01.000Z 1334.912128 2024-03-24T07:08:02.000Z 1335.053174 2024-03-24T07:08:03.000Z 1335.222007 2024-03-24T07:08:04.000Z 1335.258562 2024-03-24T07:08:05.000Z 1335.281896 2024-03-24T07:08:06.000Z 1335.291851 2024-03-24T07:08:07.000Z 1335.349878 2024-03-24T07:08:08.000Z 1335.480031 2024-03-24T07:08:09.000Z 1335.562976 2024-03-24T07:08:10.000Z 1335.652519 2024-03-24T07:08:11.000Z 1335.775782 2024-03-24T07:08:12.000Z 1335.850913 2024-03-24T07:08:13.000Z 1335.966967 2024-03-24T07:08:14.000Z 1336.064719 2024-03-24T07:08:15.000Z 1336.207345 2024-03-24T07:08:16.000Z 1336.323795 2024-03-24T07:08:17.000Z 1336.421793 2024-03-24T07:08:18.000Z 1336.496587 2024-03-24T07:08:19.000Z 1336.554178 2024-03-24T07:08:20.000Z 1336.624180 2024-03-24T07:08:21.000Z 1336.647515 2024-03-24T07:08:22.000Z 1336.668619 2024-03-24T07:08:23.000Z 1336.761955 2024-03-24T07:08:24.000Z 1336.878626 2024-03-24T07:08:25.000Z 1336.971963 2024-03-24T07:08:26.000Z 1337.015329 2024-03-24T07:08:27.000Z 1337.057561 2024-03-24T07:08:28.000Z 1337.094130 2024-03-24T07:08:29.000Z 1337.134547 2024-03-24T07:08:30.000Z 1337.203487 2024-03-24T07:08:31.000Z 1337.345583 2024-03-24T07:08:32.000Z 1337.458138 2024-03-24T07:08:33.000Z 1337.547710 2024-03-24T07:08:34.000Z 1337.639701 2024-03-24T07:08:35.000Z 1337.766326 2024-03-24T07:08:36.000Z 1337.908952 2024-03-24T07:08:37.000Z 1338.007940 2024-03-24T07:08:38.000Z 1338.065091 2024-03-24T07:08:39.000Z 1338.214677 2024-03-24T07:08:40.000Z 1338.274373 2024-03-24T07:08:41.000Z 1338.304221 2024-03-24T07:08:42.000Z 1338.385056 2024-03-24T07:08:43.000Z 1338.487970 2024-03-24T07:08:44.000Z 1338.626381 2024-03-24T07:08:45.000Z 1338.713113 2024-03-24T07:08:46.000Z 1338.759255 2024-03-24T07:08:47.000Z 1338.782589 2024-03-24T07:08:48.000Z 1338.822409 2024-03-24T07:08:49.000Z 1338.874114 2024-03-24T07:08:50.000Z 1339.000567 2024-03-24T07:08:51.000Z 1339.041600 2024-03-24T07:08:52.000Z 1339.128626 2024-03-24T07:08:53.000Z 1339.238291 2024-03-24T07:08:54.000Z 1339.294569 2024-03-24T07:08:55.000Z 1339.367679 2024-03-24T07:08:56.000Z 1339.497777 2024-03-24T07:08:57.000Z 1339.610561 2024-03-24T07:08:58.000Z 1339.716792 2024-03-24T07:08:59.000Z 1339.808783 2024-03-24T07:09:00.000Z 1339.900774 2024-03-24T07:09:01.000Z 1339.930622 2024-03-24T07:09:02.000Z 1339.976764 2024-03-24T07:09:03.000Z 1340.046781 2024-03-24T07:09:04.000Z 1340.091847 2024-03-24T07:09:05.000Z 1340.229727 2024-03-24T07:09:06.000Z 1340.386761 2024-03-24T07:09:07.000Z 1340.538832 2024-03-24T07:09:08.000Z 1340.676713 2024-03-24T07:09:09.000Z 1340.793383 2024-03-24T07:09:10.000Z 1340.920398 2024-03-24T07:09:11.000Z 1341.039988 2024-03-24T07:09:12.000Z 1341.089230 2024-03-24T07:09:13.000Z 1341.124404 2024-03-24T07:09:14.000Z 1341.170546 2024-03-24T07:09:15.000Z 1341.273460 2024-03-24T07:09:16.000Z 1341.344507 2024-03-24T07:09:17.000Z 1341.404203 2024-03-24T07:09:18.000Z 1341.477313 2024-03-24T07:09:19.000Z 1341.548360 2024-03-24T07:09:20.000Z 1341.595029 2024-03-24T07:09:21.000Z 1341.631584 2024-03-24T07:09:22.000Z 1341.745886 2024-03-24T07:09:23.000Z 1341.892106 2024-03-24T07:09:24.000Z 1342.148781 2024-03-24T07:09:25.000Z 1342.299515 2024-03-24T07:09:26.000Z 1342.485248 2024-03-24T07:09:27.000Z 1342.618924 2024-03-24T07:09:28.000Z 1342.814106 2024-03-24T07:09:29.000Z 1342.968927 2024-03-24T07:09:30.000Z 1343.220915 2024-03-24T07:09:31.000Z 1343.472902 2024-03-24T07:09:32.000Z 1343.644434 2024-03-24T07:09:33.000Z 1343.719585 2024-03-24T07:09:34.000Z 1343.839588 2024-03-24T07:09:35.000Z 1344.150456 2024-03-24T07:09:36.000Z 1344.191722 2024-03-24T07:09:37.000Z 1344.299042 2024-03-24T07:09:38.000Z 1344.333840 2024-03-24T07:09:39.000Z 1344.403408 2024-03-24T07:09:40.000Z 1344.540129 2024-03-24T07:09:41.000Z 1344.614369 2024-03-24T07:09:42.000Z 1344.691003 2024-03-24T07:09:43.000Z 1344.711096 2024-03-24T07:09:44.000Z 1344.819490 2024-03-24T07:09:45.000Z 1344.846265 2024-03-24T07:09:46.000Z 1344.894100 2024-03-24T07:09:47.000Z 1345.008901 2024-03-24T07:09:48.000Z 1345.091711 2024-03-24T07:09:49.000Z 1345.130171 2024-03-24T07:09:50.000Z 1345.224363 2024-03-24T07:09:51.000Z 1345.291303 2024-03-24T07:09:52.000Z 1345.445637 2024-03-24T07:09:53.000Z 1345.457236 2024-03-24T07:09:54.000Z 1345.604264 2024-03-24T07:09:55.000Z 1345.626468 2024-03-24T07:09:56.000Z 1345.626468 2024-03-24T07:09:57.000Z 1345.639856 2024-03-24T07:09:58.000Z 1345.798475 2024-03-24T07:09:59.000Z 1345.810074 2024-03-24T07:10:00.000Z 1345.841488 2024-03-24T07:10:01.000Z 1345.869096 2024-03-24T07:10:02.000Z 1345.875790 2024-03-24T07:10:03.000Z 1345.969041 2024-03-24T07:10:04.000Z 1345.985441 2024-03-24T07:10:05.000Z 1346.062075 2024-03-24T07:10:06.000Z 1346.149096 2024-03-24T07:10:07.000Z 1346.160695 2024-03-24T07:10:08.000Z 1346.183894 2024-03-24T07:10:09.000Z 1346.215307 2024-03-24T07:10:10.000Z 1346.277407 2024-03-24T07:10:11.000Z 1346.344019 2024-03-24T07:10:12.000Z 1346.391824 2024-03-24T07:10:13.000Z 1346.452069 2024-03-24T07:10:14.000Z 1346.474273 2024-03-24T07:10:15.000Z 1346.515538 2024-03-24T07:10:16.000Z 1346.558422 2024-03-24T07:10:17.000Z 1346.629592 2024-03-24T07:10:18.000Z 1346.641191 2024-03-24T07:10:19.000Z 1346.657591 2024-03-24T07:10:20.000Z 1346.731831 2024-03-24T07:10:21.000Z 1346.856603 2024-03-24T07:10:22.000Z 1346.991897 2024-03-24T07:10:23.000Z 1347.072269 2024-03-24T07:10:24.000Z 1347.112433 2024-03-24T07:10:25.000Z 1347.240024 2024-03-24T07:10:26.000Z 1347.365991 2024-03-24T07:10:27.000Z 1347.377591 2024-03-24T07:10:28.000Z 1347.393991 2024-03-24T07:10:29.000Z 1347.393991 2024-03-24T07:10:36.000Z 1347.393991 2024-03-24T07:10:37.000Z 1347.393991 2024-03-24T07:10:39.000Z 1347.393991 2024-03-24T07:10:40.000Z 1347.403463 2024-03-24T07:10:41.000Z 1347.403463 2024-03-24T07:10:42.000Z 1347.403463 2024-03-24T07:10:43.000Z 1347.412936 2024-03-24T07:10:44.000Z 1347.412936 2024-03-24T07:10:45.000Z 1347.436134 2024-03-24T07:10:46.000Z 1347.436134 2024-03-24T07:10:47.000Z 1347.442828 2024-03-24T07:10:48.000Z 1347.459228 2024-03-24T07:10:49.000Z 1347.487630 2024-03-24T07:10:50.000Z 1347.501018 2024-03-24T07:10:51.000Z 1347.609412 2024-03-24T07:10:52.000Z 1347.726547 2024-03-24T07:10:53.000Z 1347.780930 2024-03-24T07:10:54.000Z 1347.831472 2024-03-24T07:10:55.000Z 1347.872738 2024-03-24T07:10:56.000Z 1347.884337 2024-03-24T07:10:57.000Z 1347.893810 2024-03-24T07:10:58.000Z 1347.910210 2024-03-24T07:10:59.000Z 1347.954617 2024-03-24T07:11:00.000Z 1347.993663 2024-03-24T07:11:01.000Z 1348.010063 2024-03-24T07:11:02.000Z 1348.021662 2024-03-24T07:11:03.000Z 1348.064545 2024-03-24T07:11:04.000Z 1348.092153 2024-03-24T07:11:05.000Z 1348.108554 2024-03-24T07:11:06.000Z 1348.115247 2024-03-24T07:11:07.000Z 1348.121941 2024-03-24T07:11:08.000Z 1348.145140 2024-03-24T07:11:09.000Z 1348.156739 2024-03-24T07:11:10.000Z 1348.168338 2024-03-24T07:11:11.000Z 1348.207383 2024-03-24T07:11:12.000Z 1348.229587 2024-03-24T07:11:13.000Z 1348.257195 2024-03-24T07:11:14.000Z 1348.335592 2024-03-24T07:11:15.000Z 1348.357796 2024-03-24T07:11:16.000Z 1348.423755 2024-03-24T07:11:17.000Z 1348.442700 2024-03-24T07:11:18.000Z 1348.530287 2024-03-24T07:11:19.000Z 1348.616586 2024-03-24T07:11:20.000Z 1348.628186 2024-03-24T07:11:21.000Z 1348.639785 2024-03-24T07:11:22.000Z 1348.736596 2024-03-24T07:11:23.000Z 1348.785815 2024-03-24T07:11:24.000Z 1348.797414 2024-03-24T07:11:25.000Z 1348.804108 2024-03-24T07:11:26.000Z 1348.824201 2024-03-24T07:11:27.000Z 1348.833674 2024-03-24T07:11:28.000Z 1348.853767 2024-03-24T07:11:29.000Z 1348.892812 2024-03-24T07:11:30.000Z 1348.919588 2024-03-24T07:11:31.000Z 1348.953057 2024-03-24T07:11:32.000Z 1348.976255 2024-03-24T07:11:33.000Z 1349.004657 2024-03-24T07:11:34.000Z 1349.102586 2024-03-24T07:11:35.000Z 1349.179505 2024-03-24T07:11:36.000Z 1349.289108 2024-03-24T07:11:37.000Z 1349.412904 2024-03-24T07:11:38.000Z 1349.479530 2024-03-24T07:11:39.000Z 1349.578619 2024-03-24T07:11:40.000Z 1349.684736 2024-03-24T07:11:41.000Z 1349.808063 2024-03-24T07:11:42.000Z 1349.886460 2024-03-24T07:11:43.000Z 1350.009787 2024-03-24T07:11:44.000Z 1350.059006 2024-03-24T07:11:45.000Z 1350.099192 2024-03-24T07:11:46.000Z 1350.186743 2024-03-24T07:11:47.000Z 1350.285818 2024-03-24T07:11:48.000Z 1350.438933 2024-03-24T07:11:49.000Z 1350.560181 2024-03-24T07:11:50.000Z 1350.655094 2024-03-24T07:11:51.000Z 1350.701951 2024-03-24T07:11:52.000Z 1350.758755 2024-03-24T07:11:53.000Z 1350.832387 2024-03-24T07:11:54.000Z 1350.881588 2024-03-24T07:11:55.000Z 1350.920633 2024-03-24T07:11:56.000Z 1350.949829 2024-03-24T07:11:57.000Z 1350.969922 2024-03-24T07:11:58.000Z 1350.988867 2024-03-24T07:11:59.000Z 1351.008961 2024-03-24T07:12:00.000Z 1351.049147 2024-03-24T07:12:01.000Z 1351.096981 2024-03-24T07:12:02.000Z 1351.212374 2024-03-24T07:12:03.000Z 1351.261574 2024-03-24T07:12:04.000Z 1351.516639 2024-03-24T07:12:05.000Z 1351.792493 2024-03-24T07:12:06.000Z 1352.011303 2024-03-24T07:12:07.000Z 1352.046101 2024-03-24T07:12:08.000Z 1352.199368 2024-03-24T07:12:09.000Z 1352.300453 2024-03-24T07:12:10.000Z 1352.388004 2024-03-24T07:12:11.000Z 1352.459514 2024-03-24T07:12:12.000Z 1352.522342 2024-03-24T07:12:13.000Z 1352.550760 2024-03-24T07:12:14.000Z 1352.628850 2024-03-24T07:12:15.000Z 1352.705484 2024-03-24T07:12:16.000Z 1352.754684 2024-03-24T07:12:17.000Z 1352.802048 2024-03-24T07:12:18.000Z 1352.857263 2024-03-24T07:12:19.000Z 1352.880462 2024-03-24T07:12:20.000Z 1353.022651 2024-03-24T07:12:21.000Z 1353.134913 2024-03-24T07:12:22.000Z 1353.289960 2024-03-24T07:12:23.000Z 1353.367484 2024-03-24T07:12:24.000Z 1353.444439 2024-03-24T07:12:25.000Z 1353.521394 2024-03-24T07:12:26.000Z 1353.597176 2024-03-24T07:12:27.000Z 1353.710848 2024-03-24T07:12:28.000Z 1353.811526 2024-03-24T07:12:29.000Z 1353.923787 2024-03-24T07:12:30.000Z 1353.989746 2024-03-24T07:12:31.000Z 1354.016521 2024-03-24T07:12:32.000Z 1354.036614 2024-03-24T07:12:33.000Z 1354.106209 2024-03-24T07:12:34.000Z 1354.206887 2024-03-24T07:12:35.000Z 1354.311279 2024-03-24T07:12:36.000Z 1354.491284 2024-03-24T07:12:37.000Z 1354.628144 2024-03-24T07:12:38.000Z 1354.644544 2024-03-24T07:12:39.000Z 1354.666748 2024-03-24T07:12:40.000Z 1354.699548 2024-03-24T07:12:41.000Z 1354.762701 2024-03-24T07:12:42.000Z 1354.813244 2024-03-24T07:12:43.000Z 1354.958686 2024-03-24T07:12:44.000Z 1355.028254 2024-03-24T07:12:45.000Z 1355.057450 2024-03-24T07:12:46.000Z 1355.069049 2024-03-24T07:12:47.000Z 1355.101849 2024-03-24T07:12:48.000Z 1355.199131 2024-03-24T07:12:49.000Z 1355.292148 2024-03-24T07:12:50.000Z 1355.343593 2024-03-24T07:12:51.000Z 1355.378377 2024-03-24T07:12:52.000Z 1355.649626 2024-03-24T07:12:53.000Z 1355.737176 2024-03-24T07:12:54.000Z 1355.914805 2024-03-24T07:12:55.000Z 1356.010415 2024-03-24T07:12:56.000Z 1356.209227 2024-03-24T07:12:57.000Z 1356.231431 2024-03-24T07:12:58.000Z 1356.264231 2024-03-24T07:12:59.000Z 1356.605051 2024-03-24T07:13:00.000Z 1356.891913 2024-03-24T07:13:01.000Z 1357.007904 2024-03-24T07:13:02.000Z 1357.079074 2024-03-24T07:13:03.000Z 1357.249484 2024-03-24T07:13:04.000Z 1357.258957 2024-03-24T07:13:05.000Z 1357.270556 2024-03-24T07:13:06.000Z 1357.378141 2024-03-24T07:13:07.000Z 1357.658425 2024-03-24T07:13:08.000Z 1357.691225 2024-03-24T07:13:09.000Z 1357.718833 2024-03-24T07:13:10.000Z 1357.745609 2024-03-24T07:13:11.000Z 1357.800017 2024-03-24T07:13:12.000Z 1357.826792 2024-03-24T07:13:13.000Z 1357.855988 2024-03-24T07:13:14.000Z 1357.907432 2024-03-24T07:13:15.000Z 1358.033739 2024-03-24T07:13:16.000Z 1358.072784 2024-03-24T07:13:17.000Z 1358.112947 2024-03-24T07:13:18.000Z 1358.144361 2024-03-24T07:13:19.000Z 1358.177161 2024-03-24T07:13:20.000Z 1358.226361 2024-03-24T07:13:21.000Z 1358.276903 2024-03-24T07:13:22.000Z 1358.303679 2024-03-24T07:13:23.000Z 1358.338463 2024-03-24T07:13:24.000Z 1358.366864 2024-03-24T07:13:25.000Z 1358.378464 2024-03-24T07:13:26.000Z 1358.435267 2024-03-24T07:13:27.000Z 1358.599268 2024-03-24T07:13:28.000Z 1358.753105 2024-03-24T07:13:29.000Z 1358.854189 2024-03-24T07:13:30.000Z 1358.955043 2024-03-24T07:13:31.000Z 1359.031073 2024-03-24T07:13:32.000Z 1359.135010 2024-03-24T07:13:33.000Z 1359.189392 2024-03-24T07:13:34.000Z 1359.280935 2024-03-24T07:13:35.000Z 1359.330135 2024-03-24T07:13:36.000Z 1359.364919 2024-03-24T07:13:37.000Z 1359.399703 2024-03-24T07:13:38.000Z 1359.511375 2024-03-24T07:13:39.000Z 1359.561931 2024-03-24T07:13:40.000Z 1359.596728 2024-03-24T07:13:41.000Z 1359.635188 2024-03-24T07:13:42.000Z 1359.840322 2024-03-24T07:13:43.000Z 1359.887179 2024-03-24T07:13:44.000Z 1359.953790 2024-03-24T07:13:45.000Z 1359.986590 2024-03-24T07:13:46.000Z 1360.074124 2024-03-24T07:13:47.000Z 1360.120981 2024-03-24T07:13:48.000Z 1360.238271 2024-03-24T07:13:49.000Z 1360.362066 2024-03-24T07:13:50.000Z 1360.580229 2024-03-24T07:13:51.000Z 1360.716949 2024-03-24T07:13:52.000Z 1360.865012 2024-03-24T07:13:53.000Z 1360.936322 2024-03-24T07:13:54.000Z 1361.203140 2024-03-24T07:13:55.000Z 1361.447731 2024-03-24T07:13:56.000Z 1361.713684 2024-03-24T07:13:57.000Z 1362.071988 2024-03-24T07:13:58.000Z 1362.229774 2024-03-24T07:13:59.000Z 1362.309806 2024-03-24T07:14:00.000Z 1362.503581 2024-03-24T07:14:01.000Z 1362.566269 2024-03-24T07:14:02.000Z 1362.733906 2024-03-24T07:14:03.000Z 1362.773922 2024-03-24T07:14:04.000Z 1363.122328 2024-03-24T07:14:05.000Z 1363.134392 2024-03-24T07:14:06.000Z 1363.197105 2024-03-24T07:14:07.000Z 1363.366913 2024-03-24T07:14:08.000Z 1363.735717 2024-03-24T07:14:09.000Z 1363.771929 2024-03-24T07:14:10.000Z 1363.792834 2024-03-24T07:14:11.000Z 1363.809906 2024-03-24T07:14:12.000Z 1363.821969 2024-03-24T07:14:13.000Z 1363.821969 2024-03-24T07:14:14.000Z 1363.821969 2024-03-24T07:14:18.000Z 1363.834033 2024-03-24T07:14:29.000Z 1363.851105 2024-03-24T07:14:30.000Z 1363.851105 2024-03-24T07:14:31.000Z 1363.863169 2024-03-24T07:14:32.000Z 1363.863169 2024-03-24T07:14:33.000Z 1363.875233 2024-03-24T07:14:34.000Z 1363.875233 2024-03-24T07:14:35.000Z 1363.887297 2024-03-24T07:14:36.000Z 1363.887297 2024-03-24T07:14:37.000Z 1363.904369 2024-03-24T07:14:39.000Z 1363.921441 2024-03-24T07:14:40.000Z 1363.938513 2024-03-24T07:14:41.000Z 1363.972657 2024-03-24T07:14:42.000Z 1363.989729 2024-03-24T07:14:43.000Z 1364.006801 2024-03-24T07:14:44.000Z 1364.023873 2024-03-24T07:14:45.000Z 1364.023873 2024-03-24T07:14:46.000Z 1364.040945 2024-03-24T07:14:47.000Z 1364.075088 2024-03-24T07:14:48.000Z 1364.109232 2024-03-24T07:14:49.000Z 1364.121296 2024-03-24T07:14:50.000Z 1364.138368 2024-03-24T07:14:51.000Z 1364.155440 2024-03-24T07:14:52.000Z 1364.155440 2024-03-24T07:14:53.000Z 1364.172512 2024-03-24T07:14:54.000Z 1364.172512 2024-03-24T07:14:55.000Z 1364.184576 2024-03-24T07:14:56.000Z 1364.201648 2024-03-24T07:14:57.000Z 1364.201648 2024-03-24T07:14:58.000Z 1364.213712 2024-03-24T07:14:59.000Z 1364.213712 2024-03-24T07:15:00.000Z 1364.234616 2024-03-24T07:15:01.000Z 1364.343874 2024-03-24T07:15:02.000Z 1364.550771 2024-03-24T07:15:03.000Z 1364.708557 2024-03-24T07:15:04.000Z 1364.885897 2024-03-24T07:15:05.000Z 1364.937083 2024-03-24T07:15:06.000Z 1365.164104 2024-03-24T07:15:07.000Z 1365.333912 2024-03-24T07:15:08.000Z 1365.540808 2024-03-24T07:15:09.000Z 1365.695379 2024-03-24T07:15:10.000Z 1365.764725 2024-03-24T07:15:11.000Z 1365.913992 2024-03-24T07:15:12.000Z 1366.180105 2024-03-24T07:15:13.000Z 1366.455643 2024-03-24T07:15:14.000Z 1366.523931 2024-03-24T07:15:15.000Z 1366.684506 2024-03-24T07:15:16.000Z 1366.885764 2024-03-24T07:15:17.000Z 1366.942379 2024-03-24T07:15:18.000Z 1367.005092 2024-03-24T07:15:19.000Z 1367.202264 2024-03-24T07:15:20.000Z 1367.288472 2024-03-24T07:15:21.000Z 1367.401701 2024-03-24T07:15:22.000Z 1367.566764 2024-03-24T07:15:23.000Z 1367.800205 2024-03-24T07:15:24.000Z 1367.961666 2024-03-24T07:15:25.000Z 1368.129303 2024-03-24T07:15:26.000Z 1368.203672 2024-03-24T07:15:27.000Z 1368.251927 2024-03-24T07:15:28.000Z 1368.498997 2024-03-24T07:15:29.000Z 1368.558111 2024-03-24T07:15:30.000Z 1368.899683 2024-03-24T07:15:31.000Z 1369.264135 2024-03-24T07:15:32.000Z 1369.468880 2024-03-24T07:15:33.000Z 1369.578138 2024-03-24T07:15:34.000Z 1369.789521 2024-03-24T07:15:35.000Z 1369.947779 2024-03-24T07:15:36.000Z 1370.118925 2024-03-24T07:15:37.000Z 1370.393140 2024-03-24T07:15:38.000Z 1370.696820 2024-03-24T07:15:39.000Z 1371.052192 2024-03-24T07:15:40.000Z 1371.310193 2024-03-24T07:15:41.000Z 1371.334320 2024-03-24T07:15:42.000Z 1371.640990 2024-03-24T07:15:43.000Z 1371.711358 2024-03-24T07:15:44.000Z 1372.139286 2024-03-24T07:15:45.000Z 1372.524526 2024-03-24T07:15:46.000Z 1372.879808 2024-03-24T07:15:47.000Z 1373.218228 2024-03-24T07:15:48.000Z 1373.306898 2024-03-24T07:15:49.000Z 1373.376243 2024-03-24T07:15:50.000Z 1373.587346 2024-03-24T07:15:51.000Z 1373.919692 2024-03-24T07:15:52.000Z 1374.068958 2024-03-24T07:15:53.000Z 1374.193822 2024-03-24T07:15:54.000Z 1374.465577 2024-03-24T07:15:55.000Z 1374.602153 2024-03-24T07:15:56.000Z 1374.710790 2024-03-24T07:15:57.000Z 1374.880634 2024-03-24T07:15:58.000Z 1375.013387 2024-03-24T07:15:59.000Z 1375.337712 2024-03-24T07:16:00.000Z 1375.562579 2024-03-24T07:16:01.000Z 1375.733724 2024-03-24T07:16:02.000Z 1375.826440 2024-03-24T07:16:03.000Z 1375.960303 2024-03-24T07:16:04.000Z 1376.089146 2024-03-24T07:16:05.000Z 1376.197783 2024-03-24T07:16:06.000Z 1376.368834 2024-03-24T07:16:07.000Z 1376.487707 2024-03-24T07:16:08.000Z 1376.606579 2024-03-24T07:16:09.000Z 1376.725451 2024-03-24T07:16:10.000Z 1376.850315 2024-03-24T07:16:11.000Z 1377.008167 2024-03-24T07:16:12.000Z 1377.099280 2024-03-24T07:16:13.000Z 1377.197336 2024-03-24T07:16:14.000Z 1377.248551 2024-03-24T07:16:15.000Z 1377.357189 2024-03-24T07:16:16.000Z 1377.531663 2024-03-24T07:16:17.000Z 1377.782720 2024-03-24T07:16:18.000Z 1377.845408 2024-03-24T07:16:19.000Z 1377.974287 2024-03-24T07:16:20.000Z 1378.073798 2024-03-24T07:16:21.000Z 1378.192023 2024-03-24T07:16:22.000Z 1378.251136 2024-03-24T07:16:23.000Z 1378.291152 2024-03-24T07:16:24.000Z 1378.291152 2024-03-24T07:16:25.000Z 1378.308224 2024-03-24T07:16:26.000Z 1378.329128 2024-03-24T07:16:27.000Z 1378.329128 2024-03-24T07:16:28.000Z 1378.329128 2024-03-24T07:16:29.000Z 1378.370937 2024-03-24T07:16:30.000Z 1378.391841 2024-03-24T07:16:31.000Z 1378.403904 2024-03-24T07:16:32.000Z 1378.403904 2024-03-24T07:16:33.000Z 1378.403904 2024-03-24T07:16:38.000Z 1378.403904 2024-03-24T07:16:40.000Z 1378.420976 2024-03-24T07:16:41.000Z 1378.420976 2024-03-24T07:16:42.000Z 1378.420976 2024-03-24T07:16:43.000Z 1378.438048 2024-03-24T07:16:45.000Z 1378.438048 2024-03-24T07:16:46.000Z 1378.455120 2024-03-24T07:16:47.000Z 1378.455120 2024-03-24T07:16:48.000Z 1378.455120 2024-03-24T07:16:49.000Z 1378.467184 2024-03-24T07:16:50.000Z 1378.518400 2024-03-24T07:16:51.000Z 1378.590825 2024-03-24T07:16:52.000Z 1378.679494 2024-03-24T07:16:53.000Z 1378.715707 2024-03-24T07:16:54.000Z 1378.814470 2024-03-24T07:16:55.000Z 1378.928286 2024-03-24T07:16:56.000Z 1379.036887 2024-03-24T07:16:57.000Z 1379.141408 2024-03-24T07:16:58.000Z 1379.270251 2024-03-24T07:16:59.000Z 1379.340619 2024-03-24T07:17:00.000Z 1379.364746 2024-03-24T07:17:01.000Z 1379.427459 2024-03-24T07:17:02.000Z 1379.552884 2024-03-24T07:17:03.000Z 1379.710668 2024-03-24T07:17:04.000Z 1379.955256 2024-03-24T07:17:05.000Z 1380.131743 2024-03-24T07:17:06.000Z 1380.304052 2024-03-24T07:17:07.000Z 1380.554803 2024-03-24T07:17:08.000Z 1380.821618 2024-03-24T07:17:09.000Z 1381.112684 2024-03-24T07:17:10.000Z 1381.429850 2024-03-24T07:17:11.000Z 1381.755629 2024-03-24T07:17:12.000Z 1382.091742 2024-03-24T07:17:13.000Z 1382.256721 2024-03-24T07:17:14.000Z 1382.378560 2024-03-24T07:17:15.000Z 1382.515583 2024-03-24T07:17:16.000Z 1382.747322 2024-03-24T07:17:17.000Z 1382.940734 2024-03-24T07:17:18.000Z 1383.097562 2024-03-24T07:17:19.000Z 1383.242326 2024-03-24T07:17:20.000Z 1383.290581 2024-03-24T07:17:21.000Z 1383.427688 2024-03-24T07:17:22.000Z 1383.525696 2024-03-24T07:17:23.000Z 1383.639511 2024-03-24T07:17:24.000Z 1383.761350 2024-03-24T07:17:25.000Z 1383.870608 2024-03-24T07:17:26.000Z 1383.979865 2024-03-24T07:17:27.000Z 1384.105241 2024-03-24T07:17:28.000Z 1384.208380 2024-03-24T07:17:29.000Z 1384.337223 2024-03-24T07:17:30.000Z 1384.393837 2024-03-24T07:17:31.000Z 1384.524896 2024-03-24T07:17:32.000Z 1384.655954 2024-03-24T07:17:33.000Z 1384.742108 2024-03-24T07:17:34.000Z 1384.855924 2024-03-24T07:17:35.000Z 1384.969739 2024-03-24T07:17:36.000Z 1385.087965 2024-03-24T07:17:37.000Z 1385.174119 2024-03-24T07:17:38.000Z 1385.323385 2024-03-24T07:17:39.000Z 1385.395767 2024-03-24T07:17:40.000Z 1385.407831 2024-03-24T07:17:41.000Z 1385.428735 2024-03-24T07:17:42.000Z 1385.468751 2024-03-24T07:17:43.000Z 1385.480814 2024-03-24T07:17:44.000Z 1385.492878 2024-03-24T07:17:45.000Z 1385.527022 2024-03-24T07:17:46.000Z 1385.539086 2024-03-24T07:17:47.000Z 1385.539086 2024-03-24T07:17:52.000Z 1385.539086 2024-03-24T07:17:53.000Z 1385.539086 2024-03-24T07:17:54.000Z 1385.539086 2024-03-24T07:17:55.000Z 1385.539086 2024-03-24T07:17:56.000Z 1385.539086 2024-03-24T07:17:57.000Z 1385.590271 2024-03-24T07:18:00.000Z 1385.808786 2024-03-24T07:18:01.000Z 1386.008863 2024-03-24T07:18:02.000Z 1386.168926 2024-03-24T07:18:03.000Z 1386.385078 2024-03-24T07:18:04.000Z 1386.550057 2024-03-24T07:18:05.000Z 1386.732232 2024-03-24T07:18:06.000Z 1386.931930 2024-03-24T07:18:07.000Z 1387.085487 2024-03-24T07:18:08.000Z 1387.227728 2024-03-24T07:18:09.000Z 1387.313882 2024-03-24T07:18:10.000Z 1387.444940 2024-03-24T07:18:11.000Z 1387.519308 2024-03-24T07:18:12.000Z 1387.639355 2024-03-24T07:18:13.000Z 1387.738118 2024-03-24T07:18:14.000Z 1387.870818 2024-03-24T07:18:15.000Z 1387.922004 2024-03-24T07:18:16.000Z 1388.042641 2024-03-24T07:18:17.000Z 1388.140648 2024-03-24T07:18:18.000Z 1388.266024 2024-03-24T07:18:19.000Z 1388.340392 2024-03-24T07:18:20.000Z 1388.438400 2024-03-24T07:18:21.000Z 1388.486654 2024-03-24T07:18:22.000Z 1388.545767 2024-03-24T07:18:23.000Z 1388.585783 2024-03-24T07:18:24.000Z 1388.635538 2024-03-24T07:18:25.000Z 1388.694651 2024-03-24T07:18:26.000Z 1388.815287 2024-03-24T07:18:27.000Z 1388.875606 2024-03-24T07:18:28.000Z 1388.923861 2024-03-24T07:18:29.000Z 1388.953417 2024-03-24T07:18:30.000Z 1388.989608 2024-03-24T07:18:31.000Z 1389.158499 2024-03-24T07:18:32.000Z 1389.292293 2024-03-24T07:18:33.000Z 1389.378447 2024-03-24T07:18:34.000Z 1389.429633 2024-03-24T07:18:35.000Z 1389.465824 2024-03-24T07:18:36.000Z 1389.562333 2024-03-24T07:18:37.000Z 1389.613519 2024-03-24T07:18:38.000Z 1389.711527 2024-03-24T07:18:39.000Z 1389.800196 2024-03-24T07:18:40.000Z 1389.938819 2024-03-24T07:18:41.000Z 1390.067662 2024-03-24T07:18:42.000Z 1390.198720 2024-03-24T07:18:43.000Z 1390.329778 2024-03-24T07:18:44.000Z 1390.458041 2024-03-24T07:18:45.000Z 1390.591835 2024-03-24T07:18:46.000Z 1390.701742 2024-03-24T07:18:47.000Z 1390.811649 2024-03-24T07:18:48.000Z 1390.921556 2024-03-24T07:18:49.000Z 1390.995924 2024-03-24T07:18:50.000Z 1391.047110 2024-03-24T07:18:51.000Z 1391.098295 2024-03-24T07:18:52.000Z 1391.149481 2024-03-24T07:18:53.000Z 1391.233926 2024-03-24T07:18:54.000Z 1391.320080 2024-03-24T07:18:55.000Z 1391.404526 2024-03-24T07:18:56.000Z 1391.488972 2024-03-24T07:18:57.000Z 1391.609608 2024-03-24T07:18:58.000Z 1391.773607 2024-03-24T07:18:59.000Z 1391.939218 2024-03-24T07:19:00.000Z 1392.145689 2024-03-24T07:19:01.000Z 1392.343172 2024-03-24T07:19:02.000Z 1392.455232 2024-03-24T07:19:03.000Z 1392.564300 2024-03-24T07:19:04.000Z 1392.676360 2024-03-24T07:19:05.000Z 1392.780801 2024-03-24T07:19:06.000Z 1392.918055 2024-03-24T07:19:07.000Z 1393.045300 2024-03-24T07:19:08.000Z 1393.195247 2024-03-24T07:19:09.000Z 1393.363887 2024-03-24T07:19:10.000Z 1393.552807 2024-03-24T07:19:11.000Z 1393.770943 2024-03-24T07:19:12.000Z 1394.012129 2024-03-24T07:19:13.000Z 1394.131363 2024-03-24T07:19:14.000Z 1394.268617 2024-03-24T07:19:15.000Z 1394.405870 2024-03-24T07:19:16.000Z 1394.589461 2024-03-24T07:19:17.000Z 1394.782731 2024-03-24T07:19:18.000Z 1394.954232 2024-03-24T07:19:19.000Z 1395.125732 2024-03-24T07:19:20.000Z 1395.363442 2024-03-24T07:19:21.000Z 1395.529053 2024-03-24T07:19:22.000Z 1395.753174 2024-03-24T07:19:23.000Z 1395.886783 2024-03-24T07:19:24.000Z 1396.036730 2024-03-24T07:19:25.000Z 1396.170339 2024-03-24T07:19:26.000Z 1396.379222 2024-03-24T07:19:27.000Z 1396.528041 2024-03-24T07:19:28.000Z 1396.693653 2024-03-24T07:19:29.000Z 1396.814246 2024-03-24T07:19:30.000Z 1396.961927 2024-03-24T07:19:31.000Z 1397.073987 2024-03-24T07:19:32.000Z 1397.255767 2024-03-24T07:19:33.000Z 1397.360208 2024-03-24T07:19:34.000Z 1397.476664 2024-03-24T07:19:35.000Z 1397.581105 2024-03-24T07:19:36.000Z 1397.752606 2024-03-24T07:19:37.000Z 1397.936312 2024-03-24T07:19:38.000Z 1398.117241 2024-03-24T07:19:39.000Z 1398.295387 2024-03-24T07:19:40.000Z 1398.533096 2024-03-24T07:19:41.000Z 1398.846374 2024-03-24T07:19:42.000Z 1399.028153 2024-03-24T07:19:43.000Z 1399.165407 2024-03-24T07:19:44.000Z 1399.315353 2024-03-24T07:19:45.000Z 1399.445172 2024-03-24T07:19:46.000Z 1399.732169 2024-03-24T07:19:47.000Z 1399.933879 2024-03-24T07:19:48.000Z 1400.112025 2024-03-24T07:19:49.000Z 1400.245635 2024-03-24T07:19:50.000Z 1400.429225 2024-03-24T07:19:51.000Z 1400.592827 2024-03-24T07:19:52.000Z 1400.812473 2024-03-24T07:19:53.000Z 1400.949726 2024-03-24T07:19:54.000Z 1401.079546 2024-03-24T07:19:55.000Z 1401.139843 2024-03-24T07:19:56.000Z 1401.228916 2024-03-24T07:19:57.000Z 1401.340976 2024-03-24T07:19:58.000Z 1401.453036 2024-03-24T07:19:59.000Z 1401.543925 2024-03-24T07:20:00.000Z 1401.671171 2024-03-24T07:20:01.000Z 1401.880053 2024-03-24T07:20:02.000Z 1402.063643 2024-03-24T07:20:03.000Z 1402.136355 2024-03-24T07:20:04.000Z 1402.263600 2024-03-24T07:20:05.000Z 1402.409023 2024-03-24T07:20:06.000Z 1402.572625 2024-03-24T07:20:07.000Z 1402.736226 2024-03-24T07:20:08.000Z 1402.919816 2024-03-24T07:20:09.000Z 1403.014276 2024-03-24T07:20:10.000Z 1403.126336 2024-03-24T07:20:11.000Z 1403.297836 2024-03-24T07:20:12.000Z 1403.388726 2024-03-24T07:20:13.000Z 1403.554337 2024-03-24T07:20:14.000Z 1403.725838 2024-03-24T07:20:15.000Z 1403.820297 2024-03-24T07:20:16.000Z 1403.983899 2024-03-24T07:20:17.000Z 1404.138155 2024-03-24T07:20:18.000Z 1404.286974 2024-03-24T07:20:19.000Z 1404.424266 2024-03-24T07:20:20.000Z 1404.554167 2024-03-24T07:20:21.000Z 1404.717866 2024-03-24T07:20:22.000Z 1405.006044 2024-03-24T07:20:23.000Z 1405.211841 2024-03-24T07:20:24.000Z 1405.418439 2024-03-24T07:20:25.000Z 1405.582137 2024-03-24T07:20:26.000Z 1406.176342 2024-03-24T07:20:27.000Z 1406.463284 2024-03-24T07:20:28.000Z 1406.870576 2024-03-24T07:20:29.000Z 1406.979644 2024-03-24T07:20:30.000Z 1407.232876 2024-03-24T07:20:31.000Z 1407.370130 2024-03-24T07:20:32.000Z 1407.464589 2024-03-24T07:20:33.000Z 1407.519123 2024-03-24T07:20:34.000Z 1407.563660 2024-03-24T07:20:35.000Z 1407.618194 2024-03-24T07:20:36.000Z 1407.643918 2024-03-24T07:20:37.000Z 1407.885876 2024-03-24T07:20:38.000Z 1408.139109 2024-03-24T07:20:39.000Z 1408.541932 2024-03-24T07:20:40.000Z 1408.809151 2024-03-24T07:20:41.000Z 1409.097329 2024-03-24T07:20:42.000Z 1409.335083 2024-03-24T07:20:43.000Z 1409.499715 2024-03-24T07:20:44.000Z 1409.714048 2024-03-24T07:20:45.000Z 1409.868304 2024-03-24T07:20:46.000Z 1410.005557 2024-03-24T07:20:47.000Z 1410.214439 2024-03-24T07:20:48.000Z 1410.363258 2024-03-24T07:20:49.000Z 1410.528870 2024-03-24T07:20:50.000Z 1410.693502 2024-03-24T07:20:51.000Z 1410.842321 2024-03-24T07:20:52.000Z 1410.927630 2024-03-24T07:20:53.000Z 1411.061239 2024-03-24T07:20:54.000Z 1411.262844 2024-03-24T07:20:55.000Z 1411.464449 2024-03-24T07:20:56.000Z 1411.585042 2024-03-24T07:20:57.000Z 1411.748686 2024-03-24T07:20:58.000Z 1411.821398 2024-03-24T07:20:59.000Z 1411.955007 2024-03-24T07:21:00.000Z 1412.049467 2024-03-24T07:21:01.000Z 1412.049467 2024-03-24T07:21:02.000Z 1412.249424 2024-03-24T07:21:03.000Z 1412.474343 2024-03-24T07:21:04.000Z 1412.580375 2024-03-24T07:21:05.000Z 1412.684816 2024-03-24T07:21:06.000Z 1412.940603 2024-03-24T07:21:07.000Z 1413.049671 2024-03-24T07:21:08.000Z 1413.144130 2024-03-24T07:21:09.000Z 1413.235020 2024-03-24T07:21:10.000Z 1413.415949 2024-03-24T07:21:11.000Z 1413.570205 2024-03-24T07:21:12.000Z 1413.659278 2024-03-24T07:21:13.000Z 1413.824889 2024-03-24T07:21:14.000Z 1413.954708 2024-03-24T07:21:15.000Z 1414.119340 2024-03-24T07:21:16.000Z 1414.196468 2024-03-24T07:21:17.000Z 1414.251002 2024-03-24T07:21:18.000Z 1414.287358 2024-03-24T07:21:19.000Z 1414.305536 2024-03-24T07:21:20.000Z 1414.337035 2024-03-24T07:21:21.000Z 1414.337035 2024-03-24T07:21:22.000Z 1414.337035 2024-03-24T07:21:23.000Z 1414.337035 2024-03-24T07:21:24.000Z 1414.355213 2024-03-24T07:21:25.000Z 1414.380937 2024-03-24T07:21:37.000Z 1414.380937 2024-03-24T07:21:39.000Z 1414.380937 2024-03-24T07:21:40.000Z 1414.380937 2024-03-24T07:21:41.000Z 1414.380937 2024-03-24T07:21:42.000Z 1414.380937 2024-03-24T07:21:43.000Z 1414.380937 2024-03-24T07:21:44.000Z 1414.380937 2024-03-24T07:21:45.000Z 1414.380937 2024-03-24T07:21:46.000Z 1414.471827 2024-03-24T07:21:47.000Z 1414.508183 2024-03-24T07:21:48.000Z 1414.508183 2024-03-24T07:21:49.000Z 1414.526360 2024-03-24T07:21:50.000Z 1414.544538 2024-03-24T07:21:51.000Z 1414.580894 2024-03-24T07:21:52.000Z 1414.580894 2024-03-24T07:21:53.000Z 1414.675354 2024-03-24T07:21:54.000Z 1414.942573 2024-03-24T07:21:55.000Z 1415.217079 2024-03-24T07:21:56.000Z 1415.508517 2024-03-24T07:21:57.000Z 1415.766260 2024-03-24T07:21:58.000Z 1416.051408 2024-03-24T07:21:59.000Z 1416.352319 2024-03-24T07:22:00.000Z 1416.653801 2024-03-24T07:22:01.000Z 1416.911545 2024-03-24T07:22:02.000Z 1417.152731 2024-03-24T07:22:03.000Z 1417.178456 2024-03-24T07:22:04.000Z 1417.196634 2024-03-24T07:22:05.000Z 1417.196634 2024-03-24T07:22:06.000Z 1417.228133 2024-03-24T07:22:07.000Z 1417.228133 2024-03-24T07:22:08.000Z 1417.228133 2024-03-24T07:22:09.000Z 1417.264488 2024-03-24T07:22:10.000Z 1417.295988 2024-03-24T07:22:11.000Z 1417.332343 2024-03-24T07:22:12.000Z 1417.392640 2024-03-24T07:22:13.000Z 1417.557272 2024-03-24T07:22:14.000Z 1417.758876 2024-03-24T07:22:15.000Z 1418.031544 2024-03-24T07:22:16.000Z 1418.120617 2024-03-24T07:22:17.000Z 1418.197745 2024-03-24T07:22:18.000Z 1418.369245 2024-03-24T07:22:19.000Z 1418.514668 2024-03-24T07:22:20.000Z 1418.648278 2024-03-24T07:22:21.000Z 1418.760338 2024-03-24T07:22:22.000Z 1418.985257 2024-03-24T07:22:23.000Z 1419.060230 2024-03-24T07:22:24.000Z 1419.231730 2024-03-24T07:22:25.000Z 1419.420649 2024-03-24T07:22:26.000Z 1419.554259 2024-03-24T07:22:27.000Z 1419.663326 2024-03-24T07:22:28.000Z 1419.911921 2024-03-24T07:22:29.000Z 1420.136800 2024-03-24T07:22:30.000Z 1420.374553 2024-03-24T07:22:31.000Z 1420.630424 2024-03-24T07:22:32.000Z 1420.861808 2024-03-24T07:22:33.000Z 1421.073871 2024-03-24T07:22:34.000Z 1421.193105 2024-03-24T07:22:35.000Z 1421.330358 2024-03-24T07:22:36.000Z 1421.436390 2024-03-24T07:22:37.000Z 1421.521698 2024-03-24T07:22:38.000Z 1421.667121 2024-03-24T07:22:39.000Z 1421.793118 2024-03-24T07:22:40.000Z 1421.905178 2024-03-24T07:22:41.000Z 1422.068822 2024-03-24T07:22:42.000Z 1422.206113 2024-03-24T07:22:43.000Z 1422.400257 2024-03-24T07:22:44.000Z 1422.516713 2024-03-24T07:22:45.000Z 1422.637306 2024-03-24T07:22:46.000Z 1422.879155 2024-03-24T07:22:47.000Z 1423.089682 2024-03-24T07:22:48.000Z 1423.283826 2024-03-24T07:22:49.000Z 1423.392958 2024-03-24T07:22:50.000Z 1423.429314 2024-03-24T07:22:51.000Z 1423.594925 2024-03-24T07:22:52.000Z 1423.877178 2024-03-24T07:22:53.000Z 1424.154657 2024-03-24T07:22:54.000Z 1424.308913 2024-03-24T07:22:55.000Z 1424.417980 2024-03-24T07:22:56.000Z 1424.612179 2024-03-24T07:22:57.000Z 1424.716619 2024-03-24T07:22:58.000Z 1424.801928 2024-03-24T07:22:59.000Z 1424.929173 2024-03-24T07:23:00.000Z 1425.062782 2024-03-24T07:23:01.000Z 1425.277115 2024-03-24T07:23:02.000Z 1425.448615 2024-03-24T07:23:03.000Z 1425.503181 2024-03-24T07:23:04.000Z 1425.697380 2024-03-24T07:23:05.000Z 1425.760378 2024-03-24T07:23:06.000Z 1426.027703 2024-03-24T07:23:07.000Z 1426.191401 2024-03-24T07:23:08.000Z 1426.416320 2024-03-24T07:23:09.000Z 1426.668918 2024-03-24T07:23:10.000Z 1426.806210 2024-03-24T07:23:11.000Z 1426.883384 2024-03-24T07:23:12.000Z 1426.956095 2024-03-24T07:23:13.000Z 1427.033223 2024-03-24T07:23:14.000Z 1427.064722 2024-03-24T07:23:15.000Z 1427.320593 2024-03-24T07:23:16.000Z 1427.682450 2024-03-24T07:23:17.000Z 1427.973296 2024-03-24T07:23:18.000Z 1428.226528 2024-03-24T07:23:19.000Z 1428.495578 2024-03-24T07:23:20.000Z 1428.616171 2024-03-24T07:23:21.000Z 1428.797060 2024-03-24T07:23:22.000Z 1428.961692 2024-03-24T07:23:23.000Z 1429.186571 2024-03-24T07:23:24.000Z 1429.364717 2024-03-24T07:23:25.000Z 1429.455607 2024-03-24T07:23:26.000Z 1429.530580 2024-03-24T07:23:27.000Z 1429.603291 2024-03-24T07:23:28.000Z 1429.680419 2024-03-24T07:23:29.000Z 1429.734953 2024-03-24T07:23:30.000Z 1429.840984 2024-03-24T07:23:31.000Z 1429.901281 2024-03-24T07:23:32.000Z 1429.978409 2024-03-24T07:23:33.000Z 1430.172607 2024-03-24T07:23:34.000Z 1430.284667 2024-03-24T07:23:35.000Z 1430.504313 2024-03-24T07:23:36.000Z 1430.598811 2024-03-24T07:23:37.000Z 1430.659107 2024-03-24T07:23:38.000Z 1430.806860 2024-03-24T07:23:39.000Z 1430.901357 2024-03-24T07:23:40.000Z 1431.027353 2024-03-24T07:23:41.000Z 1431.139413 2024-03-24T07:23:42.000Z 1431.260006 2024-03-24T07:23:43.000Z 1431.431506 2024-03-24T07:23:44.000Z 1431.506479 2024-03-24T07:23:45.000Z 1431.610920 2024-03-24T07:23:46.000Z 1431.701810 2024-03-24T07:23:47.000Z 1431.764808 2024-03-24T07:23:48.000Z 1431.850116 2024-03-24T07:23:49.000Z 1431.913115 2024-03-24T07:23:50.000Z 1432.083732 2024-03-24T07:23:51.000Z 1432.247430 2024-03-24T07:23:52.000Z 1432.418047 2024-03-24T07:23:53.000Z 1432.551710 2024-03-24T07:23:54.000Z 1432.637018 2024-03-24T07:23:55.000Z 1432.746151 2024-03-24T07:23:56.000Z 1432.800717 2024-03-24T07:23:57.000Z 1432.818895 2024-03-24T07:23:58.000Z 1432.818895 2024-03-24T07:23:59.000Z 1432.818895 2024-03-24T07:24:02.000Z 1432.818895 2024-03-24T07:24:04.000Z 1432.818895 2024-03-24T07:24:05.000Z 1432.818895 2024-03-24T07:24:07.000Z 1432.818895 2024-03-24T07:24:08.000Z 1432.818895 2024-03-24T07:24:09.000Z 1432.818895 2024-03-24T07:24:10.000Z 1432.818895 2024-03-24T07:24:12.000Z 1432.818895 2024-03-24T07:24:13.000Z 1432.844619 2024-03-24T07:24:14.000Z 1432.896069 2024-03-24T07:24:15.000Z 1432.896069 2024-03-24T07:24:16.000Z 1432.896069 2024-03-24T07:24:17.000Z 1432.914246 2024-03-24T07:24:18.000Z 1432.914246 2024-03-24T07:24:19.000Z 1432.950602 2024-03-24T07:24:20.000Z 1432.995139 2024-03-24T07:24:21.000Z 1433.067850 2024-03-24T07:24:22.000Z 1433.176917 2024-03-24T07:24:23.000Z 1433.267807 2024-03-24T07:24:24.000Z 1433.397626 2024-03-24T07:24:25.000Z 1433.518219 2024-03-24T07:24:26.000Z 1433.648038 2024-03-24T07:24:27.000Z 1433.793461 2024-03-24T07:24:28.000Z 1433.870589 2024-03-24T07:24:29.000Z 1433.947717 2024-03-24T07:24:30.000Z 1434.059777 2024-03-24T07:24:31.000Z 1434.168844 2024-03-24T07:24:32.000Z 1434.316525 2024-03-24T07:24:33.000Z 1434.371058 2024-03-24T07:24:34.000Z 1434.516481 2024-03-24T07:24:35.000Z 1434.661904 2024-03-24T07:24:36.000Z 1434.807327 2024-03-24T07:24:37.000Z 1434.884455 2024-03-24T07:24:38.000Z 1434.957166 2024-03-24T07:24:39.000Z 1435.011700 2024-03-24T07:24:40.000Z 1435.048056 2024-03-24T07:24:41.000Z 1435.102589 2024-03-24T07:24:42.000Z 1435.193479 2024-03-24T07:24:43.000Z 1435.284368 2024-03-24T07:24:44.000Z 1435.375257 2024-03-24T07:24:45.000Z 1435.466147 2024-03-24T07:24:46.000Z 1435.502502 2024-03-24T07:24:47.000Z 1435.538858 2024-03-24T07:24:48.000Z 1435.575214 2024-03-24T07:24:49.000Z 1435.650187 2024-03-24T07:24:50.000Z 1435.754628 2024-03-24T07:24:51.000Z 1435.831755 2024-03-24T07:24:52.000Z 1435.995356 2024-03-24T07:24:53.000Z 1436.104423 2024-03-24T07:24:54.000Z 1436.213490 2024-03-24T07:24:55.000Z 1436.304380 2024-03-24T07:24:56.000Z 1436.431625 2024-03-24T07:24:57.000Z 1436.540692 2024-03-24T07:24:58.000Z 1436.704293 2024-03-24T07:24:59.000Z 1436.777004 2024-03-24T07:25:00.000Z 1436.904249 2024-03-24T07:25:01.000Z 1436.995139 2024-03-24T07:25:02.000Z 1437.067850 2024-03-24T07:25:03.000Z 1437.140561 2024-03-24T07:25:04.000Z 1437.229634 2024-03-24T07:25:05.000Z 1437.292632 2024-03-24T07:25:06.000Z 1437.328988 2024-03-24T07:25:07.000Z 1437.401700 2024-03-24T07:25:08.000Z 1437.474411 2024-03-24T07:25:09.000Z 1437.565300 2024-03-24T07:25:10.000Z 1437.659798 2024-03-24T07:25:11.000Z 1437.868781 2024-03-24T07:25:12.000Z 1437.986605 2024-03-24T07:25:13.000Z 1438.277339 2024-03-24T07:25:14.000Z 1438.646435 2024-03-24T07:25:15.000Z 1438.823990 2024-03-24T07:25:16.000Z 1439.042922 2024-03-24T07:25:17.000Z 1439.189276 2024-03-24T07:25:18.000Z 1439.469533 2024-03-24T07:25:19.000Z 1439.682515 2024-03-24T07:25:20.000Z 1439.889488 2024-03-24T07:25:21.000Z 1440.035842 2024-03-24T07:25:22.000Z 1440.182196 2024-03-24T07:25:23.000Z 1440.433240 2024-03-24T07:25:24.000Z 1440.660522 2024-03-24T07:25:25.000Z 1440.827013 2024-03-24T07:25:26.000Z 1440.913964 2024-03-24T07:25:27.000Z 1441.081738 2024-03-24T07:25:28.000Z 1441.131947 2024-03-24T07:25:29.000Z 1441.199923 2024-03-24T07:25:30.000Z 1441.281895 2024-03-24T07:25:31.000Z 1441.349872 2024-03-24T07:25:32.000Z 1441.400081 2024-03-24T07:25:33.000Z 1441.461596 2024-03-24T07:25:34.000Z 1441.502583 2024-03-24T07:25:35.000Z 1441.531584 2024-03-24T07:25:36.000Z 1441.552077 2024-03-24T07:25:37.000Z 1441.587588 2024-03-24T07:25:38.000Z 1441.587588 2024-03-24T07:25:39.000Z 1441.587588 2024-03-24T07:25:40.000Z 1441.587588 2024-03-24T07:25:42.000Z 1441.587588 2024-03-24T07:25:46.000Z 1441.587588 2024-03-24T07:25:48.000Z 1441.608081 2024-03-24T07:25:52.000Z 1441.608081 2024-03-24T07:25:53.000Z 1441.628574 2024-03-24T07:25:54.000Z 1441.628574 2024-03-24T07:25:55.000Z 1441.628574 2024-03-24T07:25:56.000Z 1441.649067 2024-03-24T07:25:57.000Z 1441.649067 2024-03-24T07:25:58.000Z 1441.690053 2024-03-24T07:25:59.000Z 1441.751533 2024-03-24T07:26:00.000Z 1441.874492 2024-03-24T07:26:01.000Z 1441.980982 2024-03-24T07:26:02.000Z 1442.131609 2024-03-24T07:26:03.000Z 1442.299383 2024-03-24T07:26:04.000Z 1442.425715 2024-03-24T07:26:05.000Z 1442.545252 2024-03-24T07:26:06.000Z 1442.687296 2024-03-24T07:26:07.000Z 1442.787714 2024-03-24T07:26:08.000Z 1442.907250 2024-03-24T07:26:09.000Z 1443.007668 2024-03-24T07:26:10.000Z 1443.127205 2024-03-24T07:26:11.000Z 1443.281939 2024-03-24T07:26:12.000Z 1443.399683 2024-03-24T07:26:13.000Z 1443.645600 2024-03-24T07:26:14.000Z 1443.791954 2024-03-24T07:26:15.000Z 1443.935406 2024-03-24T07:26:16.000Z 1444.078858 2024-03-24T07:26:17.000Z 1444.242803 2024-03-24T07:26:18.000Z 1444.409293 2024-03-24T07:26:19.000Z 1444.511759 2024-03-24T07:26:20.000Z 1444.658113 2024-03-24T07:26:21.000Z 1444.760579 2024-03-24T07:26:22.000Z 1444.915313 2024-03-24T07:26:23.000Z 1445.017779 2024-03-24T07:26:24.000Z 1445.184269 2024-03-24T07:26:25.000Z 1445.307228 2024-03-24T07:26:26.000Z 1445.491666 2024-03-24T07:26:27.000Z 1445.718948 2024-03-24T07:26:28.000Z 1445.905652 2024-03-24T07:26:29.000Z 1446.049104 2024-03-24T07:26:30.000Z 1446.254036 2024-03-24T07:26:31.000Z 1446.360526 2024-03-24T07:26:32.000Z 1446.503978 2024-03-24T07:26:33.000Z 1446.650332 2024-03-24T07:26:34.000Z 1446.793784 2024-03-24T07:26:35.000Z 1446.944411 2024-03-24T07:26:36.000Z 1447.148340 2024-03-24T07:26:37.000Z 1447.284293 2024-03-24T07:26:38.000Z 1447.439071 2024-03-24T07:26:39.000Z 1447.510093 2024-03-24T07:26:40.000Z 1447.633125 2024-03-24T07:26:41.000Z 1447.694641 2024-03-24T07:26:42.000Z 1447.913512 2024-03-24T07:26:43.000Z 1448.344844 2024-03-24T07:26:44.000Z 1448.648161 2024-03-24T07:26:45.000Z 1449.034848 2024-03-24T07:26:46.000Z 1449.374085 2024-03-24T07:26:47.000Z 1449.773056 2024-03-24T07:26:48.000Z 1450.045708 2024-03-24T07:26:49.000Z 1450.374879 2024-03-24T07:26:50.000Z 1450.826759 2024-03-24T07:26:51.000Z 1451.193948 2024-03-24T07:26:52.000Z 1451.309953 2024-03-24T07:26:53.000Z 1451.477727 2024-03-24T07:26:54.000Z 1451.559699 2024-03-24T07:26:55.000Z 1451.627675 2024-03-24T07:26:56.000Z 1451.663186 2024-03-24T07:26:57.000Z 1451.713395 2024-03-24T07:26:58.000Z 1451.784417 2024-03-24T07:26:59.000Z 1452.163653 2024-03-24T07:27:00.000Z 1452.376634 2024-03-24T07:27:01.000Z 1452.645475 2024-03-24T07:27:02.000Z 1452.978456 2024-03-24T07:27:03.000Z 1453.226078 2024-03-24T07:27:04.000Z 1453.471996 2024-03-24T07:27:05.000Z 1453.578487 2024-03-24T07:27:06.000Z 1453.746261 2024-03-24T07:27:07.000Z 1453.852751 2024-03-24T07:27:08.000Z 1453.920728 2024-03-24T07:27:09.000Z 1454.089772 2024-03-24T07:27:10.000Z 1454.196263 2024-03-24T07:27:11.000Z 1454.353763 2024-03-24T07:27:12.000Z 1454.454181 2024-03-24T07:27:13.000Z 1454.573718 2024-03-24T07:27:14.000Z 1454.693255 2024-03-24T07:27:15.000Z 1454.754734 2024-03-24T07:27:16.000Z 1454.822711 2024-03-24T07:27:17.000Z 1454.843204 2024-03-24T07:27:18.000Z 1454.914226 2024-03-24T07:27:19.000Z 1455.126338 2024-03-24T07:27:20.000Z 1455.213290 2024-03-24T07:27:21.000Z 1455.399995 2024-03-24T07:27:22.000Z 1455.526327 2024-03-24T07:27:23.000Z 1455.906567 2024-03-24T07:27:24.000Z 1456.092167 2024-03-24T07:27:25.000Z 1456.234211 2024-03-24T07:27:26.000Z 1456.340702 2024-03-24T07:27:27.000Z 1456.447193 2024-03-24T07:27:28.000Z 1456.750511 2024-03-24T07:27:29.000Z 1456.846685 2024-03-24T07:27:30.000Z 1457.032285 2024-03-24T07:27:31.000Z 1457.447909 2024-03-24T07:27:32.000Z 1457.598536 2024-03-24T07:27:33.000Z 1457.802509 2024-03-24T07:27:34.000Z 1457.889461 2024-03-24T07:27:35.000Z 1457.976412 2024-03-24T07:27:36.000Z 1458.102745 2024-03-24T07:27:37.000Z 1458.229078 2024-03-24T07:27:38.000Z 1458.297054 2024-03-24T07:27:39.000Z 1458.550682 2024-03-24T07:27:40.000Z 1458.635204 2024-03-24T07:27:41.000Z 1458.754741 2024-03-24T07:27:42.000Z 1459.076375 2024-03-24T07:27:43.000Z 1459.163327 2024-03-24T07:27:44.000Z 1459.539746 2024-03-24T07:27:45.000Z 1459.580733 2024-03-24T07:27:46.000Z 1459.735511 2024-03-24T07:27:47.000Z 1459.919949 2024-03-24T07:27:48.000Z 1460.070576 2024-03-24T07:27:49.000Z 1460.237067 2024-03-24T07:27:50.000Z 1460.391801 2024-03-24T07:27:51.000Z 1460.604783 2024-03-24T07:27:52.000Z 1460.722526 2024-03-24T07:27:53.000Z 1460.961600 2024-03-24T07:27:54.000Z 1461.320211 2024-03-24T07:27:55.000Z 1461.704907 2024-03-24T07:27:56.000Z 1461.871479 2024-03-24T07:27:57.000Z 1461.977969 2024-03-24T07:27:58.000Z 1462.039449 2024-03-24T07:27:59.000Z 1462.252515 2024-03-24T07:28:00.000Z 1462.348689 2024-03-24T07:28:01.000Z 1462.681832 2024-03-24T07:28:02.000Z 1462.778006 2024-03-24T07:28:03.000Z 1462.901038 2024-03-24T07:28:04.000Z 1462.972060 2024-03-24T07:28:05.000Z 1463.078593 2024-03-24T07:28:06.000Z 1463.174767 2024-03-24T07:28:07.000Z 1463.341339 2024-03-24T07:28:08.000Z 1463.602279 2024-03-24T07:28:09.000Z 1463.870314 2024-03-24T07:28:10.000Z 1463.931830 2024-03-24T07:28:11.000Z 1464.261206 2024-03-24T07:28:12.000Z 1464.343178 2024-03-24T07:28:13.000Z 1464.430181 2024-03-24T07:28:14.000Z 1464.634154 2024-03-24T07:28:15.000Z 1464.869756 2024-03-24T07:28:16.000Z 1464.898757 2024-03-24T07:28:17.000Z 1464.960273 2024-03-24T07:28:18.000Z 1465.187674 2024-03-24T07:28:19.000Z 1465.277058 2024-03-24T07:28:20.000Z 1465.297551 2024-03-24T07:28:21.000Z 1465.951977 2024-03-24T07:28:22.000Z 1466.547643 2024-03-24T07:28:23.000Z 1466.665444 2024-03-24T07:28:24.000Z 1466.706430 2024-03-24T07:28:25.000Z 1466.706430 2024-03-24T07:28:26.000Z 1466.706430 2024-03-24T07:28:29.000Z 1466.706430 2024-03-24T07:28:31.000Z 1466.706430 2024-03-24T07:28:32.000Z 1466.706430 2024-03-24T07:28:34.000Z 1466.706430 2024-03-24T07:28:36.000Z 1466.822434 2024-03-24T07:28:37.000Z 1466.851435 2024-03-24T07:28:38.000Z 1467.083444 2024-03-24T07:28:39.000Z 1467.170447 2024-03-24T07:28:40.000Z 1467.270865 2024-03-24T07:28:41.000Z 1467.311851 2024-03-24T07:28:42.000Z 1467.382873 2024-03-24T07:28:43.000Z 1467.382873 2024-03-24T07:28:44.000Z 1467.418384 2024-03-24T07:28:45.000Z 1467.418384 2024-03-24T07:28:46.000Z 1467.520850 2024-03-24T07:28:47.000Z 1467.588826 2024-03-24T07:28:48.000Z 1467.732278 2024-03-24T07:28:49.000Z 1467.793758 2024-03-24T07:28:50.000Z 1467.834744 2024-03-24T07:28:51.000Z 1467.855237 2024-03-24T07:28:52.000Z 1467.875730 2024-03-24T07:28:53.000Z 1467.896223 2024-03-24T07:28:54.000Z 1467.937210 2024-03-24T07:28:55.000Z 1467.978196 2024-03-24T07:28:56.000Z 1468.101155 2024-03-24T07:28:57.000Z 1468.151364 2024-03-24T07:28:58.000Z 1468.212843 2024-03-24T07:28:59.000Z 1468.253829 2024-03-24T07:29:00.000Z 1468.253829 2024-03-24T07:29:01.000Z 1468.274323 2024-03-24T07:29:02.000Z 1468.294816 2024-03-24T07:29:03.000Z 1468.294816 2024-03-24T07:29:04.000Z 1468.335802 2024-03-24T07:29:05.000Z 1468.371313 2024-03-24T07:29:06.000Z 1468.371313 2024-03-24T07:29:07.000Z 1468.391806 2024-03-24T07:29:08.000Z 1468.391806 2024-03-24T07:29:09.000Z 1468.391806 2024-03-24T07:29:10.000Z 1468.427317 2024-03-24T07:29:11.000Z 1468.427317 2024-03-24T07:29:12.000Z 1468.427317 2024-03-24T07:29:13.000Z 1468.477526 2024-03-24T07:29:14.000Z 1468.477526 2024-03-24T07:29:15.000Z 1468.477526 2024-03-24T07:29:16.000Z 1468.477526 2024-03-24T07:29:17.000Z 1468.477526 2024-03-24T07:29:21.000Z 1468.477526 2024-03-24T07:29:22.000Z 1468.477526 2024-03-24T07:29:23.000Z 1468.498019 2024-03-24T07:29:29.000Z 1468.498019 2024-03-24T07:29:30.000Z 1468.498019 2024-03-24T07:29:31.000Z 1468.527020 2024-03-24T07:29:32.000Z 1468.701027 2024-03-24T07:29:33.000Z 1468.875033 2024-03-24T07:29:34.000Z 1469.078041 2024-03-24T07:29:35.000Z 1469.136043 2024-03-24T07:29:36.000Z 1469.194045 2024-03-24T07:29:37.000Z 1469.252047 2024-03-24T07:29:38.000Z 1469.252047 2024-03-24T07:29:39.000Z 1469.310049 2024-03-24T07:29:40.000Z 1469.416540 2024-03-24T07:29:41.000Z 1469.639175 2024-03-24T07:29:42.000Z 1469.846149 2024-03-24T07:29:43.000Z 1470.073431 2024-03-24T07:29:44.000Z 1470.391634 2024-03-24T07:29:45.000Z 1470.614269 2024-03-24T07:29:46.000Z 1470.862846 2024-03-24T07:29:47.000Z 1471.031890 2024-03-24T07:29:48.000Z 1471.072877 2024-03-24T07:29:49.000Z 1471.251645 2024-03-24T07:29:50.000Z 1471.352063 2024-03-24T07:29:51.000Z 1471.393049 2024-03-24T07:29:52.000Z 1471.477571 2024-03-24T07:29:53.000Z 1471.559544 2024-03-24T07:29:54.000Z 1471.662009 2024-03-24T07:29:55.000Z 1471.785041 2024-03-24T07:29:56.000Z 1471.872045 2024-03-24T07:29:57.000Z 1472.134622 2024-03-24T07:29:58.000Z 1472.163623 2024-03-24T07:29:59.000Z 1472.225139 2024-03-24T07:30:00.000Z 1472.225139 2024-03-24T07:30:01.000Z 1472.225139 2024-03-24T07:30:07.000Z 1472.225139 2024-03-24T07:30:08.000Z 1472.225139 2024-03-24T07:30:09.000Z 1472.225139 2024-03-24T07:30:10.000Z 1472.254140 2024-03-24T07:30:11.000Z 1472.283141 2024-03-24T07:30:12.000Z 1472.283141 2024-03-24T07:30:13.000Z 1472.312142 2024-03-24T07:30:14.000Z 1472.312142 2024-03-24T07:30:15.000Z 1472.312142 2024-03-24T07:30:16.000Z 1472.341143 2024-03-24T07:30:17.000Z 1472.341143 2024-03-24T07:30:18.000Z 1472.341143 2024-03-24T07:30:19.000Z 1472.361636 2024-03-24T07:30:20.000Z 1472.397147 2024-03-24T07:30:21.000Z 1472.455150 2024-03-24T07:30:22.000Z 1472.484151 2024-03-24T07:30:23.000Z 1472.504644 2024-03-24T07:30:24.000Z 1472.591647 2024-03-24T07:30:25.000Z 1472.632633 2024-03-24T07:30:26.000Z 1472.694113 2024-03-24T07:30:27.000Z 1472.714606 2024-03-24T07:30:28.000Z 1472.714606 2024-03-24T07:30:29.000Z 1472.714606 2024-03-24T07:30:30.000Z 1472.735099 2024-03-24T07:30:31.000Z 1472.776085 2024-03-24T07:30:32.000Z 1472.796579 2024-03-24T07:30:33.000Z 1472.817072 2024-03-24T07:30:34.000Z 1472.837565 2024-03-24T07:30:35.000Z 1472.837565 2024-03-24T07:30:36.000Z 1472.858058 2024-03-24T07:30:37.000Z 1472.878551 2024-03-24T07:30:38.000Z 1472.940031 2024-03-24T07:30:39.000Z 1473.062989 2024-03-24T07:30:40.000Z 1473.226935 2024-03-24T07:30:41.000Z 1473.487875 2024-03-24T07:30:42.000Z 1473.558897 2024-03-24T07:30:43.000Z 1473.609106 2024-03-24T07:30:44.000Z 1473.609106 2024-03-24T07:30:45.000Z 1473.680128 2024-03-24T07:30:46.000Z 1473.786661 2024-03-24T07:30:47.000Z 1473.857683 2024-03-24T07:30:48.000Z 1473.893194 2024-03-24T07:30:49.000Z 1473.913687 2024-03-24T07:30:50.000Z 1473.913687 2024-03-24T07:30:51.000Z 1473.913687 2024-03-24T07:30:52.000Z 1473.934181 2024-03-24T07:30:53.000Z 1473.934181 2024-03-24T07:30:54.000Z 1473.954674 2024-03-24T07:30:55.000Z 1473.954674 2024-03-24T07:30:56.000Z 1473.975167 2024-03-24T07:30:57.000Z 1474.016153 2024-03-24T07:30:58.000Z 1474.036646 2024-03-24T07:30:59.000Z 1474.036646 2024-03-24T07:31:00.000Z 1474.036646 2024-03-24T07:31:01.000Z 1474.057139 2024-03-24T07:31:02.000Z 1474.144143 2024-03-24T07:31:03.000Z 1474.231146 2024-03-24T07:31:04.000Z 1474.292662 2024-03-24T07:31:05.000Z 1474.471430 2024-03-24T07:31:06.000Z 1474.577963 2024-03-24T07:31:07.000Z 1474.781892 2024-03-24T07:31:08.000Z 1475.217665 2024-03-24T07:31:09.000Z 1475.545556 2024-03-24T07:31:10.000Z 1475.874113 2024-03-24T07:31:11.000Z 1476.288060 2024-03-24T07:31:12.000Z 1476.681726 2024-03-24T07:31:13.000Z 1477.010284 2024-03-24T07:31:14.000Z 1477.328487 2024-03-24T07:31:15.000Z 1477.699688 2024-03-24T07:31:16.000Z 1477.972340 2024-03-24T07:31:17.000Z 1478.078831 2024-03-24T07:31:18.000Z 1478.359088 2024-03-24T07:31:19.000Z 1478.545793 2024-03-24T07:31:20.000Z 1478.709738 2024-03-24T07:31:21.000Z 1478.771218 2024-03-24T07:31:22.000Z 1478.853190 2024-03-24T07:31:23.000Z 1478.979523 2024-03-24T07:31:24.000Z 1479.086014 2024-03-24T07:31:25.000Z 1479.147493 2024-03-24T07:31:26.000Z 1479.322702 2024-03-24T07:31:27.000Z 1479.384182 2024-03-24T07:31:28.000Z 1479.419693 2024-03-24T07:31:29.000Z 1479.448694 2024-03-24T07:31:30.000Z 1479.469187 2024-03-24T07:31:31.000Z 1479.527189 2024-03-24T07:31:32.000Z 1479.595166 2024-03-24T07:31:33.000Z 1479.645375 2024-03-24T07:31:34.000Z 1479.741549 2024-03-24T07:31:35.000Z 1479.762042 2024-03-24T07:31:36.000Z 1479.762042 2024-03-24T07:31:37.000Z 1479.762042 2024-03-24T07:31:39.000Z 1479.762042 2024-03-24T07:31:41.000Z 1479.762042 2024-03-24T07:31:42.000Z 1479.762042 2024-03-24T07:31:43.000Z 1479.762042 2024-03-24T07:31:45.000Z 1479.762042 2024-03-24T07:31:49.000Z 1479.797553 2024-03-24T07:31:52.000Z 1479.915353 2024-03-24T07:31:53.000Z 1480.011527 2024-03-24T07:31:54.000Z 1480.186736 2024-03-24T07:31:55.000Z 1480.293269 2024-03-24T07:31:56.000Z 1480.361246 2024-03-24T07:31:57.000Z 1480.381739 2024-03-24T07:31:58.000Z 1480.443218 2024-03-24T07:31:59.000Z 1480.607164 2024-03-24T07:32:00.000Z 1480.689136 2024-03-24T07:32:01.000Z 1480.791602 2024-03-24T07:32:02.000Z 1480.894068 2024-03-24T07:32:03.000Z 1481.017027 2024-03-24T07:32:04.000Z 1481.160479 2024-03-24T07:32:05.000Z 1481.283438 2024-03-24T07:32:06.000Z 1481.385904 2024-03-24T07:32:07.000Z 1481.488370 2024-03-24T07:32:08.000Z 1481.590836 2024-03-24T07:32:09.000Z 1481.672808 2024-03-24T07:32:10.000Z 1481.734288 2024-03-24T07:32:11.000Z 1481.754781 2024-03-24T07:32:12.000Z 1481.790292 2024-03-24T07:32:13.000Z 1481.810785 2024-03-24T07:32:14.000Z 1481.810785 2024-03-24T07:32:15.000Z 1481.810785 2024-03-24T07:32:16.000Z 1481.831278 2024-03-24T07:32:17.000Z 1481.831278 2024-03-24T07:32:18.000Z 1481.892758 2024-03-24T07:32:19.000Z 1481.974730 2024-03-24T07:32:20.000Z 1482.036210 2024-03-24T07:32:21.000Z 1482.159169 2024-03-24T07:32:22.000Z 1482.261635 2024-03-24T07:32:23.000Z 1482.405087 2024-03-24T07:32:24.000Z 1482.487060 2024-03-24T07:32:25.000Z 1482.589525 2024-03-24T07:32:26.000Z 1482.657502 2024-03-24T07:32:27.000Z 1482.728524 2024-03-24T07:32:28.000Z 1482.796500 2024-03-24T07:32:29.000Z 1482.832011 2024-03-24T07:32:30.000Z 1482.852504 2024-03-24T07:32:31.000Z 1482.888015 2024-03-24T07:32:32.000Z 1482.908509 2024-03-24T07:32:33.000Z 1482.929002 2024-03-24T07:32:34.000Z 1482.929002 2024-03-24T07:32:35.000Z 1482.958003 2024-03-24T07:32:36.000Z 1482.978496 2024-03-24T07:32:37.000Z 1482.978496 2024-03-24T07:32:38.000Z 1483.019482 2024-03-24T07:32:39.000Z 1483.060469 2024-03-24T07:32:40.000Z 1483.101455 2024-03-24T07:32:41.000Z 1483.121948 2024-03-24T07:32:42.000Z 1483.142441 2024-03-24T07:32:43.000Z 1483.224414 2024-03-24T07:32:44.000Z 1483.311366 2024-03-24T07:32:45.000Z 1483.495804 2024-03-24T07:32:46.000Z 1483.639256 2024-03-24T07:32:47.000Z 1483.726208 2024-03-24T07:32:48.000Z 1483.828674 2024-03-24T07:32:49.000Z 1483.935165 2024-03-24T07:32:50.000Z 1484.052908 2024-03-24T07:32:51.000Z 1484.237395 2024-03-24T07:32:52.000Z 1484.308417 2024-03-24T07:32:53.000Z 1484.376393 2024-03-24T07:32:54.000Z 1484.527020 2024-03-24T07:32:55.000Z 1484.681798 2024-03-24T07:32:56.000Z 1484.823842 2024-03-24T07:32:57.000Z 1484.965886 2024-03-24T07:32:58.000Z 1485.123387 2024-03-24T07:32:59.000Z 1485.254675 2024-03-24T07:33:00.000Z 1485.316191 2024-03-24T07:33:01.000Z 1485.351702 2024-03-24T07:33:02.000Z 1485.351702 2024-03-24T07:33:03.000Z 1485.380703 2024-03-24T07:33:04.000Z 1485.380703 2024-03-24T07:33:05.000Z 1485.380703 2024-03-24T07:33:06.000Z 1485.380703 2024-03-24T07:33:07.000Z 1485.380703 2024-03-24T07:33:08.000Z 1485.380703 2024-03-24T07:33:09.000Z 1485.380703 2024-03-24T07:33:10.000Z 1485.380703 2024-03-24T07:33:12.000Z 1485.380703 2024-03-24T07:33:13.000Z 1485.470088 2024-03-24T07:33:14.000Z 1485.743667 2024-03-24T07:33:15.000Z 1485.922435 2024-03-24T07:33:16.000Z 1486.053724 2024-03-24T07:33:17.000Z 1486.204410 2024-03-24T07:33:18.000Z 1486.361910 2024-03-24T07:33:19.000Z 1486.479711 2024-03-24T07:33:20.000Z 1486.602743 2024-03-24T07:33:21.000Z 1486.664259 2024-03-24T07:33:22.000Z 1486.782059 2024-03-24T07:33:23.000Z 1486.811061 2024-03-24T07:33:24.000Z 1486.846572 2024-03-24T07:33:25.000Z 1486.875573 2024-03-24T07:33:26.000Z 1486.875573 2024-03-24T07:33:27.000Z 1486.875573 2024-03-24T07:33:28.000Z 1486.875573 2024-03-24T07:33:29.000Z 1486.875573 2024-03-24T07:33:30.000Z 1486.875573 2024-03-24T07:33:31.000Z 1486.875573 2024-03-24T07:33:32.000Z 1486.875573 2024-03-24T07:33:33.000Z 1486.896066 2024-03-24T07:33:36.000Z 1486.896066 2024-03-24T07:33:37.000Z 1486.896066 2024-03-24T07:33:38.000Z 1486.916559 2024-03-24T07:33:39.000Z 1487.063005 2024-03-24T07:33:40.000Z 1487.382675 2024-03-24T07:33:41.000Z 1487.733093 2024-03-24T07:33:42.000Z 1488.123783 2024-03-24T07:33:43.000Z 1488.637247 2024-03-24T07:33:44.000Z 1488.990649 2024-03-24T07:33:45.000Z 1489.310318 2024-03-24T07:33:46.000Z 1489.572131 2024-03-24T07:33:47.000Z 1489.765474 2024-03-24T07:33:48.000Z 1490.081737 2024-03-24T07:33:49.000Z 1490.377195 2024-03-24T07:33:50.000Z 1490.531489 2024-03-24T07:33:51.000Z 1490.779370 2024-03-24T07:33:52.000Z 1491.066814 2024-03-24T07:33:53.000Z 1491.169710 2024-03-24T07:33:54.000Z 1491.566707 2024-03-24T07:33:55.000Z 1491.739917 2024-03-24T07:33:56.000Z 1492.048607 2024-03-24T07:33:57.000Z 1492.048607 2024-03-24T07:33:58.000Z 1492.219254 2024-03-24T07:33:59.000Z 1492.416297 2024-03-24T07:34:00.000Z 1492.661256 2024-03-24T07:34:01.000Z 1492.807790 2024-03-24T07:34:02.000Z 1492.864642 2024-03-24T07:34:03.000Z 1492.967477 2024-03-24T07:34:04.000Z 1493.065950 2024-03-24T07:34:05.000Z 1493.256036 2024-03-24T07:34:06.000Z 1493.623473 2024-03-24T07:34:07.000Z 1494.044616 2024-03-24T07:34:08.000Z 1494.170642 2024-03-24T07:34:09.000Z 1494.251076 2024-03-24T07:34:10.000Z 1494.353973 2024-03-24T07:34:11.000Z 1494.413372 2024-03-24T07:34:12.000Z 1494.484061 2024-03-24T07:34:13.000Z 1494.569757 2024-03-24T07:34:14.000Z 1494.653740 2024-03-24T07:34:15.000Z 1494.878582 2024-03-24T07:34:16.000Z 1494.947139 2024-03-24T07:34:17.000Z 1494.981417 2024-03-24T07:34:18.000Z 1495.038269 2024-03-24T07:34:19.000Z 1495.164244 2024-03-24T07:34:20.000Z 1495.565715 2024-03-24T07:34:21.000Z 1495.617163 2024-03-24T07:34:22.000Z 1495.790373 2024-03-24T07:34:23.000Z 1495.888894 2024-03-24T07:34:24.000Z 1495.987416 2024-03-24T07:34:25.000Z 1496.126727 2024-03-24T07:34:26.000Z 1496.394080 2024-03-24T07:34:27.000Z 1496.533390 2024-03-24T07:34:28.000Z 1496.776543 2024-03-24T07:34:29.000Z 1496.973586 2024-03-24T07:34:30.000Z 1497.105310 2024-03-24T07:34:31.000Z 1497.164709 2024-03-24T07:34:32.000Z 1497.342107 2024-03-24T07:34:33.000Z 1497.530714 2024-03-24T07:34:34.000Z 1497.701305 2024-03-24T07:34:35.000Z 1497.840615 2024-03-24T07:34:36.000Z 1497.892064 2024-03-24T07:34:37.000Z 1497.909203 2024-03-24T07:34:38.000Z 1497.909203 2024-03-24T07:34:39.000Z 1497.926342 2024-03-24T07:34:40.000Z 1497.950597 2024-03-24T07:34:41.000Z 1497.967736 2024-03-24T07:34:42.000Z 1497.991991 2024-03-24T07:34:43.000Z 1498.043439 2024-03-24T07:34:44.000Z 1498.172850 2024-03-24T07:34:45.000Z 1498.440036 2024-03-24T07:34:46.000Z 1498.589548 2024-03-24T07:34:47.000Z 1498.728790 2024-03-24T07:34:48.000Z 1498.838592 2024-03-24T07:34:49.000Z 1498.944249 2024-03-24T07:34:50.000Z 1499.105117 2024-03-24T07:34:51.000Z 1499.236841 2024-03-24T07:34:52.000Z 1499.559521 2024-03-24T07:34:53.000Z 1499.678318 2024-03-24T07:34:54.000Z 1499.720309 2024-03-24T07:34:55.000Z 1499.818782 2024-03-24T07:34:56.000Z 1499.867292 2024-03-24T07:34:57.000Z 1499.956390 2024-03-24T07:34:58.000Z 1500.007807 2024-03-24T07:34:59.000Z 1500.056317 2024-03-24T07:35:00.000Z 1500.129038 2024-03-24T07:35:01.000Z 1500.226057 2024-03-24T07:35:02.000Z 1500.315155 2024-03-24T07:35:03.000Z 1500.446879 2024-03-24T07:35:04.000Z 1500.667847 2024-03-24T07:35:05.000Z 1500.742603 2024-03-24T07:35:06.000Z 1500.896948 2024-03-24T07:35:07.000Z 1501.026395 2024-03-24T07:35:08.000Z 1501.124868 2024-03-24T07:35:09.000Z 1501.210564 2024-03-24T07:35:10.000Z 1501.379450 2024-03-24T07:35:11.000Z 1501.577948 2024-03-24T07:35:12.000Z 1501.602203 2024-03-24T07:35:13.000Z 1501.674968 2024-03-24T07:35:14.000Z 1502.115208 2024-03-24T07:35:15.000Z 1502.344013 2024-03-24T07:35:16.000Z 1502.498359 2024-03-24T07:35:17.000Z 1502.667245 2024-03-24T07:35:18.000Z 1502.709236 2024-03-24T07:35:19.000Z 1502.798334 2024-03-24T07:35:20.000Z 1502.849782 2024-03-24T07:35:21.000Z 1502.955439 2024-03-24T07:35:22.000Z 1503.067860 2024-03-24T07:35:23.000Z 1503.338405 2024-03-24T07:35:24.000Z 1503.590355 2024-03-24T07:35:25.000Z 1504.204309 2024-03-24T07:35:26.000Z 1504.601305 2024-03-24T07:35:27.000Z 1504.796099 2024-03-24T07:35:28.000Z 1504.838091 2024-03-24T07:35:29.000Z 1505.048049 2024-03-24T07:35:30.000Z 1505.077748 2024-03-24T07:35:31.000Z 1505.129165 2024-03-24T07:35:32.000Z 1505.186017 2024-03-24T07:35:33.000Z 1505.242868 2024-03-24T07:35:34.000Z 1505.294285 2024-03-24T07:35:35.000Z 1505.311424 2024-03-24T07:35:36.000Z 1505.397120 2024-03-24T07:35:37.000Z 1505.448537 2024-03-24T07:35:38.000Z 1505.482816 2024-03-24T07:35:39.000Z 1505.517094 2024-03-24T07:35:40.000Z 1505.517094 2024-03-24T07:35:41.000Z 1505.517094 2024-03-24T07:35:48.000Z 1505.517094 2024-03-24T07:35:49.000Z 1505.551372 2024-03-24T07:35:52.000Z 1505.551372 2024-03-24T07:35:53.000Z 1505.585650 2024-03-24T07:35:54.000Z 1505.688547 2024-03-24T07:35:55.000Z 1505.995750 2024-03-24T07:35:56.000Z 1506.233344 2024-03-24T07:35:57.000Z 1506.564829 2024-03-24T07:35:58.000Z 1506.902195 2024-03-24T07:35:59.000Z 1507.201218 2024-03-24T07:36:00.000Z 1507.389824 2024-03-24T07:36:01.000Z 1507.632977 2024-03-24T07:36:02.000Z 1507.823162 2024-03-24T07:36:03.000Z 1507.969697 2024-03-24T07:36:04.000Z 1507.999396 2024-03-24T07:36:05.000Z 1508.023651 2024-03-24T07:36:06.000Z 1508.053350 2024-03-24T07:36:07.000Z 1508.070489 2024-03-24T07:36:08.000Z 1508.070489 2024-03-24T07:36:09.000Z 1508.094744 2024-03-24T07:36:10.000Z 1508.146192 2024-03-24T07:36:11.000Z 1508.163332 2024-03-24T07:36:12.000Z 1508.163332 2024-03-24T07:36:13.000Z 1508.163332 2024-03-24T07:36:21.000Z 1508.163332 2024-03-24T07:36:23.000Z 1508.163332 2024-03-24T07:36:24.000Z 1508.163332 2024-03-24T07:36:25.000Z 1508.163332 2024-03-24T07:36:26.000Z 1508.163332 2024-03-24T07:36:27.000Z 1508.163332 2024-03-24T07:36:28.000Z 1508.163332 2024-03-24T07:36:29.000Z 1508.163332 2024-03-24T07:36:30.000Z 1508.180471 2024-03-24T07:36:31.000Z 1508.210170 2024-03-24T07:36:32.000Z 1508.227309 2024-03-24T07:36:33.000Z 1508.410359 2024-03-24T07:36:34.000Z 1508.722282 2024-03-24T07:36:35.000Z 1509.046669 2024-03-24T07:36:36.000Z 1509.383542 2024-03-24T07:36:37.000Z 1509.731144 2024-03-24T07:36:38.000Z 1510.127373 2024-03-24T07:36:39.000Z 1510.545250 2024-03-24T07:36:40.000Z 1510.822787 2024-03-24T07:36:41.000Z 1511.060952 2024-03-24T07:36:42.000Z 1511.280556 2024-03-24T07:36:43.000Z 1511.377575 2024-03-24T07:36:44.000Z 1511.401830 2024-03-24T07:36:45.000Z 1511.458681 2024-03-24T07:36:46.000Z 1511.547743 2024-03-24T07:36:47.000Z 1511.666539 2024-03-24T07:36:48.000Z 1511.811980 2024-03-24T07:36:49.000Z 1512.008926 2024-03-24T07:36:50.000Z 1512.134951 2024-03-24T07:36:51.000Z 1512.418666 2024-03-24T07:36:52.000Z 1512.714042 2024-03-24T07:36:53.000Z 1512.925354 2024-03-24T07:36:54.000Z 1513.079606 2024-03-24T07:36:55.000Z 1513.152326 2024-03-24T07:36:56.000Z 1513.203743 2024-03-24T07:36:57.000Z 1513.335467 2024-03-24T07:36:58.000Z 1513.377459 2024-03-24T07:36:59.000Z 1513.499860 2024-03-24T07:37:00.000Z 1513.551308 2024-03-24T07:37:01.000Z 1513.696837 2024-03-24T07:37:02.000Z 1513.782532 2024-03-24T07:37:03.000Z 1513.855253 2024-03-24T07:37:04.000Z 1513.889531 2024-03-24T07:37:05.000Z 1513.940948 2024-03-24T07:37:06.000Z 1514.009505 2024-03-24T07:37:07.000Z 1514.060922 2024-03-24T07:37:08.000Z 1514.060922 2024-03-24T07:37:09.000Z 1514.060922 2024-03-24T07:37:13.000Z 1514.060922 2024-03-24T07:37:16.000Z 1514.060922 2024-03-24T07:37:17.000Z 1514.060922 2024-03-24T07:37:18.000Z 1514.060922 2024-03-24T07:37:19.000Z 1514.060922 2024-03-24T07:37:20.000Z 1514.060922 2024-03-24T07:37:22.000Z 1514.060922 2024-03-24T07:37:23.000Z 1514.109431 2024-03-24T07:37:25.000Z 1514.160849 2024-03-24T07:37:26.000Z 1514.209358 2024-03-24T07:37:27.000Z 1514.328155 2024-03-24T07:37:28.000Z 1514.387554 2024-03-24T07:37:29.000Z 1514.654907 2024-03-24T07:37:30.000Z 1515.140306 2024-03-24T07:37:31.000Z 1515.490520 2024-03-24T07:37:32.000Z 1515.840734 2024-03-24T07:37:33.000Z 1516.254488 2024-03-24T07:37:34.000Z 1516.642944 2024-03-24T07:37:35.000Z 1517.079531 2024-03-24T07:37:36.000Z 1517.504492 2024-03-24T07:37:37.000Z 1517.845786 2024-03-24T07:37:38.000Z 1518.161564 2024-03-24T07:37:39.000Z 1518.293288 2024-03-24T07:37:40.000Z 1518.350138 2024-03-24T07:37:41.000Z 1518.498634 2024-03-24T07:37:42.000Z 1518.608436 2024-03-24T07:37:43.000Z 1518.851589 2024-03-24T07:37:44.000Z 1519.046383 2024-03-24T07:37:45.000Z 1519.241177 2024-03-24T07:37:46.000Z 1519.363657 2024-03-24T07:37:47.000Z 1519.486136 2024-03-24T07:37:48.000Z 1519.589033 2024-03-24T07:37:49.000Z 1519.687554 2024-03-24T07:37:50.000Z 1519.810033 2024-03-24T07:37:51.000Z 1519.932513 2024-03-24T07:37:52.000Z 1519.981022 2024-03-24T07:37:53.000Z 1520.061456 2024-03-24T07:37:54.000Z 1520.215801 2024-03-24T07:37:55.000Z 1520.290557 2024-03-24T07:37:56.000Z 1520.473659 2024-03-24T07:37:57.000Z 1520.672157 2024-03-24T07:37:58.000Z 1520.714149 2024-03-24T07:37:59.000Z 1520.803246 2024-03-24T07:38:00.000Z 1520.986348 2024-03-24T07:38:01.000Z 1521.213751 2024-03-24T07:38:02.000Z 1521.368002 2024-03-24T07:38:03.000Z 1521.507243 2024-03-24T07:38:04.000Z 1521.592938 2024-03-24T07:38:05.000Z 1521.724662 2024-03-24T07:38:06.000Z 1521.895309 2024-03-24T07:38:07.000Z 1522.143247 2024-03-24T07:38:08.000Z 1522.289781 2024-03-24T07:38:09.000Z 1522.388303 2024-03-24T07:38:10.000Z 1522.534838 2024-03-24T07:38:11.000Z 1522.633359 2024-03-24T07:38:12.000Z 1522.706124 2024-03-24T07:38:13.000Z 1522.757572 2024-03-24T07:38:14.000Z 1522.828261 2024-03-24T07:38:15.000Z 1522.885111 2024-03-24T07:38:16.000Z 1522.927103 2024-03-24T07:38:17.000Z 1522.997791 2024-03-24T07:38:18.000Z 1523.227182 2024-03-24T07:38:19.000Z 1523.356591 2024-03-24T07:38:20.000Z 1523.456564 2024-03-24T07:38:21.000Z 1523.556537 2024-03-24T07:38:22.000Z 1523.659370 2024-03-24T07:38:23.000Z 1523.900539 2024-03-24T07:38:24.000Z 1524.078662 2024-03-24T07:38:25.000Z 1524.192363 2024-03-24T07:38:26.000Z 1524.348509 2024-03-24T07:38:27.000Z 1524.487750 2024-03-24T07:38:28.000Z 1524.633190 2024-03-24T07:38:29.000Z 1524.755591 2024-03-24T07:38:30.000Z 1524.966902 2024-03-24T07:38:31.000Z 1525.330075 2024-03-24T07:38:32.000Z 1525.359774 2024-03-24T07:38:33.000Z 1525.489183 2024-03-24T07:38:34.000Z 1525.644407 2024-03-24T07:38:35.000Z 1525.903225 2024-03-24T07:38:36.000Z 1526.043539 2024-03-24T07:38:37.000Z 1526.239756 2024-03-24T07:38:38.000Z 1526.338277 2024-03-24T07:38:39.000Z 1526.450697 2024-03-24T07:38:40.000Z 1526.539795 2024-03-24T07:38:41.000Z 1526.764635 2024-03-24T07:38:42.000Z 1526.920781 2024-03-24T07:38:43.000Z 1527.050190 2024-03-24T07:38:44.000Z 1527.233240 2024-03-24T07:38:45.000Z 1527.352036 2024-03-24T07:38:46.000Z 1527.507260 2024-03-24T07:38:47.000Z 1527.766152 2024-03-24T07:38:48.000Z 1527.966098 2024-03-24T07:38:49.000Z 1528.154704 2024-03-24T07:38:50.000Z 1528.284150 2024-03-24T07:38:51.000Z 1528.482648 2024-03-24T07:38:52.000Z 1528.653238 2024-03-24T07:38:53.000Z 1528.861132 2024-03-24T07:38:54.000Z 1528.933896 2024-03-24T07:38:55.000Z 1528.982406 2024-03-24T07:38:56.000Z 1529.012105 2024-03-24T07:38:57.000Z 1529.036360 2024-03-24T07:38:58.000Z 1529.078351 2024-03-24T07:38:59.000Z 1529.108051 2024-03-24T07:39:00.000Z 1529.108051 2024-03-24T07:39:01.000Z 1529.125190 2024-03-24T07:39:02.000Z 1529.149444 2024-03-24T07:39:03.000Z 1529.166583 2024-03-24T07:39:04.000Z 1529.190838 2024-03-24T07:39:05.000Z 1529.190838 2024-03-24T07:39:12.000Z 1529.190838 2024-03-24T07:39:21.000Z 1529.220537 2024-03-24T07:39:22.000Z 1529.220537 2024-03-24T07:39:23.000Z 1529.244792 2024-03-24T07:39:24.000Z 1529.261931 2024-03-24T07:39:25.000Z 1529.261931 2024-03-24T07:39:26.000Z 1529.279070 2024-03-24T07:39:27.000Z 1529.279070 2024-03-24T07:39:28.000Z 1529.279070 2024-03-24T07:39:29.000Z 1529.279070 2024-03-24T07:39:31.000Z 1529.279070 2024-03-24T07:39:32.000Z 1529.279070 2024-03-24T07:39:33.000Z 1529.279070 2024-03-24T07:39:34.000Z 1529.279070 2024-03-24T07:39:35.000Z 1529.279070 2024-03-24T07:39:36.000Z 1529.439938 2024-03-24T07:39:37.000Z 1529.944591 2024-03-24T07:39:38.000Z 1530.482004 2024-03-24T07:39:39.000Z 1530.972158 2024-03-24T07:39:40.000Z 1531.449223 2024-03-24T07:39:41.000Z 1531.885045 2024-03-24T07:39:42.000Z 1532.231827 2024-03-24T07:39:43.000Z 1532.625913 2024-03-24T07:39:44.000Z 1532.996138 2024-03-24T07:39:45.000Z 1533.366363 2024-03-24T07:39:46.000Z 1533.511892 2024-03-24T07:39:47.000Z 1533.701985 2024-03-24T07:39:48.000Z 1533.842818 2024-03-24T07:39:49.000Z 1533.932708 2024-03-24T07:39:50.000Z 1534.056241 2024-03-24T07:39:51.000Z 1534.203009 2024-03-24T07:39:52.000Z 1534.334220 2024-03-24T07:39:53.000Z 1534.480988 2024-03-24T07:39:54.000Z 1534.637433 2024-03-24T07:39:55.000Z 1534.785047 2024-03-24T07:39:56.000Z 1534.927588 2024-03-24T07:39:57.000Z 1535.047761 2024-03-24T07:39:58.000Z 1535.153085 2024-03-24T07:39:59.000Z 1535.271168 2024-03-24T07:40:00.000Z 1535.404794 2024-03-24T07:40:01.000Z 1535.532804 2024-03-24T07:40:02.000Z 1535.621283 2024-03-24T07:40:03.000Z 1535.729687 2024-03-24T07:40:04.000Z 1535.850522 2024-03-24T07:40:05.000Z 1535.946512 2024-03-24T07:40:06.000Z 1536.064594 2024-03-24T07:40:07.000Z 1536.167954 2024-03-24T07:40:08.000Z 1536.282912 2024-03-24T07:40:09.000Z 1536.392423 2024-03-24T07:40:10.000Z 1536.585271 2024-03-24T07:40:11.000Z 1536.747611 2024-03-24T07:40:12.000Z 1536.857123 2024-03-24T07:40:13.000Z 1536.967720 2024-03-24T07:40:14.000Z 1536.997667 2024-03-24T07:40:15.000Z 1537.065855 2024-03-24T07:40:16.000Z 1537.148107 2024-03-24T07:40:17.000Z 1537.184219 2024-03-24T07:40:18.000Z 1537.222525 2024-03-24T07:40:19.000Z 1537.274397 2024-03-24T07:40:20.000Z 1537.299950 2024-03-24T07:40:21.000Z 1537.389811 2024-03-24T07:40:22.000Z 1537.464283 2024-03-24T07:40:23.000Z 1537.541473 2024-03-24T07:40:24.000Z 1537.620230 2024-03-24T07:40:25.000Z 1537.629258 2024-03-24T07:40:26.000Z 1537.676173 2024-03-24T07:40:27.000Z 1537.750645 2024-03-24T07:40:28.000Z 1537.817031 2024-03-24T07:40:29.000Z 1537.879609 2024-03-24T07:40:30.000Z 1537.938828 2024-03-24T07:40:31.000Z 1538.017050 2024-03-24T07:40:32.000Z 1538.119595 2024-03-24T07:40:33.000Z 1538.275210 2024-03-24T07:40:34.000Z 1538.454196 2024-03-24T07:40:35.000Z 1538.520555 2024-03-24T07:40:36.000Z 1538.551844 2024-03-24T07:40:37.000Z 1538.578928 2024-03-24T07:40:38.000Z 1538.587957 2024-03-24T07:40:39.000Z 1538.596985 2024-03-24T07:40:40.000Z 1538.609761 2024-03-24T07:40:41.000Z 1538.622538 2024-03-24T07:40:42.000Z 1538.635315 2024-03-24T07:40:43.000Z 1538.648091 2024-03-24T07:40:44.000Z 1538.679380 2024-03-24T07:40:45.000Z 1538.770561 2024-03-24T07:40:46.000Z 1538.842787 2024-03-24T07:40:47.000Z 1538.894658 2024-03-24T07:40:48.000Z 1538.971271 2024-03-24T07:40:49.000Z 1539.053037 2024-03-24T07:40:50.000Z 1539.146904 2024-03-24T07:40:51.000Z 1539.228179 2024-03-24T07:40:52.000Z 1539.266486 2024-03-24T07:40:53.000Z 1539.308856 2024-03-24T07:40:54.000Z 1539.361518 2024-03-24T07:40:55.000Z 1539.455346 2024-03-24T07:40:56.000Z 1539.554656 2024-03-24T07:40:57.000Z 1539.644516 2024-03-24T07:40:58.000Z 1539.740506 2024-03-24T07:40:59.000Z 1539.825683 2024-03-24T07:41:00.000Z 1539.931007 2024-03-24T07:41:01.000Z 1540.030358 2024-03-24T07:41:02.000Z 1540.135682 2024-03-24T07:41:03.000Z 1540.224645 2024-03-24T07:41:04.000Z 1540.336354 2024-03-24T07:41:05.000Z 1540.426194 2024-03-24T07:41:06.000Z 1540.529554 2024-03-24T07:41:07.000Z 1540.641262 2024-03-24T07:41:08.000Z 1540.731103 2024-03-24T07:41:09.000Z 1540.841700 2024-03-24T07:41:10.000Z 1540.931561 2024-03-24T07:41:11.000Z 1541.034920 2024-03-24T07:41:12.000Z 1541.128748 2024-03-24T07:41:13.000Z 1541.232491 2024-03-24T07:41:14.000Z 1541.335851 2024-03-24T07:41:15.000Z 1541.419608 2024-03-24T07:41:16.000Z 1541.471480 2024-03-24T07:41:17.000Z 1541.556219 2024-03-24T07:41:18.000Z 1541.654301 2024-03-24T07:41:19.000Z 1541.728773 2024-03-24T07:41:20.000Z 1541.802686 2024-03-24T07:41:21.000Z 1541.891163 2024-03-24T07:41:22.000Z 1541.987153 2024-03-24T07:41:23.000Z 1542.105235 2024-03-24T07:41:24.000Z 1542.251928 2024-03-24T07:41:25.000Z 1542.438109 2024-03-24T07:41:26.000Z 1542.534533 2024-03-24T07:41:27.000Z 1542.623011 2024-03-24T07:41:28.000Z 1542.719000 2024-03-24T07:41:29.000Z 1542.801252 2024-03-24T07:41:30.000Z 1542.861146 2024-03-24T07:41:31.000Z 1542.976064 2024-03-24T07:41:32.000Z 1543.065904 2024-03-24T07:41:33.000Z 1543.142516 2024-03-24T07:41:34.000Z 1543.246259 2024-03-24T07:41:35.000Z 1543.379885 2024-03-24T07:41:36.000Z 1543.483628 2024-03-24T07:41:37.000Z 1543.594225 2024-03-24T07:41:38.000Z 1543.667609 2024-03-24T07:41:39.000Z 1543.764032 2024-03-24T07:41:40.000Z 1543.832220 2024-03-24T07:41:41.000Z 1543.908880 2024-03-24T07:41:42.000Z 1543.947186 2024-03-24T07:41:43.000Z 1543.999057 2024-03-24T07:41:44.000Z 1544.029004 2024-03-24T07:41:45.000Z 1544.066240 2024-03-24T07:41:46.000Z 1544.130716 2024-03-24T07:41:47.000Z 1544.190609 2024-03-24T07:41:48.000Z 1544.244812 2024-03-24T07:41:49.000Z 1544.270365 2024-03-24T07:41:50.000Z 1544.295918 2024-03-24T07:41:51.000Z 1544.321471 2024-03-24T07:41:52.000Z 1544.337116 2024-03-24T07:41:53.000Z 1544.375422 2024-03-24T07:41:54.000Z 1544.429591 2024-03-24T07:41:55.000Z 1544.519451 2024-03-24T07:41:56.000Z 1544.571323 2024-03-24T07:41:57.000Z 1544.704039 2024-03-24T07:41:58.000Z 1544.844840 2024-03-24T07:41:59.000Z 1544.929579 2024-03-24T07:42:00.000Z 1544.956680 2024-03-24T07:42:01.000Z 1544.972325 2024-03-24T07:42:02.000Z 1544.972325 2024-03-24T07:42:06.000Z 1544.972325 2024-03-24T07:42:07.000Z 1544.972325 2024-03-24T07:42:18.000Z 1544.972325 2024-03-24T07:42:19.000Z 1544.985102 2024-03-24T07:42:20.000Z 1544.985102 2024-03-24T07:42:21.000Z 1544.994130 2024-03-24T07:42:22.000Z 1544.994130 2024-03-24T07:42:23.000Z 1545.003158 2024-03-24T07:42:24.000Z 1545.003158 2024-03-24T07:42:25.000Z 1545.003158 2024-03-24T07:42:26.000Z 1545.003158 2024-03-24T07:42:27.000Z 1545.063051 2024-03-24T07:42:28.000Z 1545.169501 2024-03-24T07:42:29.000Z 1545.273244 2024-03-24T07:42:30.000Z 1545.355009 2024-03-24T07:42:31.000Z 1545.401923 2024-03-24T07:42:32.000Z 1545.461817 2024-03-24T07:42:33.000Z 1545.529984 2024-03-24T07:42:34.000Z 1545.657065 2024-03-24T07:42:35.000Z 1545.819355 2024-03-24T07:42:36.000Z 1545.974969 2024-03-24T07:42:37.000Z 1546.107686 2024-03-24T07:42:38.000Z 1546.214136 2024-03-24T07:42:39.000Z 1546.350471 2024-03-24T07:42:40.000Z 1546.444298 2024-03-24T07:42:41.000Z 1546.548041 2024-03-24T07:42:42.000Z 1546.710331 2024-03-24T07:42:43.000Z 1546.872620 2024-03-24T07:42:44.000Z 1547.020445 2024-03-24T07:42:45.000Z 1547.197400 2024-03-24T07:42:46.000Z 1547.361709 2024-03-24T07:42:47.000Z 1547.495354 2024-03-24T07:42:48.000Z 1547.698732 2024-03-24T07:42:49.000Z 1547.893902 2024-03-24T07:42:50.000Z 1548.019672 2024-03-24T07:42:51.000Z 1548.137754 2024-03-24T07:42:52.000Z 1548.243078 2024-03-24T07:42:53.000Z 1548.287317 2024-03-24T07:42:54.000Z 1548.339215 2024-03-24T07:42:55.000Z 1548.454558 2024-03-24T07:42:56.000Z 1548.580013 2024-03-24T07:42:57.000Z 1548.766194 2024-03-24T07:42:58.000Z 1548.959040 2024-03-24T07:42:59.000Z 1549.250428 2024-03-24T07:43:00.000Z 1549.454991 2024-03-24T07:43:01.000Z 1549.676748 2024-03-24T07:43:02.000Z 1549.796534 2024-03-24T07:43:03.000Z 1549.914971 2024-03-24T07:43:04.000Z 1550.048596 2024-03-24T07:43:05.000Z 1550.199217 2024-03-24T07:43:06.000Z 1550.295206 2024-03-24T07:43:07.000Z 1550.441402 2024-03-24T07:43:08.000Z 1550.599387 2024-03-24T07:43:09.000Z 1550.749120 2024-03-24T07:43:10.000Z 1550.882766 2024-03-24T07:43:11.000Z 1551.044588 2024-03-24T07:43:12.000Z 1551.196002 2024-03-24T07:43:13.000Z 1551.342769 2024-03-24T07:43:14.000Z 1551.479144 2024-03-24T07:43:15.000Z 1551.668161 2024-03-24T07:43:16.000Z 1551.850833 2024-03-24T07:43:17.000Z 1551.959238 2024-03-24T07:43:18.000Z 1552.084394 2024-03-24T07:43:19.000Z 1552.219899 2024-03-24T07:43:20.000Z 1552.328304 2024-03-24T07:43:21.000Z 1552.390882 2024-03-24T07:43:22.000Z 1552.475621 2024-03-24T07:43:23.000Z 1552.585132 2024-03-24T07:43:24.000Z 1552.710288 2024-03-24T07:43:25.000Z 1552.837368 2024-03-24T07:43:26.000Z 1552.964478 2024-03-24T07:43:27.000Z 1553.030863 2024-03-24T07:43:28.000Z 1553.066976 2024-03-24T07:43:29.000Z 1553.143587 2024-03-24T07:43:30.000Z 1553.242938 2024-03-24T07:43:31.000Z 1553.341018 2024-03-24T07:43:32.000Z 1553.469968 2024-03-24T07:43:33.000Z 1553.588026 2024-03-24T07:43:34.000Z 1553.699714 2024-03-24T07:43:35.000Z 1553.823179 2024-03-24T07:43:36.000Z 1553.891346 2024-03-24T07:43:37.000Z 1553.989427 2024-03-24T07:43:38.000Z 1554.071678 2024-03-24T07:43:39.000Z 1554.136153 2024-03-24T07:43:40.000Z 1554.210625 2024-03-24T07:43:41.000Z 1554.299102 2024-03-24T07:43:42.000Z 1554.381353 2024-03-24T07:43:43.000Z 1554.444549 2024-03-24T07:43:44.000Z 1554.517895 2024-03-24T07:43:45.000Z 1554.629583 2024-03-24T07:43:46.000Z 1554.777406 2024-03-24T07:43:47.000Z 1554.859657 2024-03-24T07:43:48.000Z 1554.913826 2024-03-24T07:43:49.000Z 1554.949938 2024-03-24T07:43:50.000Z 1554.972057 2024-03-24T07:43:51.000Z 1555.011436 2024-03-24T07:43:52.000Z 1555.036989 2024-03-24T07:43:53.000Z 1555.036989 2024-03-24T07:43:54.000Z 1555.062542 2024-03-24T07:43:55.000Z 1555.075319 2024-03-24T07:43:56.000Z 1555.100872 2024-03-24T07:43:57.000Z 1555.113649 2024-03-24T07:43:58.000Z 1555.122677 2024-03-24T07:43:59.000Z 1555.122677 2024-03-24T07:44:05.000Z 1555.122677 2024-03-24T07:44:08.000Z 1555.138321 2024-03-24T07:44:09.000Z 1555.138321 2024-03-24T07:44:10.000Z 1555.151098 2024-03-24T07:44:11.000Z 1555.151098 2024-03-24T07:44:12.000Z 1555.176651 2024-03-24T07:44:13.000Z 1555.176651 2024-03-24T07:44:14.000Z 1555.176651 2024-03-24T07:44:15.000Z 1555.189428 2024-03-24T07:44:16.000Z 1555.202204 2024-03-24T07:44:17.000Z 1555.214981 2024-03-24T07:44:18.000Z 1555.227758 2024-03-24T07:44:19.000Z 1555.227758 2024-03-24T07:44:20.000Z 1555.227758 2024-03-24T07:44:21.000Z 1555.227758 2024-03-24T07:44:23.000Z 1555.227758 2024-03-24T07:44:24.000Z 1555.227758 2024-03-24T07:44:25.000Z 1555.236786 2024-03-24T07:44:26.000Z 1555.236786 2024-03-24T07:44:27.000Z 1555.236786 2024-03-24T07:44:28.000Z 1555.236786 2024-03-24T07:44:29.000Z 1555.249562 2024-03-24T07:44:30.000Z 1555.249562 2024-03-24T07:44:31.000Z 1555.249562 2024-03-24T07:44:32.000Z 1555.249562 2024-03-24T07:44:33.000Z 1555.249562 2024-03-24T07:44:34.000Z 1555.249562 2024-03-24T07:44:35.000Z 1555.249562 2024-03-24T07:44:36.000Z 1555.258590 2024-03-24T07:44:37.000Z 1555.258590 2024-03-24T07:44:39.000Z 1555.258590 2024-03-24T07:44:40.000Z 1555.258590 2024-03-24T07:44:42.000Z 1555.258590 2024-03-24T07:44:43.000Z 1555.258590 2024-03-24T07:44:44.000Z 1555.258590 2024-03-24T07:44:45.000Z 1555.258590 2024-03-24T07:44:46.000Z 1555.314245 2024-03-24T07:44:47.000Z 1555.458694 2024-03-24T07:44:48.000Z 1555.608142 2024-03-24T07:44:49.000Z 1555.766333 2024-03-24T07:44:50.000Z 1555.895283 2024-03-24T07:44:51.000Z 1556.030704 2024-03-24T07:44:52.000Z 1556.184181 2024-03-24T07:44:53.000Z 1556.338189 2024-03-24T07:44:54.000Z 1556.509722 2024-03-24T07:44:55.000Z 1556.691820 2024-03-24T07:44:56.000Z 1556.907756 2024-03-24T07:44:57.000Z 1557.074231 2024-03-24T07:44:58.000Z 1557.270859 2024-03-24T07:44:59.000Z 1557.404043 2024-03-24T07:45:00.000Z 1557.537226 2024-03-24T07:45:01.000Z 1557.718625 2024-03-24T07:45:02.000Z 1557.856107 2024-03-24T07:45:03.000Z 1558.066252 2024-03-24T07:45:04.000Z 1558.230478 2024-03-24T07:45:05.000Z 1558.397770 2024-03-24T07:45:06.000Z 1558.542872 2024-03-24T07:45:07.000Z 1558.676056 2024-03-24T07:45:08.000Z 1558.800860 2024-03-24T07:45:09.000Z 1559.021986 2024-03-24T07:45:10.000Z 1559.181756 2024-03-24T07:45:11.000Z 1559.352027 2024-03-24T07:45:12.000Z 1559.497129 2024-03-24T07:45:13.000Z 1559.719216 2024-03-24T07:45:14.000Z 1559.935084 2024-03-24T07:45:15.000Z 1560.150252 2024-03-24T07:45:16.000Z 1560.327992 2024-03-24T07:45:17.000Z 1560.503674 2024-03-24T07:45:18.000Z 1560.720496 2024-03-24T07:45:19.000Z 1560.873353 2024-03-24T07:45:20.000Z 1561.051094 2024-03-24T07:45:21.000Z 1561.203951 2024-03-24T07:45:22.000Z 1561.336046 2024-03-24T07:45:23.000Z 1561.472444 2024-03-24T07:45:24.000Z 1561.641421 2024-03-24T07:45:25.000Z 1561.836543 2024-03-24T07:45:26.000Z 1562.019851 2024-03-24T07:45:27.000Z 1562.144655 2024-03-24T07:45:28.000Z 1562.316177 2024-03-24T07:45:29.000Z 1562.487700 2024-03-24T07:45:30.000Z 1562.657971 2024-03-24T07:45:31.000Z 1562.833652 2024-03-24T07:45:32.000Z 1563.002630 2024-03-24T07:45:33.000Z 1563.178312 2024-03-24T07:45:34.000Z 1563.373433 2024-03-24T07:45:35.000Z 1563.537660 2024-03-24T07:45:36.000Z 1563.679252 2024-03-24T07:45:37.000Z 1563.866458 2024-03-24T07:45:38.000Z 1564.049766 2024-03-24T07:45:39.000Z 1564.220037 2024-03-24T07:45:40.000Z 1564.430127 2024-03-24T07:45:41.000Z 1564.617333 2024-03-24T07:45:42.000Z 1564.753730 2024-03-24T07:45:43.000Z 1564.937039 2024-03-24T07:45:44.000Z 1565.082141 2024-03-24T07:45:45.000Z 1565.184045 2024-03-24T07:45:46.000Z 1565.355568 2024-03-24T07:45:47.000Z 1565.512602 2024-03-24T07:45:48.000Z 1565.695910 2024-03-24T07:45:49.000Z 1565.826372 2024-03-24T07:45:50.000Z 1565.993663 2024-03-24T07:45:51.000Z 1566.142223 2024-03-24T07:45:52.000Z 1566.280216 2024-03-24T07:45:53.000Z 1566.416613 2024-03-24T07:45:54.000Z 1566.585591 2024-03-24T07:45:55.000Z 1566.744924 2024-03-24T07:45:56.000Z 1566.932130 2024-03-24T07:45:57.000Z 1567.076233 2024-03-24T07:45:58.000Z 1567.254001 2024-03-24T07:45:59.000Z 1567.402059 2024-03-24T07:46:00.000Z 1567.547161 2024-03-24T07:46:01.000Z 1567.717432 2024-03-24T07:46:02.000Z 1567.898776 2024-03-24T07:46:03.000Z 1568.045886 2024-03-24T07:46:04.000Z 1568.271565 2024-03-24T07:46:05.000Z 1568.448097 2024-03-24T07:46:06.000Z 1568.655085 2024-03-24T07:46:07.000Z 1568.898558 2024-03-24T07:46:08.000Z 1569.114426 2024-03-24T07:46:09.000Z 1569.281299 2024-03-24T07:46:10.000Z 1569.553397 2024-03-24T07:46:11.000Z 1569.768644 2024-03-24T07:46:12.000Z 1569.888171 2024-03-24T07:46:13.000Z 1569.990075 2024-03-24T07:46:14.000Z 1570.099481 2024-03-24T07:46:15.000Z 1570.147515 2024-03-24T07:46:16.000Z 1570.307285 2024-03-24T07:46:17.000Z 1570.455845 2024-03-24T07:46:18.000Z 1570.692152 2024-03-24T07:46:19.000Z 1570.816956 2024-03-24T07:46:20.000Z 1571.009485 2024-03-24T07:46:21.000Z 1571.199047 2024-03-24T07:46:22.000Z 1571.368122 2024-03-24T07:46:23.000Z 1571.640258 2024-03-24T07:46:24.000Z 1571.968891 2024-03-24T07:46:25.000Z 1572.230214 2024-03-24T07:46:26.000Z 1572.425436 2024-03-24T07:46:27.000Z 1572.561833 2024-03-24T07:46:28.000Z 1572.792639 2024-03-24T07:46:29.000Z 1572.982239 2024-03-24T07:46:30.000Z 1573.228190 2024-03-24T07:46:31.000Z 1573.341486 2024-03-24T07:46:32.000Z 1573.413538 2024-03-24T07:46:33.000Z 1573.553633 2024-03-24T07:46:34.000Z 1573.652692 2024-03-24T07:46:35.000Z 1573.929501 2024-03-24T07:46:36.000Z 1574.184261 2024-03-24T07:46:37.000Z 1574.337171 2024-03-24T07:46:38.000Z 1574.406203 2024-03-24T07:46:39.000Z 1574.524536 2024-03-24T07:46:40.000Z 1574.656687 2024-03-24T07:46:41.000Z 1574.677496 2024-03-24T07:46:42.000Z 1574.798778 2024-03-24T07:46:43.000Z 1574.979399 2024-03-24T07:46:44.000Z 1575.178186 2024-03-24T07:46:45.000Z 1575.308647 2024-03-24T07:46:46.000Z 1575.394407 2024-03-24T07:46:47.000Z 1575.503813 2024-03-24T07:46:48.000Z 1575.589573 2024-03-24T07:46:49.000Z 1575.677839 2024-03-24T07:46:50.000Z 1575.779743 2024-03-24T07:46:51.000Z 1575.916140 2024-03-24T07:46:52.000Z 1576.049324 2024-03-24T07:46:53.000Z 1576.202180 2024-03-24T07:46:54.000Z 1576.321679 2024-03-24T07:46:55.000Z 1576.419290 2024-03-24T07:46:56.000Z 1576.436285 2024-03-24T07:46:57.000Z 1576.465707 2024-03-24T07:46:58.000Z 1576.563317 2024-03-24T07:46:59.000Z 1576.611352 2024-03-24T07:47:00.000Z 1576.736155 2024-03-24T07:47:01.000Z 1576.877747 2024-03-24T07:47:02.000Z 1576.999030 2024-03-24T07:47:03.000Z 1577.146139 2024-03-24T07:47:04.000Z 1577.294699 2024-03-24T07:47:05.000Z 1577.415981 2024-03-24T07:47:06.000Z 1577.495647 2024-03-24T07:47:07.000Z 1577.574416 2024-03-24T07:47:08.000Z 1577.682494 2024-03-24T07:47:09.000Z 1577.744895 2024-03-24T07:47:10.000Z 1577.852972 2024-03-24T07:47:11.000Z 1577.943644 2024-03-24T07:47:12.000Z 1578.113592 2024-03-24T07:47:13.000Z 1578.134402 2024-03-24T07:47:14.000Z 1578.168391 2024-03-24T07:47:15.000Z 1578.168391 2024-03-24T07:47:16.000Z 1578.168391 2024-03-24T07:47:17.000Z 1578.208224 2024-03-24T07:47:18.000Z 1578.232241 2024-03-24T07:47:19.000Z 1578.256259 2024-03-24T07:47:20.000Z 1578.268267 2024-03-24T07:47:21.000Z 1578.268267 2024-03-24T07:47:22.000Z 1578.268267 2024-03-24T07:47:29.000Z 1578.268267 2024-03-24T07:47:33.000Z 1578.268267 2024-03-24T07:47:35.000Z 1578.280276 2024-03-24T07:47:36.000Z 1578.280276 2024-03-24T07:47:37.000Z 1578.280276 2024-03-24T07:47:38.000Z 1578.292284 2024-03-24T07:47:39.000Z 1578.309279 2024-03-24T07:47:40.000Z 1578.309279 2024-03-24T07:47:41.000Z 1578.309279 2024-03-24T07:47:42.000Z 1578.309279 2024-03-24T07:47:44.000Z 1578.309279 2024-03-24T07:47:47.000Z 1578.309279 2024-03-24T07:47:48.000Z 1578.309279 2024-03-24T07:47:49.000Z 1578.309279 2024-03-24T07:47:51.000Z 1578.309279 2024-03-24T07:47:52.000Z 1578.326274 2024-03-24T07:47:54.000Z 1578.326274 2024-03-24T07:47:55.000Z 1578.326274 2024-03-24T07:47:56.000Z 1578.338282 2024-03-24T07:47:58.000Z 1578.338282 2024-03-24T07:47:59.000Z 1578.338282 2024-03-24T07:48:00.000Z 1578.338282 2024-03-24T07:48:01.000Z 1578.355277 2024-03-24T07:48:02.000Z 1578.367286 2024-03-24T07:48:03.000Z 1578.379294 2024-03-24T07:48:04.000Z 1578.379294 2024-03-24T07:48:05.000Z 1578.396289 2024-03-24T07:48:06.000Z 1578.408298 2024-03-24T07:48:07.000Z 1578.408298 2024-03-24T07:48:08.000Z 1578.408298 2024-03-24T07:48:09.000Z 1578.408298 2024-03-24T07:48:10.000Z 1578.425293 2024-03-24T07:48:11.000Z 1578.425293 2024-03-24T07:48:12.000Z 1578.425293 2024-03-24T07:48:13.000Z 1578.425293 2024-03-24T07:48:14.000Z 1578.425293 2024-03-24T07:48:15.000Z 1578.459282 2024-03-24T07:48:16.000Z 1578.480092 2024-03-24T07:48:17.000Z 1578.497086 2024-03-24T07:48:18.000Z 1578.497086 2024-03-24T07:48:19.000Z 1578.497086 2024-03-24T07:48:20.000Z 1578.497086 2024-03-24T07:48:21.000Z 1578.509095 2024-03-24T07:48:22.000Z 1578.509095 2024-03-24T07:48:23.000Z 1578.521103 2024-03-24T07:48:25.000Z 1578.521103 2024-03-24T07:48:26.000Z 1578.521103 2024-03-24T07:48:27.000Z 1578.533112 2024-03-24T07:48:28.000Z 1578.545121 2024-03-24T07:48:29.000Z 1578.557129 2024-03-24T07:48:30.000Z 1578.577939 2024-03-24T07:48:31.000Z 1578.589947 2024-03-24T07:48:32.000Z 1578.601956 2024-03-24T07:48:33.000Z 1578.601956 2024-03-24T07:48:34.000Z 1578.618951 2024-03-24T07:48:35.000Z 1578.618951 2024-03-24T07:48:36.000Z 1578.618951 2024-03-24T07:48:37.000Z 1578.635945 2024-03-24T07:48:38.000Z 1578.635945 2024-03-24T07:48:39.000Z 1578.635945 2024-03-24T07:48:40.000Z 1578.635945 2024-03-24T07:48:41.000Z 1578.652940 2024-03-24T07:48:42.000Z 1578.652940 2024-03-24T07:48:43.000Z 1578.652940 2024-03-24T07:48:44.000Z 1578.652940 2024-03-24T07:48:47.000Z 1578.652940 2024-03-24T07:48:48.000Z 1578.664949 2024-03-24T07:48:49.000Z 1578.676957 2024-03-24T07:48:50.000Z 1578.688966 2024-03-24T07:48:51.000Z 1578.712983 2024-03-24T07:48:52.000Z 1578.737000 2024-03-24T07:48:53.000Z 1578.749009 2024-03-24T07:48:54.000Z 1578.761017 2024-03-24T07:48:55.000Z 1578.773026 2024-03-24T07:48:56.000Z 1578.773026 2024-03-24T07:48:57.000Z 1578.785034 2024-03-24T07:48:58.000Z 1578.785034 2024-03-24T07:48:59.000Z 1578.805844 2024-03-24T07:49:00.000Z 1578.805844 2024-03-24T07:49:01.000Z 1578.805844 2024-03-24T07:49:02.000Z 1578.805844 2024-03-24T07:49:03.000Z 1578.817852 2024-03-24T07:49:04.000Z 1578.817852 2024-03-24T07:49:06.000Z 1578.817852 2024-03-24T07:49:08.000Z 1578.834847 2024-03-24T07:49:09.000Z 1578.834847 2024-03-24T07:49:10.000Z 1578.834847 2024-03-24T07:49:11.000Z 1578.851842 2024-03-24T07:49:12.000Z 1578.851842 2024-03-24T07:49:13.000Z 1578.851842 2024-03-24T07:49:14.000Z 1578.868837 2024-03-24T07:49:15.000Z 1578.868837 2024-03-24T07:49:16.000Z 1578.868837 2024-03-24T07:49:17.000Z 1578.868837 2024-03-24T07:49:18.000Z 1578.868837 2024-03-24T07:49:19.000Z 1578.880845 2024-03-24T07:49:20.000Z 1578.880845 2024-03-24T07:49:21.000Z 1578.892854 2024-03-24T07:49:22.000Z 1578.909849 2024-03-24T07:49:23.000Z 1578.909849 2024-03-24T07:49:24.000Z 1578.909849 2024-03-24T07:49:25.000Z 1578.909849 2024-03-24T07:49:26.000Z 1578.921857 2024-03-24T07:49:27.000Z 1578.921857 2024-03-24T07:49:28.000Z 1578.921857 2024-03-24T07:49:29.000Z 1578.945874 2024-03-24T07:49:30.000Z 1578.969892 2024-03-24T07:49:31.000Z 1578.981900 2024-03-24T07:49:32.000Z 1578.993909 2024-03-24T07:49:33.000Z 1579.005917 2024-03-24T07:49:34.000Z 1579.005917 2024-03-24T07:49:35.000Z 1579.022912 2024-03-24T07:49:36.000Z 1579.022912 2024-03-24T07:49:37.000Z 1579.022912 2024-03-24T07:49:38.000Z 1579.022912 2024-03-24T07:49:39.000Z 1579.034921 2024-03-24T07:49:40.000Z 1579.034921 2024-03-24T07:49:41.000Z 1579.034921 2024-03-24T07:49:42.000Z 1579.034921 2024-03-24T07:49:43.000Z 1579.051915 2024-03-24T07:49:44.000Z 1579.051915 2024-03-24T07:49:45.000Z 1579.063924 2024-03-24T07:49:46.000Z 1579.063924 2024-03-24T07:49:47.000Z 1579.063924 2024-03-24T07:49:48.000Z 1579.063924 2024-03-24T07:49:49.000Z 1579.063924 2024-03-24T07:49:51.000Z 1579.063924 2024-03-24T07:49:52.000Z 1579.063924 2024-03-24T07:49:53.000Z 1579.063924 2024-03-24T07:49:54.000Z 1579.080919 2024-03-24T07:49:55.000Z 1579.080919 2024-03-24T07:49:56.000Z 1579.097914 2024-03-24T07:49:57.000Z 1579.097914 2024-03-24T07:49:58.000Z 1579.097914 2024-03-24T07:49:59.000Z 1579.114908 2024-03-24T07:50:00.000Z 1579.114908 2024-03-24T07:50:01.000Z 1579.114908 2024-03-24T07:50:02.000Z 1579.131903 2024-03-24T07:50:03.000Z 1579.131903 2024-03-24T07:50:04.000Z 1579.131903 2024-03-24T07:50:05.000Z 1579.148898 2024-03-24T07:50:06.000Z 1579.148898 2024-03-24T07:50:07.000Z 1579.165893 2024-03-24T07:50:08.000Z 1579.165893 2024-03-24T07:50:09.000Z 1579.177901 2024-03-24T07:50:10.000Z 1579.194896 2024-03-24T07:50:11.000Z 1579.194896 2024-03-24T07:50:12.000Z 1579.194896 2024-03-24T07:50:13.000Z 1579.211891 2024-03-24T07:50:14.000Z 1579.211891 2024-03-24T07:50:15.000Z 1579.223900 2024-03-24T07:50:16.000Z 1579.240894 2024-03-24T07:50:17.000Z 1579.261704 2024-03-24T07:50:18.000Z 1579.282513 2024-03-24T07:50:19.000Z 1579.303322 2024-03-24T07:50:20.000Z 1579.320317 2024-03-24T07:50:21.000Z 1579.341127 2024-03-24T07:50:22.000Z 1579.361936 2024-03-24T07:50:23.000Z 1579.378931 2024-03-24T07:50:24.000Z 1579.390939 2024-03-24T07:50:25.000Z 1579.407934 2024-03-24T07:50:26.000Z 1579.407934 2024-03-24T07:50:27.000Z 1579.424929 2024-03-24T07:50:28.000Z 1579.436937 2024-03-24T07:50:29.000Z 1579.436937 2024-03-24T07:50:30.000Z 1579.453932 2024-03-24T07:50:31.000Z 1579.453932 2024-03-24T07:50:32.000Z 1579.465941 2024-03-24T07:50:33.000Z 1579.465941 2024-03-24T07:50:34.000Z 1579.465941 2024-03-24T07:50:35.000Z 1579.465941 2024-03-24T07:50:36.000Z 1579.465941 2024-03-24T07:50:37.000Z 1579.465941 2024-03-24T07:50:38.000Z 1579.465941 2024-03-24T07:50:39.000Z 1579.465941 2024-03-24T07:50:40.000Z 1579.465941 2024-03-24T07:50:41.000Z 1579.477949 2024-03-24T07:50:42.000Z 1579.477949 2024-03-24T07:50:43.000Z 1579.477949 2024-03-24T07:50:44.000Z 1579.477949 2024-03-24T07:50:45.000Z 1579.477949 2024-03-24T07:50:46.000Z 1579.489958 2024-03-24T07:50:47.000Z 1579.489958 2024-03-24T07:50:48.000Z 1579.506953 2024-03-24T07:50:49.000Z 1579.506953 2024-03-24T07:50:50.000Z 1579.518961 2024-03-24T07:50:51.000Z 1579.518961 2024-03-24T07:50:52.000Z 1579.518961 2024-03-24T07:50:53.000Z 1579.518961 2024-03-24T07:50:54.000Z 1579.518961 2024-03-24T07:50:55.000Z 1579.530970 2024-03-24T07:50:56.000Z 1579.530970 2024-03-24T07:50:57.000Z 1579.530970 2024-03-24T07:50:58.000Z 1579.530970 2024-03-24T07:50:59.000Z 1579.530970 2024-03-24T07:51:00.000Z 1579.530970 2024-03-24T07:51:01.000Z 1579.542978 2024-03-24T07:51:02.000Z 1579.542978 2024-03-24T07:51:03.000Z 1579.542978 2024-03-24T07:51:04.000Z 1579.747830 2024-03-24T07:51:05.000Z 1580.013942 2024-03-24T07:51:06.000Z 1580.209062 2024-03-24T07:51:07.000Z 1580.431148 2024-03-24T07:51:08.000Z 1580.661829 2024-03-24T07:51:09.000Z 1580.866681 2024-03-24T07:51:10.000Z 1580.866681 2024-03-24T07:51:11.000Z 1580.866681 2024-03-24T07:51:16.000Z 1581.539161 2024-03-24T07:51:17.000Z 1581.587195 2024-03-24T07:51:18.000Z 1581.599204 2024-03-24T07:51:19.000Z 1581.611213 2024-03-24T07:51:20.000Z 1581.623221 2024-03-24T07:51:21.000Z 1581.623221 2024-03-24T07:51:22.000Z 1581.647238 2024-03-24T07:51:23.000Z 1581.659247 2024-03-24T07:51:24.000Z 1581.671255 2024-03-24T07:51:25.000Z 1581.671255 2024-03-24T07:51:26.000Z 1581.683264 2024-03-24T07:51:27.000Z 1581.683264 2024-03-24T07:51:28.000Z 1581.755315 2024-03-24T07:51:29.000Z 1581.851384 2024-03-24T07:51:30.000Z 1581.923435 2024-03-24T07:51:31.000Z 1582.007495 2024-03-24T07:51:32.000Z 1582.067538 2024-03-24T07:51:33.000Z 1582.223650 2024-03-24T07:51:34.000Z 1582.343736 2024-03-24T07:51:35.000Z 1582.451813 2024-03-24T07:51:36.000Z 1582.571312 2024-03-24T07:51:37.000Z 1582.718421 2024-03-24T07:51:38.000Z 1582.798088 2024-03-24T07:51:39.000Z 1582.883848 2024-03-24T07:51:40.000Z 1582.934800 2024-03-24T07:51:41.000Z 1583.023066 2024-03-24T07:51:42.000Z 1583.085468 2024-03-24T07:51:43.000Z 1583.169528 2024-03-24T07:51:44.000Z 1583.282824 2024-03-24T07:51:45.000Z 1583.362490 2024-03-24T07:51:46.000Z 1583.460050 2024-03-24T07:51:47.000Z 1583.550722 2024-03-24T07:51:48.000Z 1583.658799 2024-03-24T07:51:49.000Z 1583.744560 2024-03-24T07:51:50.000Z 1583.853965 2024-03-24T07:51:51.000Z 1583.938025 2024-03-24T07:51:52.000Z 1584.007021 2024-03-24T07:51:53.000Z 1584.092839 2024-03-24T07:51:54.000Z 1584.128888 2024-03-24T07:51:55.000Z 1584.145882 2024-03-24T07:51:56.000Z 1584.179872 2024-03-24T07:51:57.000Z 1584.179872 2024-03-24T07:51:58.000Z 1584.196867 2024-03-24T07:51:59.000Z 1584.213862 2024-03-24T07:52:00.000Z 1584.213862 2024-03-24T07:52:01.000Z 1584.225870 2024-03-24T07:52:02.000Z 1584.225870 2024-03-24T07:52:03.000Z 1584.225870 2024-03-24T07:52:04.000Z 1584.225870 2024-03-24T07:52:05.000Z 1584.237879 2024-03-24T07:52:06.000Z 1584.237879 2024-03-24T07:52:07.000Z 1584.237879 2024-03-24T07:52:08.000Z 1584.237879 2024-03-24T07:52:09.000Z 1584.237879 2024-03-24T07:52:10.000Z 1584.237879 2024-03-24T07:52:11.000Z 1584.237879 2024-03-24T07:52:12.000Z 1584.237879 2024-03-24T07:52:13.000Z 1584.237879 2024-03-24T07:52:14.000Z 1584.237879 2024-03-24T07:52:15.000Z 1584.237879 2024-03-24T07:52:16.000Z 1584.237879 2024-03-24T07:52:17.000Z 1584.237879 2024-03-24T07:52:18.000Z 1584.237879 2024-03-24T07:52:19.000Z 1584.261896 2024-03-24T07:52:20.000Z 1584.324298 2024-03-24T07:52:21.000Z 1584.383141 2024-03-24T07:52:22.000Z 1584.481454 2024-03-24T07:52:23.000Z 1584.609711 2024-03-24T07:52:24.000Z 1584.708024 2024-03-24T07:52:25.000Z 1584.786793 2024-03-24T07:52:26.000Z 1584.888697 2024-03-24T07:52:27.000Z 1584.979369 2024-03-24T07:52:28.000Z 1585.111519 2024-03-24T07:52:29.000Z 1585.215566 2024-03-24T07:52:30.000Z 1585.277994 2024-03-24T07:52:31.000Z 1585.447029 2024-03-24T07:52:32.000Z 1585.822771 2024-03-24T07:52:33.000Z 1586.149360 2024-03-24T07:52:34.000Z 1586.496327 2024-03-24T07:52:35.000Z 1586.802147 2024-03-24T07:52:36.000Z 1587.093478 2024-03-24T07:52:37.000Z 1587.412649 2024-03-24T07:52:38.000Z 1587.910913 2024-03-24T07:52:39.000Z 1588.493640 2024-03-24T07:52:40.000Z 1588.997867 2024-03-24T07:52:41.000Z 1589.142765 2024-03-24T07:52:42.000Z 1589.345392 2024-03-24T07:52:43.000Z 1589.604319 2024-03-24T07:52:44.000Z 1589.829685 2024-03-24T07:52:45.000Z 1590.005849 2024-03-24T07:52:46.000Z 1590.181972 2024-03-24T07:52:47.000Z 1590.390657 2024-03-24T07:52:48.000Z 1590.508073 2024-03-24T07:52:49.000Z 1590.624166 2024-03-24T07:52:50.000Z 1590.757843 2024-03-24T07:52:51.000Z 1590.887932 2024-03-24T07:52:52.000Z 1591.052132 2024-03-24T07:52:53.000Z 1591.168226 2024-03-24T07:52:54.000Z 1591.314223 2024-03-24T07:52:55.000Z 1591.498241 2024-03-24T07:52:56.000Z 1591.643140 2024-03-24T07:52:57.000Z 1591.803434 2024-03-24T07:52:58.000Z 1591.977839 2024-03-24T07:52:59.000Z 1592.050838 2024-03-24T07:53:00.000Z 1592.152527 2024-03-24T07:53:01.000Z 1592.269943 2024-03-24T07:53:02.000Z 1592.429277 2024-03-24T07:53:03.000Z 1592.482373 2024-03-24T07:53:04.000Z 1592.525736 2024-03-24T07:53:05.000Z 1592.600832 2024-03-24T07:53:06.000Z 1592.671626 2024-03-24T07:53:07.000Z 1592.689325 2024-03-24T07:53:08.000Z 1592.789516 2024-03-24T07:53:09.000Z 1592.919661 2024-03-24T07:53:10.000Z 1593.033052 2024-03-24T07:53:11.000Z 1593.155731 2024-03-24T07:53:12.000Z 1593.238795 2024-03-24T07:53:13.000Z 1593.315994 2024-03-24T07:53:14.000Z 1593.429385 2024-03-24T07:53:15.000Z 1593.521394 2024-03-24T07:53:16.000Z 1593.604458 2024-03-24T07:53:17.000Z 1593.757807 2024-03-24T07:53:18.000Z 1593.954208 2024-03-24T07:53:19.000Z 1594.108607 2024-03-24T07:53:20.000Z 1594.312091 2024-03-24T07:53:21.000Z 1594.488317 2024-03-24T07:53:22.000Z 1594.688699 2024-03-24T07:53:23.000Z 1594.889861 2024-03-24T07:53:24.000Z 1595.097159 2024-03-24T07:53:25.000Z 1595.198901 2024-03-24T07:53:26.000Z 1595.334931 2024-03-24T07:53:27.000Z 1595.470960 2024-03-24T07:53:28.000Z 1595.647185 2024-03-24T07:53:29.000Z 1595.813312 2024-03-24T07:53:30.000Z 1596.013694 2024-03-24T07:53:31.000Z 1596.138933 2024-03-24T07:53:32.000Z 1596.367125 2024-03-24T07:53:33.000Z 1596.450188 2024-03-24T07:53:34.000Z 1596.572868 2024-03-24T07:53:35.000Z 1596.708897 2024-03-24T07:53:36.000Z 1596.860222 2024-03-24T07:53:37.000Z 1596.982902 2024-03-24T07:53:38.000Z 1597.183284 2024-03-24T07:53:39.000Z 1597.244624 2024-03-24T07:53:40.000Z 1597.469990 2024-03-24T07:53:41.000Z 1597.561999 2024-03-24T07:53:42.000Z 1597.721390 2024-03-24T07:53:43.000Z 1597.857419 2024-03-24T07:53:44.000Z 1598.036291 2024-03-24T07:53:45.000Z 1598.169968 2024-03-24T07:53:46.000Z 1598.329302 2024-03-24T07:53:47.000Z 1598.435562 2024-03-24T07:53:48.000Z 1598.512762 2024-03-24T07:53:49.000Z 1598.589961 2024-03-24T07:53:50.000Z 1598.673025 2024-03-24T07:53:51.000Z 1598.786416 2024-03-24T07:53:52.000Z 1598.869479 2024-03-24T07:53:53.000Z 1598.995962 2024-03-24T07:53:54.000Z 1599.102223 2024-03-24T07:53:55.000Z 1599.228706 2024-03-24T07:53:56.000Z 1599.315433 2024-03-24T07:53:57.000Z 1599.441916 2024-03-24T07:53:58.000Z 1599.564595 2024-03-24T07:53:59.000Z 1599.792788 2024-03-24T07:54:00.000Z 1599.899048 2024-03-24T07:54:01.000Z 1600.058382 2024-03-24T07:54:02.000Z 1600.202171 2024-03-24T07:54:03.000Z 1600.379159 2024-03-24T07:54:04.000Z 1600.488266 2024-03-24T07:54:05.000Z 1600.629857 2024-03-24T07:54:06.000Z 1600.848853 2024-03-24T07:54:07.000Z 1601.084442 2024-03-24T07:54:08.000Z 1601.238841 2024-03-24T07:54:09.000Z 1601.398232 2024-03-24T07:54:10.000Z 1601.562432 2024-03-24T07:54:11.000Z 1601.706295 2024-03-24T07:54:12.000Z 1601.880701 2024-03-24T07:54:13.000Z 1601.994092 2024-03-24T07:54:14.000Z 1602.124237 2024-03-24T07:54:15.000Z 1602.185577 2024-03-24T07:54:16.000Z 1602.338926 2024-03-24T07:54:17.000Z 1602.416125 2024-03-24T07:54:18.000Z 1602.599323 2024-03-24T07:54:19.000Z 1602.735352 2024-03-24T07:54:20.000Z 1602.865498 2024-03-24T07:54:21.000Z 1602.981591 2024-03-24T07:54:22.000Z 1603.073601 2024-03-24T07:54:23.000Z 1603.207277 2024-03-24T07:54:24.000Z 1603.402047 2024-03-24T07:54:25.000Z 1603.596817 2024-03-24T07:54:26.000Z 1603.679880 2024-03-24T07:54:27.000Z 1603.771889 2024-03-24T07:54:28.000Z 1603.863899 2024-03-24T07:54:29.000Z 1603.925238 2024-03-24T07:54:30.000Z 1604.075430 2024-03-24T07:54:31.000Z 1604.191523 2024-03-24T07:54:32.000Z 1604.345922 2024-03-24T07:54:33.000Z 1604.491919 2024-03-24T07:54:34.000Z 1604.645268 2024-03-24T07:54:35.000Z 1604.804603 2024-03-24T07:54:36.000Z 1604.879698 2024-03-24T07:54:37.000Z 1604.971708 2024-03-24T07:54:38.000Z 1605.058434 2024-03-24T07:54:39.000Z 1605.174528 2024-03-24T07:54:40.000Z 1605.277768 2024-03-24T07:54:41.000Z 1605.379457 2024-03-24T07:54:42.000Z 1605.454552 2024-03-24T07:54:43.000Z 1605.556242 2024-03-24T07:54:44.000Z 1605.648251 2024-03-24T07:54:45.000Z 1605.709591 2024-03-24T07:54:46.000Z 1605.784687 2024-03-24T07:54:47.000Z 1605.857685 2024-03-24T07:54:48.000Z 1605.963878 2024-03-24T07:54:49.000Z 1606.097554 2024-03-24T07:54:50.000Z 1606.242453 2024-03-24T07:54:51.000Z 1606.425651 2024-03-24T07:54:52.000Z 1606.584985 2024-03-24T07:54:53.000Z 1606.715075 2024-03-24T07:54:54.000Z 1606.816764 2024-03-24T07:54:55.000Z 1606.932857 2024-03-24T07:54:56.000Z 1606.985987 2024-03-24T07:54:57.000Z 1607.077958 2024-03-24T07:54:58.000Z 1607.201849 2024-03-24T07:54:59.000Z 1607.352040 2024-03-24T07:55:00.000Z 1607.493630 2024-03-24T07:55:01.000Z 1607.672382 2024-03-24T07:55:02.000Z 1607.798780 2024-03-24T07:55:03.000Z 1607.975768 2024-03-24T07:55:04.000Z 1608.081960 2024-03-24T07:55:05.000Z 1608.183650 2024-03-24T07:55:06.000Z 1608.297040 2024-03-24T07:55:07.000Z 1608.559042 2024-03-24T07:55:08.000Z 1608.692719 2024-03-24T07:55:09.000Z 1608.868883 2024-03-24T07:55:10.000Z 1609.052902 2024-03-24T07:55:11.000Z 1609.196765 2024-03-24T07:55:12.000Z 1609.258105 2024-03-24T07:55:13.000Z 1609.331104 2024-03-24T07:55:14.000Z 1609.414167 2024-03-24T07:55:15.000Z 1609.475506 2024-03-24T07:55:16.000Z 1609.567477 2024-03-24T07:55:17.000Z 1609.755655 2024-03-24T07:55:18.000Z 1610.004701 2024-03-24T07:55:19.000Z 1610.207328 2024-03-24T07:55:20.000Z 1610.410706 2024-03-24T07:55:21.000Z 1610.657267 2024-03-24T07:55:22.000Z 1610.894154 2024-03-24T07:55:23.000Z 1611.058354 2024-03-24T07:55:24.000Z 1611.192030 2024-03-24T07:55:25.000Z 1611.325707 2024-03-24T07:55:26.000Z 1611.522108 2024-03-24T07:55:27.000Z 1611.686308 2024-03-24T07:55:28.000Z 1611.789548 2024-03-24T07:55:29.000Z 1612.045591 2024-03-24T07:55:30.000Z 1612.179227 2024-03-24T07:55:31.000Z 1612.353633 2024-03-24T07:55:32.000Z 1612.456873 2024-03-24T07:55:33.000Z 1612.651642 2024-03-24T07:55:34.000Z 1612.753332 2024-03-24T07:55:35.000Z 1612.920312 2024-03-24T07:55:36.000Z 1612.995408 2024-03-24T07:55:37.000Z 1613.183587 2024-03-24T07:55:38.000Z 1613.275557 2024-03-24T07:55:39.000Z 1613.470327 2024-03-24T07:55:40.000Z 1613.587743 2024-03-24T07:55:41.000Z 1613.717833 2024-03-24T07:55:42.000Z 1613.884814 2024-03-24T07:55:43.000Z 1614.060937 2024-03-24T07:55:44.000Z 1614.234391 2024-03-24T07:55:45.000Z 1614.388790 2024-03-24T07:55:46.000Z 1614.506205 2024-03-24T07:55:47.000Z 1614.649994 2024-03-24T07:55:48.000Z 1614.767410 2024-03-24T07:55:49.000Z 1614.897500 2024-03-24T07:55:50.000Z 1614.989510 2024-03-24T07:55:51.000Z 1615.081480 2024-03-24T07:55:52.000Z 1615.215157 2024-03-24T07:55:53.000Z 1615.268253 2024-03-24T07:55:54.000Z 1615.418444 2024-03-24T07:55:55.000Z 1615.527551 2024-03-24T07:55:56.000Z 1615.636658 2024-03-24T07:55:57.000Z 1615.759337 2024-03-24T07:55:58.000Z 1615.851308 2024-03-24T07:55:59.000Z 1616.015508 2024-03-24T07:56:00.000Z 1616.088507 2024-03-24T07:56:01.000Z 1616.262912 2024-03-24T07:56:02.000Z 1616.354922 2024-03-24T07:56:03.000Z 1616.458162 2024-03-24T07:56:04.000Z 1616.531160 2024-03-24T07:56:05.000Z 1616.604159 2024-03-24T07:56:06.000Z 1616.647522 2024-03-24T07:56:07.000Z 1616.706230 2024-03-24T07:56:08.000Z 1616.756326 2024-03-24T07:56:09.000Z 1616.781374 2024-03-24T07:56:10.000Z 1616.781374 2024-03-24T07:56:11.000Z 1616.812043 2024-03-24T07:56:12.000Z 1616.812043 2024-03-24T07:56:13.000Z 1616.812043 2024-03-24T07:56:14.000Z 1616.812043 2024-03-24T07:56:20.000Z 1616.812043 2024-03-24T07:56:23.000Z 1616.812043 2024-03-24T07:56:24.000Z 1616.812043 2024-03-24T07:56:25.000Z 1616.812043 2024-03-24T07:56:28.000Z 1616.812043 2024-03-24T07:56:29.000Z 1616.829742 2024-03-24T07:56:30.000Z 1616.829742 2024-03-24T07:56:32.000Z 1616.854790 2024-03-24T07:56:33.000Z 1616.854790 2024-03-24T07:56:34.000Z 1616.854790 2024-03-24T07:56:35.000Z 1616.854790 2024-03-24T07:56:36.000Z 1616.854790 2024-03-24T07:56:37.000Z 1616.854790 2024-03-24T07:56:38.000Z 1616.904885 2024-03-24T07:56:39.000Z 1616.904885 2024-03-24T07:56:40.000Z 1616.929933 2024-03-24T07:56:41.000Z 1616.929933 2024-03-24T07:56:42.000Z 1616.929933 2024-03-24T07:56:43.000Z 1616.929933 2024-03-24T07:56:44.000Z 1616.960603 2024-03-24T07:56:45.000Z 1616.985651 2024-03-24T07:56:46.000Z 1616.985651 2024-03-24T07:56:47.000Z 1617.035746 2024-03-24T07:56:48.000Z 1617.060794 2024-03-24T07:56:49.000Z 1617.060794 2024-03-24T07:56:50.000Z 1617.060794 2024-03-24T07:56:51.000Z 1617.060794 2024-03-24T07:56:52.000Z 1617.060794 2024-03-24T07:56:54.000Z 1617.060794 2024-03-24T07:56:55.000Z 1617.060794 2024-03-24T07:56:56.000Z 1617.060794 2024-03-24T07:56:57.000Z 1617.060794 2024-03-24T07:56:58.000Z 1617.060794 2024-03-24T07:56:59.000Z 1617.060794 2024-03-24T07:57:00.000Z 1617.091464 2024-03-24T07:57:01.000Z 1617.109163 2024-03-24T07:57:02.000Z 1617.109163 2024-03-24T07:57:03.000Z 1617.126862 2024-03-24T07:57:04.000Z 1617.144560 2024-03-24T07:57:05.000Z 1617.144560 2024-03-24T07:57:06.000Z 1617.144560 2024-03-24T07:57:07.000Z 1617.144560 2024-03-24T07:57:08.000Z 1617.162259 2024-03-24T07:57:09.000Z 1617.162259 2024-03-24T07:57:10.000Z 1617.162259 2024-03-24T07:57:11.000Z 1617.162259 2024-03-24T07:57:12.000Z 1617.192929 2024-03-24T07:57:13.000Z 1617.217977 2024-03-24T07:57:14.000Z 1617.243025 2024-03-24T07:57:15.000Z 1617.243025 2024-03-24T07:57:16.000Z 1617.268072 2024-03-24T07:57:17.000Z 1617.268072 2024-03-24T07:57:18.000Z 1617.268072 2024-03-24T07:57:19.000Z 1617.268072 2024-03-24T07:57:20.000Z 1617.293120 2024-03-24T07:57:21.000Z 1617.293120 2024-03-24T07:57:22.000Z 1617.293120 2024-03-24T07:57:23.000Z 1617.293120 2024-03-24T07:57:24.000Z 1617.318168 2024-03-24T07:57:25.000Z 1617.318168 2024-03-24T07:57:26.000Z 1617.343216 2024-03-24T07:57:27.000Z 1617.343216 2024-03-24T07:57:28.000Z 1617.343216 2024-03-24T07:57:29.000Z 1617.343216 2024-03-24T07:57:30.000Z 1617.343216 2024-03-24T07:57:31.000Z 1617.343216 2024-03-24T07:57:32.000Z 1617.343216 2024-03-24T07:57:33.000Z 1617.368264 2024-03-24T07:57:34.000Z 1617.368264 2024-03-24T07:57:35.000Z 1617.368264 2024-03-24T07:57:36.000Z 1617.368264 2024-03-24T07:57:37.000Z 1617.385962 2024-03-24T07:57:38.000Z 1617.403661 2024-03-24T07:57:39.000Z 1617.428709 2024-03-24T07:57:40.000Z 1617.446408 2024-03-24T07:57:41.000Z 1617.446408 2024-03-24T07:57:42.000Z 1617.446408 2024-03-24T07:57:43.000Z 1617.446408 2024-03-24T07:57:44.000Z 1617.446408 2024-03-24T07:57:45.000Z 1617.464107 2024-03-24T07:57:46.000Z 1617.499504 2024-03-24T07:57:47.000Z 1617.517203 2024-03-24T07:57:48.000Z 1617.534902 2024-03-24T07:57:49.000Z 1617.552601 2024-03-24T07:57:50.000Z 1617.552601 2024-03-24T07:57:51.000Z 1617.552601 2024-03-24T07:57:52.000Z 1617.583271 2024-03-24T07:57:53.000Z 1617.583271 2024-03-24T07:57:54.000Z 1617.600969 2024-03-24T07:57:55.000Z 1617.600969 2024-03-24T07:57:56.000Z 1617.600969 2024-03-24T07:57:57.000Z 1617.631639 2024-03-24T07:57:58.000Z 1617.631639 2024-03-24T07:57:59.000Z 1617.649338 2024-03-24T07:58:00.000Z 1617.708046 2024-03-24T07:58:01.000Z 1617.725745 2024-03-24T07:58:02.000Z 1617.743444 2024-03-24T07:58:03.000Z 1617.778841 2024-03-24T07:58:04.000Z 1617.796540 2024-03-24T07:58:05.000Z 1617.827210 2024-03-24T07:58:06.000Z 1617.827210 2024-03-24T07:58:07.000Z 1617.844909 2024-03-24T07:58:08.000Z 1617.844909 2024-03-24T07:58:09.000Z 1617.844909 2024-03-24T07:58:10.000Z 1617.880306 2024-03-24T07:58:11.000Z 1617.898005 2024-03-24T07:58:12.000Z 1617.915704 2024-03-24T07:58:13.000Z 1617.915704 2024-03-24T07:58:14.000Z 1617.933403 2024-03-24T07:58:15.000Z 1617.933403 2024-03-24T07:58:16.000Z 1617.951102 2024-03-24T07:58:17.000Z 1617.976149 2024-03-24T07:58:18.000Z 1617.976149 2024-03-24T07:58:19.000Z 1617.976149 2024-03-24T07:58:20.000Z 1617.993848 2024-03-24T07:58:21.000Z 1617.993848 2024-03-24T07:58:22.000Z 1617.993848 2024-03-24T07:58:23.000Z 1617.993848 2024-03-24T07:58:25.000Z 1617.993848 2024-03-24T07:58:27.000Z 1617.993848 2024-03-24T07:58:28.000Z 1617.993848 2024-03-24T07:58:30.000Z 1618.011547 2024-03-24T07:58:31.000Z 1618.011547 2024-03-24T07:58:32.000Z 1618.011547 2024-03-24T07:58:33.000Z 1618.011547 2024-03-24T07:58:35.000Z 1618.011547 2024-03-24T07:58:36.000Z 1618.011547 2024-03-24T07:58:37.000Z 1618.029246 2024-03-24T07:58:38.000Z 1618.029246 2024-03-24T07:58:39.000Z 1618.046945 2024-03-24T07:58:40.000Z 1618.046945 2024-03-24T07:58:41.000Z 1618.046945 2024-03-24T07:58:42.000Z 1618.046945 2024-03-24T07:58:43.000Z 1618.046945 2024-03-24T07:58:44.000Z 1618.071992 2024-03-24T07:58:45.000Z 1618.071992 2024-03-24T07:58:46.000Z 1618.071992 2024-03-24T07:58:47.000Z 1618.071992 2024-03-24T07:58:48.000Z 1618.071992 2024-03-24T07:58:49.000Z 1618.089691 2024-03-24T07:58:50.000Z 1618.089691 2024-03-24T07:58:51.000Z 1618.114739 2024-03-24T07:58:52.000Z 1618.114739 2024-03-24T07:58:53.000Z 1618.114739 2024-03-24T07:58:54.000Z 1618.114739 2024-03-24T07:58:55.000Z 1618.114739 2024-03-24T07:58:56.000Z 1618.114739 2024-03-24T07:58:57.000Z 1618.114739 2024-03-24T07:58:58.000Z 1618.114739 2024-03-24T07:58:59.000Z 1618.132438 2024-03-24T07:59:00.000Z 1618.132438 2024-03-24T07:59:01.000Z 1618.150137 2024-03-24T07:59:02.000Z 1618.150137 2024-03-24T07:59:03.000Z 1618.150137 2024-03-24T07:59:05.000Z 1618.167835 2024-03-24T07:59:07.000Z 1618.167835 2024-03-24T07:59:08.000Z 1618.167835 2024-03-24T07:59:09.000Z 1618.167835 2024-03-24T07:59:10.000Z 1618.167835 2024-03-24T07:59:11.000Z 1618.167835 2024-03-24T07:59:12.000Z 1618.192883 2024-03-24T07:59:13.000Z 1618.192883 2024-03-24T07:59:14.000Z 1618.210582 2024-03-24T07:59:15.000Z 1618.210582 2024-03-24T07:59:16.000Z 1618.210582 2024-03-24T07:59:17.000Z 1618.210582 2024-03-24T07:59:18.000Z 1618.210582 2024-03-24T07:59:19.000Z 1618.210582 2024-03-24T07:59:20.000Z 1618.210582 2024-03-24T07:59:21.000Z 1618.210582 2024-03-24T07:59:22.000Z 1618.235630 2024-03-24T07:59:23.000Z 1618.235630 2024-03-24T07:59:24.000Z 1618.235630 2024-03-24T07:59:25.000Z 1618.235630 2024-03-24T07:59:27.000Z 1618.235630 2024-03-24T07:59:28.000Z 1618.235630 2024-03-24T07:59:29.000Z 1618.235630 2024-03-24T07:59:30.000Z 1618.253329 2024-03-24T07:59:31.000Z 1618.253329 2024-03-24T07:59:32.000Z 1618.253329 2024-03-24T07:59:33.000Z 1618.271028 2024-03-24T07:59:34.000Z 1618.296075 2024-03-24T07:59:35.000Z 1618.313774 2024-03-24T07:59:36.000Z 1618.313774 2024-03-24T07:59:37.000Z 1618.313774 2024-03-24T07:59:38.000Z 1618.313774 2024-03-24T07:59:39.000Z 1618.313774 2024-03-24T07:59:40.000Z 1618.313774 2024-03-24T07:59:41.000Z 1618.313774 2024-03-24T07:59:42.000Z 1618.313774 2024-03-24T07:59:43.000Z 1618.313774 2024-03-24T07:59:44.000Z 1618.331473 2024-03-24T07:59:45.000Z 1618.331473 2024-03-24T07:59:46.000Z 1618.331473 2024-03-24T07:59:47.000Z 1618.331473 2024-03-24T07:59:48.000Z 1618.331473 2024-03-24T07:59:49.000Z 1618.349172 2024-03-24T07:59:50.000Z 1618.349172 2024-03-24T07:59:51.000Z 1618.349172 2024-03-24T07:59:52.000Z 1618.349172 2024-03-24T07:59:53.000Z 1618.349172 2024-03-24T07:59:54.000Z 1618.374220 2024-03-24T07:59:55.000Z 1618.391918 2024-03-24T07:59:56.000Z 1618.391918 2024-03-24T07:59:57.000Z 1618.391918 2024-03-24T07:59:58.000Z 1618.391918 2024-03-24T07:59:59.000Z 1618.409617 2024-03-24T08:00:00.000Z 1618.409617 2024-03-24T08:00:01.000Z 1618.409617 2024-03-24T08:00:02.000Z 1618.409617 2024-03-24T08:00:03.000Z 1618.427316 2024-03-24T08:00:04.000Z 1618.763594 2024-03-24T08:00:05.000Z 1619.314539 2024-03-24T08:00:06.000Z 1619.872275 2024-03-24T08:00:07.000Z 1620.452319 2024-03-24T08:00:08.000Z 1620.905992 2024-03-24T08:00:09.000Z 1621.421696 2024-03-24T08:00:10.000Z 1621.884584 2024-03-24T08:00:11.000Z 1622.355535 2024-03-24T08:00:12.000Z 1622.826485 2024-03-24T08:00:13.000Z 1623.310225 2024-03-24T08:00:14.000Z 1623.498404 2024-03-24T08:00:15.000Z 1623.615820 2024-03-24T08:00:16.000Z 1623.819200 2024-03-24T08:00:17.000Z 1623.964099 2024-03-24T08:00:18.000Z 1624.170579 2024-03-24T08:00:19.000Z 1624.316576 2024-03-24T08:00:20.000Z 1624.446666 2024-03-24T08:00:21.000Z 1624.590530 2024-03-24T08:00:22.000Z 1624.724207 2024-03-24T08:00:23.000Z 1624.840300 2024-03-24T08:00:24.000Z 1624.999590 2024-03-24T08:00:25.000Z 1625.123482 2024-03-24T08:00:26.000Z 1625.257118 2024-03-24T08:00:27.000Z 1625.488563 2024-03-24T08:00:28.000Z 1625.676742 2024-03-24T08:00:29.000Z 1625.785849 2024-03-24T08:00:30.000Z 1625.989228 2024-03-24T08:00:31.000Z 1626.195708 2024-03-24T08:00:32.000Z 1626.444841 2024-03-24T08:00:33.000Z 1626.628860 2024-03-24T08:00:34.000Z 1626.720870 2024-03-24T08:00:35.000Z 1626.834261 2024-03-24T08:00:36.000Z 1626.909357 2024-03-24T08:00:37.000Z 1627.001366 2024-03-24T08:00:38.000Z 1627.117460 2024-03-24T08:00:39.000Z 1627.205954 2024-03-24T08:00:40.000Z 1627.307696 2024-03-24T08:00:41.000Z 1627.409439 2024-03-24T08:00:42.000Z 1627.526855 2024-03-24T08:00:43.000Z 1627.660492 2024-03-24T08:00:44.000Z 1627.891936 2024-03-24T08:00:45.000Z 1628.088228 2024-03-24T08:00:46.000Z 1628.290856 2024-03-24T08:00:47.000Z 1628.441048 2024-03-24T08:00:48.000Z 1628.527775 2024-03-24T08:00:49.000Z 1628.693901 2024-03-24T08:00:50.000Z 1628.839899 2024-03-24T08:00:51.000Z 1629.036191 2024-03-24T08:00:52.000Z 1629.186383 2024-03-24T08:00:53.000Z 1629.418570 2024-03-24T08:00:54.000Z 1629.579817 2024-03-24T08:00:55.000Z 1629.814650 2024-03-24T08:00:56.000Z 1630.056695 2024-03-24T08:00:57.000Z 1630.275650 2024-03-24T08:00:58.000Z 1630.489508 2024-03-24T08:00:59.000Z 1630.581479 2024-03-24T08:01:00.000Z 1630.742726 2024-03-24T08:01:01.000Z 1630.959544 2024-03-24T08:01:02.000Z 1631.135668 2024-03-24T08:01:03.000Z 1631.344354 2024-03-24T08:01:04.000Z 1631.562568 2024-03-24T08:01:05.000Z 1631.708566 2024-03-24T08:01:06.000Z 1631.810255 2024-03-24T08:01:07.000Z 1631.913496 2024-03-24T08:01:08.000Z 1631.988591 2024-03-24T08:01:09.000Z 1632.097699 2024-03-24T08:01:10.000Z 1632.203892 2024-03-24T08:01:11.000Z 1632.337248 2024-03-24T08:01:12.000Z 1632.454105 2024-03-24T08:01:13.000Z 1632.567500 2024-03-24T08:01:14.000Z 1632.662605 2024-03-24T08:01:15.000Z 1632.813755 2024-03-24T08:01:16.000Z 1632.953451 2024-03-24T08:01:17.000Z 1633.092005 2024-03-24T08:01:18.000Z 1633.219218 2024-03-24T08:01:19.000Z 1633.326106 2024-03-24T08:01:20.000Z 1633.453319 2024-03-24T08:01:21.000Z 1633.556440 2024-03-24T08:01:22.000Z 1633.643747 2024-03-24T08:01:23.000Z 1633.750635 2024-03-24T08:01:24.000Z 1633.865390 2024-03-24T08:01:25.000Z 1633.990762 2024-03-24T08:01:26.000Z 1634.097649 2024-03-24T08:01:27.000Z 1634.280714 2024-03-24T08:01:28.000Z 1634.394076 2024-03-24T08:01:29.000Z 1634.507439 2024-03-24T08:01:30.000Z 1634.630881 2024-03-24T08:01:31.000Z 1634.803138 2024-03-24T08:01:32.000Z 1635.023844 2024-03-24T08:01:33.000Z 1635.077287 2024-03-24T08:01:34.000Z 1635.211210 2024-03-24T08:01:35.000Z 1635.412743 2024-03-24T08:01:36.000Z 1635.589983 2024-03-24T08:01:37.000Z 1635.720889 2024-03-24T08:01:38.000Z 1635.851795 2024-03-24T08:01:39.000Z 1635.958683 2024-03-24T08:01:40.000Z 1636.053789 2024-03-24T08:01:41.000Z 1636.190629 2024-03-24T08:01:42.000Z 1636.292960 2024-03-24T08:01:43.000Z 1636.395291 2024-03-24T08:01:44.000Z 1636.478853 2024-03-24T08:01:45.000Z 1636.593608 2024-03-24T08:01:46.000Z 1636.688714 2024-03-24T08:01:47.000Z 1636.791045 2024-03-24T08:01:48.000Z 1636.916388 2024-03-24T08:01:49.000Z 1637.035224 2024-03-24T08:01:50.000Z 1637.187421 2024-03-24T08:01:51.000Z 1637.275592 2024-03-24T08:01:52.000Z 1637.370698 2024-03-24T08:01:53.000Z 1637.460652 2024-03-24T08:01:54.000Z 1637.562983 2024-03-24T08:01:55.000Z 1637.702679 2024-03-24T08:01:56.000Z 1637.899039 2024-03-24T08:01:57.000Z 1637.994145 2024-03-24T08:01:58.000Z 1638.097266 2024-03-24T08:01:59.000Z 1638.199650 2024-03-24T08:02:00.000Z 1638.428890 2024-03-24T08:02:01.000Z 1638.494343 2024-03-24T08:02:02.000Z 1638.613180 2024-03-24T08:02:03.000Z 1638.715511 2024-03-24T08:02:04.000Z 1638.793159 2024-03-24T08:02:05.000Z 1638.881330 2024-03-24T08:02:06.000Z 1639.053587 2024-03-24T08:02:07.000Z 1639.230827 2024-03-24T08:02:08.000Z 1639.386124 2024-03-24T08:02:09.000Z 1639.512082 2024-03-24T08:02:10.000Z 1639.612849 2024-03-24T08:02:11.000Z 1639.656503 2024-03-24T08:02:12.000Z 1639.737200 2024-03-24T08:02:13.000Z 1639.780854 2024-03-24T08:02:14.000Z 1639.875960 2024-03-24T08:02:15.000Z 1639.971065 2024-03-24T08:02:16.000Z 1640.066200 2024-03-24T08:02:17.000Z 1640.193413 2024-03-24T08:02:18.000Z 1640.258894 2024-03-24T08:02:19.000Z 1640.404777 2024-03-24T08:02:20.000Z 1640.530120 2024-03-24T08:02:21.000Z 1640.712294 2024-03-24T08:02:22.000Z 1640.816197 2024-03-24T08:02:23.000Z 1640.908779 2024-03-24T08:02:24.000Z 1641.017914 2024-03-24T08:02:25.000Z 1641.121034 2024-03-24T08:02:26.000Z 1641.213616 2024-03-24T08:02:27.000Z 1641.378362 2024-03-24T08:02:28.000Z 1641.450732 2024-03-24T08:02:29.000Z 1641.617856 2024-03-24T08:02:30.000Z 1641.701418 2024-03-24T08:02:31.000Z 1641.855722 2024-03-24T08:02:32.000Z 1641.992562 2024-03-24T08:02:33.000Z 1642.143712 2024-03-24T08:02:34.000Z 1642.274618 2024-03-24T08:02:35.000Z 1642.414314 2024-03-24T08:02:36.000Z 1642.541528 2024-03-24T08:02:37.000Z 1642.631482 2024-03-24T08:02:38.000Z 1642.703852 2024-03-24T08:02:39.000Z 1642.781501 2024-03-24T08:02:40.000Z 1642.846954 2024-03-24T08:02:41.000Z 1642.872146 2024-03-24T08:02:42.000Z 1642.893973 2024-03-24T08:02:43.000Z 1642.906569 2024-03-24T08:02:44.000Z 1642.924395 2024-03-24T08:02:45.000Z 1642.942221 2024-03-24T08:02:46.000Z 1642.964047 2024-03-24T08:02:47.000Z 1642.981873 2024-03-24T08:02:48.000Z 1643.007065 2024-03-24T08:02:49.000Z 1643.019661 2024-03-24T08:02:50.000Z 1643.019661 2024-03-24T08:02:54.000Z 1643.019661 2024-03-24T08:02:55.000Z 1643.103223 2024-03-24T08:02:57.000Z 1643.280463 2024-03-24T08:02:58.000Z 1643.452720 2024-03-24T08:02:59.000Z 1643.654664 2024-03-24T08:03:00.000Z 1643.833261 2024-03-24T08:03:01.000Z 1644.047036 2024-03-24T08:03:02.000Z 1644.214161 2024-03-24T08:03:03.000Z 1644.404372 2024-03-24T08:03:04.000Z 1644.589536 2024-03-24T08:03:05.000Z 1644.785896 2024-03-24T08:03:06.000Z 1644.874067 2024-03-24T08:03:07.000Z 1644.999410 2024-03-24T08:03:08.000Z 1645.102531 2024-03-24T08:03:09.000Z 1645.247271 2024-03-24T08:03:10.000Z 1645.443631 2024-03-24T08:03:11.000Z 1645.574538 2024-03-24T08:03:12.000Z 1645.669644 2024-03-24T08:03:13.000Z 1645.794987 2024-03-24T08:03:14.000Z 1645.931827 2024-03-24T08:03:15.000Z 1646.046583 2024-03-24T08:03:16.000Z 1646.186279 2024-03-24T08:03:17.000Z 1646.341577 2024-03-24T08:03:18.000Z 1646.475499 2024-03-24T08:03:19.000Z 1646.598942 2024-03-24T08:03:20.000Z 1646.717778 2024-03-24T08:03:21.000Z 1646.820110 2024-03-24T08:03:22.000Z 1646.885563 2024-03-24T08:03:23.000Z 1646.948542 2024-03-24T08:03:24.000Z 1647.026191 2024-03-24T08:03:25.000Z 1647.091672 2024-03-24T08:03:26.000Z 1647.116864 2024-03-24T08:03:27.000Z 1647.209485 2024-03-24T08:03:28.000Z 1647.318619 2024-03-24T08:03:29.000Z 1647.360400 2024-03-24T08:03:30.000Z 1647.467288 2024-03-24T08:03:31.000Z 1647.604129 2024-03-24T08:03:32.000Z 1647.747196 2024-03-24T08:03:33.000Z 1647.925793 2024-03-24T08:03:34.000Z 1648.039156 2024-03-24T08:03:35.000Z 1648.142277 2024-03-24T08:03:36.000Z 1648.255671 2024-03-24T08:03:37.000Z 1648.379114 2024-03-24T08:03:38.000Z 1648.474249 2024-03-24T08:03:39.000Z 1648.569355 2024-03-24T08:03:40.000Z 1648.672476 2024-03-24T08:03:41.000Z 1648.806398 2024-03-24T08:03:42.000Z 1648.909519 2024-03-24T08:03:43.000Z 1648.996827 2024-03-24T08:03:44.000Z 1649.122171 2024-03-24T08:03:45.000Z 1649.231305 2024-03-24T08:03:46.000Z 1649.313926 2024-03-24T08:03:47.000Z 1649.479168 2024-03-24T08:03:48.000Z 1649.623909 2024-03-24T08:03:49.000Z 1649.819490 2024-03-24T08:03:50.000Z 1649.934246 2024-03-24T08:03:51.000Z 1650.061460 2024-03-24T08:03:52.000Z 1650.126913 2024-03-24T08:03:53.000Z 1650.257820 2024-03-24T08:03:54.000Z 1650.383163 2024-03-24T08:03:55.000Z 1650.486285 2024-03-24T08:03:56.000Z 1650.620207 2024-03-24T08:03:57.000Z 1650.810476 2024-03-24T08:03:58.000Z 1650.917364 2024-03-24T08:03:59.000Z 1651.019695 2024-03-24T08:04:00.000Z 1651.146909 2024-03-24T08:04:01.000Z 1651.272281 2024-03-24T08:04:02.000Z 1651.403188 2024-03-24T08:04:03.000Z 1651.495770 2024-03-24T08:04:04.000Z 1651.651624 2024-03-24T08:04:05.000Z 1651.782586 2024-03-24T08:04:06.000Z 1651.909800 2024-03-24T08:04:07.000Z 1652.046641 2024-03-24T08:04:08.000Z 1652.177548 2024-03-24T08:04:09.000Z 1652.308455 2024-03-24T08:04:10.000Z 1652.427292 2024-03-24T08:04:11.000Z 1652.546128 2024-03-24T08:04:12.000Z 1652.646895 2024-03-24T08:04:13.000Z 1652.742002 2024-03-24T08:04:14.000Z 1652.763828 2024-03-24T08:04:15.000Z 1652.847391 2024-03-24T08:04:16.000Z 1652.925040 2024-03-24T08:04:17.000Z 1653.043877 2024-03-24T08:04:18.000Z 1653.169220 2024-03-24T08:04:19.000Z 1653.313960 2024-03-24T08:04:20.000Z 1653.469786 2024-03-24T08:04:21.000Z 1653.562368 2024-03-24T08:04:22.000Z 1653.681205 2024-03-24T08:04:23.000Z 1653.806577 2024-03-24T08:04:24.000Z 1653.973702 2024-03-24T08:04:25.000Z 1654.110543 2024-03-24T08:04:26.000Z 1654.254748 2024-03-24T08:04:27.000Z 1654.373585 2024-03-24T08:04:28.000Z 1654.487663 2024-03-24T08:04:29.000Z 1654.601026 2024-03-24T08:04:30.000Z 1654.678675 2024-03-24T08:04:31.000Z 1654.751045 2024-03-24T08:04:32.000Z 1654.864440 2024-03-24T08:04:33.000Z 1654.936810 2024-03-24T08:04:34.000Z 1655.070733 2024-03-24T08:04:35.000Z 1655.173854 2024-03-24T08:04:36.000Z 1655.307777 2024-03-24T08:04:37.000Z 1655.421172 2024-03-24T08:04:38.000Z 1655.525074 2024-03-24T08:04:39.000Z 1655.679378 2024-03-24T08:04:40.000Z 1655.810340 2024-03-24T08:04:41.000Z 1655.935684 2024-03-24T08:04:42.000Z 1656.103266 2024-03-24T08:04:43.000Z 1656.293479 2024-03-24T08:04:44.000Z 1656.397382 2024-03-24T08:04:45.000Z 1656.572854 2024-03-24T08:04:46.000Z 1656.717060 2024-03-24T08:04:47.000Z 1656.840503 2024-03-24T08:04:48.000Z 1656.933085 2024-03-24T08:04:49.000Z 1657.069926 2024-03-24T08:04:50.000Z 1657.203849 2024-03-24T08:04:51.000Z 1657.306970 2024-03-24T08:04:52.000Z 1657.413859 2024-03-24T08:04:53.000Z 1657.548387 2024-03-24T08:04:54.000Z 1657.702691 2024-03-24T08:04:55.000Z 1657.805813 2024-03-24T08:04:56.000Z 1657.895768 2024-03-24T08:04:57.000Z 1657.961222 2024-03-24T08:04:58.000Z 1658.056356 2024-03-24T08:04:59.000Z 1658.200562 2024-03-24T08:05:00.000Z 1658.295668 2024-03-24T08:05:01.000Z 1658.456000 2024-03-24T08:05:02.000Z 1658.569395 2024-03-24T08:05:03.000Z 1658.713600 2024-03-24T08:05:04.000Z 1658.820489 2024-03-24T08:05:05.000Z 1658.910444 2024-03-24T08:05:06.000Z 1658.973423 2024-03-24T08:05:07.000Z 1659.080312 2024-03-24T08:05:08.000Z 1659.224517 2024-03-24T08:05:09.000Z 1659.380343 2024-03-24T08:05:10.000Z 1659.528860 2024-03-24T08:05:11.000Z 1659.684714 2024-03-24T08:05:12.000Z 1659.824411 2024-03-24T08:05:13.000Z 1659.947854 2024-03-24T08:05:14.000Z 1660.092595 2024-03-24T08:05:15.000Z 1660.205990 2024-03-24T08:05:16.000Z 1660.308322 2024-03-24T08:05:17.000Z 1660.398277 2024-03-24T08:05:18.000Z 1660.529184 2024-03-24T08:05:19.000Z 1660.681383 2024-03-24T08:05:20.000Z 1660.821080 2024-03-24T08:05:21.000Z 1660.976379 2024-03-24T08:05:22.000Z 1661.077146 2024-03-24T08:05:23.000Z 1661.177913 2024-03-24T08:05:24.000Z 1661.330702 2024-03-24T08:05:25.000Z 1661.418010 2024-03-24T08:05:26.000Z 1661.479732 2024-03-24T08:05:27.000Z 1661.605076 2024-03-24T08:05:28.000Z 1661.711964 2024-03-24T08:05:29.000Z 1661.807070 2024-03-24T08:05:30.000Z 1661.850724 2024-03-24T08:05:31.000Z 1661.953846 2024-03-24T08:05:32.000Z 1662.118669 2024-03-24T08:05:33.000Z 1662.232063 2024-03-24T08:05:34.000Z 1662.357407 2024-03-24T08:05:35.000Z 1662.488315 2024-03-24T08:05:36.000Z 1662.656902 2024-03-24T08:05:37.000Z 1662.822144 2024-03-24T08:05:38.000Z 1662.947516 2024-03-24T08:05:39.000Z 1663.112759 2024-03-24T08:05:40.000Z 1663.268585 2024-03-24T08:05:41.000Z 1663.466173 2024-03-24T08:05:42.000Z 1663.631415 2024-03-24T08:05:43.000Z 1663.744810 2024-03-24T08:05:44.000Z 1663.931243 2024-03-24T08:05:45.000Z 1664.068084 2024-03-24T08:05:46.000Z 1664.202614 2024-03-24T08:05:47.000Z 1664.408908 2024-03-24T08:05:48.000Z 1664.576380 2024-03-24T08:05:49.000Z 1664.721443 2024-03-24T08:05:50.000Z 1664.797176 2024-03-24T08:05:51.000Z 1664.892773 2024-03-24T08:05:52.000Z 1665.047729 2024-03-24T08:05:53.000Z 1665.206062 2024-03-24T08:05:54.000Z 1665.361018 2024-03-24T08:05:55.000Z 1665.480335 2024-03-24T08:05:56.000Z 1665.710394 2024-03-24T08:05:57.000Z 1665.843173 2024-03-24T08:05:58.000Z 1665.961637 2024-03-24T08:05:59.000Z 1666.071680 2024-03-24T08:06:00.000Z 1666.251979 2024-03-24T08:06:01.000Z 1666.454503 2024-03-24T08:06:02.000Z 1666.614818 2024-03-24T08:06:03.000Z 1666.790920 2024-03-24T08:06:04.000Z 1666.898043 2024-03-24T08:06:05.000Z 1667.021718 2024-03-24T08:06:06.000Z 1667.183355 2024-03-24T08:06:07.000Z 1667.344992 2024-03-24T08:06:08.000Z 1667.468668 2024-03-24T08:06:09.000Z 1667.578711 2024-03-24T08:06:10.000Z 1667.640549 2024-03-24T08:06:11.000Z 1667.819087 2024-03-24T08:06:12.000Z 1667.993976 2024-03-24T08:06:13.000Z 1668.154292 2024-03-24T08:06:14.000Z 1668.360939 2024-03-24T08:06:15.000Z 1668.636783 2024-03-24T08:06:16.000Z 1668.767987 2024-03-24T08:06:17.000Z 1668.959181 2024-03-24T08:06:18.000Z 1669.126654 2024-03-24T08:06:19.000Z 1669.292192 2024-03-24T08:06:20.000Z 1669.462217 2024-03-24T08:06:21.000Z 1669.640755 2024-03-24T08:06:22.000Z 1669.843786 2024-03-24T08:06:23.000Z 1670.015629 2024-03-24T08:06:24.000Z 1670.201206 2024-03-24T08:06:25.000Z 1670.332410 2024-03-24T08:06:26.000Z 1670.512709 2024-03-24T08:06:27.000Z 1670.715740 2024-03-24T08:06:28.000Z 1670.887583 2024-03-24T08:06:29.000Z 1671.053121 2024-03-24T08:06:30.000Z 1671.185900 2024-03-24T08:06:31.000Z 1671.412200 2024-03-24T08:06:32.000Z 1671.544979 2024-03-24T08:06:33.000Z 1671.632424 2024-03-24T08:06:34.000Z 1671.742467 2024-03-24T08:06:35.000Z 1671.927981 2024-03-24T08:06:36.000Z 1672.011717 2024-03-24T08:06:37.000Z 1672.131938 2024-03-24T08:06:38.000Z 1672.243951 2024-03-24T08:06:39.000Z 1672.331396 2024-03-24T08:06:40.000Z 1672.360545 2024-03-24T08:06:41.000Z 1672.495755 2024-03-24T08:06:42.000Z 1672.571489 2024-03-24T08:06:43.000Z 1672.633365 2024-03-24T08:06:44.000Z 1672.681708 2024-03-24T08:06:45.000Z 1672.814487 2024-03-24T08:06:46.000Z 1672.916507 2024-03-24T08:06:47.000Z 1673.026550 2024-03-24T08:06:48.000Z 1673.171580 2024-03-24T08:06:49.000Z 1673.268266 2024-03-24T08:06:50.000Z 1673.400261 2024-03-24T08:06:51.000Z 1673.558594 2024-03-24T08:06:52.000Z 1673.710062 2024-03-24T08:06:53.000Z 1673.758405 2024-03-24T08:06:54.000Z 1673.806748 2024-03-24T08:06:55.000Z 1673.878163 2024-03-24T08:06:56.000Z 1674.013374 2024-03-24T08:06:57.000Z 1674.180228 2024-03-24T08:06:58.000Z 1674.327422 2024-03-24T08:06:59.000Z 1674.459417 2024-03-24T08:07:00.000Z 1674.634416 2024-03-24T08:07:01.000Z 1674.735436 2024-03-24T08:07:02.000Z 1674.820448 2024-03-24T08:07:03.000Z 1674.957245 2024-03-24T08:07:04.000Z 1675.083520 2024-03-24T08:07:05.000Z 1675.201923 2024-03-24T08:07:06.000Z 1675.360257 2024-03-24T08:07:07.000Z 1675.470300 2024-03-24T08:07:08.000Z 1675.630616 2024-03-24T08:07:09.000Z 1675.740660 2024-03-24T08:07:10.000Z 1675.828105 2024-03-24T08:07:11.000Z 1675.932189 2024-03-24T08:07:12.000Z 1676.022033 2024-03-24T08:07:13.000Z 1676.111878 2024-03-24T08:07:14.000Z 1676.273516 2024-03-24T08:07:15.000Z 1676.439054 2024-03-24T08:07:16.000Z 1676.600691 2024-03-24T08:07:17.000Z 1676.766230 2024-03-24T08:07:18.000Z 1676.924563 2024-03-24T08:07:19.000Z 1677.069593 2024-03-24T08:07:20.000Z 1677.244483 2024-03-24T08:07:21.000Z 1677.387314 2024-03-24T08:07:22.000Z 1677.557339 2024-03-24T08:07:23.000Z 1677.667383 2024-03-24T08:07:24.000Z 1677.729221 2024-03-24T08:07:25.000Z 1677.819066 2024-03-24T08:07:26.000Z 1677.937530 2024-03-24T08:07:27.000Z 1678.008945 2024-03-24T08:07:28.000Z 1678.125539 2024-03-24T08:07:29.000Z 1678.257534 2024-03-24T08:07:30.000Z 1678.361617 2024-03-24T08:07:31.000Z 1678.478211 2024-03-24T08:07:32.000Z 1678.582295 2024-03-24T08:07:33.000Z 1678.642405 2024-03-24T08:07:34.000Z 1678.732250 2024-03-24T08:07:35.000Z 1678.887207 2024-03-24T08:07:36.000Z 1678.970943 2024-03-24T08:07:37.000Z 1679.156457 2024-03-24T08:07:38.000Z 1679.240194 2024-03-24T08:07:39.000Z 1679.265449 2024-03-24T08:07:40.000Z 1679.280023 2024-03-24T08:07:41.000Z 1679.280023 2024-03-24T08:07:42.000Z 1679.305278 2024-03-24T08:07:43.000Z 1679.305278 2024-03-24T08:07:44.000Z 1679.319852 2024-03-24T08:07:45.000Z 1679.368195 2024-03-24T08:07:46.000Z 1679.411918 2024-03-24T08:07:47.000Z 1679.460261 2024-03-24T08:07:48.000Z 1679.474836 2024-03-24T08:07:49.000Z 1679.474836 2024-03-24T08:07:50.000Z 1679.474836 2024-03-24T08:07:51.000Z 1679.474836 2024-03-24T08:07:55.000Z 1679.474836 2024-03-24T08:07:56.000Z 1679.474836 2024-03-24T08:07:57.000Z 1679.474836 2024-03-24T08:07:59.000Z 1679.489410 2024-03-24T08:08:05.000Z 1679.503984 2024-03-24T08:08:06.000Z 1679.503984 2024-03-24T08:08:07.000Z 1679.518558 2024-03-24T08:08:08.000Z 1679.554266 2024-03-24T08:08:09.000Z 1679.568840 2024-03-24T08:08:10.000Z 1679.589466 2024-03-24T08:08:11.000Z 1679.589466 2024-03-24T08:08:12.000Z 1679.589466 2024-03-24T08:08:13.000Z 1679.604040 2024-03-24T08:08:14.000Z 1679.676911 2024-03-24T08:08:15.000Z 1679.702166 2024-03-24T08:08:16.000Z 1679.760463 2024-03-24T08:08:17.000Z 1679.818759 2024-03-24T08:08:18.000Z 1679.833334 2024-03-24T08:08:19.000Z 1679.847908 2024-03-24T08:08:20.000Z 1679.847908 2024-03-24T08:08:21.000Z 1679.847908 2024-03-24T08:08:22.000Z 1679.862482 2024-03-24T08:08:23.000Z 1679.862482 2024-03-24T08:08:24.000Z 1679.862482 2024-03-24T08:08:25.000Z 1679.862482 2024-03-24T08:08:26.000Z 1679.862482 2024-03-24T08:08:27.000Z 1679.862482 2024-03-24T08:08:28.000Z 1679.862482 2024-03-24T08:08:29.000Z 1679.862482 2024-03-24T08:08:31.000Z 1679.883107 2024-03-24T08:08:32.000Z 1679.924358 2024-03-24T08:08:33.000Z 1680.006860 2024-03-24T08:08:34.000Z 1680.048111 2024-03-24T08:08:35.000Z 1680.068736 2024-03-24T08:08:36.000Z 1680.089362 2024-03-24T08:08:37.000Z 1680.109987 2024-03-24T08:08:38.000Z 1680.130612 2024-03-24T08:08:39.000Z 1680.130612 2024-03-24T08:08:40.000Z 1680.151238 2024-03-24T08:08:41.000Z 1680.151238 2024-03-24T08:08:42.000Z 1680.165812 2024-03-24T08:08:43.000Z 1680.165812 2024-03-24T08:08:44.000Z 1680.186437 2024-03-24T08:08:45.000Z 1680.186437 2024-03-24T08:08:46.000Z 1680.186437 2024-03-24T08:08:47.000Z 1680.211692 2024-03-24T08:08:48.000Z 1680.211692 2024-03-24T08:08:49.000Z 1680.232318 2024-03-24T08:08:50.000Z 1680.246892 2024-03-24T08:08:51.000Z 1680.246892 2024-03-24T08:08:52.000Z 1680.261466 2024-03-24T08:08:53.000Z 1680.261466 2024-03-24T08:08:54.000Z 1680.261466 2024-03-24T08:08:56.000Z 1680.332882 2024-03-24T08:08:57.000Z 1680.552466 2024-03-24T08:08:58.000Z 1680.724308 2024-03-24T08:08:59.000Z 1680.943892 2024-03-24T08:09:00.000Z 1681.124192 2024-03-24T08:09:01.000Z 1681.289730 2024-03-24T08:09:02.000Z 1681.441197 2024-03-24T08:09:03.000Z 1681.578699 2024-03-24T08:09:04.000Z 1681.675386 2024-03-24T08:09:05.000Z 1681.779469 2024-03-24T08:09:06.000Z 1681.837766 2024-03-24T08:09:07.000Z 1681.896063 2024-03-24T08:09:08.000Z 1681.939812 2024-03-24T08:09:09.000Z 1682.001650 2024-03-24T08:09:10.000Z 1682.026905 2024-03-24T08:09:11.000Z 1682.041480 2024-03-24T08:09:12.000Z 1682.041480 2024-03-24T08:09:13.000Z 1682.041480 2024-03-24T08:09:19.000Z 1682.056054 2024-03-24T08:09:25.000Z 1682.056054 2024-03-24T08:09:26.000Z 1682.056054 2024-03-24T08:09:27.000Z 1682.076679 2024-03-24T08:09:29.000Z 1682.097305 2024-03-24T08:09:30.000Z 1682.097305 2024-03-24T08:09:31.000Z 1682.117930 2024-03-24T08:09:32.000Z 1682.138555 2024-03-24T08:09:33.000Z 1682.153130 2024-03-24T08:09:34.000Z 1682.196879 2024-03-24T08:09:35.000Z 1682.217505 2024-03-24T08:09:36.000Z 1682.238130 2024-03-24T08:09:37.000Z 1682.238130 2024-03-24T08:09:38.000Z 1682.238130 2024-03-24T08:09:39.000Z 1682.258756 2024-03-24T08:09:41.000Z 1682.258756 2024-03-24T08:09:42.000Z 1682.258756 2024-03-24T08:09:43.000Z 1682.258756 2024-03-24T08:09:45.000Z 1682.258756 2024-03-24T08:09:47.000Z 1682.258756 2024-03-24T08:09:48.000Z 1682.258756 2024-03-24T08:09:49.000Z 1682.258756 2024-03-24T08:09:50.000Z 1682.258756 2024-03-24T08:09:51.000Z 1682.273330 2024-03-24T08:09:52.000Z 1682.273330 2024-03-24T08:09:53.000Z 1682.273330 2024-03-24T08:09:54.000Z 1682.418360 2024-03-24T08:09:55.000Z 1682.637944 2024-03-24T08:09:56.000Z 1682.968075 2024-03-24T08:09:57.000Z 1683.384755 2024-03-24T08:09:58.000Z 1683.723158 2024-03-24T08:09:59.000Z 1683.970510 2024-03-24T08:10:00.000Z 1684.240044 2024-03-24T08:10:01.000Z 1684.563010 2024-03-24T08:10:02.000Z 1684.941417 2024-03-24T08:10:03.000Z 1685.315034 2024-03-24T08:10:04.000Z 1685.480573 2024-03-24T08:10:05.000Z 1685.660263 2024-03-24T08:10:06.000Z 1685.874509 2024-03-24T08:10:07.000Z 1686.086325 2024-03-24T08:10:08.000Z 1686.233519 2024-03-24T08:10:09.000Z 1686.309253 2024-03-24T08:10:10.000Z 1686.419297 2024-03-24T08:10:11.000Z 1686.467640 2024-03-24T08:10:12.000Z 1686.600420 2024-03-24T08:10:13.000Z 1686.673291 2024-03-24T08:10:14.000Z 1686.768888 2024-03-24T08:10:15.000Z 1686.828999 2024-03-24T08:10:16.000Z 1686.947463 2024-03-24T08:10:17.000Z 1686.991212 2024-03-24T08:10:18.000Z 1687.016468 2024-03-24T08:10:19.000Z 1687.103967 2024-03-24T08:10:20.000Z 1687.187746 2024-03-24T08:10:21.000Z 1687.202320 2024-03-24T08:10:22.000Z 1687.222946 2024-03-24T08:10:23.000Z 1687.306725 2024-03-24T08:10:24.000Z 1687.306725 2024-03-24T08:10:25.000Z 1687.306725 2024-03-24T08:10:27.000Z 1687.306725 2024-03-24T08:10:31.000Z 1687.306725 2024-03-24T08:10:33.000Z 1687.306725 2024-03-24T08:10:34.000Z 1687.306725 2024-03-24T08:10:35.000Z 1687.416768 2024-03-24T08:10:37.000Z 1687.658026 2024-03-24T08:10:38.000Z 1688.003236 2024-03-24T08:10:39.000Z 1688.384405 2024-03-24T08:10:40.000Z 1688.606876 2024-03-24T08:10:41.000Z 1688.820091 2024-03-24T08:10:42.000Z 1689.100057 2024-03-24T08:10:43.000Z 1689.333720 2024-03-24T08:10:44.000Z 1689.599279 2024-03-24T08:10:45.000Z 1689.804358 2024-03-24T08:10:46.000Z 1689.935607 2024-03-24T08:10:47.000Z 1690.045651 2024-03-24T08:10:48.000Z 1690.211189 2024-03-24T08:10:49.000Z 1690.431277 2024-03-24T08:10:50.000Z 1690.576307 2024-03-24T08:10:51.000Z 1690.827517 2024-03-24T08:10:52.000Z 1691.061615 2024-03-24T08:10:53.000Z 1691.266693 2024-03-24T08:10:54.000Z 1691.385097 2024-03-24T08:10:55.000Z 1691.420805 2024-03-24T08:10:56.000Z 1691.441431 2024-03-24T08:10:57.000Z 1691.462056 2024-03-24T08:10:58.000Z 1691.487311 2024-03-24T08:10:59.000Z 1691.501885 2024-03-24T08:11:00.000Z 1691.527140 2024-03-24T08:11:01.000Z 1691.562848 2024-03-24T08:11:02.000Z 1691.583473 2024-03-24T08:11:03.000Z 1691.583473 2024-03-24T08:11:04.000Z 1691.604099 2024-03-24T08:11:05.000Z 1691.633247 2024-03-24T08:11:06.000Z 1691.681591 2024-03-24T08:11:07.000Z 1691.753006 2024-03-24T08:11:08.000Z 1691.918544 2024-03-24T08:11:09.000Z 1692.073501 2024-03-24T08:11:10.000Z 1692.249604 2024-03-24T08:11:11.000Z 1692.456252 2024-03-24T08:11:12.000Z 1692.614585 2024-03-24T08:11:13.000Z 1692.841786 2024-03-24T08:11:14.000Z 1693.048434 2024-03-24T08:11:15.000Z 1693.251466 2024-03-24T08:11:16.000Z 1693.427569 2024-03-24T08:11:17.000Z 1693.607868 2024-03-24T08:11:18.000Z 1693.773406 2024-03-24T08:11:19.000Z 1694.035742 2024-03-24T08:11:20.000Z 1694.315708 2024-03-24T08:11:21.000Z 1694.535795 2024-03-24T08:11:22.000Z 1694.726416 2024-03-24T08:11:23.000Z 1694.901307 2024-03-24T08:11:24.000Z 1695.079845 2024-03-24T08:11:25.000Z 1695.246699 2024-03-24T08:11:26.000Z 1695.436164 2024-03-24T08:11:27.000Z 1695.646951 2024-03-24T08:11:28.000Z 1695.850989 2024-03-24T08:11:29.000Z 1696.022832 2024-03-24T08:11:30.000Z 1696.190305 2024-03-24T08:11:31.000Z 1696.336047 2024-03-24T08:11:32.000Z 1696.438067 2024-03-24T08:11:33.000Z 1696.569271 2024-03-24T08:11:34.000Z 1696.730908 2024-03-24T08:11:35.000Z 1696.921492 2024-03-24T08:11:36.000Z 1697.066555 2024-03-24T08:11:37.000Z 1697.198550 2024-03-24T08:11:38.000Z 1697.282287 2024-03-24T08:11:39.000Z 1697.429481 2024-03-24T08:11:40.000Z 1697.620065 2024-03-24T08:11:41.000Z 1697.743741 2024-03-24T08:11:42.000Z 1697.937114 2024-03-24T08:11:43.000Z 1698.167173 2024-03-24T08:11:44.000Z 1698.271257 2024-03-24T08:11:45.000Z 1698.389661 2024-03-24T08:11:46.000Z 1698.433383 2024-03-24T08:11:47.000Z 1698.481727 2024-03-24T08:11:48.000Z 1698.593739 2024-03-24T08:11:49.000Z 1698.761213 2024-03-24T08:11:50.000Z 1698.873225 2024-03-24T08:11:51.000Z 1698.977309 2024-03-24T08:11:52.000Z 1699.053042 2024-03-24T08:11:53.000Z 1699.148640 2024-03-24T08:11:54.000Z 1699.255763 2024-03-24T08:11:55.000Z 1699.359846 2024-03-24T08:11:56.000Z 1699.447291 2024-03-24T08:11:57.000Z 1699.598759 2024-03-24T08:11:58.000Z 1699.715352 2024-03-24T08:11:59.000Z 1699.839028 2024-03-24T08:12:00.000Z 1699.911899 2024-03-24T08:12:01.000Z 1699.962409 2024-03-24T08:12:02.000Z 1700.033825 2024-03-24T08:12:03.000Z 1700.219402 2024-03-24T08:12:04.000Z 1700.439489 2024-03-24T08:12:05.000Z 1700.563165 2024-03-24T08:12:06.000Z 1700.682483 2024-03-24T08:12:07.000Z 1700.744320 2024-03-24T08:12:08.000Z 1700.877100 2024-03-24T08:12:09.000Z 1700.973787 2024-03-24T08:12:10.000Z 1701.083863 2024-03-24T08:12:11.000Z 1701.173707 2024-03-24T08:12:12.000Z 1701.311209 2024-03-24T08:12:13.000Z 1701.445587 2024-03-24T08:12:14.000Z 1701.620171 2024-03-24T08:12:15.000Z 1701.734595 2024-03-24T08:12:16.000Z 1701.948352 2024-03-24T08:12:17.000Z 1702.081152 2024-03-24T08:12:18.000Z 1702.219866 2024-03-24T08:12:19.000Z 1702.350636 2024-03-24T08:12:20.000Z 1702.515728 2024-03-24T08:12:21.000Z 1702.690312 2024-03-24T08:12:22.000Z 1702.810460 2024-03-24T08:12:23.000Z 1702.895402 2024-03-24T08:12:24.000Z 1702.980379 2024-03-24T08:12:25.000Z 1703.049736 2024-03-24T08:12:26.000Z 1703.115121 2024-03-24T08:12:27.000Z 1703.196852 2024-03-24T08:12:28.000Z 1703.361944 2024-03-24T08:12:29.000Z 1703.536528 2024-03-24T08:12:30.000Z 1703.634605 2024-03-24T08:12:31.000Z 1703.794803 2024-03-24T08:12:32.000Z 1703.903246 2024-03-24T08:12:33.000Z 1703.952284 2024-03-24T08:12:34.000Z 1704.037227 2024-03-24T08:12:35.000Z 1704.065552 2024-03-24T08:12:36.000Z 1704.105602 2024-03-24T08:12:37.000Z 1704.145651 2024-03-24T08:12:38.000Z 1704.225750 2024-03-24T08:12:39.000Z 1704.279971 2024-03-24T08:12:40.000Z 1704.428016 2024-03-24T08:12:41.000Z 1704.523365 2024-03-24T08:12:42.000Z 1704.600080 2024-03-24T08:12:43.000Z 1704.632772 2024-03-24T08:12:44.000Z 1704.686994 2024-03-24T08:12:45.000Z 1704.771936 2024-03-24T08:12:46.000Z 1704.895360 2024-03-24T08:12:47.000Z 1704.993437 2024-03-24T08:12:48.000Z 1705.220043 2024-03-24T08:12:49.000Z 1705.380241 2024-03-24T08:12:50.000Z 1705.554038 2024-03-24T08:12:51.000Z 1705.701196 2024-03-24T08:12:52.000Z 1705.805920 2024-03-24T08:12:53.000Z 1705.954844 2024-03-24T08:12:54.000Z 1706.024201 2024-03-24T08:12:55.000Z 1706.122279 2024-03-24T08:12:56.000Z 1706.191635 2024-03-24T08:12:57.000Z 1706.365433 2024-03-24T08:12:58.000Z 1706.479857 2024-03-24T08:12:59.000Z 1706.643320 2024-03-24T08:13:00.000Z 1706.831156 2024-03-24T08:13:01.000Z 1706.926506 2024-03-24T08:13:02.000Z 1707.020424 2024-03-24T08:13:03.000Z 1707.118502 2024-03-24T08:13:04.000Z 1707.298311 2024-03-24T08:13:05.000Z 1707.512110 2024-03-24T08:13:06.000Z 1707.644911 2024-03-24T08:13:07.000Z 1707.693950 2024-03-24T08:13:08.000Z 1707.832664 2024-03-24T08:13:09.000Z 1707.937388 2024-03-24T08:13:10.000Z 1708.038157 2024-03-24T08:13:11.000Z 1708.171025 2024-03-24T08:13:12.000Z 1708.319949 2024-03-24T08:13:13.000Z 1708.420718 2024-03-24T08:13:14.000Z 1708.474940 2024-03-24T08:13:15.000Z 1708.595137 2024-03-24T08:13:16.000Z 1708.675236 2024-03-24T08:13:17.000Z 1708.902385 2024-03-24T08:13:18.000Z 1709.095122 2024-03-24T08:13:19.000Z 1709.228948 2024-03-24T08:13:20.000Z 1709.322866 2024-03-24T08:13:21.000Z 1709.470911 2024-03-24T08:13:22.000Z 1709.571680 2024-03-24T08:13:23.000Z 1709.672449 2024-03-24T08:13:24.000Z 1709.789188 2024-03-24T08:13:25.000Z 1709.870919 2024-03-24T08:13:26.000Z 1710.072457 2024-03-24T08:13:27.000Z 1710.154189 2024-03-24T08:13:28.000Z 1710.385963 2024-03-24T08:13:29.000Z 1710.533080 2024-03-24T08:13:30.000Z 1710.680197 2024-03-24T08:13:31.000Z 1710.778275 2024-03-24T08:13:32.000Z 1710.847632 2024-03-24T08:13:33.000Z 1710.986345 2024-03-24T08:13:34.000Z 1711.055702 2024-03-24T08:13:35.000Z 1711.202859 2024-03-24T08:13:36.000Z 1711.341573 2024-03-24T08:13:37.000Z 1711.558459 2024-03-24T08:13:38.000Z 1711.732256 2024-03-24T08:13:39.000Z 1711.840699 2024-03-24T08:13:40.000Z 1711.910056 2024-03-24T08:13:41.000Z 1712.042857 2024-03-24T08:13:42.000Z 1712.140935 2024-03-24T08:13:43.000Z 1712.343157 2024-03-24T08:13:44.000Z 1712.466581 2024-03-24T08:13:45.000Z 1712.567350 2024-03-24T08:13:46.000Z 1712.636707 2024-03-24T08:13:47.000Z 1712.702092 2024-03-24T08:13:48.000Z 1712.840806 2024-03-24T08:13:49.000Z 1712.949249 2024-03-24T08:13:50.000Z 1713.003470 2024-03-24T08:13:51.000Z 1713.085202 2024-03-24T08:13:52.000Z 1713.250294 2024-03-24T08:13:53.000Z 1713.451832 2024-03-24T08:13:54.000Z 1713.521189 2024-03-24T08:13:55.000Z 1713.729259 2024-03-24T08:13:56.000Z 1713.830029 2024-03-24T08:13:57.000Z 1713.978073 2024-03-24T08:13:58.000Z 1714.063016 2024-03-24T08:13:59.000Z 1714.195884 2024-03-24T08:14:00.000Z 1714.423602 2024-03-24T08:14:01.000Z 1714.669886 2024-03-24T08:14:02.000Z 1714.817094 2024-03-24T08:14:03.000Z 1714.956852 2024-03-24T08:14:04.000Z 1715.099450 2024-03-24T08:14:05.000Z 1715.246567 2024-03-24T08:14:06.000Z 1715.514217 2024-03-24T08:14:07.000Z 1715.647018 2024-03-24T08:14:08.000Z 1715.780844 2024-03-24T08:14:09.000Z 1715.960653 2024-03-24T08:14:10.000Z 1716.054571 2024-03-24T08:14:11.000Z 1716.103641 2024-03-24T08:14:12.000Z 1716.188583 2024-03-24T08:14:13.000Z 1716.358467 2024-03-24T08:14:14.000Z 1716.551205 2024-03-24T08:14:15.000Z 1716.711403 2024-03-24T08:14:16.000Z 1716.816127 2024-03-24T08:14:17.000Z 1716.970347 2024-03-24T08:14:18.000Z 1717.210644 2024-03-24T08:14:19.000Z 1717.398480 2024-03-24T08:14:20.000Z 1717.645328 2024-03-24T08:14:21.000Z 1717.887270 2024-03-24T08:14:22.000Z 1718.104156 2024-03-24T08:14:23.000Z 1718.251313 2024-03-24T08:14:24.000Z 1718.571709 2024-03-24T08:14:25.000Z 1718.720633 2024-03-24T08:14:26.000Z 1718.907775 2024-03-24T08:14:27.000Z 1719.038546 2024-03-24T08:14:28.000Z 1719.172371 2024-03-24T08:14:29.000Z 1719.270510 2024-03-24T08:14:30.000Z 1719.371279 2024-03-24T08:14:31.000Z 1719.564016 2024-03-24T08:14:32.000Z 1719.672459 2024-03-24T08:14:33.000Z 1720.088743 2024-03-24T08:14:34.000Z 1720.381632 2024-03-24T08:14:35.000Z 1720.663387 2024-03-24T08:14:36.000Z 1720.865697 2024-03-24T08:14:37.000Z 1721.092304 2024-03-24T08:14:38.000Z 1721.239461 2024-03-24T08:14:39.000Z 1721.430160 2024-03-24T08:14:40.000Z 1721.484382 2024-03-24T08:14:41.000Z 1721.524431 2024-03-24T08:14:42.000Z 1721.593788 2024-03-24T08:14:43.000Z 1721.728627 2024-03-24T08:14:44.000Z 1721.875785 2024-03-24T08:14:45.000Z 1721.976554 2024-03-24T08:14:46.000Z 1722.109355 2024-03-24T08:14:47.000Z 1722.242156 2024-03-24T08:14:48.000Z 1722.296377 2024-03-24T08:14:49.000Z 1722.336427 2024-03-24T08:14:50.000Z 1722.364752 2024-03-24T08:14:51.000Z 1722.404802 2024-03-24T08:14:52.000Z 1722.512023 2024-03-24T08:14:53.000Z 1722.660948 2024-03-24T08:14:54.000Z 1722.808992 2024-03-24T08:14:55.000Z 1723.022750 2024-03-24T08:14:56.000Z 1723.246298 2024-03-24T08:14:57.000Z 1723.363037 2024-03-24T08:14:58.000Z 1723.528129 2024-03-24T08:14:59.000Z 1723.790203 2024-03-24T08:15:00.000Z 1724.020218 2024-03-24T08:15:01.000Z 1724.136957 2024-03-24T08:15:02.000Z 1724.322624 2024-03-24T08:15:03.000Z 1724.471549 2024-03-24T08:15:04.000Z 1724.685306 2024-03-24T08:15:05.000Z 1724.808730 2024-03-24T08:15:06.000Z 1724.932154 2024-03-24T08:15:07.000Z 1725.055578 2024-03-24T08:15:08.000Z 1725.253094 2024-03-24T08:15:09.000Z 1725.360315 2024-03-24T08:15:10.000Z 1725.429672 2024-03-24T08:15:11.000Z 1725.607257 2024-03-24T08:15:12.000Z 1725.837272 2024-03-24T08:15:13.000Z 1726.086794 2024-03-24T08:15:14.000Z 1726.349356 2024-03-24T08:15:15.000Z 1726.645446 2024-03-24T08:15:16.000Z 1726.793491 2024-03-24T08:15:17.000Z 1726.963375 2024-03-24T08:15:18.000Z 1727.048318 2024-03-24T08:15:19.000Z 1727.210982 2024-03-24T08:15:20.000Z 1727.341753 2024-03-24T08:15:21.000Z 1727.472523 2024-03-24T08:15:22.000Z 1727.621448 2024-03-24T08:15:23.000Z 1727.678100 2024-03-24T08:15:24.000Z 1727.763077 2024-03-24T08:15:25.000Z 1727.871520 2024-03-24T08:15:26.000Z 1728.041405 2024-03-24T08:15:27.000Z 1728.255162 2024-03-24T08:15:28.000Z 1728.434972 2024-03-24T08:15:29.000Z 1728.665064 2024-03-24T08:15:30.000Z 1728.857802 2024-03-24T08:15:31.000Z 1728.990670 2024-03-24T08:15:32.000Z 1729.207556 2024-03-24T08:15:33.000Z 1729.346270 2024-03-24T08:15:34.000Z 1729.531936 2024-03-24T08:15:35.000Z 1729.701821 2024-03-24T08:15:36.000Z 1729.951343 2024-03-24T08:15:37.000Z 1730.148858 2024-03-24T08:15:38.000Z 1730.303079 2024-03-24T08:15:39.000Z 1730.396997 2024-03-24T08:15:40.000Z 1730.520421 2024-03-24T08:15:41.000Z 1730.627642 2024-03-24T08:15:42.000Z 1730.721560 2024-03-24T08:15:43.000Z 1730.907227 2024-03-24T08:15:44.000Z 1731.208225 2024-03-24T08:15:45.000Z 1731.479333 2024-03-24T08:15:46.000Z 1731.728855 2024-03-24T08:15:48.000Z 1731.910146 2024-03-24T08:15:49.000Z 1732.231810 2024-03-24T08:15:50.000Z 1732.557139 2024-03-24T08:15:51.000Z 1732.819213 2024-03-24T08:15:52.000Z 1732.919982 2024-03-24T08:15:53.000Z 1733.344694 2024-03-24T08:15:54.000Z 1733.715075 2024-03-24T08:15:55.000Z 1733.906528 2024-03-24T08:15:56.000Z 1734.165675 2024-03-24T08:15:57.000Z 1734.392282 2024-03-24T08:15:58.000Z 1734.515706 2024-03-24T08:15:59.000Z 1734.770066 2024-03-24T08:16:00.000Z 1735.056115 2024-03-24T08:16:01.000Z 1735.450511 2024-03-24T08:16:02.000Z 1735.599436 2024-03-24T08:16:03.000Z 1735.684378 2024-03-24T08:16:04.000Z 1735.898136 2024-03-24T08:16:05.000Z 1736.079428 2024-03-24T08:16:06.000Z 1736.325712 2024-03-24T08:16:07.000Z 1736.572560 2024-03-24T08:16:08.000Z 1736.705361 2024-03-24T08:16:09.000Z 1736.886653 2024-03-24T08:16:10.000Z 1737.049317 2024-03-24T08:16:11.000Z 1737.196434 2024-03-24T08:16:12.000Z 1737.316582 2024-03-24T08:16:13.000Z 1737.398314 2024-03-24T08:16:14.000Z 1737.572898 2024-03-24T08:16:15.000Z 1737.974375 2024-03-24T08:16:16.000Z 1738.188132 2024-03-24T08:16:17.000Z 1738.337057 2024-03-24T08:16:18.000Z 1738.451482 2024-03-24T08:16:19.000Z 1738.585307 2024-03-24T08:16:20.000Z 1738.734232 2024-03-24T08:16:21.000Z 1738.919898 2024-03-24T08:16:22.000Z 1739.166182 2024-03-24T08:16:23.000Z 1739.521353 2024-03-24T08:16:24.000Z 1739.852773 2024-03-24T08:16:25.000Z 1740.000818 2024-03-24T08:16:26.000Z 1740.124242 2024-03-24T08:16:27.000Z 1740.258068 2024-03-24T08:16:28.000Z 1740.381492 2024-03-24T08:16:29.000Z 1740.530417 2024-03-24T08:16:30.000Z 1740.678462 2024-03-24T08:16:31.000Z 1740.859753 2024-03-24T08:16:32.000Z 1740.979902 2024-03-24T08:16:33.000Z 1741.193660 2024-03-24T08:16:34.000Z 1741.247881 2024-03-24T08:16:35.000Z 1741.280574 2024-03-24T08:16:36.000Z 1741.296920 2024-03-24T08:16:37.000Z 1741.313267 2024-03-24T08:16:38.000Z 1741.336400 2024-03-24T08:16:39.000Z 1741.364726 2024-03-24T08:16:40.000Z 1741.381072 2024-03-24T08:16:41.000Z 1741.466049 2024-03-24T08:16:42.000Z 1741.546148 2024-03-24T08:16:43.000Z 1741.611534 2024-03-24T08:16:44.000Z 1741.665755 2024-03-24T08:16:45.000Z 1741.682101 2024-03-24T08:16:46.000Z 1741.682101 2024-03-24T08:16:48.000Z 1741.682101 2024-03-24T08:16:49.000Z 1741.682101 2024-03-24T08:16:50.000Z 1741.682101 2024-03-24T08:16:51.000Z 1741.682101 2024-03-24T08:16:55.000Z 1741.682101 2024-03-24T08:16:56.000Z 1741.682101 2024-03-24T08:17:00.000Z 1741.698448 2024-03-24T08:17:02.000Z 1741.767805 2024-03-24T08:17:03.000Z 1741.824456 2024-03-24T08:17:04.000Z 1741.918422 2024-03-24T08:17:05.000Z 1741.967491 2024-03-24T08:17:06.000Z 1742.044206 2024-03-24T08:17:07.000Z 1742.067339 2024-03-24T08:17:08.000Z 1742.100032 2024-03-24T08:17:09.000Z 1742.156683 2024-03-24T08:17:10.000Z 1742.173030 2024-03-24T08:17:11.000Z 1742.227251 2024-03-24T08:17:12.000Z 1742.427499 2024-03-24T08:17:13.000Z 1742.698606 2024-03-24T08:17:14.000Z 1742.915493 2024-03-24T08:17:15.000Z 1743.068741 2024-03-24T08:17:16.000Z 1743.212048 2024-03-24T08:17:17.000Z 1743.364478 2024-03-24T08:17:18.000Z 1743.549130 2024-03-24T08:17:19.000Z 1743.741863 2024-03-24T08:17:20.000Z 1743.908163 2024-03-24T08:17:21.000Z 1744.061914 2024-03-24T08:17:22.000Z 1744.157613 2024-03-24T08:17:23.000Z 1744.287201 2024-03-24T08:17:24.000Z 1744.375847 2024-03-24T08:17:25.000Z 1744.528327 2024-03-24T08:17:26.000Z 1744.632800 2024-03-24T08:17:27.000Z 1744.719193 2024-03-24T08:17:28.000Z 1744.797328 2024-03-24T08:17:29.000Z 1744.883401 2024-03-24T08:17:30.000Z 1744.928510 2024-03-24T08:17:31.000Z 1744.980622 2024-03-24T08:17:32.000Z 1745.087284 2024-03-24T08:17:33.000Z 1745.142567 2024-03-24T08:17:34.000Z 1745.150085 2024-03-24T08:17:35.000Z 1745.175023 2024-03-24T08:17:36.000Z 1745.175023 2024-03-24T08:17:37.000Z 1745.197592 2024-03-24T08:17:38.000Z 1745.220160 2024-03-24T08:17:39.000Z 1745.242715 2024-03-24T08:17:40.000Z 1745.265284 2024-03-24T08:17:41.000Z 1745.320566 2024-03-24T08:17:42.000Z 1745.333594 2024-03-24T08:17:43.000Z 1745.354874 2024-03-24T08:17:44.000Z 1745.362392 2024-03-24T08:17:45.000Z 1745.362392 2024-03-24T08:17:47.000Z 1745.362392 2024-03-24T08:17:51.000Z 1745.362392 2024-03-24T08:17:53.000Z 1745.362392 2024-03-24T08:17:56.000Z 1745.408739 2024-03-24T08:17:58.000Z 1745.538308 2024-03-24T08:17:59.000Z 1745.629152 2024-03-24T08:18:00.000Z 1745.696816 2024-03-24T08:18:01.000Z 1745.779516 2024-03-24T08:18:02.000Z 1745.862898 2024-03-24T08:18:03.000Z 1745.949291 2024-03-24T08:18:04.000Z 1746.078231 2024-03-24T08:18:05.000Z 1746.241749 2024-03-24T08:18:06.000Z 1746.473485 2024-03-24T08:18:07.000Z 1746.583473 2024-03-24T08:18:08.000Z 1746.689265 2024-03-24T08:18:09.000Z 1746.795056 2024-03-24T08:18:10.000Z 1746.939530 2024-03-24T08:18:11.000Z 1747.054294 2024-03-24T08:18:12.000Z 1747.164282 2024-03-24T08:18:13.000Z 1747.269538 2024-03-24T08:18:14.000Z 1747.372355 2024-03-24T08:18:15.000Z 1747.455737 2024-03-24T08:18:16.000Z 1747.548431 2024-03-24T08:18:17.000Z 1747.628366 2024-03-24T08:18:18.000Z 1747.699298 2024-03-24T08:18:19.000Z 1747.782680 2024-03-24T08:18:20.000Z 1747.895453 2024-03-24T08:18:21.000Z 1747.991152 2024-03-24T08:18:22.000Z 1748.071087 2024-03-24T08:18:23.000Z 1748.164096 2024-03-24T08:18:24.000Z 1748.256196 2024-03-24T08:18:25.000Z 1748.367473 2024-03-24T08:18:26.000Z 1748.502231 2024-03-24T08:18:27.000Z 1748.612752 2024-03-24T08:18:28.000Z 1748.751793 2024-03-24T08:18:29.000Z 1748.837187 2024-03-24T08:18:30.000Z 1748.908119 2024-03-24T08:18:31.000Z 1749.018639 2024-03-24T08:18:32.000Z 1749.107285 2024-03-24T08:18:33.000Z 1749.258026 2024-03-24T08:18:34.000Z 1749.314793 2024-03-24T08:18:35.000Z 1749.481647 2024-03-24T08:18:36.000Z 1749.581400 2024-03-24T08:18:37.000Z 1749.645199 2024-03-24T08:18:38.000Z 1749.723335 2024-03-24T08:18:39.000Z 1749.806035 2024-03-24T08:18:40.000Z 1749.906062 2024-03-24T08:18:41.000Z 1749.991457 2024-03-24T08:18:42.000Z 1750.044084 2024-03-24T08:18:43.000Z 1750.119266 2024-03-24T08:18:44.000Z 1750.225058 2024-03-24T08:18:45.000Z 1750.330850 2024-03-24T08:18:46.000Z 1750.428587 2024-03-24T08:18:47.000Z 1750.548879 2024-03-24T08:18:48.000Z 1750.634273 2024-03-24T08:18:49.000Z 1750.687965 2024-03-24T08:18:50.000Z 1750.710520 2024-03-24T08:18:51.000Z 1750.718038 2024-03-24T08:18:52.000Z 1750.731066 2024-03-24T08:18:53.000Z 1750.731066 2024-03-24T08:18:54.000Z 1750.741706 2024-03-24T08:18:55.000Z 1750.764274 2024-03-24T08:18:56.000Z 1750.799558 2024-03-24T08:18:57.000Z 1750.822126 2024-03-24T08:18:58.000Z 1750.918458 2024-03-24T08:18:59.000Z 1750.936878 2024-03-24T08:19:00.000Z 1750.947518 2024-03-24T08:19:01.000Z 1750.958158 2024-03-24T08:19:02.000Z 1751.023743 2024-03-24T08:19:03.000Z 1751.056536 2024-03-24T08:19:04.000Z 1751.077815 2024-03-24T08:19:05.000Z 1751.096235 2024-03-24T08:19:06.000Z 1751.096235 2024-03-24T08:19:07.000Z 1751.103753 2024-03-24T08:19:08.000Z 1751.103753 2024-03-24T08:19:11.000Z 1751.103753 2024-03-24T08:19:16.000Z 1751.156381 2024-03-24T08:19:18.000Z 1751.367324 2024-03-24T08:19:19.000Z 1751.525207 2024-03-24T08:19:20.000Z 1751.695507 2024-03-24T08:19:21.000Z 1751.825096 2024-03-24T08:19:22.000Z 1751.991700 2024-03-24T08:19:23.000Z 1752.152777 2024-03-24T08:19:24.000Z 1752.323078 2024-03-24T08:19:25.000Z 1752.602225 2024-03-24T08:19:26.000Z 1752.806425 2024-03-24T08:19:27.000Z 1752.950923 2024-03-24T08:19:28.000Z 1753.073144 2024-03-24T08:19:29.000Z 1753.252894 2024-03-24T08:19:30.000Z 1753.443541 2024-03-24T08:19:31.000Z 1753.656334 2024-03-24T08:19:32.000Z 1753.808197 2024-03-24T08:19:33.000Z 1753.901222 2024-03-24T08:19:34.000Z 1754.007823 2024-03-24T08:19:35.000Z 1754.128584 2024-03-24T08:19:36.000Z 1754.233839 2024-03-24T08:19:37.000Z 1754.343828 2024-03-24T08:19:38.000Z 1754.446645 2024-03-24T08:19:39.000Z 1754.557922 2024-03-24T08:19:40.000Z 1754.657948 2024-03-24T08:19:41.000Z 1754.743342 2024-03-24T08:19:42.000Z 1754.836351 2024-03-24T08:19:43.000Z 1754.912282 2024-03-24T08:19:44.000Z 1755.173083 2024-03-24T08:19:45.000Z 1755.308828 2024-03-24T08:19:46.000Z 1755.422362 2024-03-24T08:19:47.000Z 1755.553892 2024-03-24T08:19:48.000Z 1755.676993 2024-03-24T08:19:49.000Z 1755.826623 2024-03-24T08:19:50.000Z 1755.972992 2024-03-24T08:19:51.000Z 1756.132694 2024-03-24T08:19:52.000Z 1756.253455 2024-03-24T08:19:53.000Z 1756.545431 2024-03-24T08:19:54.000Z 1756.711731 2024-03-24T08:19:55.000Z 1756.847476 2024-03-24T08:19:56.000Z 1756.964680 2024-03-24T08:19:57.000Z 1757.078213 2024-03-24T08:19:58.000Z 1757.246666 2024-03-24T08:19:59.000Z 1757.376271 2024-03-24T08:20:00.000Z 1757.494206 2024-03-24T08:20:01.000Z 1757.616365 2024-03-24T08:20:02.000Z 1757.794445 2024-03-24T08:20:03.000Z 1757.894471 2024-03-24T08:20:04.000Z 1758.061075 2024-03-24T08:20:05.000Z 1758.192810 2024-03-24T08:20:06.000Z 1758.331852 2024-03-24T08:20:07.000Z 1758.566018 2024-03-24T08:20:08.000Z 1758.602858 2024-03-24T08:20:09.000Z 1758.689932 2024-03-24T08:20:10.000Z 1758.794405 2024-03-24T08:20:11.000Z 1758.942332 2024-03-24T08:20:12.000Z 1759.055865 2024-03-24T08:20:13.000Z 1759.161692 2024-03-24T08:20:14.000Z 1759.283437 2024-03-24T08:20:15.000Z 1759.408128 2024-03-24T08:20:16.000Z 1759.513383 2024-03-24T08:20:17.000Z 1759.659752 2024-03-24T08:20:18.000Z 1759.807112 2024-03-24T08:20:19.000Z 1759.892506 2024-03-24T08:20:20.000Z 1760.002495 2024-03-24T08:20:21.000Z 1760.175795 2024-03-24T08:20:22.000Z 1760.268489 2024-03-24T08:20:23.000Z 1760.368562 2024-03-24T08:20:24.000Z 1760.477298 2024-03-24T08:20:25.000Z 1760.573029 2024-03-24T08:20:26.000Z 1760.656411 2024-03-24T08:20:27.000Z 1760.828383 2024-03-24T08:20:28.000Z 1760.924082 2024-03-24T08:20:29.000Z 1760.995013 2024-03-24T08:20:30.000Z 1761.074949 2024-03-24T08:20:31.000Z 1761.150880 2024-03-24T08:20:32.000Z 1761.232557 2024-03-24T08:20:33.000Z 1761.310693 2024-03-24T08:20:34.000Z 1761.363320 2024-03-24T08:20:35.000Z 1761.451967 2024-03-24T08:20:36.000Z 1761.607009 2024-03-24T08:20:37.000Z 1761.705638 2024-03-24T08:20:38.000Z 1761.797738 2024-03-24T08:20:39.000Z 1761.890432 2024-03-24T08:20:40.000Z 1761.972109 2024-03-24T08:20:41.000Z 1762.098200 2024-03-24T08:20:42.000Z 1762.171880 2024-03-24T08:20:43.000Z 1762.371533 2024-03-24T08:20:44.000Z 1762.592585 2024-03-24T08:20:45.000Z 1762.759231 2024-03-24T08:20:46.000Z 1762.918623 2024-03-24T08:20:47.000Z 1763.185958 2024-03-24T08:20:48.000Z 1763.377854 2024-03-24T08:20:49.000Z 1763.510731 2024-03-24T08:20:50.000Z 1763.670123 2024-03-24T08:20:51.000Z 1763.816123 2024-03-24T08:20:52.000Z 1764.011991 2024-03-24T08:20:53.000Z 1764.275810 2024-03-24T08:20:54.000Z 1764.472178 2024-03-24T08:20:55.000Z 1764.624658 2024-03-24T08:20:56.000Z 1764.772837 2024-03-24T08:20:57.000Z 1765.018900 2024-03-24T08:20:58.000Z 1765.129679 2024-03-24T08:20:59.000Z 1765.653918 2024-03-24T08:21:00.000Z 1765.893716 2024-03-24T08:21:01.000Z 1766.069776 2024-03-24T08:21:02.000Z 1766.308167 2024-03-24T08:21:03.000Z 1766.561089 2024-03-24T08:21:04.000Z 1766.789810 2024-03-24T08:21:05.000Z 1766.969541 2024-03-24T08:21:06.000Z 1767.107962 2024-03-24T08:21:07.000Z 1767.260442 2024-03-24T08:21:08.000Z 1767.441333 2024-03-24T08:21:09.000Z 1767.679724 2024-03-24T08:21:10.000Z 1767.811806 2024-03-24T08:21:11.000Z 1767.959984 2024-03-24T08:21:12.000Z 1768.137264 2024-03-24T08:21:13.000Z 1768.401001 2024-03-24T08:21:14.000Z 1768.592860 2024-03-24T08:21:15.000Z 1768.726527 2024-03-24T08:21:16.000Z 1768.837306 2024-03-24T08:21:17.000Z 1768.994004 2024-03-24T08:21:18.000Z 1769.114119 2024-03-24T08:21:19.000Z 1769.234234 2024-03-24T08:21:20.000Z 1769.395623 2024-03-24T08:21:21.000Z 1769.587518 2024-03-24T08:21:22.000Z 1769.706714 2024-03-24T08:21:23.000Z 1769.838795 2024-03-24T08:21:24.000Z 1770.007388 2024-03-24T08:21:25.000Z 1770.174033 2024-03-24T08:21:26.000Z 1770.284812 2024-03-24T08:21:27.000Z 1770.404068 2024-03-24T08:21:28.000Z 1770.537735 2024-03-24T08:21:29.000Z 1770.670613 2024-03-24T08:21:30.000Z 1770.781392 2024-03-24T08:21:31.000Z 1770.898765 2024-03-24T08:21:32.000Z 1770.989211 2024-03-24T08:21:33.000Z 1771.062569 2024-03-24T08:21:34.000Z 1771.231162 2024-03-24T08:21:35.000Z 1771.355664 2024-03-24T08:21:36.000Z 1771.439961 2024-03-24T08:21:37.000Z 1771.460724 2024-03-24T08:21:38.000Z 1771.475396 2024-03-24T08:21:39.000Z 1771.500819 2024-03-24T08:21:40.000Z 1771.530163 2024-03-24T08:21:41.000Z 1771.544834 2024-03-24T08:21:42.000Z 1771.559506 2024-03-24T08:21:43.000Z 1771.559506 2024-03-24T08:21:44.000Z 1771.588849 2024-03-24T08:21:45.000Z 1771.733423 2024-03-24T08:21:46.000Z 1771.850796 2024-03-24T08:21:47.000Z 1771.969991 2024-03-24T08:21:48.000Z 1772.094494 2024-03-24T08:21:49.000Z 1772.241211 2024-03-24T08:21:50.000Z 1772.331656 2024-03-24T08:21:51.000Z 1772.479834 2024-03-24T08:21:52.000Z 1772.538521 2024-03-24T08:21:53.000Z 1772.600772 2024-03-24T08:21:54.000Z 1772.677012 2024-03-24T08:21:55.000Z 1772.761309 2024-03-24T08:21:56.000Z 1772.907308 2024-03-24T08:21:57.000Z 1773.031811 2024-03-24T08:21:58.000Z 1773.134512 2024-03-24T08:21:59.000Z 1773.183179 2024-03-24T08:22:00.000Z 1773.291018 2024-03-24T08:22:01.000Z 1773.379048 2024-03-24T08:22:02.000Z 1773.467078 2024-03-24T08:22:03.000Z 1773.604788 2024-03-24T08:22:04.000Z 1773.676681 2024-03-24T08:22:05.000Z 1773.869154 2024-03-24T08:22:06.000Z 1773.988409 2024-03-24T08:22:07.000Z 1774.180392 2024-03-24T08:22:08.000Z 1774.312473 2024-03-24T08:22:09.000Z 1774.372986 2024-03-24T08:22:10.000Z 1774.393749 2024-03-24T08:22:11.000Z 1774.393749 2024-03-24T08:22:12.000Z 1774.452435 2024-03-24T08:22:13.000Z 1774.554130 2024-03-24T08:22:14.000Z 1774.568802 2024-03-24T08:22:15.000Z 1774.617469 2024-03-24T08:22:16.000Z 1774.638232 2024-03-24T08:22:17.000Z 1774.638232 2024-03-24T08:22:18.000Z 1774.652903 2024-03-24T08:22:19.000Z 1774.652903 2024-03-24T08:22:20.000Z 1774.678327 2024-03-24T08:22:21.000Z 1774.678327 2024-03-24T08:22:23.000Z 1774.678327 2024-03-24T08:22:30.000Z 1774.678327 2024-03-24T08:22:34.000Z 1774.692999 2024-03-24T08:22:35.000Z 1774.692999 2024-03-24T08:22:36.000Z 1774.692999 2024-03-24T08:22:37.000Z 1774.707671 2024-03-24T08:22:38.000Z 1774.707671 2024-03-24T08:22:39.000Z 1774.728434 2024-03-24T08:22:40.000Z 1774.743105 2024-03-24T08:22:41.000Z 1774.743105 2024-03-24T08:22:42.000Z 1774.845807 2024-03-24T08:22:43.000Z 1774.919165 2024-03-24T08:22:44.000Z 1774.955111 2024-03-24T08:22:45.000Z 1774.955111 2024-03-24T08:22:46.000Z 1774.969783 2024-03-24T08:22:47.000Z 1774.990546 2024-03-24T08:22:48.000Z 1775.005218 2024-03-24T08:22:49.000Z 1775.034561 2024-03-24T08:22:50.000Z 1775.049233 2024-03-24T08:22:51.000Z 1775.049233 2024-03-24T08:22:52.000Z 1775.049233 2024-03-24T08:22:53.000Z 1775.049233 2024-03-24T08:22:54.000Z 1775.049233 2024-03-24T08:22:55.000Z 1775.049233 2024-03-24T08:22:56.000Z 1775.181314 2024-03-24T08:22:57.000Z 1775.470461 2024-03-24T08:22:58.000Z 1775.770950 2024-03-24T08:22:59.000Z 1775.991160 2024-03-24T08:23:00.000Z 1776.135733 2024-03-24T08:23:01.000Z 1776.243572 2024-03-24T08:23:02.000Z 1776.351411 2024-03-24T08:23:03.000Z 1776.563607 2024-03-24T08:23:04.000Z 1776.766997 2024-03-24T08:23:05.000Z 1776.998641 2024-03-24T08:23:06.000Z 1777.150502 2024-03-24T08:23:07.000Z 1777.233555 2024-03-24T08:23:08.000Z 1777.295844 2024-03-24T08:23:09.000Z 1777.321268 2024-03-24T08:23:10.000Z 1777.369935 2024-03-24T08:23:11.000Z 1777.405881 2024-03-24T08:23:12.000Z 1777.420553 2024-03-24T08:23:13.000Z 1777.441316 2024-03-24T08:23:14.000Z 1777.455987 2024-03-24T08:23:15.000Z 1777.455987 2024-03-24T08:23:16.000Z 1777.455987 2024-03-24T08:23:19.000Z 1777.455987 2024-03-24T08:23:22.000Z 1777.455987 2024-03-24T08:23:28.000Z 1777.455987 2024-03-24T08:23:29.000Z 1777.455987 2024-03-24T08:23:30.000Z 1777.455987 2024-03-24T08:23:31.000Z 1777.455987 2024-03-24T08:23:32.000Z 1777.476751 2024-03-24T08:23:33.000Z 1777.476751 2024-03-24T08:23:34.000Z 1777.476751 2024-03-24T08:23:35.000Z 1777.497514 2024-03-24T08:23:36.000Z 1777.497514 2024-03-24T08:23:37.000Z 1777.512185 2024-03-24T08:23:38.000Z 1777.526857 2024-03-24T08:23:39.000Z 1777.526857 2024-03-24T08:23:40.000Z 1777.664567 2024-03-24T08:23:41.000Z 1777.750148 2024-03-24T08:23:42.000Z 1777.786095 2024-03-24T08:23:43.000Z 1777.786095 2024-03-24T08:23:44.000Z 1777.883428 2024-03-24T08:23:45.000Z 1778.054590 2024-03-24T08:23:46.000Z 1778.130830 2024-03-24T08:23:47.000Z 1778.227066 2024-03-24T08:23:48.000Z 1778.317511 2024-03-24T08:23:49.000Z 1778.407956 2024-03-24T08:23:50.000Z 1778.407956 2024-03-24T08:23:55.000Z 1778.481314 2024-03-24T08:23:57.000Z 1778.598687 2024-03-24T08:23:58.000Z 1778.686717 2024-03-24T08:23:59.000Z 1778.730732 2024-03-24T08:24:00.000Z 1778.730732 2024-03-24T08:24:01.000Z 1778.730732 2024-03-24T08:24:03.000Z 1778.730732 2024-03-24T08:24:05.000Z 1778.751495 2024-03-24T08:24:12.000Z 1778.766167 2024-03-24T08:24:13.000Z 1778.766167 2024-03-24T08:24:14.000Z 1778.766167 2024-03-24T08:24:15.000Z 1778.766167 2024-03-24T08:24:16.000Z 1778.786930 2024-03-24T08:24:17.000Z 1778.807693 2024-03-24T08:24:18.000Z 1778.807693 2024-03-24T08:24:19.000Z 1778.807693 2024-03-24T08:24:20.000Z 1778.807693 2024-03-24T08:24:21.000Z 1778.807693 2024-03-24T08:24:22.000Z 1778.828456 2024-03-24T08:24:23.000Z 1778.828456 2024-03-24T08:24:24.000Z 1778.828456 2024-03-24T08:24:25.000Z 1778.890746 2024-03-24T08:24:26.000Z 1778.932273 2024-03-24T08:24:27.000Z 1779.060261 2024-03-24T08:24:28.000Z 1779.188250 2024-03-24T08:24:29.000Z 1779.236916 2024-03-24T08:24:30.000Z 1779.295602 2024-03-24T08:24:31.000Z 1779.368960 2024-03-24T08:24:32.000Z 1779.456990 2024-03-24T08:24:33.000Z 1779.515677 2024-03-24T08:24:34.000Z 1779.564343 2024-03-24T08:24:35.000Z 1779.585106 2024-03-24T08:24:36.000Z 1779.621053 2024-03-24T08:24:37.000Z 1779.665095 2024-03-24T08:24:38.000Z 1779.725607 2024-03-24T08:24:39.000Z 1779.845722 2024-03-24T08:24:40.000Z 1780.111477 2024-03-24T08:24:41.000Z 1780.333100 2024-03-24T08:24:42.000Z 1780.646880 2024-03-24T08:24:43.000Z 1780.888930 2024-03-24T08:24:44.000Z 1781.085297 2024-03-24T08:24:45.000Z 1781.256459 2024-03-24T08:24:46.000Z 1781.494971 2024-03-24T08:24:47.000Z 1781.666132 2024-03-24T08:24:48.000Z 1781.869522 2024-03-24T08:24:49.000Z 1781.971217 2024-03-24T08:24:50.000Z 1782.055556 2024-03-24T08:24:51.000Z 1782.200130 2024-03-24T08:24:52.000Z 1782.244172 2024-03-24T08:24:53.000Z 1782.349019 2024-03-24T08:24:54.000Z 1782.625248 2024-03-24T08:24:55.000Z 1782.730095 2024-03-24T08:24:56.000Z 1782.826331 2024-03-24T08:24:57.000Z 1782.934170 2024-03-24T08:24:58.000Z 1783.082348 2024-03-24T08:24:59.000Z 1783.263852 2024-03-24T08:25:00.000Z 1783.381225 2024-03-24T08:25:01.000Z 1783.587743 2024-03-24T08:25:02.000Z 1783.706938 2024-03-24T08:25:03.000Z 1783.853020 2024-03-24T08:25:04.000Z 1783.878443 2024-03-24T08:25:05.000Z 1783.903867 2024-03-24T08:25:06.000Z 1783.918539 2024-03-24T08:25:07.000Z 1783.939302 2024-03-24T08:25:08.000Z 1783.964726 2024-03-24T08:25:09.000Z 1783.990149 2024-03-24T08:25:10.000Z 1784.073202 2024-03-24T08:25:11.000Z 1784.117244 2024-03-24T08:25:12.000Z 1784.138008 2024-03-24T08:25:13.000Z 1784.138008 2024-03-24T08:25:15.000Z 1784.138008 2024-03-24T08:25:20.000Z 1784.138008 2024-03-24T08:25:22.000Z 1784.138008 2024-03-24T08:25:23.000Z 1784.158771 2024-03-24T08:25:24.000Z 1784.158771 2024-03-24T08:25:25.000Z 1784.158771 2024-03-24T08:25:26.000Z 1784.158771 2024-03-24T08:25:27.000Z 1784.179534 2024-03-24T08:25:28.000Z 1784.204958 2024-03-24T08:25:29.000Z 1784.246484 2024-03-24T08:25:30.000Z 1784.246484 2024-03-24T08:25:31.000Z 1784.267248 2024-03-24T08:25:32.000Z 1784.267248 2024-03-24T08:25:33.000Z 1784.288011 2024-03-24T08:25:34.000Z 1784.346697 2024-03-24T08:25:35.000Z 1784.376040 2024-03-24T08:25:36.000Z 1784.449398 2024-03-24T08:25:37.000Z 1784.539843 2024-03-24T08:25:38.000Z 1784.598530 2024-03-24T08:25:39.000Z 1784.761247 2024-03-24T08:25:40.000Z 1784.907963 2024-03-24T08:25:41.000Z 1785.056141 2024-03-24T08:25:42.000Z 1785.129499 2024-03-24T08:25:43.000Z 1785.263165 2024-03-24T08:25:44.000Z 1785.339405 2024-03-24T08:25:45.000Z 1785.427434 2024-03-24T08:25:46.000Z 1785.517880 2024-03-24T08:25:47.000Z 1785.594119 2024-03-24T08:25:48.000Z 1785.684564 2024-03-24T08:25:49.000Z 1785.830563 2024-03-24T08:25:50.000Z 1786.126919 2024-03-24T08:25:51.000Z 1786.383996 2024-03-24T08:25:52.000Z 1786.640673 2024-03-24T08:25:53.000Z 1786.910833 2024-03-24T08:25:54.000Z 1787.154165 2024-03-24T08:25:55.000Z 1787.344895 2024-03-24T08:25:56.000Z 1787.620992 2024-03-24T08:25:57.000Z 1787.872616 2024-03-24T08:25:58.000Z 1788.111006 2024-03-24T08:25:59.000Z 1788.328160 2024-03-24T08:26:00.000Z 1788.438971 2024-03-24T08:26:01.000Z 1788.558227 2024-03-24T08:26:02.000Z 1788.675599 2024-03-24T08:26:03.000Z 1788.932342 2024-03-24T08:26:04.000Z 1789.066009 2024-03-24T08:26:05.000Z 1789.198089 2024-03-24T08:26:06.000Z 1789.269982 2024-03-24T08:26:07.000Z 1789.582810 2024-03-24T08:26:08.000Z 1789.708250 2024-03-24T08:26:09.000Z 1789.816089 2024-03-24T08:26:10.000Z 1789.864755 2024-03-24T08:26:11.000Z 1790.327948 2024-03-24T08:26:12.000Z 1790.639932 2024-03-24T08:26:13.000Z 1790.812922 2024-03-24T08:26:14.000Z 1791.602251 2024-03-24T08:26:15.000Z 1792.040347 2024-03-24T08:26:16.000Z 1792.208315 2024-03-24T08:26:17.000Z 1792.292611 2024-03-24T08:26:18.000Z 1792.397459 2024-03-24T08:26:19.000Z 1792.473699 2024-03-24T08:26:20.000Z 1792.545591 2024-03-24T08:26:21.000Z 1792.833968 2024-03-24T08:26:22.000Z 1793.062269 2024-03-24T08:26:23.000Z 1793.181464 2024-03-24T08:26:24.000Z 1793.230130 2024-03-24T08:26:25.000Z 1793.422113 2024-03-24T08:26:26.000Z 1793.458059 2024-03-24T08:26:27.000Z 1793.499586 2024-03-24T08:26:28.000Z 1793.543628 2024-03-24T08:26:29.000Z 1793.587670 2024-03-24T08:26:30.000Z 1793.878725 2024-03-24T08:26:31.000Z 1794.017145 2024-03-24T08:26:32.000Z 1794.222547 2024-03-24T08:26:33.000Z 1794.398606 2024-03-24T08:26:34.000Z 1794.489051 2024-03-24T08:26:35.000Z 1794.670588 2024-03-24T08:26:36.000Z 1794.766824 2024-03-24T08:26:37.000Z 1794.948407 2024-03-24T08:26:38.000Z 1795.024647 2024-03-24T08:26:39.000Z 1795.121980 2024-03-24T08:26:40.000Z 1795.293141 2024-03-24T08:26:41.000Z 1795.497019 2024-03-24T08:26:42.000Z 1795.635439 2024-03-24T08:26:43.000Z 1795.781437 2024-03-24T08:26:44.000Z 1795.883132 2024-03-24T08:26:45.000Z 1795.987911 2024-03-24T08:26:46.000Z 1796.092690 2024-03-24T08:26:47.000Z 1796.314248 2024-03-24T08:26:48.000Z 1796.557117 2024-03-24T08:26:49.000Z 1796.667895 2024-03-24T08:26:50.000Z 1796.765228 2024-03-24T08:26:51.000Z 1796.876007 2024-03-24T08:26:52.000Z 1797.079884 2024-03-24T08:26:53.000Z 1797.255943 2024-03-24T08:26:54.000Z 1797.418660 2024-03-24T08:26:55.000Z 1797.522476 2024-03-24T08:26:56.000Z 1797.691068 2024-03-24T08:26:57.000Z 1797.857713 2024-03-24T08:26:58.000Z 1797.996133 2024-03-24T08:26:59.000Z 1798.100912 2024-03-24T08:27:00.000Z 1798.197148 2024-03-24T08:27:01.000Z 1798.343863 2024-03-24T08:27:02.000Z 1798.521142 2024-03-24T08:27:03.000Z 1798.654809 2024-03-24T08:27:04.000Z 1798.801524 2024-03-24T08:27:05.000Z 1798.906303 2024-03-24T08:27:06.000Z 1799.101502 2024-03-24T08:27:07.000Z 1799.322553 2024-03-24T08:27:08.000Z 1799.489197 2024-03-24T08:27:09.000Z 1799.570780 2024-03-24T08:27:10.000Z 1799.684358 2024-03-24T08:27:11.000Z 1799.768199 2024-03-24T08:27:12.000Z 1799.916313 2024-03-24T08:27:13.000Z 1800.165910 2024-03-24T08:27:14.000Z 1800.309282 2024-03-24T08:27:15.000Z 1800.537895 2024-03-24T08:27:16.000Z 1800.624798 2024-03-24T08:27:17.000Z 1800.697934 2024-03-24T08:27:18.000Z 1800.799843 2024-03-24T08:27:19.000Z 1800.953456 2024-03-24T08:27:20.000Z 1801.125210 2024-03-24T08:27:21.000Z 1801.202534 2024-03-24T08:27:22.000Z 1801.279859 2024-03-24T08:27:23.000Z 1801.400608 2024-03-24T08:27:24.000Z 1801.514186 2024-03-24T08:27:25.000Z 1801.647317 2024-03-24T08:27:26.000Z 1801.753749 2024-03-24T08:27:27.000Z 1801.840653 2024-03-24T08:27:28.000Z 1801.944082 2024-03-24T08:27:29.000Z 1802.046491 2024-03-24T08:27:30.000Z 1802.210984 2024-03-24T08:27:31.000Z 1802.365280 2024-03-24T08:27:32.000Z 1802.606778 2024-03-24T08:27:33.000Z 1802.724456 2024-03-24T08:27:34.000Z 1802.765420 2024-03-24T08:27:35.000Z 1802.833359 2024-03-24T08:27:36.000Z 1802.936788 2024-03-24T08:27:37.000Z 1803.063051 2024-03-24T08:27:38.000Z 1803.214626 2024-03-24T08:27:39.000Z 1803.398716 2024-03-24T08:27:40.000Z 1803.609125 2024-03-24T08:27:41.000Z 1803.696028 2024-03-24T08:27:42.000Z 1803.744090 2024-03-24T08:27:43.000Z 1803.888193 2024-03-24T08:27:44.000Z 1803.997601 2024-03-24T08:27:45.000Z 1804.108857 2024-03-24T08:27:46.000Z 1804.190784 2024-03-24T08:27:47.000Z 1804.337057 2024-03-24T08:27:48.000Z 1804.390273 2024-03-24T08:27:49.000Z 1804.584101 2024-03-24T08:27:50.000Z 1804.740425 2024-03-24T08:27:51.000Z 1804.835433 2024-03-24T08:27:52.000Z 1804.969780 2024-03-24T08:27:53.000Z 1805.136178 2024-03-24T08:27:54.000Z 1805.295193 2024-03-24T08:27:55.000Z 1805.431443 2024-03-24T08:27:56.000Z 1805.482648 2024-03-24T08:27:57.000Z 1805.603397 2024-03-24T08:27:58.000Z 1805.737315 2024-03-24T08:27:59.000Z 1805.873565 2024-03-24T08:28:00.000Z 1805.999828 2024-03-24T08:28:01.000Z 1806.116147 2024-03-24T08:28:02.000Z 1806.209447 2024-03-24T08:28:03.000Z 1806.282583 2024-03-24T08:28:04.000Z 1806.418834 2024-03-24T08:28:05.000Z 1806.565107 2024-03-24T08:28:06.000Z 1806.678685 2024-03-24T08:28:07.000Z 1806.779048 2024-03-24T08:28:08.000Z 1806.882477 2024-03-24T08:28:09.000Z 1806.996055 2024-03-24T08:28:10.000Z 1807.129973 2024-03-24T08:28:11.000Z 1807.254195 2024-03-24T08:28:12.000Z 1807.327380 2024-03-24T08:28:13.000Z 1807.423998 2024-03-24T08:28:14.000Z 1807.507197 2024-03-24T08:28:15.000Z 1807.590438 2024-03-24T08:28:16.000Z 1807.724356 2024-03-24T08:28:17.000Z 1807.841600 2024-03-24T08:28:18.000Z 1808.137359 2024-03-24T08:28:19.000Z 1808.435756 2024-03-24T08:28:20.000Z 1808.814423 2024-03-24T08:28:21.000Z 1808.973438 2024-03-24T08:28:22.000Z 1809.023619 2024-03-24T08:28:23.000Z 1809.150334 2024-03-24T08:28:24.000Z 1809.286584 2024-03-24T08:28:25.000Z 1809.393016 2024-03-24T08:28:26.000Z 1809.479919 2024-03-24T08:28:27.000Z 1809.541365 2024-03-24T08:28:28.000Z 1809.697689 2024-03-24T08:28:29.000Z 1809.811267 2024-03-24T08:28:30.000Z 1809.932016 2024-03-24T08:28:31.000Z 1810.072067 2024-03-24T08:28:32.000Z 1810.205985 2024-03-24T08:28:33.000Z 1810.372383 2024-03-24T08:28:34.000Z 1810.443367 2024-03-24T08:28:35.000Z 1810.506499 2024-03-24T08:28:36.000Z 1810.540468 2024-03-24T08:28:37.000Z 1810.558214 2024-03-24T08:28:38.000Z 1810.568455 2024-03-24T08:28:39.000Z 1810.586201 2024-03-24T08:28:40.000Z 1810.596442 2024-03-24T08:28:41.000Z 1810.596442 2024-03-24T08:28:42.000Z 1810.614188 2024-03-24T08:28:43.000Z 1810.628681 2024-03-24T08:28:44.000Z 1810.643174 2024-03-24T08:28:45.000Z 1810.653414 2024-03-24T08:28:46.000Z 1810.653414 2024-03-24T08:28:48.000Z 1810.653414 2024-03-24T08:28:51.000Z 1810.653414 2024-03-24T08:28:53.000Z 1810.663655 2024-03-24T08:28:56.000Z 1810.663655 2024-03-24T08:28:57.000Z 1810.663655 2024-03-24T08:28:58.000Z 1810.678148 2024-03-24T08:28:59.000Z 1810.678148 2024-03-24T08:29:00.000Z 1810.729353 2024-03-24T08:29:01.000Z 1810.904050 2024-03-24T08:29:02.000Z 1811.024799 2024-03-24T08:29:03.000Z 1811.151490 2024-03-24T08:29:04.000Z 1811.277753 2024-03-24T08:29:05.000Z 1811.432402 2024-03-24T08:29:06.000Z 1811.572453 2024-03-24T08:29:07.000Z 1811.779311 2024-03-24T08:29:08.000Z 1811.976035 2024-03-24T08:29:09.000Z 1812.168753 2024-03-24T08:29:10.000Z 1812.302671 2024-03-24T08:29:11.000Z 1812.422143 2024-03-24T08:29:12.000Z 1812.539822 2024-03-24T08:29:13.000Z 1812.666536 2024-03-24T08:29:14.000Z 1812.758704 2024-03-24T08:29:15.000Z 1812.875023 2024-03-24T08:29:16.000Z 1812.986279 2024-03-24T08:29:17.000Z 1813.122530 2024-03-24T08:29:18.000Z 1813.215830 2024-03-24T08:29:19.000Z 1813.352896 2024-03-24T08:29:20.000Z 1813.456325 2024-03-24T08:29:21.000Z 1813.562757 2024-03-24T08:29:22.000Z 1813.679076 2024-03-24T08:29:23.000Z 1813.804530 2024-03-24T08:29:24.000Z 1813.899538 2024-03-24T08:29:25.000Z 1814.005970 2024-03-24T08:29:26.000Z 1814.141848 2024-03-24T08:29:27.000Z 1814.288121 2024-03-24T08:29:28.000Z 1814.380288 2024-03-24T08:29:29.000Z 1814.457613 2024-03-24T08:29:30.000Z 1814.559544 2024-03-24T08:29:31.000Z 1814.693462 2024-03-24T08:29:32.000Z 1814.785630 2024-03-24T08:29:33.000Z 1814.892062 2024-03-24T08:29:34.000Z 1815.025193 2024-03-24T08:29:35.000Z 1815.131625 2024-03-24T08:29:36.000Z 1815.255367 2024-03-24T08:29:37.000Z 1815.314206 2024-03-24T08:29:38.000Z 1815.373045 2024-03-24T08:29:39.000Z 1815.486623 2024-03-24T08:29:40.000Z 1815.666065 2024-03-24T08:29:41.000Z 1815.820360 2024-03-24T08:29:42.000Z 1815.933938 2024-03-24T08:29:43.000Z 1816.040370 2024-03-24T08:29:44.000Z 1816.167061 2024-03-24T08:29:45.000Z 1816.242333 2024-03-24T08:29:46.000Z 1816.382385 2024-03-24T08:29:47.000Z 1816.566720 2024-03-24T08:29:48.000Z 1816.746162 2024-03-24T08:29:49.000Z 1816.842780 2024-03-24T08:29:50.000Z 1816.962253 2024-03-24T08:29:51.000Z 1817.121900 2024-03-24T08:29:52.000Z 1817.347665 2024-03-24T08:29:53.000Z 1817.514063 2024-03-24T08:29:54.000Z 1817.606231 2024-03-24T08:29:55.000Z 1817.739362 2024-03-24T08:29:56.000Z 1817.826920 2024-03-24T08:29:57.000Z 1817.921929 2024-03-24T08:29:58.000Z 1817.969990 2024-03-24T08:29:59.000Z 1818.144687 2024-03-24T08:30:00.000Z 1818.299336 2024-03-24T08:30:01.000Z 1818.527902 2024-03-24T08:30:02.000Z 1818.682197 2024-03-24T08:30:03.000Z 1818.759521 2024-03-24T08:30:04.000Z 1818.895399 2024-03-24T08:30:05.000Z 1818.982302 2024-03-24T08:30:06.000Z 1819.059627 2024-03-24T08:30:07.000Z 1819.101865 2024-03-24T08:30:08.000Z 1819.135834 2024-03-24T08:30:09.000Z 1819.135834 2024-03-24T08:30:10.000Z 1819.135834 2024-03-24T08:30:11.000Z 1819.150327 2024-03-24T08:30:12.000Z 1819.203543 2024-03-24T08:30:13.000Z 1819.266674 2024-03-24T08:30:14.000Z 1819.377930 2024-03-24T08:30:15.000Z 1819.484362 2024-03-24T08:30:16.000Z 1819.617493 2024-03-24T08:30:17.000Z 1819.816868 2024-03-24T08:30:18.000Z 1819.991565 2024-03-24T08:30:19.000Z 1820.109244 2024-03-24T08:30:20.000Z 1820.243188 2024-03-24T08:30:21.000Z 1820.359507 2024-03-24T08:30:22.000Z 1820.452807 2024-03-24T08:30:23.000Z 1820.536648 2024-03-24T08:30:24.000Z 1820.613972 2024-03-24T08:30:25.000Z 1820.714335 2024-03-24T08:30:26.000Z 1820.801238 2024-03-24T08:30:27.000Z 1820.918917 2024-03-24T08:30:28.000Z 1821.041807 2024-03-24T08:30:29.000Z 1821.175725 2024-03-24T08:30:30.000Z 1821.267893 2024-03-24T08:30:31.000Z 1821.381471 2024-03-24T08:30:32.000Z 1821.474771 2024-03-24T08:30:33.000Z 1821.586027 2024-03-24T08:30:34.000Z 1821.697283 2024-03-24T08:30:35.000Z 1821.789451 2024-03-24T08:30:36.000Z 1821.922582 2024-03-24T08:30:37.000Z 1821.994268 2024-03-24T08:30:38.000Z 1822.086436 2024-03-24T08:30:39.000Z 1822.139652 2024-03-24T08:30:40.000Z 1822.232401 2024-03-24T08:30:41.000Z 1822.329019 2024-03-24T08:30:42.000Z 1822.362988 2024-03-24T08:30:43.000Z 1822.480667 2024-03-24T08:30:44.000Z 1822.591923 2024-03-24T08:30:45.000Z 1822.714813 2024-03-24T08:30:46.000Z 1822.801716 2024-03-24T08:30:47.000Z 1822.898335 2024-03-24T08:30:48.000Z 1823.034212 2024-03-24T08:30:49.000Z 1823.093948 2024-03-24T08:30:50.000Z 1823.167085 2024-03-24T08:30:51.000Z 1823.259834 2024-03-24T08:30:52.000Z 1823.313050 2024-03-24T08:30:53.000Z 1823.364254 2024-03-24T08:30:54.000Z 1823.415458 2024-03-24T08:30:55.000Z 1823.478589 2024-03-24T08:30:56.000Z 1823.540035 2024-03-24T08:30:57.000Z 1823.601480 2024-03-24T08:30:58.000Z 1823.668653 2024-03-24T08:30:59.000Z 1823.765271 2024-03-24T08:31:00.000Z 1823.852175 2024-03-24T08:31:01.000Z 1823.948793 2024-03-24T08:31:02.000Z 1824.069542 2024-03-24T08:31:03.000Z 1824.183119 2024-03-24T08:31:04.000Z 1824.275313 2024-03-24T08:31:05.000Z 1824.352637 2024-03-24T08:31:06.000Z 1824.455046 2024-03-24T08:31:07.000Z 1824.497284 2024-03-24T08:31:08.000Z 1824.593902 2024-03-24T08:31:09.000Z 1824.736209 2024-03-24T08:31:10.000Z 1824.832827 2024-03-24T08:31:11.000Z 1824.900766 2024-03-24T08:31:12.000Z 1825.002674 2024-03-24T08:31:13.000Z 1825.126416 2024-03-24T08:31:14.000Z 1825.262666 2024-03-24T08:31:15.000Z 1825.398916 2024-03-24T08:31:16.000Z 1825.491665 2024-03-24T08:31:17.000Z 1825.559604 2024-03-24T08:31:18.000Z 1825.718791 2024-03-24T08:31:19.000Z 1826.061934 2024-03-24T08:31:20.000Z 1826.165413 2024-03-24T08:31:21.000Z 1826.318248 2024-03-24T08:31:22.000Z 1826.426310 2024-03-24T08:31:23.000Z 1826.662582 2024-03-24T08:31:24.000Z 1826.878706 2024-03-24T08:31:25.000Z 1827.150763 2024-03-24T08:31:26.000Z 1827.244352 2024-03-24T08:31:27.000Z 1827.316393 2024-03-24T08:31:28.000Z 1827.370424 2024-03-24T08:31:29.000Z 1827.430165 2024-03-24T08:31:30.000Z 1827.508723 2024-03-24T08:31:31.000Z 1827.580764 2024-03-24T08:31:32.000Z 1827.724846 2024-03-24T08:31:33.000Z 1827.835874 2024-03-24T08:31:34.000Z 1828.017771 2024-03-24T08:31:35.000Z 1828.143844 2024-03-24T08:31:36.000Z 1828.320349 2024-03-24T08:31:37.000Z 1828.448972 2024-03-24T08:31:38.000Z 1828.695276 2024-03-24T08:31:39.000Z 1828.814758 2024-03-24T08:31:40.000Z 1829.066903 2024-03-24T08:31:41.000Z 1829.177930 2024-03-24T08:31:42.000Z 1829.330764 2024-03-24T08:31:43.000Z 1829.512662 2024-03-24T08:31:44.000Z 1829.710776 2024-03-24T08:31:45.000Z 1829.874860 2024-03-24T08:31:46.000Z 1830.146837 2024-03-24T08:31:47.000Z 1830.257864 2024-03-24T08:31:48.000Z 1830.439762 2024-03-24T08:31:49.000Z 1830.586081 2024-03-24T08:31:50.000Z 1830.781744 2024-03-24T08:31:51.000Z 1831.074383 2024-03-24T08:31:52.000Z 1831.254487 2024-03-24T08:31:53.000Z 1831.472108 2024-03-24T08:31:54.000Z 1831.596946 2024-03-24T08:31:55.000Z 1831.761030 2024-03-24T08:31:56.000Z 1831.879167 2024-03-24T08:31:57.000Z 1832.136412 2024-03-24T08:31:58.000Z 1832.230002 2024-03-24T08:31:59.000Z 1832.382836 2024-03-24T08:32:00.000Z 1832.472888 2024-03-24T08:32:01.000Z 1832.601595 2024-03-24T08:32:02.000Z 1832.709657 2024-03-24T08:32:03.000Z 1832.814714 2024-03-24T08:32:04.000Z 1832.908303 2024-03-24T08:32:05.000Z 1833.052385 2024-03-24T08:32:06.000Z 1833.252132 2024-03-24T08:32:07.000Z 1833.388120 2024-03-24T08:32:08.000Z 1833.551235 2024-03-24T08:32:09.000Z 1833.750982 2024-03-24T08:32:10.000Z 1833.932879 2024-03-24T08:32:11.000Z 1834.026469 2024-03-24T08:32:12.000Z 1834.196388 2024-03-24T08:32:13.000Z 1834.468365 2024-03-24T08:32:14.000Z 1834.638284 2024-03-24T08:32:15.000Z 1834.800422 2024-03-24T08:32:16.000Z 1834.963537 2024-03-24T08:32:17.000Z 1835.116372 2024-03-24T08:32:18.000Z 1835.262691 2024-03-24T08:32:19.000Z 1835.382174 2024-03-24T08:32:20.000Z 1835.599795 2024-03-24T08:32:21.000Z 1835.746115 2024-03-24T08:32:22.000Z 1835.892434 2024-03-24T08:32:23.000Z 1836.003461 2024-03-24T08:32:24.000Z 1836.208028 2024-03-24T08:32:25.000Z 1836.336651 2024-03-24T08:32:26.000Z 1836.465274 2024-03-24T08:32:27.000Z 1836.597653 2024-03-24T08:32:28.000Z 1836.803845 2024-03-24T08:32:29.000Z 1837.016203 2024-03-24T08:32:30.000Z 1837.144826 2024-03-24T08:32:31.000Z 1837.362447 2024-03-24T08:32:32.000Z 1837.456036 2024-03-24T08:32:33.000Z 1837.592025 2024-03-24T08:32:34.000Z 1837.700086 2024-03-24T08:32:35.000Z 1837.899833 2024-03-24T08:32:36.000Z 1838.062948 2024-03-24T08:32:37.000Z 1838.139365 2024-03-24T08:32:38.000Z 1838.361419 2024-03-24T08:32:39.000Z 1838.455008 2024-03-24T08:32:40.000Z 1838.583631 2024-03-24T08:32:41.000Z 1838.619652 2024-03-24T08:32:42.000Z 1838.781790 2024-03-24T08:32:43.000Z 1838.928109 2024-03-24T08:32:44.000Z 1839.115287 2024-03-24T08:32:45.000Z 1839.243910 2024-03-24T08:32:46.000Z 1839.387993 2024-03-24T08:32:47.000Z 1839.534312 2024-03-24T08:32:48.000Z 1839.642374 2024-03-24T08:32:49.000Z 1839.770997 2024-03-24T08:32:50.000Z 1839.969110 2024-03-24T08:32:51.000Z 1840.095182 2024-03-24T08:32:52.000Z 1840.277080 2024-03-24T08:32:53.000Z 1840.421163 2024-03-24T08:32:54.000Z 1840.591082 2024-03-24T08:32:55.000Z 1840.727070 2024-03-24T08:32:56.000Z 1840.907174 2024-03-24T08:32:57.000Z 1841.102837 2024-03-24T08:32:58.000Z 1841.250285 2024-03-24T08:32:59.000Z 1841.432183 2024-03-24T08:33:00.000Z 1841.543210 2024-03-24T08:33:01.000Z 1841.671833 2024-03-24T08:33:02.000Z 1841.818152 2024-03-24T08:33:03.000Z 1841.954140 2024-03-24T08:33:04.000Z 1842.118225 2024-03-24T08:33:05.000Z 1842.300122 2024-03-24T08:33:06.000Z 1842.464207 2024-03-24T08:33:07.000Z 1842.610526 2024-03-24T08:33:08.000Z 1842.698779 2024-03-24T08:33:09.000Z 1842.878002 2024-03-24T08:33:10.000Z 1843.025451 2024-03-24T08:33:11.000Z 1843.204674 2024-03-24T08:33:12.000Z 1843.333297 2024-03-24T08:33:13.000Z 1843.515194 2024-03-24T08:33:14.000Z 1843.608784 2024-03-24T08:33:15.000Z 1843.719811 2024-03-24T08:33:16.000Z 1843.855839 2024-03-24T08:33:17.000Z 1844.032344 2024-03-24T08:33:18.000Z 1844.150481 2024-03-24T08:33:19.000Z 1844.346143 2024-03-24T08:33:20.000Z 1844.474766 2024-03-24T08:33:21.000Z 1844.578245 2024-03-24T08:33:22.000Z 1844.813809 2024-03-24T08:33:23.000Z 1844.902061 2024-03-24T08:33:24.000Z 1845.054896 2024-03-24T08:33:25.000Z 1845.131313 2024-03-24T08:33:26.000Z 1845.267301 2024-03-24T08:33:27.000Z 1845.343718 2024-03-24T08:33:28.000Z 1845.379739 2024-03-24T08:33:29.000Z 1845.379739 2024-03-24T08:33:30.000Z 1845.456204 2024-03-24T08:33:31.000Z 1845.530486 2024-03-24T08:33:32.000Z 1845.633965 2024-03-24T08:33:33.000Z 1845.753447 2024-03-24T08:33:34.000Z 1845.882070 2024-03-24T08:33:35.000Z 1845.941811 2024-03-24T08:33:36.000Z 1846.052838 2024-03-24T08:33:37.000Z 1846.160900 2024-03-24T08:33:38.000Z 1846.254489 2024-03-24T08:33:39.000Z 1846.383112 2024-03-24T08:33:40.000Z 1846.530560 2024-03-24T08:33:41.000Z 1846.662939 2024-03-24T08:33:42.000Z 1846.751192 2024-03-24T08:33:43.000Z 1846.915276 2024-03-24T08:33:44.000Z 1847.018755 2024-03-24T08:33:45.000Z 1847.108806 2024-03-24T08:33:46.000Z 1847.219833 2024-03-24T08:33:47.000Z 1847.313422 2024-03-24T08:33:48.000Z 1847.548939 2024-03-24T08:33:49.000Z 1847.593066 2024-03-24T08:33:50.000Z 1847.792812 2024-03-24T08:33:51.000Z 1847.921434 2024-03-24T08:33:52.000Z 1848.040916 2024-03-24T08:33:53.000Z 1848.173295 2024-03-24T08:33:54.000Z 1848.276774 2024-03-24T08:33:55.000Z 1848.380253 2024-03-24T08:33:56.000Z 1848.527701 2024-03-24T08:33:57.000Z 1848.615954 2024-03-24T08:33:58.000Z 1848.706005 2024-03-24T08:33:59.000Z 1848.825487 2024-03-24T08:34:00.000Z 1848.901904 2024-03-24T08:34:01.000Z 1849.054739 2024-03-24T08:34:02.000Z 1849.201058 2024-03-24T08:34:03.000Z 1849.291109 2024-03-24T08:34:04.000Z 1849.454225 2024-03-24T08:34:05.000Z 1849.572361 2024-03-24T08:34:06.000Z 1849.697198 2024-03-24T08:34:07.000Z 1849.850032 2024-03-24T08:34:08.000Z 1849.938285 2024-03-24T08:34:09.000Z 1850.026537 2024-03-24T08:34:10.000Z 1850.102955 2024-03-24T08:34:11.000Z 1850.177237 2024-03-24T08:34:12.000Z 1850.296719 2024-03-24T08:34:13.000Z 1850.432748 2024-03-24T08:34:14.000Z 1850.504789 2024-03-24T08:34:15.000Z 1850.640817 2024-03-24T08:34:16.000Z 1850.729070 2024-03-24T08:34:17.000Z 1850.875389 2024-03-24T08:34:18.000Z 1850.980445 2024-03-24T08:34:19.000Z 1851.159709 2024-03-24T08:34:20.000Z 1851.375967 2024-03-24T08:34:21.000Z 1851.494103 2024-03-24T08:34:22.000Z 1851.650150 2024-03-24T08:34:23.000Z 1851.768286 2024-03-24T08:34:24.000Z 1851.944791 2024-03-24T08:34:25.000Z 1852.049847 2024-03-24T08:34:26.000Z 1852.167983 2024-03-24T08:34:27.000Z 1852.261572 2024-03-24T08:34:28.000Z 1852.372599 2024-03-24T08:34:29.000Z 1852.460851 2024-03-24T08:34:30.000Z 1852.564330 2024-03-24T08:34:31.000Z 1852.746348 2024-03-24T08:34:32.000Z 1852.902394 2024-03-24T08:34:33.000Z 1853.034773 2024-03-24T08:34:34.000Z 1853.152909 2024-03-24T08:34:35.000Z 1853.246537 2024-03-24T08:34:36.000Z 1853.402584 2024-03-24T08:34:37.000Z 1853.490836 2024-03-24T08:34:38.000Z 1853.619459 2024-03-24T08:34:39.000Z 1853.766907 2024-03-24T08:34:40.000Z 1853.875036 2024-03-24T08:34:41.000Z 1853.968664 2024-03-24T08:34:42.000Z 1854.177255 2024-03-24T08:34:43.000Z 1854.385846 2024-03-24T08:34:44.000Z 1854.503982 2024-03-24T08:34:45.000Z 1854.734753 2024-03-24T08:34:46.000Z 1854.964083 2024-03-24T08:34:47.000Z 1855.270473 2024-03-24T08:34:48.000Z 1855.449797 2024-03-24T08:34:49.000Z 1855.534322 2024-03-24T08:34:50.000Z 1855.637853 2024-03-24T08:34:51.000Z 1855.770287 2024-03-24T08:34:52.000Z 1855.878417 2024-03-24T08:34:53.000Z 1856.005858 2024-03-24T08:34:54.000Z 1856.109390 2024-03-24T08:34:55.000Z 1856.238097 2024-03-24T08:34:56.000Z 1856.366805 2024-03-24T08:34:57.000Z 1856.451329 2024-03-24T08:34:58.000Z 1856.681430 2024-03-24T08:34:59.000Z 1856.813864 2024-03-24T08:35:00.000Z 1856.993127 2024-03-24T08:35:01.000Z 1857.071685 2024-03-24T08:35:02.000Z 1857.278748 2024-03-24T08:35:03.000Z 1857.411182 2024-03-24T08:35:04.000Z 1857.573376 2024-03-24T08:35:05.000Z 1857.698213 2024-03-24T08:35:06.000Z 1857.906804 2024-03-24T08:35:07.000Z 1857.991328 2024-03-24T08:35:08.000Z 1858.178584 2024-03-24T08:35:09.000Z 1858.238325 2024-03-24T08:35:10.000Z 1858.407373 2024-03-24T08:35:11.000Z 1858.483838 2024-03-24T08:35:12.000Z 1858.534815 2024-03-24T08:35:13.000Z 1858.721234 2024-03-24T08:35:14.000Z 1858.824766 2024-03-24T08:35:15.000Z 1858.977696 2024-03-24T08:35:16.000Z 1859.081227 2024-03-24T08:35:17.000Z 1859.184759 2024-03-24T08:35:18.000Z 1859.292888 2024-03-24T08:35:19.000Z 1859.367171 2024-03-24T08:35:20.000Z 1859.398380 2024-03-24T08:35:21.000Z 1859.423868 2024-03-24T08:35:22.000Z 1859.423868 2024-03-24T08:35:23.000Z 1859.467995 2024-03-24T08:35:24.000Z 1859.630188 2024-03-24T08:35:25.000Z 1859.792382 2024-03-24T08:35:26.000Z 1859.900511 2024-03-24T08:35:27.000Z 1860.038933 2024-03-24T08:35:28.000Z 1860.191863 2024-03-24T08:35:29.000Z 1860.293816 2024-03-24T08:35:30.000Z 1860.450930 2024-03-24T08:35:31.000Z 1860.575768 2024-03-24T08:35:32.000Z 1860.708202 2024-03-24T08:35:33.000Z 1860.887526 2024-03-24T08:35:34.000Z 1860.989480 2024-03-24T08:35:35.000Z 1861.143466 2024-03-24T08:35:36.000Z 1861.329886 2024-03-24T08:35:37.000Z 1861.438015 2024-03-24T08:35:38.000Z 1861.645078 2024-03-24T08:35:39.000Z 1861.729602 2024-03-24T08:35:40.000Z 1861.847738 2024-03-24T08:35:41.000Z 1861.951216 2024-03-24T08:35:42.000Z 1862.114331 2024-03-24T08:35:43.000Z 1862.261778 2024-03-24T08:35:44.000Z 1862.390400 2024-03-24T08:35:45.000Z 1862.508536 2024-03-24T08:35:46.000Z 1862.644523 2024-03-24T08:35:47.000Z 1862.748001 2024-03-24T08:35:48.000Z 1862.824418 2024-03-24T08:35:49.000Z 1862.918006 2024-03-24T08:35:50.000Z 1863.021484 2024-03-24T08:35:51.000Z 1863.140965 2024-03-24T08:35:52.000Z 1863.234554 2024-03-24T08:35:53.000Z 1863.345580 2024-03-24T08:35:54.000Z 1863.439168 2024-03-24T08:35:55.000Z 1863.567790 2024-03-24T08:35:56.000Z 1863.627531 2024-03-24T08:35:57.000Z 1863.735592 2024-03-24T08:35:58.000Z 1863.846618 2024-03-24T08:35:59.000Z 1863.999451 2024-03-24T08:36:00.000Z 1864.162565 2024-03-24T08:36:01.000Z 1864.308884 2024-03-24T08:36:02.000Z 1864.461717 2024-03-24T08:36:03.000Z 1864.623854 2024-03-24T08:36:04.000Z 1864.805750 2024-03-24T08:36:05.000Z 1864.925231 2024-03-24T08:36:06.000Z 1865.069312 2024-03-24T08:36:07.000Z 1865.197934 2024-03-24T08:36:08.000Z 1865.367852 2024-03-24T08:36:09.000Z 1865.487333 2024-03-24T08:36:10.000Z 1865.649424 2024-03-24T08:36:11.000Z 1865.760450 2024-03-24T08:36:12.000Z 1865.892829 2024-03-24T08:36:13.000Z 1865.986457 2024-03-24T08:36:14.000Z 1866.115078 2024-03-24T08:36:15.000Z 1866.205129 2024-03-24T08:36:16.000Z 1866.256106 2024-03-24T08:36:17.000Z 1866.388484 2024-03-24T08:36:18.000Z 1866.478535 2024-03-24T08:36:19.000Z 1866.550575 2024-03-24T08:36:20.000Z 1866.696893 2024-03-24T08:36:21.000Z 1866.756634 2024-03-24T08:36:22.000Z 1866.860112 2024-03-24T08:36:23.000Z 1866.971138 2024-03-24T08:36:24.000Z 1867.127185 2024-03-24T08:36:25.000Z 1867.263213 2024-03-24T08:36:26.000Z 1867.339629 2024-03-24T08:36:27.000Z 1867.365118 2024-03-24T08:36:28.000Z 1867.396327 2024-03-24T08:36:29.000Z 1867.414337 2024-03-24T08:36:30.000Z 1867.468367 2024-03-24T08:36:31.000Z 1867.522398 2024-03-24T08:36:32.000Z 1867.596680 2024-03-24T08:36:33.000Z 1867.794876 2024-03-24T08:36:34.000Z 1868.001832 2024-03-24T08:36:35.000Z 1868.163969 2024-03-24T08:36:36.000Z 1868.299956 2024-03-24T08:36:37.000Z 1868.469875 2024-03-24T08:36:38.000Z 1868.699125 2024-03-24T08:36:39.000Z 1868.905316 2024-03-24T08:36:40.000Z 1868.998944 2024-03-24T08:36:41.000Z 1869.161081 2024-03-24T08:36:42.000Z 1869.280562 2024-03-24T08:36:43.000Z 1869.400043 2024-03-24T08:36:44.000Z 1869.528665 2024-03-24T08:36:45.000Z 1869.724327 2024-03-24T08:36:46.000Z 1869.817915 2024-03-24T08:36:47.000Z 1869.946537 2024-03-24T08:36:48.000Z 1870.054598 2024-03-24T08:36:49.000Z 1870.224516 2024-03-24T08:36:50.000Z 1870.268643 2024-03-24T08:36:51.000Z 1870.397264 2024-03-24T08:36:52.000Z 1870.523336 2024-03-24T08:36:53.000Z 1870.634362 2024-03-24T08:36:54.000Z 1870.798445 2024-03-24T08:36:55.000Z 1870.909471 2024-03-24T08:36:56.000Z 1871.062305 2024-03-24T08:36:57.000Z 1871.173331 2024-03-24T08:36:58.000Z 1871.305709 2024-03-24T08:36:59.000Z 1871.434419 2024-03-24T08:37:00.000Z 1871.648407 2024-03-24T08:37:01.000Z 1871.719736 2024-03-24T08:37:02.000Z 1871.825107 2024-03-24T08:37:03.000Z 1871.987473 2024-03-24T08:37:04.000Z 1872.216107 2024-03-24T08:37:05.000Z 1872.390898 2024-03-24T08:37:06.000Z 1872.433905 2024-03-24T08:37:07.000Z 1872.534826 2024-03-24T08:37:08.000Z 1872.660260 2024-03-24T08:37:09.000Z 1872.836309 2024-03-24T08:37:10.000Z 1872.998675 2024-03-24T08:37:11.000Z 1873.110418 2024-03-24T08:37:12.000Z 1873.287802 2024-03-24T08:37:13.000Z 1873.453074 2024-03-24T08:37:14.000Z 1873.517586 2024-03-24T08:37:15.000Z 1873.766639 2024-03-24T08:37:16.000Z 1873.892073 2024-03-24T08:37:17.000Z 1874.130696 2024-03-24T08:37:18.000Z 1874.242486 2024-03-24T08:37:19.000Z 1874.488674 2024-03-24T08:37:20.000Z 1874.700573 2024-03-24T08:37:21.000Z 1874.875364 2024-03-24T08:37:22.000Z 1875.077204 2024-03-24T08:37:23.000Z 1875.230879 2024-03-24T08:37:24.000Z 1875.460616 2024-03-24T08:37:25.000Z 1875.635407 2024-03-24T08:37:26.000Z 1875.773174 2024-03-24T08:37:27.000Z 1875.922227 2024-03-24T08:37:28.000Z 1876.045778 2024-03-24T08:37:29.000Z 1876.134470 2024-03-24T08:37:30.000Z 1876.328058 2024-03-24T08:37:31.000Z 1876.502850 2024-03-24T08:37:32.000Z 1876.660973 2024-03-24T08:37:33.000Z 1876.819097 2024-03-24T08:37:34.000Z 1876.930886 2024-03-24T08:37:35.000Z 1877.079939 2024-03-24T08:37:36.000Z 1877.154466 2024-03-24T08:37:37.000Z 1877.248261 2024-03-24T08:37:38.000Z 1877.342057 2024-03-24T08:37:39.000Z 1877.500180 2024-03-24T08:37:40.000Z 1877.687772 2024-03-24T08:37:41.000Z 1877.905097 2024-03-24T08:37:42.000Z 1878.178913 2024-03-24T08:37:43.000Z 1878.267605 2024-03-24T08:37:44.000Z 1878.552922 2024-03-24T08:37:45.000Z 1878.627448 2024-03-24T08:37:46.000Z 1878.713463 2024-03-24T08:37:47.000Z 1878.863990 2024-03-24T08:37:48.000Z 1878.996553 2024-03-24T08:37:49.000Z 1879.108296 2024-03-24T08:37:50.000Z 1879.231847 2024-03-24T08:37:51.000Z 1879.355398 2024-03-24T08:37:52.000Z 1879.517813 2024-03-24T08:37:53.000Z 1879.711347 2024-03-24T08:37:54.000Z 1879.764033 2024-03-24T08:37:55.000Z 1879.926399 2024-03-24T08:37:56.000Z 1880.112716 2024-03-24T08:37:57.000Z 1880.306304 2024-03-24T08:37:58.000Z 1880.429855 2024-03-24T08:37:59.000Z 1880.640598 2024-03-24T08:38:00.000Z 1880.766033 2024-03-24T08:38:01.000Z 1881.002674 2024-03-24T08:38:02.000Z 1881.216710 2024-03-24T08:38:03.000Z 1881.357762 2024-03-24T08:38:04.000Z 1881.535146 2024-03-24T08:38:05.000Z 1881.749182 2024-03-24T08:38:06.000Z 1882.010025 2024-03-24T08:38:07.000Z 1882.221924 2024-03-24T08:38:08.000Z 1882.359691 2024-03-24T08:38:09.000Z 1882.471481 2024-03-24T08:38:10.000Z 1882.670981 2024-03-24T08:38:11.000Z 1882.771901 2024-03-24T08:38:12.000Z 1882.901005 2024-03-24T08:38:13.000Z 1883.030109 2024-03-24T08:38:14.000Z 1883.167876 2024-03-24T08:38:15.000Z 1883.293310 2024-03-24T08:38:16.000Z 1883.387106 2024-03-24T08:38:17.000Z 1883.488026 2024-03-24T08:38:18.000Z 1883.617130 2024-03-24T08:38:19.000Z 1883.728873 2024-03-24T08:38:20.000Z 1883.820113 2024-03-24T08:38:21.000Z 1883.913908 2024-03-24T08:38:22.000Z 1883.944341 2024-03-24T08:38:23.000Z 1884.005206 2024-03-24T08:38:24.000Z 1884.069758 2024-03-24T08:38:25.000Z 1884.069758 2024-03-24T08:38:27.000Z 1884.069758 2024-03-24T08:38:29.000Z 1884.069758 2024-03-24T08:38:30.000Z 1884.069758 2024-03-24T08:38:34.000Z 1884.069758 2024-03-24T08:38:35.000Z 1884.069758 2024-03-24T08:38:36.000Z 1884.069758 2024-03-24T08:38:37.000Z 1884.069758 2024-03-24T08:38:38.000Z 1884.069758 2024-03-24T08:38:39.000Z 1884.069758 2024-03-24T08:38:40.000Z 1884.100190 2024-03-24T08:38:41.000Z 1884.100190 2024-03-24T08:38:42.000Z 1884.130623 2024-03-24T08:38:43.000Z 1884.152126 2024-03-24T08:38:44.000Z 1884.152126 2024-03-24T08:38:45.000Z 1884.212991 2024-03-24T08:38:46.000Z 1884.324781 2024-03-24T08:38:47.000Z 1884.487195 2024-03-24T08:38:48.000Z 1884.636248 2024-03-24T08:38:49.000Z 1884.785301 2024-03-24T08:38:50.000Z 1884.886221 2024-03-24T08:38:51.000Z 1885.115958 2024-03-24T08:38:52.000Z 1885.216879 2024-03-24T08:38:53.000Z 1885.365931 2024-03-24T08:38:54.000Z 1885.495035 2024-03-24T08:38:55.000Z 1885.724773 2024-03-24T08:38:56.000Z 1885.818568 2024-03-24T08:38:57.000Z 1886.057191 2024-03-24T08:38:58.000Z 1886.194959 2024-03-24T08:38:59.000Z 1886.348633 2024-03-24T08:39:00.000Z 1886.502307 2024-03-24T08:39:01.000Z 1886.593605 2024-03-24T08:39:02.000Z 1886.779921 2024-03-24T08:39:03.000Z 1887.002502 2024-03-24T08:39:04.000Z 1887.103422 2024-03-24T08:39:05.000Z 1887.278213 2024-03-24T08:39:06.000Z 1887.415981 2024-03-24T08:39:07.000Z 1887.667842 2024-03-24T08:39:08.000Z 1887.890423 2024-03-24T08:39:09.000Z 1888.084079 2024-03-24T08:39:10.000Z 1888.285919 2024-03-24T08:39:11.000Z 1888.415023 2024-03-24T08:39:12.000Z 1888.564076 2024-03-24T08:39:13.000Z 1888.689511 2024-03-24T08:39:14.000Z 1888.864302 2024-03-24T08:39:15.000Z 1889.013355 2024-03-24T08:39:16.000Z 1889.102047 2024-03-24T08:39:17.000Z 1889.239815 2024-03-24T08:39:18.000Z 1889.328507 2024-03-24T08:39:19.000Z 1889.453941 2024-03-24T08:39:20.000Z 1889.631325 2024-03-24T08:39:21.000Z 1889.720017 2024-03-24T08:39:22.000Z 1889.861069 2024-03-24T08:39:23.000Z 1889.986504 2024-03-24T08:39:24.000Z 1890.127555 2024-03-24T08:39:25.000Z 1890.268607 2024-03-24T08:39:26.000Z 1890.373979 2024-03-24T08:39:27.000Z 1890.395483 2024-03-24T08:39:28.000Z 1890.425915 2024-03-24T08:39:29.000Z 1890.463178 2024-03-24T08:39:30.000Z 1890.463178 2024-03-24T08:39:31.000Z 1890.463178 2024-03-24T08:39:32.000Z 1890.463178 2024-03-24T08:39:33.000Z 1890.493611 2024-03-24T08:39:34.000Z 1890.493611 2024-03-24T08:39:35.000Z 1890.493611 2024-03-24T08:39:36.000Z 1890.515115 2024-03-24T08:39:37.000Z 1890.515115 2024-03-24T08:39:38.000Z 1890.515115 2024-03-24T08:39:39.000Z 1890.515115 2024-03-24T08:39:40.000Z 1890.515115 2024-03-24T08:39:41.000Z 1890.515115 2024-03-24T08:39:42.000Z 1890.552378 2024-03-24T08:39:43.000Z 1890.589641 2024-03-24T08:39:44.000Z 1890.589641 2024-03-24T08:39:45.000Z 1890.611145 2024-03-24T08:39:46.000Z 1890.611145 2024-03-24T08:39:47.000Z 1890.632649 2024-03-24T08:39:48.000Z 1890.632649 2024-03-24T08:39:49.000Z 1890.632649 2024-03-24T08:39:50.000Z 1890.632649 2024-03-24T08:39:51.000Z 1890.632649 2024-03-24T08:39:52.000Z 1890.632649 2024-03-24T08:39:53.000Z 1890.654153 2024-03-24T08:39:54.000Z 1890.654153 2024-03-24T08:39:55.000Z 1890.654153 2024-03-24T08:39:56.000Z 1890.675657 2024-03-24T08:39:57.000Z 1890.675657 2024-03-24T08:39:58.000Z 1890.675657 2024-03-24T08:39:59.000Z 1890.697160 2024-03-24T08:40:00.000Z 1890.697160 2024-03-24T08:40:01.000Z 1890.697160 2024-03-24T08:40:02.000Z 1890.718664 2024-03-24T08:40:03.000Z 1890.749097 2024-03-24T08:40:04.000Z 1890.749097 2024-03-24T08:40:05.000Z 1890.770600 2024-03-24T08:40:06.000Z 1890.801033 2024-03-24T08:40:07.000Z 1890.801033 2024-03-24T08:40:08.000Z 1890.801033 2024-03-24T08:40:09.000Z 1890.822537 2024-03-24T08:40:10.000Z 1890.822537 2024-03-24T08:40:11.000Z 1890.822537 2024-03-24T08:40:12.000Z 1890.822537 2024-03-24T08:40:13.000Z 1890.822537 2024-03-24T08:40:14.000Z 1890.844041 2024-03-24T08:40:15.000Z 1890.865544 2024-03-24T08:40:16.000Z 1890.936874 2024-03-24T08:40:17.000Z 1891.022889 2024-03-24T08:40:18.000Z 1891.087401 2024-03-24T08:40:19.000Z 1891.130408 2024-03-24T08:40:20.000Z 1891.151912 2024-03-24T08:40:21.000Z 1891.173416 2024-03-24T08:40:22.000Z 1891.194920 2024-03-24T08:40:23.000Z 1891.194920 2024-03-24T08:40:24.000Z 1891.216424 2024-03-24T08:40:25.000Z 1891.216424 2024-03-24T08:40:26.000Z 1891.237928 2024-03-24T08:40:27.000Z 1891.259431 2024-03-24T08:40:28.000Z 1891.259431 2024-03-24T08:40:29.000Z 1891.280935 2024-03-24T08:40:30.000Z 1891.280935 2024-03-24T08:40:31.000Z 1891.280935 2024-03-24T08:40:32.000Z 1891.302439 2024-03-24T08:40:33.000Z 1891.302439 2024-03-24T08:40:34.000Z 1891.339702 2024-03-24T08:40:35.000Z 1891.382710 2024-03-24T08:40:36.000Z 1891.447222 2024-03-24T08:40:37.000Z 1891.533237 2024-03-24T08:40:38.000Z 1891.870560 2024-03-24T08:40:39.000Z 1892.402614 2024-03-24T08:40:40.000Z 1892.973248 2024-03-24T08:40:41.000Z 1893.470201 2024-03-24T08:40:42.000Z 1894.058362 2024-03-24T08:40:43.000Z 1894.555314 2024-03-24T08:40:44.000Z 1895.114029 2024-03-24T08:40:45.000Z 1895.659322 2024-03-24T08:40:46.000Z 1896.259533 2024-03-24T08:40:47.000Z 1896.695521 2024-03-24T08:40:48.000Z 1896.912702 2024-03-24T08:40:49.000Z 1897.087403 2024-03-24T08:40:50.000Z 1897.310889 2024-03-24T08:40:51.000Z 1897.506802 2024-03-24T08:40:52.000Z 1897.760351 2024-03-24T08:40:53.000Z 1897.953885 2024-03-24T08:40:54.000Z 1898.136366 2024-03-24T08:40:55.000Z 1898.265388 2024-03-24T08:40:56.000Z 1898.418961 2024-03-24T08:40:57.000Z 1898.572533 2024-03-24T08:40:58.000Z 1898.768445 2024-03-24T08:40:59.000Z 1899.026491 2024-03-24T08:41:00.000Z 1899.180063 2024-03-24T08:41:01.000Z 1899.309086 2024-03-24T08:41:02.000Z 1899.438109 2024-03-24T08:41:03.000Z 1899.652097 2024-03-24T08:41:04.000Z 1899.867135 2024-03-24T08:41:05.000Z 1900.070014 2024-03-24T08:41:06.000Z 1900.223587 2024-03-24T08:41:07.000Z 1900.434330 2024-03-24T08:41:08.000Z 1900.576988 2024-03-24T08:41:09.000Z 1900.787731 2024-03-24T08:41:10.000Z 1900.916754 2024-03-24T08:41:11.000Z 1901.002770 2024-03-24T08:41:12.000Z 1901.241261 2024-03-24T08:41:13.000Z 1901.394834 2024-03-24T08:41:14.000Z 1901.577314 2024-03-24T08:41:15.000Z 1901.709877 2024-03-24T08:41:16.000Z 1901.948369 2024-03-24T08:41:17.000Z 1902.080932 2024-03-24T08:41:18.000Z 1902.309567 2024-03-24T08:41:19.000Z 1902.526748 2024-03-24T08:41:20.000Z 1902.638491 2024-03-24T08:41:21.000Z 1902.820971 2024-03-24T08:41:22.000Z 1903.003451 2024-03-24T08:41:23.000Z 1903.074781 2024-03-24T08:41:24.000Z 1903.288769 2024-03-24T08:41:25.000Z 1903.417791 2024-03-24T08:41:26.000Z 1903.612547 2024-03-24T08:41:27.000Z 1903.787249 2024-03-24T08:41:28.000Z 1903.919812 2024-03-24T08:41:29.000Z 1904.073384 2024-03-24T08:41:30.000Z 1904.180904 2024-03-24T08:41:31.000Z 1904.352934 2024-03-24T08:41:32.000Z 1904.464677 2024-03-24T08:41:33.000Z 1904.618250 2024-03-24T08:41:34.000Z 1904.794299 2024-03-24T08:41:35.000Z 1904.956666 2024-03-24T08:41:36.000Z 1905.131367 2024-03-24T08:41:37.000Z 1905.327280 2024-03-24T08:41:38.000Z 1905.522036 2024-03-24T08:41:39.000Z 1905.629555 2024-03-24T08:41:40.000Z 1905.873802 2024-03-24T08:41:41.000Z 1906.006365 2024-03-24T08:41:42.000Z 1906.182415 2024-03-24T08:41:43.000Z 1906.354446 2024-03-24T08:41:44.000Z 1906.569484 2024-03-24T08:41:45.000Z 1906.744186 2024-03-24T08:41:46.000Z 1906.947066 2024-03-24T08:41:47.000Z 1907.109432 2024-03-24T08:41:48.000Z 1907.284134 2024-03-24T08:41:49.000Z 1907.522625 2024-03-24T08:41:50.000Z 1907.761117 2024-03-24T08:41:51.000Z 1907.984603 2024-03-24T08:41:52.000Z 1908.108154 2024-03-24T08:41:53.000Z 1908.280185 2024-03-24T08:41:54.000Z 1908.430712 2024-03-24T08:41:55.000Z 1908.674959 2024-03-24T08:41:56.000Z 1908.889997 2024-03-24T08:41:57.000Z 1909.123614 2024-03-24T08:41:58.000Z 1909.317148 2024-03-24T08:41:59.000Z 1909.520028 2024-03-24T08:42:00.000Z 1909.694730 2024-03-24T08:42:01.000Z 1909.897609 2024-03-24T08:42:02.000Z 1910.114790 2024-03-24T08:42:03.000Z 1910.368340 2024-03-24T08:42:04.000Z 1910.563096 2024-03-24T08:42:05.000Z 1910.725462 2024-03-24T08:42:06.000Z 1910.854485 2024-03-24T08:42:07.000Z 1911.016852 2024-03-24T08:42:08.000Z 1911.122223 2024-03-24T08:42:09.000Z 1911.264882 2024-03-24T08:42:10.000Z 1911.439584 2024-03-24T08:42:11.000Z 1911.547103 2024-03-24T08:42:12.000Z 1911.743015 2024-03-24T08:42:13.000Z 1911.905382 2024-03-24T08:42:14.000Z 1912.077413 2024-03-24T08:42:15.000Z 1912.206436 2024-03-24T08:42:16.000Z 1912.400024 2024-03-24T08:42:17.000Z 1912.602904 2024-03-24T08:42:18.000Z 1912.667415 2024-03-24T08:42:19.000Z 1912.825473 2024-03-24T08:42:20.000Z 1912.916713 2024-03-24T08:42:21.000Z 1913.059371 2024-03-24T08:42:22.000Z 1913.202030 2024-03-24T08:42:23.000Z 1913.343082 2024-03-24T08:42:24.000Z 1913.501139 2024-03-24T08:42:25.000Z 1913.663506 2024-03-24T08:42:26.000Z 1913.845986 2024-03-24T08:42:27.000Z 1913.953506 2024-03-24T08:42:28.000Z 1914.125536 2024-03-24T08:42:29.000Z 1914.300238 2024-03-24T08:42:30.000Z 1914.411981 2024-03-24T08:42:31.000Z 1914.614861 2024-03-24T08:42:32.000Z 1914.743884 2024-03-24T08:42:33.000Z 1914.897456 2024-03-24T08:42:34.000Z 1915.026480 2024-03-24T08:42:35.000Z 1915.117720 2024-03-24T08:42:36.000Z 1915.289751 2024-03-24T08:42:37.000Z 1915.397270 2024-03-24T08:42:38.000Z 1915.509013 2024-03-24T08:42:39.000Z 1915.616532 2024-03-24T08:42:40.000Z 1915.788563 2024-03-24T08:42:41.000Z 1915.929615 2024-03-24T08:42:42.000Z 1916.115931 2024-03-24T08:42:43.000Z 1916.256983 2024-03-24T08:42:44.000Z 1916.422255 2024-03-24T08:42:45.000Z 1916.639581 2024-03-24T08:42:46.000Z 1916.822175 2024-03-24T08:42:47.000Z 1916.923096 2024-03-24T08:42:48.000Z 1917.034885 2024-03-24T08:42:49.000Z 1917.109412 2024-03-24T08:42:50.000Z 1917.203207 2024-03-24T08:42:51.000Z 1917.246215 2024-03-24T08:42:52.000Z 1917.283478 2024-03-24T08:42:53.000Z 1917.372170 2024-03-24T08:42:54.000Z 1917.436722 2024-03-24T08:42:55.000Z 1917.458226 2024-03-24T08:42:56.000Z 1917.495489 2024-03-24T08:42:57.000Z 1917.525922 2024-03-24T08:43:05.000Z 1917.525922 2024-03-24T08:43:07.000Z 1917.556354 2024-03-24T08:43:08.000Z 1917.586787 2024-03-24T08:43:09.000Z 1917.586787 2024-03-24T08:43:10.000Z 1917.624050 2024-03-24T08:43:12.000Z 1917.654483 2024-03-24T08:43:13.000Z 1917.654483 2024-03-24T08:43:14.000Z 1917.691746 2024-03-24T08:43:15.000Z 1917.691746 2024-03-24T08:43:16.000Z 1917.713250 2024-03-24T08:43:17.000Z 1917.750513 2024-03-24T08:43:18.000Z 1917.750513 2024-03-24T08:43:19.000Z 1917.793521 2024-03-24T08:43:20.000Z 1917.793521 2024-03-24T08:43:21.000Z 1917.793521 2024-03-24T08:43:22.000Z 1917.793521 2024-03-24T08:43:23.000Z 1917.793521 2024-03-24T08:43:24.000Z 1917.823953 2024-03-24T08:43:25.000Z 1917.845457 2024-03-24T08:43:26.000Z 1917.845457 2024-03-24T08:43:27.000Z 1917.882720 2024-03-24T08:43:28.000Z 1917.882720 2024-03-24T08:43:29.000Z 1917.882720 2024-03-24T08:43:30.000Z 1917.882720 2024-03-24T08:43:31.000Z 1917.882720 2024-03-24T08:43:32.000Z 1917.913153 2024-03-24T08:43:33.000Z 1917.934656 2024-03-24T08:43:34.000Z 1917.934656 2024-03-24T08:43:35.000Z 1917.934656 2024-03-24T08:43:36.000Z 1917.934656 2024-03-24T08:43:37.000Z 1917.934656 2024-03-24T08:43:38.000Z 1917.934656 2024-03-24T08:43:39.000Z 1917.965089 2024-03-24T08:43:40.000Z 1917.965089 2024-03-24T08:43:41.000Z 1917.965089 2024-03-24T08:43:44.000Z 1917.965089 2024-03-24T08:43:45.000Z 1917.965089 2024-03-24T08:43:46.000Z 1917.965089 2024-03-24T08:43:47.000Z 1917.986593 2024-03-24T08:43:48.000Z 1917.986593 2024-03-24T08:43:49.000Z 1917.986593 2024-03-24T08:43:50.000Z 1917.986593 2024-03-24T08:43:51.000Z 1917.986593 2024-03-24T08:43:52.000Z 1917.986593 2024-03-24T08:43:53.000Z 1917.986593 2024-03-24T08:43:54.000Z 1917.986593 2024-03-24T08:43:55.000Z 1918.017025 2024-03-24T08:43:56.000Z 1918.017025 2024-03-24T08:43:57.000Z 1918.038529 2024-03-24T08:43:58.000Z 1918.038529 2024-03-24T08:43:59.000Z 1918.038529 2024-03-24T08:44:00.000Z 1918.038529 2024-03-24T08:44:01.000Z 1918.038529 2024-03-24T08:44:02.000Z 1918.038529 2024-03-24T08:44:05.000Z 1918.038529 2024-03-24T08:44:06.000Z 1918.038529 2024-03-24T08:44:08.000Z 1918.068961 2024-03-24T08:44:11.000Z 1918.068961 2024-03-24T08:44:12.000Z 1918.106225 2024-03-24T08:44:13.000Z 1918.106225 2024-03-24T08:44:14.000Z 1918.106225 2024-03-24T08:44:15.000Z 1918.136657 2024-03-24T08:44:16.000Z 1918.158161 2024-03-24T08:44:17.000Z 1918.158161 2024-03-24T08:44:18.000Z 1918.158161 2024-03-24T08:44:19.000Z 1918.179665 2024-03-24T08:44:20.000Z 1918.354456 2024-03-24T08:44:21.000Z 1918.709224 2024-03-24T08:44:22.000Z 1919.011915 2024-03-24T08:44:23.000Z 1919.364015 2024-03-24T08:44:24.000Z 1919.682343 2024-03-24T08:44:25.000Z 1919.998458 2024-03-24T08:44:26.000Z 1920.301149 2024-03-24T08:44:27.000Z 1920.655917 2024-03-24T08:44:28.000Z 1920.980746 2024-03-24T08:44:29.000Z 1921.332845 2024-03-24T08:44:30.000Z 1921.421537 2024-03-24T08:44:31.000Z 1921.638718 2024-03-24T08:44:32.000Z 1921.746237 2024-03-24T08:44:33.000Z 1921.956980 2024-03-24T08:44:34.000Z 1922.068723 2024-03-24T08:44:35.000Z 1922.176242 2024-03-24T08:44:36.000Z 1922.308805 2024-03-24T08:44:37.000Z 1922.525986 2024-03-24T08:44:38.000Z 1922.617226 2024-03-24T08:44:39.000Z 1922.813139 2024-03-24T08:44:40.000Z 1922.924882 2024-03-24T08:44:41.000Z 1923.053904 2024-03-24T08:44:42.000Z 1923.282539 2024-03-24T08:44:43.000Z 1923.444905 2024-03-24T08:44:44.000Z 1923.619607 2024-03-24T08:44:45.000Z 1923.705622 2024-03-24T08:44:46.000Z 1923.901534 2024-03-24T08:44:47.000Z 1923.976061 2024-03-24T08:44:48.000Z 1924.199547 2024-03-24T08:44:49.000Z 1924.353119 2024-03-24T08:44:50.000Z 1924.589661 2024-03-24T08:44:51.000Z 1924.740187 2024-03-24T08:44:52.000Z 1924.916237 2024-03-24T08:44:53.000Z 1925.152779 2024-03-24T08:44:54.000Z 1925.389321 2024-03-24T08:44:55.000Z 1925.625863 2024-03-24T08:44:56.000Z 1925.819397 2024-03-24T08:44:57.000Z 1925.951961 2024-03-24T08:44:58.000Z 1926.080983 2024-03-24T08:44:59.000Z 1926.257521 2024-03-24T08:45:00.000Z 1926.397371 2024-03-24T08:45:01.000Z 1926.547871 2024-03-24T08:45:02.000Z 1926.683986 2024-03-24T08:45:03.000Z 1926.855277 2024-03-24T08:45:04.000Z 1926.985619 2024-03-24T08:45:05.000Z 1927.147632 2024-03-24T08:45:06.000Z 1927.283747 2024-03-24T08:45:07.000Z 1927.489208 2024-03-24T08:45:08.000Z 1927.768908 2024-03-24T08:45:09.000Z 1927.956042 2024-03-24T08:45:10.000Z 1928.202499 2024-03-24T08:45:11.000Z 1928.332841 2024-03-24T08:45:12.000Z 1928.546872 2024-03-24T08:45:13.000Z 1928.614930 2024-03-24T08:45:14.000Z 1928.844049 2024-03-24T08:45:15.000Z 1929.025535 2024-03-24T08:45:16.000Z 1929.322193 2024-03-24T08:45:17.000Z 1929.579865 2024-03-24T08:45:18.000Z 1929.738666 2024-03-24T08:45:19.000Z 1929.849829 2024-03-24T08:45:20.000Z 1930.011843 2024-03-24T08:45:21.000Z 1930.151693 2024-03-24T08:45:22.000Z 1930.282035 2024-03-24T08:45:23.000Z 1930.399920 2024-03-24T08:45:24.000Z 1930.584225 2024-03-24T08:45:25.000Z 1930.724075 2024-03-24T08:45:26.000Z 1930.860190 2024-03-24T08:45:27.000Z 1931.000039 2024-03-24T08:45:28.000Z 1931.181526 2024-03-24T08:45:29.000Z 1931.352817 2024-03-24T08:45:30.000Z 1931.466246 2024-03-24T08:45:31.000Z 1931.632991 2024-03-24T08:45:32.000Z 1931.750876 2024-03-24T08:45:33.000Z 1931.957557 2024-03-24T08:45:34.000Z 1932.161730 2024-03-24T08:45:35.000Z 1932.297845 2024-03-24T08:45:36.000Z 1932.577545 2024-03-24T08:45:37.000Z 1932.761849 2024-03-24T08:45:38.000Z 1932.933140 2024-03-24T08:45:39.000Z 1933.051025 2024-03-24T08:45:40.000Z 1933.201525 2024-03-24T08:45:41.000Z 1933.363539 2024-03-24T08:45:42.000Z 1933.621211 2024-03-24T08:45:43.000Z 1933.761061 2024-03-24T08:45:44.000Z 1933.996832 2024-03-24T08:45:45.000Z 1934.136682 2024-03-24T08:45:46.000Z 1934.343363 2024-03-24T08:45:47.000Z 1934.411420 2024-03-24T08:45:48.000Z 1934.486670 2024-03-24T08:45:49.000Z 1934.532042 2024-03-24T08:45:50.000Z 1934.713528 2024-03-24T08:45:51.000Z 1934.897833 2024-03-24T08:45:52.000Z 1935.037683 2024-03-24T08:45:53.000Z 1935.151112 2024-03-24T08:45:54.000Z 1935.322403 2024-03-24T08:45:55.000Z 1935.452745 2024-03-24T08:45:56.000Z 1935.619491 2024-03-24T08:45:57.000Z 1935.769991 2024-03-24T08:45:58.000Z 1935.995741 2024-03-24T08:45:59.000Z 1936.135591 2024-03-24T08:46:00.000Z 1936.459618 2024-03-24T08:46:01.000Z 1936.663790 2024-03-24T08:46:02.000Z 1936.825804 2024-03-24T08:46:03.000Z 1936.922060 2024-03-24T08:46:04.000Z 1937.136091 2024-03-24T08:46:05.000Z 1937.342772 2024-03-24T08:46:06.000Z 1937.661992 2024-03-24T08:46:07.000Z 1937.913593 2024-03-24T08:46:08.000Z 1938.187710 2024-03-24T08:46:09.000Z 1938.372014 2024-03-24T08:46:10.000Z 1938.508129 2024-03-24T08:46:11.000Z 1938.638471 2024-03-24T08:46:12.000Z 1938.774586 2024-03-24T08:46:13.000Z 1938.967097 2024-03-24T08:46:14.000Z 1939.171269 2024-03-24T08:46:15.000Z 1939.330070 2024-03-24T08:46:16.000Z 1939.536752 2024-03-24T08:46:17.000Z 1939.633007 2024-03-24T08:46:18.000Z 1939.825518 2024-03-24T08:46:19.000Z 1939.965368 2024-03-24T08:46:20.000Z 1940.149672 2024-03-24T08:46:21.000Z 1940.376530 2024-03-24T08:46:22.000Z 1940.560835 2024-03-24T08:46:23.000Z 1940.722848 2024-03-24T08:46:24.000Z 1940.798099 2024-03-24T08:46:25.000Z 1940.982403 2024-03-24T08:46:26.000Z 1941.122253 2024-03-24T08:46:27.000Z 1941.240187 2024-03-24T08:46:28.000Z 1941.351351 2024-03-24T08:46:29.000Z 1941.483680 2024-03-24T08:46:30.000Z 1941.616010 2024-03-24T08:46:31.000Z 1941.755860 2024-03-24T08:46:32.000Z 1941.991630 2024-03-24T08:46:33.000Z 1942.131480 2024-03-24T08:46:34.000Z 1942.357230 2024-03-24T08:46:35.000Z 1942.453486 2024-03-24T08:46:36.000Z 1942.615499 2024-03-24T08:46:37.000Z 1942.755349 2024-03-24T08:46:38.000Z 1942.926692 2024-03-24T08:46:39.000Z 1943.112418 2024-03-24T08:46:40.000Z 1943.283710 2024-03-24T08:46:41.000Z 1943.557826 2024-03-24T08:46:42.000Z 1943.675711 2024-03-24T08:46:43.000Z 1943.949828 2024-03-24T08:46:44.000Z 1944.046083 2024-03-24T08:46:45.000Z 1944.250313 2024-03-24T08:46:46.000Z 1944.318370 2024-03-24T08:46:47.000Z 1944.504097 2024-03-24T08:46:48.000Z 1944.729847 2024-03-24T08:46:49.000Z 1944.971049 2024-03-24T08:46:50.000Z 1945.067305 2024-03-24T08:46:51.000Z 1945.178468 2024-03-24T08:46:52.000Z 1945.328968 2024-03-24T08:46:53.000Z 1945.465084 2024-03-24T08:46:54.000Z 1945.714732 2024-03-24T08:46:55.000Z 1945.832618 2024-03-24T08:46:56.000Z 1945.999363 2024-03-24T08:46:57.000Z 1946.139213 2024-03-24T08:46:58.000Z 1946.271543 2024-03-24T08:46:59.000Z 1946.401885 2024-03-24T08:47:00.000Z 1946.627687 2024-03-24T08:47:01.000Z 1946.760016 2024-03-24T08:47:02.000Z 1946.877902 2024-03-24T08:47:03.000Z 1947.135575 2024-03-24T08:47:04.000Z 1947.226318 2024-03-24T08:47:05.000Z 1947.412045 2024-03-24T08:47:06.000Z 1947.583387 2024-03-24T08:47:07.000Z 1947.864037 2024-03-24T08:47:08.000Z 1948.051171 2024-03-24T08:47:09.000Z 1948.236898 2024-03-24T08:47:10.000Z 1948.354783 2024-03-24T08:47:11.000Z 1948.516797 2024-03-24T08:47:12.000Z 1948.723479 2024-03-24T08:47:13.000Z 1948.814222 2024-03-24T08:47:14.000Z 1948.932108 2024-03-24T08:47:15.000Z 1949.094122 2024-03-24T08:47:16.000Z 1949.212007 2024-03-24T08:47:17.000Z 1949.323171 2024-03-24T08:47:18.000Z 1949.413914 2024-03-24T08:47:19.000Z 1949.572715 2024-03-24T08:47:20.000Z 1949.757020 2024-03-24T08:47:21.000Z 1949.832270 2024-03-24T08:47:22.000Z 1949.950156 2024-03-24T08:47:23.000Z 1950.108957 2024-03-24T08:47:24.000Z 1950.177014 2024-03-24T08:47:25.000Z 1950.358501 2024-03-24T08:47:26.000Z 1950.542806 2024-03-24T08:47:27.000Z 1950.610864 2024-03-24T08:47:28.000Z 1950.746979 2024-03-24T08:47:29.000Z 1950.860408 2024-03-24T08:47:30.000Z 1951.087267 2024-03-24T08:47:31.000Z 1951.205152 2024-03-24T08:47:32.000Z 1951.411834 2024-03-24T08:47:33.000Z 1951.551684 2024-03-24T08:47:34.000Z 1951.607266 2024-03-24T08:47:35.000Z 1951.747116 2024-03-24T08:47:36.000Z 1951.837859 2024-03-24T08:47:37.000Z 1952.044541 2024-03-24T08:47:38.000Z 1952.184391 2024-03-24T08:47:39.000Z 1952.376902 2024-03-24T08:47:40.000Z 1952.490332 2024-03-24T08:47:41.000Z 1952.652346 2024-03-24T08:47:42.000Z 1952.770231 2024-03-24T08:47:43.000Z 1952.962742 2024-03-24T08:47:44.000Z 1953.102592 2024-03-24T08:47:45.000Z 1953.242443 2024-03-24T08:47:46.000Z 1953.404457 2024-03-24T08:47:47.000Z 1953.611138 2024-03-24T08:47:48.000Z 1953.825170 2024-03-24T08:47:49.000Z 1953.938599 2024-03-24T08:47:50.000Z 1954.212716 2024-03-24T08:47:51.000Z 1954.303460 2024-03-24T08:47:52.000Z 1954.359041 2024-03-24T08:47:53.000Z 1954.359041 2024-03-24T08:47:54.000Z 1954.381727 2024-03-24T08:47:55.000Z 1954.427099 2024-03-24T08:47:56.000Z 1954.523355 2024-03-24T08:47:57.000Z 1954.562666 2024-03-24T08:47:58.000Z 1954.814267 2024-03-24T08:47:59.000Z 1954.910523 2024-03-24T08:48:00.000Z 1955.137382 2024-03-24T08:48:01.000Z 1955.255267 2024-03-24T08:48:02.000Z 1955.469299 2024-03-24T08:48:03.000Z 1955.565554 2024-03-24T08:48:04.000Z 1955.794673 2024-03-24T08:48:05.000Z 1955.976160 2024-03-24T08:48:06.000Z 1956.205279 2024-03-24T08:48:07.000Z 1956.411961 2024-03-24T08:48:08.000Z 1956.562461 2024-03-24T08:48:09.000Z 1956.729207 2024-03-24T08:48:10.000Z 1956.878012 2024-03-24T08:48:11.000Z 1957.103814 2024-03-24T08:48:12.000Z 1957.249154 2024-03-24T08:48:13.000Z 1957.415899 2024-03-24T08:48:14.000Z 1957.590256 2024-03-24T08:48:15.000Z 1957.654467 2024-03-24T08:48:16.000Z 1957.693778 2024-03-24T08:48:17.000Z 1957.733090 2024-03-24T08:48:18.000Z 1957.755776 2024-03-24T08:48:19.000Z 1957.795087 2024-03-24T08:48:20.000Z 1957.817773 2024-03-24T08:48:21.000Z 1957.849878 2024-03-24T08:48:22.000Z 1957.872564 2024-03-24T08:48:23.000Z 1957.911876 2024-03-24T08:48:24.000Z 1957.976086 2024-03-24T08:48:25.000Z 1958.121426 2024-03-24T08:48:26.000Z 1958.153531 2024-03-24T08:48:27.000Z 1958.320346 2024-03-24T08:48:28.000Z 1958.438281 2024-03-24T08:48:29.000Z 1958.587086 2024-03-24T08:48:30.000Z 1958.771485 2024-03-24T08:48:31.000Z 1958.938300 2024-03-24T08:48:32.000Z 1959.109642 2024-03-24T08:48:33.000Z 1959.302153 2024-03-24T08:48:34.000Z 1959.489287 2024-03-24T08:48:35.000Z 1959.675014 2024-03-24T08:48:36.000Z 1959.768581 2024-03-24T08:48:37.000Z 1959.965138 2024-03-24T08:48:38.000Z 1960.136480 2024-03-24T08:48:39.000Z 1960.293726 2024-03-24T08:48:40.000Z 1960.479453 2024-03-24T08:48:41.000Z 1960.701780 2024-03-24T08:48:42.000Z 1960.887507 2024-03-24T08:48:43.000Z 1961.165416 2024-03-24T08:48:44.000Z 1961.256159 2024-03-24T08:48:45.000Z 1961.311741 2024-03-24T08:48:46.000Z 1961.497467 2024-03-24T08:48:47.000Z 1961.647968 2024-03-24T08:48:48.000Z 1961.798468 2024-03-24T08:48:49.000Z 1961.892035 2024-03-24T08:48:50.000Z 1962.079169 2024-03-24T08:48:51.000Z 1962.134751 2024-03-24T08:48:52.000Z 1962.283556 2024-03-24T08:48:53.000Z 1962.469282 2024-03-24T08:48:54.000Z 1962.601612 2024-03-24T08:48:55.000Z 1962.812078 2024-03-24T08:48:56.000Z 1963.037828 2024-03-24T08:48:57.000Z 1963.230338 2024-03-24T08:48:58.000Z 1963.323905 2024-03-24T08:48:59.000Z 1963.495197 2024-03-24T08:49:00.000Z 1963.591452 2024-03-24T08:49:01.000Z 1963.843053 2024-03-24T08:49:02.000Z 1964.005066 2024-03-24T08:49:03.000Z 1964.144916 2024-03-24T08:49:04.000Z 1964.295416 2024-03-24T08:49:05.000Z 1964.386160 2024-03-24T08:49:06.000Z 1964.504045 2024-03-24T08:49:07.000Z 1964.600300 2024-03-24T08:49:08.000Z 1964.696556 2024-03-24T08:49:09.000Z 1964.807719 2024-03-24T08:49:10.000Z 1964.903974 2024-03-24T08:49:11.000Z 1965.075266 2024-03-24T08:49:12.000Z 1965.211381 2024-03-24T08:49:13.000Z 1965.266962 2024-03-24T08:49:14.000Z 1965.397305 2024-03-24T08:49:15.000Z 1965.508468 2024-03-24T08:49:16.000Z 1965.644583 2024-03-24T08:49:17.000Z 1965.762468 2024-03-24T08:49:18.000Z 1965.875897 2024-03-24T08:49:19.000Z 1965.972153 2024-03-24T08:49:20.000Z 1966.047403 2024-03-24T08:49:21.000Z 1966.086714 2024-03-24T08:49:22.000Z 1966.118819 2024-03-24T08:49:23.000Z 1966.118819 2024-03-24T08:49:29.000Z 1966.118819 2024-03-24T08:49:34.000Z 1966.141505 2024-03-24T08:49:35.000Z 1966.141505 2024-03-24T08:49:36.000Z 1966.186877 2024-03-24T08:49:37.000Z 1966.186877 2024-03-24T08:49:38.000Z 1966.209563 2024-03-24T08:49:40.000Z 1966.209563 2024-03-24T08:49:41.000Z 1966.209563 2024-03-24T08:49:42.000Z 1966.241668 2024-03-24T08:49:43.000Z 1966.273773 2024-03-24T08:49:44.000Z 1966.370089 2024-03-24T08:49:45.000Z 1966.402194 2024-03-24T08:49:46.000Z 1966.424880 2024-03-24T08:49:47.000Z 1966.424880 2024-03-24T08:49:48.000Z 1966.456985 2024-03-24T08:49:49.000Z 1966.456985 2024-03-24T08:49:50.000Z 1966.456985 2024-03-24T08:49:51.000Z 1966.456985 2024-03-24T08:49:52.000Z 1966.456985 2024-03-24T08:49:54.000Z 1966.489090 2024-03-24T08:49:55.000Z 1966.489090 2024-03-24T08:49:56.000Z 1966.521195 2024-03-24T08:49:57.000Z 1966.576777 2024-03-24T08:49:58.000Z 1966.673032 2024-03-24T08:49:59.000Z 1966.748282 2024-03-24T08:50:00.000Z 1966.823532 2024-03-24T08:50:01.000Z 1966.919788 2024-03-24T08:50:02.000Z 1966.942474 2024-03-24T08:50:03.000Z 1966.942474 2024-03-24T08:50:04.000Z 1966.942474 2024-03-24T08:50:05.000Z 1966.974579 2024-03-24T08:50:06.000Z 1966.974579 2024-03-24T08:50:07.000Z 1966.997265 2024-03-24T08:50:08.000Z 1967.019950 2024-03-24T08:50:09.000Z 1967.019950 2024-03-24T08:50:10.000Z 1967.052056 2024-03-24T08:50:11.000Z 1967.097427 2024-03-24T08:50:12.000Z 1967.120113 2024-03-24T08:50:13.000Z 1967.120113 2024-03-24T08:50:14.000Z 1967.142799 2024-03-24T08:50:15.000Z 1967.142799 2024-03-24T08:50:16.000Z 1967.174904 2024-03-24T08:50:17.000Z 1967.197590 2024-03-24T08:50:18.000Z 1967.197590 2024-03-24T08:50:19.000Z 1967.229695 2024-03-24T08:50:20.000Z 1967.252381 2024-03-24T08:50:21.000Z 1967.275067 2024-03-24T08:50:22.000Z 1967.297753 2024-03-24T08:50:23.000Z 1967.329858 2024-03-24T08:50:24.000Z 1967.369169 2024-03-24T08:50:25.000Z 1967.433380 2024-03-24T08:50:26.000Z 1967.456066 2024-03-24T08:50:27.000Z 1967.488171 2024-03-24T08:50:28.000Z 1967.556271 2024-03-24T08:50:29.000Z 1967.624371 2024-03-24T08:50:30.000Z 1967.720687 2024-03-24T08:50:31.000Z 1967.752792 2024-03-24T08:50:32.000Z 1967.784897 2024-03-24T08:50:33.000Z 1967.784897 2024-03-24T08:50:34.000Z 1967.784897 2024-03-24T08:50:35.000Z 1967.817002 2024-03-24T08:50:36.000Z 1967.817002 2024-03-24T08:50:37.000Z 1967.817002 2024-03-24T08:50:38.000Z 1967.817002 2024-03-24T08:50:39.000Z 1967.817002 2024-03-24T08:50:40.000Z 1967.817002 2024-03-24T08:50:41.000Z 1967.817002 2024-03-24T08:50:42.000Z 1967.817002 2024-03-24T08:50:43.000Z 1967.849108 2024-03-24T08:50:44.000Z 1967.849108 2024-03-24T08:50:45.000Z 1967.881213 2024-03-24T08:50:46.000Z 1967.881213 2024-03-24T08:50:47.000Z 1967.881213 2024-03-24T08:50:48.000Z 1967.913318 2024-03-24T08:50:49.000Z 1967.913318 2024-03-24T08:50:50.000Z 1967.913318 2024-03-24T08:50:51.000Z 1967.913318 2024-03-24T08:50:52.000Z 1967.913318 2024-03-24T08:50:53.000Z 1967.913318 2024-03-24T08:50:54.000Z 1967.913318 2024-03-24T08:50:55.000Z 1967.945423 2024-03-24T08:50:56.000Z 1967.945423 2024-03-24T08:50:57.000Z 1967.945423 2024-03-24T08:50:58.000Z 1967.968109 2024-03-24T08:50:59.000Z 1968.007420 2024-03-24T08:51:00.000Z 1968.052792 2024-03-24T08:51:01.000Z 1968.075478 2024-03-24T08:51:02.000Z 1968.098164 2024-03-24T08:51:03.000Z 1968.137475 2024-03-24T08:51:04.000Z 1968.137475 2024-03-24T08:51:05.000Z 1968.137475 2024-03-24T08:51:06.000Z 1968.137475 2024-03-24T08:51:07.000Z 1968.137475 2024-03-24T08:51:08.000Z 1968.137475 2024-03-24T08:51:09.000Z 1968.169580 2024-03-24T08:51:10.000Z 1968.169580 2024-03-24T08:51:11.000Z 1968.169580 2024-03-24T08:51:12.000Z 1968.169580 2024-03-24T08:51:13.000Z 1968.169580 2024-03-24T08:51:14.000Z 1968.169580 2024-03-24T08:51:15.000Z 1968.201686 2024-03-24T08:51:16.000Z 1968.201686 2024-03-24T08:51:17.000Z 1968.224371 2024-03-24T08:51:18.000Z 1968.247057 2024-03-24T08:51:19.000Z 1968.247057 2024-03-24T08:51:20.000Z 1968.269743 2024-03-24T08:51:21.000Z 1968.301848 2024-03-24T08:51:22.000Z 1968.324534 2024-03-24T08:51:23.000Z 1968.347220 2024-03-24T08:51:24.000Z 1968.347220 2024-03-24T08:51:25.000Z 1968.369906 2024-03-24T08:51:26.000Z 1968.392591 2024-03-24T08:51:27.000Z 1968.415277 2024-03-24T08:51:28.000Z 1968.415277 2024-03-24T08:51:29.000Z 1968.415277 2024-03-24T08:51:30.000Z 1968.437963 2024-03-24T08:51:31.000Z 1968.437963 2024-03-24T08:51:32.000Z 1968.460649 2024-03-24T08:51:33.000Z 1968.506020 2024-03-24T08:51:34.000Z 1968.528706 2024-03-24T08:51:35.000Z 1968.551392 2024-03-24T08:51:36.000Z 1968.574078 2024-03-24T08:51:37.000Z 1968.574078 2024-03-24T08:51:38.000Z 1968.596764 2024-03-24T08:51:39.000Z 1968.596764 2024-03-24T08:51:40.000Z 1968.628869 2024-03-24T08:51:41.000Z 1968.628869 2024-03-24T08:51:42.000Z 1968.651555 2024-03-24T08:51:43.000Z 1968.651555 2024-03-24T08:51:44.000Z 1968.651555 2024-03-24T08:51:45.000Z 1968.651555 2024-03-24T08:51:46.000Z 1968.651555 2024-03-24T08:51:47.000Z 1968.683660 2024-03-24T08:51:48.000Z 1968.683660 2024-03-24T08:51:49.000Z 1968.683660 2024-03-24T08:51:50.000Z 1968.683660 2024-03-24T08:51:51.000Z 1968.683660 2024-03-24T08:51:52.000Z 1968.683660 2024-03-24T08:51:53.000Z 1968.683660 2024-03-24T08:51:54.000Z 1968.683660 2024-03-24T08:51:55.000Z 1968.706346 2024-03-24T08:51:56.000Z 1968.706346 2024-03-24T08:51:57.000Z 1968.706346 2024-03-24T08:51:58.000Z 1968.706346 2024-03-24T08:51:59.000Z 1968.738451 2024-03-24T08:52:00.000Z 1968.761137 2024-03-24T08:52:01.000Z 1968.761137 2024-03-24T08:52:02.000Z 1968.761137 2024-03-24T08:52:03.000Z 1968.761137 2024-03-24T08:52:04.000Z 1968.800448 2024-03-24T08:52:05.000Z 1968.800448 2024-03-24T08:52:06.000Z 1968.800448 2024-03-24T08:52:07.000Z 1968.800448 2024-03-24T08:52:08.000Z 1968.800448 2024-03-24T08:52:09.000Z 1968.823134 2024-03-24T08:52:10.000Z 1968.823134 2024-03-24T08:52:11.000Z 1968.823134 2024-03-24T08:52:12.000Z 1968.855239 2024-03-24T08:52:13.000Z 1968.855239 2024-03-24T08:52:14.000Z 1968.855239 2024-03-24T08:52:15.000Z 1968.855239 2024-03-24T08:52:16.000Z 1968.855239 2024-03-24T08:52:17.000Z 1968.855239 2024-03-24T08:52:18.000Z 1968.855239 2024-03-24T08:52:19.000Z 1968.877925 2024-03-24T08:52:20.000Z 1968.877925 2024-03-24T08:52:21.000Z 1968.877925 2024-03-24T08:52:22.000Z 1968.910030 2024-03-24T08:52:23.000Z 1968.910030 2024-03-24T08:52:24.000Z 1968.910030 2024-03-24T08:52:25.000Z 1968.942135 2024-03-24T08:52:26.000Z 1968.974241 2024-03-24T08:52:27.000Z 1968.974241 2024-03-24T08:52:28.000Z 1968.996927 2024-03-24T08:52:29.000Z 1969.029032 2024-03-24T08:52:30.000Z 1969.029032 2024-03-24T08:52:31.000Z 1969.061137 2024-03-24T08:52:32.000Z 1969.061137 2024-03-24T08:52:33.000Z 1969.061137 2024-03-24T08:52:34.000Z 1969.061137 2024-03-24T08:52:35.000Z 1969.061137 2024-03-24T08:52:36.000Z 1969.093242 2024-03-24T08:52:37.000Z 1969.093242 2024-03-24T08:52:38.000Z 1969.093242 2024-03-24T08:52:39.000Z 1969.093242 2024-03-24T08:52:40.000Z 1969.115928 2024-03-24T08:52:41.000Z 1969.115928 2024-03-24T08:52:42.000Z 1969.115928 2024-03-24T08:52:43.000Z 1969.115928 2024-03-24T08:52:44.000Z 1969.115928 2024-03-24T08:52:45.000Z 1969.148033 2024-03-24T08:52:46.000Z 1969.148033 2024-03-24T08:52:47.000Z 1969.148033 2024-03-24T08:52:48.000Z 1969.148033 2024-03-24T08:52:50.000Z 1969.148033 2024-03-24T08:52:51.000Z 1969.148033 2024-03-24T08:52:52.000Z 1969.170719 2024-03-24T08:52:53.000Z 1969.170719 2024-03-24T08:52:54.000Z 1969.170719 2024-03-24T08:52:55.000Z 1969.202824 2024-03-24T08:52:56.000Z 1969.234929 2024-03-24T08:52:57.000Z 1969.234929 2024-03-24T08:52:58.000Z 1969.234929 2024-03-24T08:52:59.000Z 1969.267035 2024-03-24T08:53:00.000Z 1969.267035 2024-03-24T08:53:01.000Z 1969.267035 2024-03-24T08:53:02.000Z 1969.299140 2024-03-24T08:53:03.000Z 1969.299140 2024-03-24T08:53:04.000Z 1969.299140 2024-03-24T08:53:05.000Z 1969.299140 2024-03-24T08:53:06.000Z 1969.331245 2024-03-24T08:53:07.000Z 1969.353931 2024-03-24T08:53:08.000Z 1969.353931 2024-03-24T08:53:09.000Z 1969.353931 2024-03-24T08:53:10.000Z 1969.376617 2024-03-24T08:53:11.000Z 1969.376617 2024-03-24T08:53:12.000Z 1969.376617 2024-03-24T08:53:13.000Z 1969.376617 2024-03-24T08:53:14.000Z 1969.408722 2024-03-24T08:53:15.000Z 1969.408722 2024-03-24T08:53:16.000Z 1969.408722 2024-03-24T08:53:17.000Z 1969.408722 2024-03-24T08:53:18.000Z 1969.408722 2024-03-24T08:53:19.000Z 1969.408722 2024-03-24T08:53:20.000Z 1969.408722 2024-03-24T08:53:21.000Z 1969.408722 2024-03-24T08:53:22.000Z 1969.408722 2024-03-24T08:53:23.000Z 1969.408722 2024-03-24T08:53:24.000Z 1969.408722 2024-03-24T08:53:25.000Z 1969.408722 2024-03-24T08:53:27.000Z 1969.408722 2024-03-24T08:53:28.000Z 1969.431408 2024-03-24T08:53:29.000Z 1969.454094 2024-03-24T08:53:30.000Z 1969.476779 2024-03-24T08:53:31.000Z 1969.476779 2024-03-24T08:53:32.000Z 1969.476779 2024-03-24T08:53:35.000Z 1969.476779 2024-03-24T08:53:36.000Z 1969.508885 2024-03-24T08:53:37.000Z 1969.508885 2024-03-24T08:53:38.000Z 1969.508885 2024-03-24T08:53:39.000Z 1969.531570 2024-03-24T08:53:40.000Z 1969.554256 2024-03-24T08:53:41.000Z 1969.554256 2024-03-24T08:53:42.000Z 1969.554256 2024-03-24T08:53:43.000Z 1969.554256 2024-03-24T08:53:44.000Z 1969.554256 2024-03-24T08:53:45.000Z 1969.554256 2024-03-24T08:53:46.000Z 1969.554256 2024-03-24T08:53:47.000Z 1969.554256 2024-03-24T08:53:48.000Z 1969.554256 2024-03-24T08:53:50.000Z 1969.554256 2024-03-24T08:53:52.000Z 1969.554256 2024-03-24T08:53:53.000Z 1969.554256 2024-03-24T08:53:54.000Z 1969.554256 2024-03-24T08:53:55.000Z 1969.586361 2024-03-24T08:53:56.000Z 1969.586361 2024-03-24T08:53:57.000Z 1969.586361 2024-03-24T08:53:58.000Z 1969.586361 2024-03-24T08:53:59.000Z 1969.586361 2024-03-24T08:54:01.000Z 1969.586361 2024-03-24T08:54:02.000Z 1969.586361 2024-03-24T08:54:03.000Z 1969.586361 2024-03-24T08:54:04.000Z 1969.586361 2024-03-24T08:54:05.000Z 1969.586361 2024-03-24T08:54:06.000Z 1969.586361 2024-03-24T08:54:07.000Z 1969.586361 2024-03-24T08:54:08.000Z 1969.586361 2024-03-24T08:54:09.000Z 1969.586361 2024-03-24T08:54:10.000Z 1969.586361 2024-03-24T08:54:11.000Z 1969.586361 2024-03-24T08:54:12.000Z 1969.586361 2024-03-24T08:54:13.000Z 1969.586361 2024-03-24T08:54:14.000Z 1969.586361 2024-03-24T08:54:15.000Z 1969.609047 2024-03-24T08:54:16.000Z 1969.609047 2024-03-24T08:54:17.000Z 1969.609047 2024-03-24T08:54:18.000Z 1969.609047 2024-03-24T08:54:20.000Z 1969.609047 2024-03-24T08:54:21.000Z 1969.609047 2024-03-24T08:54:22.000Z 1969.609047 2024-03-24T08:54:23.000Z 1969.609047 2024-03-24T08:54:24.000Z 1969.609047 2024-03-24T08:54:25.000Z 1969.609047 2024-03-24T08:54:26.000Z 1969.641152 2024-03-24T08:54:27.000Z 1969.663838 2024-03-24T08:54:28.000Z 1969.663838 2024-03-24T08:54:29.000Z 1969.703150 2024-03-24T08:54:30.000Z 1969.703150 2024-03-24T08:54:31.000Z 1969.703150 2024-03-24T08:54:32.000Z 1969.703150 2024-03-24T08:54:33.000Z 1969.725836 2024-03-24T08:54:34.000Z 1969.725836 2024-03-24T08:54:35.000Z 1969.725836 2024-03-24T08:54:36.000Z 1969.725836 2024-03-24T08:54:37.000Z 1969.725836 2024-03-24T08:54:38.000Z 1969.725836 2024-03-24T08:54:39.000Z 1969.757941 2024-03-24T08:54:40.000Z 1969.757941 2024-03-24T08:54:42.000Z 1969.780627 2024-03-24T08:54:43.000Z 1969.780627 2024-03-24T08:54:44.000Z 1969.780627 2024-03-24T08:54:45.000Z 1969.780627 2024-03-24T08:54:46.000Z 1969.780627 2024-03-24T08:54:47.000Z 1969.780627 2024-03-24T08:54:48.000Z 1969.780627 2024-03-24T08:54:49.000Z 1969.780627 2024-03-24T08:54:50.000Z 1969.780627 2024-03-24T08:54:51.000Z 1969.780627 2024-03-24T08:54:52.000Z 1969.780627 2024-03-24T08:54:53.000Z 1969.780627 2024-03-24T08:54:54.000Z 1969.780627 2024-03-24T08:54:55.000Z 1969.780627 2024-03-24T08:54:56.000Z 1969.780627 2024-03-24T08:54:57.000Z 1969.780627 2024-03-24T08:54:58.000Z 1969.780627 2024-03-24T08:54:59.000Z 1969.780627 2024-03-24T08:55:00.000Z 1969.780627 2024-03-24T08:55:01.000Z 1969.780627 2024-03-24T08:55:02.000Z 1969.780627 2024-03-24T08:55:03.000Z 1969.780627 2024-03-24T08:55:04.000Z 1969.803312 2024-03-24T08:55:05.000Z 1969.803312 2024-03-24T08:55:07.000Z 1969.803312 2024-03-24T08:55:08.000Z 1969.803312 2024-03-24T08:55:09.000Z 1969.803312 2024-03-24T08:55:10.000Z 1969.803312 2024-03-24T08:55:11.000Z 1969.835418 2024-03-24T08:55:12.000Z 1969.835418 2024-03-24T08:55:13.000Z 1969.858103 2024-03-24T08:55:14.000Z 1969.858103 2024-03-24T08:55:15.000Z 1969.880789 2024-03-24T08:55:16.000Z 1969.903475 2024-03-24T08:55:18.000Z 1969.903475 2024-03-24T08:55:19.000Z 1969.926161 2024-03-24T08:55:20.000Z 1969.926161 2024-03-24T08:55:22.000Z 1969.926161 2024-03-24T08:55:23.000Z 1969.926161 2024-03-24T08:55:24.000Z 1969.926161 2024-03-24T08:55:25.000Z 1969.926161 2024-03-24T08:55:26.000Z 1969.926161 2024-03-24T08:55:27.000Z 1969.926161 2024-03-24T08:55:28.000Z 1969.926161 2024-03-24T08:55:29.000Z 1969.926161 2024-03-24T08:55:30.000Z 1969.958266 2024-03-24T08:55:31.000Z 1969.958266 2024-03-24T08:55:32.000Z 1969.958266 2024-03-24T08:55:33.000Z 1969.990371 2024-03-24T08:55:34.000Z 1969.990371 2024-03-24T08:55:35.000Z 1969.990371 2024-03-24T08:55:36.000Z 1969.990371 2024-03-24T08:55:37.000Z 1969.990371 2024-03-24T08:55:38.000Z 1969.990371 2024-03-24T08:55:40.000Z 1969.990371 2024-03-24T08:55:41.000Z 1969.990371 2024-03-24T08:55:44.000Z 1969.990371 2024-03-24T08:55:45.000Z 1969.990371 2024-03-24T08:55:46.000Z 1970.022476 2024-03-24T08:55:47.000Z 1970.022476 2024-03-24T08:55:48.000Z 1970.022476 2024-03-24T08:55:50.000Z 1970.022476 2024-03-24T08:55:52.000Z 1970.045162 2024-03-24T08:55:53.000Z 1970.045162 2024-03-24T08:55:55.000Z 1970.045162 2024-03-24T08:55:56.000Z 1970.045162 2024-03-24T08:55:58.000Z 1970.045162 2024-03-24T08:55:59.000Z 1970.045162 2024-03-24T08:56:00.000Z 1970.045162 2024-03-24T08:56:01.000Z 1970.045162 2024-03-24T08:56:02.000Z 1970.045162 2024-03-24T08:56:03.000Z 1970.045162 2024-03-24T08:56:04.000Z 1970.045162 2024-03-24T08:56:06.000Z 1970.045162 2024-03-24T08:56:07.000Z 1970.045162 2024-03-24T08:56:08.000Z 1970.045162 2024-03-24T08:56:10.000Z 1970.045162 2024-03-24T08:56:11.000Z 1970.045162 2024-03-24T08:56:12.000Z 1970.045162 2024-03-24T08:56:13.000Z 1970.045162 2024-03-24T08:56:14.000Z 1970.045162 2024-03-24T08:56:15.000Z 1970.067848 2024-03-24T08:56:16.000Z 1970.067848 2024-03-24T08:56:17.000Z 1970.067848 2024-03-24T08:56:18.000Z 1970.067848 2024-03-24T08:56:19.000Z 1970.067848 2024-03-24T08:56:21.000Z 1970.067848 2024-03-24T08:56:22.000Z 1970.090534 2024-03-24T08:56:23.000Z 1970.090534 2024-03-24T08:56:24.000Z 1970.090534 2024-03-24T08:56:25.000Z 1970.090534 2024-03-24T08:56:26.000Z 1970.090534 2024-03-24T08:56:27.000Z 1970.090534 2024-03-24T08:56:28.000Z 1970.090534 2024-03-24T08:56:29.000Z 1970.090534 2024-03-24T08:56:30.000Z 1970.090534 2024-03-24T08:56:31.000Z 1970.113220 2024-03-24T08:56:32.000Z 1970.113220 2024-03-24T08:56:33.000Z 1970.113220 2024-03-24T08:56:34.000Z 1970.113220 2024-03-24T08:56:35.000Z 1970.113220 2024-03-24T08:56:36.000Z 1970.113220 2024-03-24T08:56:37.000Z 1970.113220 2024-03-24T08:56:38.000Z 1970.135906 2024-03-24T08:56:39.000Z 1970.135906 2024-03-24T08:56:40.000Z 1970.135906 2024-03-24T08:56:41.000Z 1970.135906 2024-03-24T08:56:42.000Z 1970.168011 2024-03-24T08:56:43.000Z 1970.190697 2024-03-24T08:56:44.000Z 1970.190697 2024-03-24T08:56:45.000Z 1970.190697 2024-03-24T08:56:46.000Z 1970.213382 2024-03-24T08:56:47.000Z 1970.213382 2024-03-24T08:56:48.000Z 1970.213382 2024-03-24T08:56:49.000Z 1970.213382 2024-03-24T08:56:50.000Z 1970.236068 2024-03-24T08:56:51.000Z 1970.236068 2024-03-24T08:56:52.000Z 1970.236068 2024-03-24T08:56:53.000Z 1970.236068 2024-03-24T08:56:54.000Z 1970.258754 2024-03-24T08:56:55.000Z 1970.258754 2024-03-24T08:56:56.000Z 1970.258754 2024-03-24T08:56:57.000Z 1970.281440 2024-03-24T08:56:58.000Z 1970.281440 2024-03-24T08:56:59.000Z 1970.281440 2024-03-24T08:57:00.000Z 1970.320751 2024-03-24T08:57:01.000Z 1970.320751 2024-03-24T08:57:02.000Z 1970.320751 2024-03-24T08:57:03.000Z 1970.343437 2024-03-24T08:57:04.000Z 1970.343437 2024-03-24T08:57:05.000Z 1970.343437 2024-03-24T08:57:06.000Z 1970.366123 2024-03-24T08:57:07.000Z 1970.366123 2024-03-24T08:57:08.000Z 1970.388809 2024-03-24T08:57:09.000Z 1970.388809 2024-03-24T08:57:10.000Z 1970.388809 2024-03-24T08:57:11.000Z 1970.428120 2024-03-24T08:57:12.000Z 1970.428120 2024-03-24T08:57:13.000Z 1970.450806 2024-03-24T08:57:14.000Z 1970.450806 2024-03-24T08:57:15.000Z 1970.450806 2024-03-24T08:57:16.000Z 1970.473492 2024-03-24T08:57:17.000Z 1970.473492 2024-03-24T08:57:18.000Z 1970.496178 2024-03-24T08:57:19.000Z 1970.496178 2024-03-24T08:57:20.000Z 1970.518863 2024-03-24T08:57:21.000Z 1970.518863 2024-03-24T08:57:22.000Z 1970.558175 2024-03-24T08:57:23.000Z 1970.558175 2024-03-24T08:57:24.000Z 1970.580861 2024-03-24T08:57:25.000Z 1970.580861 2024-03-24T08:57:26.000Z 1970.603546 2024-03-24T08:57:27.000Z 1970.603546 2024-03-24T08:57:28.000Z 1970.626232 2024-03-24T08:57:29.000Z 1970.626232 2024-03-24T08:57:30.000Z 1970.648918 2024-03-24T08:57:31.000Z 1970.648918 2024-03-24T08:57:32.000Z 1970.688229 2024-03-24T08:57:33.000Z 1970.688229 2024-03-24T08:57:34.000Z 1970.710915 2024-03-24T08:57:35.000Z 1970.710915 2024-03-24T08:57:36.000Z 1970.733601 2024-03-24T08:57:37.000Z 1970.733601 2024-03-24T08:57:38.000Z 1970.756287 2024-03-24T08:57:39.000Z 1970.778973 2024-03-24T08:57:40.000Z 1970.778973 2024-03-24T08:57:41.000Z 1970.801659 2024-03-24T08:57:42.000Z 1970.801659 2024-03-24T08:57:43.000Z 1970.840970 2024-03-24T08:57:44.000Z 1970.863656 2024-03-24T08:57:45.000Z 1970.863656 2024-03-24T08:57:46.000Z 1970.886342 2024-03-24T08:57:47.000Z 1970.886342 2024-03-24T08:57:48.000Z 1970.909027 2024-03-24T08:57:49.000Z 1970.931713 2024-03-24T08:57:50.000Z 1970.931713 2024-03-24T08:57:51.000Z 1972.330212 2024-03-24T08:57:52.000Z 1973.884558 2024-03-24T08:57:53.000Z 1975.387178 2024-03-24T08:57:54.000Z 1976.883956 2024-03-24T08:57:55.000Z 1978.386576 2024-03-24T08:57:56.000Z 1979.851189 2024-03-24T08:57:57.000Z 1981.387661 2024-03-24T08:57:58.000Z 1982.906792 2024-03-24T08:57:59.000Z 1984.408104 2024-03-24T08:58:00.000Z 1985.763232 2024-03-24T08:58:01.000Z 1985.897936 2024-03-24T08:58:02.000Z 1986.065429 2024-03-24T08:58:03.000Z 1986.290623 2024-03-24T08:58:04.000Z 1986.475611 2024-03-24T08:58:05.000Z 1986.700805 2024-03-24T08:58:06.000Z 1986.924157 2024-03-24T08:58:07.000Z 1987.106901 2024-03-24T08:58:08.000Z 1987.273134 2024-03-24T08:58:09.000Z 1987.438094 2024-03-24T08:58:10.000Z 1987.591407 2024-03-24T08:58:11.000Z 1987.816601 2024-03-24T08:58:12.000Z 1988.021672 2024-03-24T08:58:13.000Z 1988.206661 2024-03-24T08:58:14.000Z 1988.371621 2024-03-24T08:58:15.000Z 1988.615279 2024-03-24T08:58:16.000Z 1988.757412 2024-03-24T08:58:17.000Z 1988.962483 2024-03-24T08:58:18.000Z 1989.115796 2024-03-24T08:58:19.000Z 1989.278235 2024-03-24T08:58:20.000Z 1989.431548 2024-03-24T08:58:21.000Z 1989.614291 2024-03-24T08:58:22.000Z 1989.839484 2024-03-24T08:58:23.000Z 1989.984494 2024-03-24T08:58:24.000Z 1990.126627 2024-03-24T08:58:25.000Z 1990.325620 2024-03-24T08:58:26.000Z 1990.450791 2024-03-24T08:58:27.000Z 1990.694449 2024-03-24T08:58:28.000Z 1990.836582 2024-03-24T08:58:29.000Z 1990.971286 2024-03-24T08:58:30.000Z 1991.176358 2024-03-24T08:58:31.000Z 1991.321367 2024-03-24T08:58:32.000Z 1991.486327 2024-03-24T08:58:33.000Z 1991.639640 2024-03-24T08:58:34.000Z 1991.756302 2024-03-24T08:58:35.000Z 1991.881474 2024-03-24T08:58:36.000Z 1992.003303 2024-03-24T08:58:37.000Z 1992.188291 2024-03-24T08:58:38.000Z 1992.330425 2024-03-24T08:58:39.000Z 1992.533473 2024-03-24T08:58:40.000Z 1992.634997 2024-03-24T08:58:41.000Z 1992.780006 2024-03-24T08:58:42.000Z 1992.901835 2024-03-24T08:58:43.000Z 1993.035021 2024-03-24T08:58:44.000Z 1993.140534 2024-03-24T08:58:45.000Z 1993.273721 2024-03-24T08:58:46.000Z 1993.456515 2024-03-24T08:58:47.000Z 1993.679867 2024-03-24T08:58:48.000Z 1993.781391 2024-03-24T08:58:49.000Z 1993.946352 2024-03-24T08:58:50.000Z 1994.137919 2024-03-24T08:58:51.000Z 1994.271106 2024-03-24T08:58:52.000Z 1994.405810 2024-03-24T08:58:53.000Z 1994.455558 2024-03-24T08:58:54.000Z 1994.620519 2024-03-24T08:58:55.000Z 1994.681433 2024-03-24T08:58:56.000Z 1994.816137 2024-03-24T08:58:57.000Z 1995.001126 2024-03-24T08:58:58.000Z 1995.082345 2024-03-24T08:58:59.000Z 1995.117530 2024-03-24T08:59:00.000Z 1995.117530 2024-03-24T08:59:01.000Z 1995.117530 2024-03-24T08:59:02.000Z 1995.117530 2024-03-24T08:59:03.000Z 1995.146266 2024-03-24T08:59:04.000Z 1995.175002 2024-03-24T08:59:05.000Z 1995.175002 2024-03-24T08:59:06.000Z 1995.175002 2024-03-24T08:59:10.000Z 1995.175002 2024-03-24T08:59:15.000Z 1995.175002 2024-03-24T08:59:21.000Z 1995.175002 2024-03-24T08:59:22.000Z 1995.203737 2024-03-24T08:59:23.000Z 1995.203737 2024-03-24T08:59:24.000Z 1995.203737 2024-03-24T08:59:25.000Z 1995.203737 2024-03-24T08:59:26.000Z 1995.203737 2024-03-24T08:59:28.000Z 1995.203737 2024-03-24T08:59:29.000Z 1995.224042 2024-03-24T08:59:30.000Z 1995.224042 2024-03-24T08:59:31.000Z 1995.224042 2024-03-24T08:59:32.000Z 1995.429113 2024-03-24T08:59:33.000Z 1995.835209 2024-03-24T08:59:34.000Z 1996.245351 2024-03-24T08:59:35.000Z 1996.651447 2024-03-24T08:59:36.000Z 1997.038307 2024-03-24T08:59:37.000Z 1997.403793 2024-03-24T08:59:38.000Z 1997.709718 2024-03-24T08:59:39.000Z 1998.115814 2024-03-24T08:59:40.000Z 1998.482428 2024-03-24T08:59:41.000Z 1998.889539 2024-03-24T08:59:42.000Z 1999.031673 2024-03-24T08:59:43.000Z 1999.176682 2024-03-24T08:59:44.000Z 1999.298511 2024-03-24T08:59:45.000Z 1999.483499 2024-03-24T08:59:46.000Z 1999.608671 2024-03-24T08:59:47.000Z 1999.773632 2024-03-24T08:59:48.000Z 1999.918641 2024-03-24T08:59:49.000Z 2000.090946 2024-03-24T08:59:50.000Z 2000.177099 2024-03-24T08:59:51.000Z 2000.362088 2024-03-24T08:59:52.000Z 2000.467600 2024-03-24T08:59:53.000Z 2000.669656 2024-03-24T08:59:54.000Z 2000.775168 2024-03-24T08:59:55.000Z 2000.920178 2024-03-24T08:59:56.000Z 2001.054882 2024-03-24T08:59:57.000Z 2001.176710 2024-03-24T08:59:58.000Z 2001.293373 2024-03-24T08:59:59.000Z 2001.455811 2024-03-24T09:00:00.000Z 2001.555307 2024-03-24T09:00:01.000Z 2001.660819 2024-03-24T09:00:02.000Z 2001.766332 2024-03-24T09:00:03.000Z 2001.884772 2024-03-24T09:00:04.000Z 2001.945687 2024-03-24T09:00:05.000Z 2002.078874 2024-03-24T09:00:06.000Z 2002.180398 2024-03-24T09:00:07.000Z 2002.279894 2024-03-24T09:00:08.000Z 2002.429138 2024-03-24T09:00:09.000Z 2002.712003 2024-03-24T09:00:10.000Z 2002.817515 2024-03-24T09:00:11.000Z 2002.898734 2024-03-24T09:00:12.000Z 2003.023906 2024-03-24T09:00:13.000Z 2003.149078 2024-03-24T09:00:14.000Z 2003.294087 2024-03-24T09:00:15.000Z 2003.459048 2024-03-24T09:00:16.000Z 2003.494233 2024-03-24T09:00:17.000Z 2003.529419 2024-03-24T09:00:18.000Z 2003.564604 2024-03-24T09:00:19.000Z 2003.593340 2024-03-24T09:00:20.000Z 2003.593340 2024-03-24T09:00:21.000Z 2003.628525 2024-03-24T09:00:22.000Z 2003.657261 2024-03-24T09:00:23.000Z 2003.657261 2024-03-24T09:00:25.000Z 2003.657261 2024-03-24T09:00:26.000Z 2003.657261 2024-03-24T09:00:27.000Z 2003.657261 2024-03-24T09:00:28.000Z 2003.657261 2024-03-24T09:00:32.000Z 2003.657261 2024-03-24T09:00:38.000Z 2003.685997 2024-03-24T09:00:39.000Z 2003.714732 2024-03-24T09:00:40.000Z 2003.714732 2024-03-24T09:00:41.000Z 2003.714732 2024-03-24T09:00:42.000Z 2003.735037 2024-03-24T09:00:43.000Z 2003.735037 2024-03-24T09:00:44.000Z 2003.735037 2024-03-24T09:00:45.000Z 2003.735037 2024-03-24T09:00:46.000Z 2003.735037 2024-03-24T09:00:47.000Z 2003.763773 2024-03-24T09:00:48.000Z 2003.784077 2024-03-24T09:00:49.000Z 2003.885601 2024-03-24T09:00:50.000Z 2003.987125 2024-03-24T09:00:51.000Z 2004.088649 2024-03-24T09:00:52.000Z 2004.230783 2024-03-24T09:00:53.000Z 2004.312002 2024-03-24T09:00:54.000Z 2004.454136 2024-03-24T09:00:55.000Z 2004.555660 2024-03-24T09:00:56.000Z 2004.657184 2024-03-24T09:00:57.000Z 2004.758708 2024-03-24T09:00:58.000Z 2004.880537 2024-03-24T09:00:59.000Z 2005.002365 2024-03-24T09:01:00.000Z 2005.144499 2024-03-24T09:01:01.000Z 2005.286632 2024-03-24T09:01:02.000Z 2005.451593 2024-03-24T09:01:03.000Z 2005.593727 2024-03-24T09:01:04.000Z 2005.756165 2024-03-24T09:01:05.000Z 2005.857689 2024-03-24T09:01:06.000Z 2006.042678 2024-03-24T09:01:07.000Z 2006.164506 2024-03-24T09:01:08.000Z 2006.347249 2024-03-24T09:01:09.000Z 2006.472421 2024-03-24T09:01:10.000Z 2006.614555 2024-03-24T09:01:11.000Z 2006.736384 2024-03-24T09:01:12.000Z 2006.939432 2024-03-24T09:01:13.000Z 2007.101870 2024-03-24T09:01:14.000Z 2007.244004 2024-03-24T09:01:15.000Z 2007.428992 2024-03-24T09:01:16.000Z 2007.593953 2024-03-24T09:01:17.000Z 2007.738962 2024-03-24T09:01:18.000Z 2007.825115 2024-03-24T09:01:19.000Z 2007.978428 2024-03-24T09:01:20.000Z 2008.083940 2024-03-24T09:01:21.000Z 2008.237253 2024-03-24T09:01:22.000Z 2008.362425 2024-03-24T09:01:23.000Z 2008.487597 2024-03-24T09:01:24.000Z 2008.671493 2024-03-24T09:01:25.000Z 2008.820737 2024-03-24T09:01:26.000Z 2009.012304 2024-03-24T09:01:27.000Z 2009.165617 2024-03-24T09:01:28.000Z 2009.331851 2024-03-24T09:01:29.000Z 2009.437363 2024-03-24T09:01:30.000Z 2009.504715 2024-03-24T09:01:31.000Z 2009.545325 2024-03-24T09:01:32.000Z 2009.565630 2024-03-24T09:01:33.000Z 2009.565630 2024-03-24T09:01:34.000Z 2009.594365 2024-03-24T09:01:35.000Z 2009.594365 2024-03-24T09:01:36.000Z 2009.623101 2024-03-24T09:01:37.000Z 2009.643406 2024-03-24T09:01:38.000Z 2009.643406 2024-03-24T09:01:39.000Z 2009.710758 2024-03-24T09:01:40.000Z 2009.827420 2024-03-24T09:01:41.000Z 2009.976664 2024-03-24T09:01:42.000Z 2010.109851 2024-03-24T09:01:43.000Z 2010.226513 2024-03-24T09:01:44.000Z 2010.351685 2024-03-24T09:01:45.000Z 2010.486389 2024-03-24T09:01:46.000Z 2010.591901 2024-03-24T09:01:47.000Z 2010.745214 2024-03-24T09:01:48.000Z 2010.850726 2024-03-24T09:01:49.000Z 2010.995735 2024-03-24T09:01:50.000Z 2011.101247 2024-03-24T09:01:51.000Z 2011.217910 2024-03-24T09:01:52.000Z 2011.352614 2024-03-24T09:01:53.000Z 2011.452110 2024-03-24T09:01:54.000Z 2011.568772 2024-03-24T09:01:55.000Z 2011.670296 2024-03-24T09:01:56.000Z 2011.775808 2024-03-24T09:01:57.000Z 2011.877332 2024-03-24T09:01:58.000Z 2011.963484 2024-03-24T09:01:59.000Z 2012.105618 2024-03-24T09:02:00.000Z 2012.207142 2024-03-24T09:02:01.000Z 2012.274494 2024-03-24T09:02:02.000Z 2012.294798 2024-03-24T09:02:03.000Z 2012.471930 2024-03-24T09:02:04.000Z 2012.882345 2024-03-24T09:02:05.000Z 2013.282034 2024-03-24T09:02:06.000Z 2013.663206 2024-03-24T09:02:07.000Z 2014.056133 2024-03-24T09:02:08.000Z 2014.471044 2024-03-24T09:02:09.000Z 2014.870733 2024-03-24T09:02:10.000Z 2015.222588 2024-03-24T09:02:11.000Z 2015.638453 2024-03-24T09:02:12.000Z 2016.080312 2024-03-24T09:02:13.000Z 2016.338860 2024-03-24T09:02:14.000Z 2016.555722 2024-03-24T09:02:15.000Z 2016.772585 2024-03-24T09:02:16.000Z 2017.009466 2024-03-24T09:02:17.000Z 2017.232912 2024-03-24T09:02:18.000Z 2017.484152 2024-03-24T09:02:19.000Z 2017.732892 2024-03-24T09:02:20.000Z 2017.943916 2024-03-24T09:02:21.000Z 2018.065744 2024-03-24T09:02:22.000Z 2018.282606 2024-03-24T09:02:23.000Z 2018.467594 2024-03-24T09:02:24.000Z 2018.691041 2024-03-24T09:02:25.000Z 2018.858534 2024-03-24T09:02:26.000Z 2019.081980 2024-03-24T09:02:27.000Z 2019.280972 2024-03-24T09:02:28.000Z 2019.463766 2024-03-24T09:02:29.000Z 2019.580428 2024-03-24T09:02:30.000Z 2019.685984 2024-03-24T09:02:31.000Z 2019.804424 2024-03-24T09:02:32.000Z 2019.929596 2024-03-24T09:02:33.000Z 2020.062782 2024-03-24T09:02:34.000Z 2020.148935 2024-03-24T09:02:35.000Z 2020.453698 2024-03-24T09:02:36.000Z 2020.644284 2024-03-24T09:02:37.000Z 2020.809329 2024-03-24T09:02:38.000Z 2020.844514 2024-03-24T09:02:39.000Z 2020.993758 2024-03-24T09:02:40.000Z 2021.147116 2024-03-24T09:02:41.000Z 2021.287858 2024-03-24T09:02:42.000Z 2021.402801 2024-03-24T09:02:43.000Z 2021.460272 2024-03-24T09:02:44.000Z 2021.576994 2024-03-24T09:02:45.000Z 2021.626742 2024-03-24T09:02:46.000Z 2021.667351 2024-03-24T09:02:47.000Z 2021.707961 2024-03-24T09:02:48.000Z 2021.707961 2024-03-24T09:02:49.000Z 2021.707961 2024-03-24T09:02:50.000Z 2021.728265 2024-03-24T09:02:51.000Z 2021.728265 2024-03-24T09:02:52.000Z 2021.728265 2024-03-24T09:02:53.000Z 2021.728265 2024-03-24T09:02:54.000Z 2021.728265 2024-03-24T09:02:55.000Z 2021.728265 2024-03-24T09:02:56.000Z 2021.728265 2024-03-24T09:02:57.000Z 2021.728265 2024-03-24T09:02:58.000Z 2021.728265 2024-03-24T09:02:59.000Z 2021.728265 2024-03-24T09:03:00.000Z 2021.728265 2024-03-24T09:03:03.000Z 2021.728265 2024-03-24T09:03:04.000Z 2021.728265 2024-03-24T09:03:05.000Z 2021.728265 2024-03-24T09:03:06.000Z 2021.728265 2024-03-24T09:03:07.000Z 2021.785737 2024-03-24T09:03:08.000Z 2021.814472 2024-03-24T09:03:09.000Z 2021.843208 2024-03-24T09:03:10.000Z 2021.871943 2024-03-24T09:03:11.000Z 2021.900679 2024-03-24T09:03:12.000Z 2022.015621 2024-03-24T09:03:13.000Z 2022.104187 2024-03-24T09:03:14.000Z 2022.247865 2024-03-24T09:03:15.000Z 2022.391543 2024-03-24T09:03:16.000Z 2022.568675 2024-03-24T09:03:17.000Z 2022.713781 2024-03-24T09:03:18.000Z 2022.939098 2024-03-24T09:03:19.000Z 2023.022845 2024-03-24T09:03:20.000Z 2023.189077 2024-03-24T09:03:21.000Z 2023.388069 2024-03-24T09:03:22.000Z 2023.506509 2024-03-24T09:03:23.000Z 2023.647251 2024-03-24T09:03:24.000Z 2023.763913 2024-03-24T09:03:25.000Z 2023.919970 2024-03-24T09:03:26.000Z 2024.036632 2024-03-24T09:03:27.000Z 2024.219425 2024-03-24T09:03:28.000Z 2024.430449 2024-03-24T09:03:29.000Z 2024.613242 2024-03-24T09:03:30.000Z 2024.712738 2024-03-24T09:03:31.000Z 2024.812234 2024-03-24T09:03:32.000Z 2024.917790 2024-03-24T09:03:33.000Z 2025.036230 2024-03-24T09:03:34.000Z 2025.135726 2024-03-24T09:03:35.000Z 2025.196679 2024-03-24T09:03:36.000Z 2025.329865 2024-03-24T09:03:37.000Z 2025.485923 2024-03-24T09:03:38.000Z 2025.591479 2024-03-24T09:03:39.000Z 2025.732221 2024-03-24T09:03:40.000Z 2025.827513 2024-03-24T09:03:41.000Z 2025.877261 2024-03-24T09:03:42.000Z 2026.002432 2024-03-24T09:03:43.000Z 2026.083651 2024-03-24T09:03:44.000Z 2026.200312 2024-03-24T09:03:45.000Z 2026.284059 2024-03-24T09:03:46.000Z 2026.383555 2024-03-24T09:03:47.000Z 2026.566348 2024-03-24T09:03:48.000Z 2026.731307 2024-03-24T09:03:49.000Z 2026.914101 2024-03-24T09:03:50.000Z 2027.047287 2024-03-24T09:03:51.000Z 2027.200645 2024-03-24T09:03:52.000Z 2027.333832 2024-03-24T09:03:53.000Z 2027.522207 2024-03-24T09:03:54.000Z 2027.640647 2024-03-24T09:03:55.000Z 2027.762475 2024-03-24T09:03:56.000Z 2027.879137 2024-03-24T09:03:57.000Z 2027.946488 2024-03-24T09:03:58.000Z 2028.063150 2024-03-24T09:03:59.000Z 2028.149302 2024-03-24T09:04:00.000Z 2028.274473 2024-03-24T09:04:01.000Z 2028.360625 2024-03-24T09:04:02.000Z 2028.501367 2024-03-24T09:04:03.000Z 2028.650610 2024-03-24T09:04:04.000Z 2028.799854 2024-03-24T09:04:05.000Z 2028.944862 2024-03-24T09:04:06.000Z 2029.031014 2024-03-24T09:04:07.000Z 2029.147676 2024-03-24T09:04:08.000Z 2029.272847 2024-03-24T09:04:09.000Z 2029.378358 2024-03-24T09:04:10.000Z 2029.520491 2024-03-24T09:04:11.000Z 2029.606643 2024-03-24T09:04:12.000Z 2029.728471 2024-03-24T09:04:13.000Z 2029.814623 2024-03-24T09:04:14.000Z 2029.916146 2024-03-24T09:04:15.000Z 2030.069458 2024-03-24T09:04:16.000Z 2030.204161 2024-03-24T09:04:17.000Z 2030.370394 2024-03-24T09:04:18.000Z 2030.519637 2024-03-24T09:04:19.000Z 2030.691941 2024-03-24T09:04:20.000Z 2030.826644 2024-03-24T09:04:21.000Z 2030.998949 2024-03-24T09:04:22.000Z 2031.133652 2024-03-24T09:04:23.000Z 2031.278660 2024-03-24T09:04:24.000Z 2031.395321 2024-03-24T09:04:25.000Z 2031.548633 2024-03-24T09:04:26.000Z 2031.683337 2024-03-24T09:04:27.000Z 2031.849569 2024-03-24T09:04:28.000Z 2032.015801 2024-03-24T09:04:29.000Z 2032.180761 2024-03-24T09:04:30.000Z 2032.365748 2024-03-24T09:04:31.000Z 2032.510756 2024-03-24T09:04:32.000Z 2032.652888 2024-03-24T09:04:33.000Z 2032.774716 2024-03-24T09:04:34.000Z 2032.919724 2024-03-24T09:04:35.000Z 2033.021247 2024-03-24T09:04:36.000Z 2033.126759 2024-03-24T09:04:37.000Z 2033.248586 2024-03-24T09:04:38.000Z 2033.373757 2024-03-24T09:04:39.000Z 2033.495585 2024-03-24T09:04:40.000Z 2033.601096 2024-03-24T09:04:41.000Z 2033.722924 2024-03-24T09:04:42.000Z 2033.844752 2024-03-24T09:04:43.000Z 2034.007189 2024-03-24T09:04:44.000Z 2034.169626 2024-03-24T09:04:45.000Z 2034.332063 2024-03-24T09:04:46.000Z 2034.494500 2024-03-24T09:04:47.000Z 2034.616327 2024-03-24T09:04:48.000Z 2034.758460 2024-03-24T09:04:49.000Z 2034.859983 2024-03-24T09:04:50.000Z 2034.961506 2024-03-24T09:04:51.000Z 2035.083334 2024-03-24T09:04:52.000Z 2035.205161 2024-03-24T09:04:53.000Z 2035.326989 2024-03-24T09:04:54.000Z 2035.428512 2024-03-24T09:04:55.000Z 2035.550340 2024-03-24T09:04:56.000Z 2035.657584 2024-03-24T09:04:57.000Z 2035.766487 2024-03-24T09:04:58.000Z 2035.855408 2024-03-24T09:04:59.000Z 2035.960195 2024-03-24T09:05:00.000Z 2036.089389 2024-03-24T09:05:01.000Z 2036.218583 2024-03-24T09:05:02.000Z 2036.357616 2024-03-24T09:05:03.000Z 2036.486811 2024-03-24T09:05:04.000Z 2036.616005 2024-03-24T09:05:05.000Z 2036.755038 2024-03-24T09:05:06.000Z 2036.875449 2024-03-24T09:05:07.000Z 2037.014482 2024-03-24T09:05:08.000Z 2037.164152 2024-03-24T09:05:09.000Z 2037.303185 2024-03-24T09:05:10.000Z 2037.428929 2024-03-24T09:05:11.000Z 2037.578598 2024-03-24T09:05:12.000Z 2037.728267 2024-03-24T09:05:13.000Z 2037.857461 2024-03-24T09:05:14.000Z 2038.015702 2024-03-24T09:05:15.000Z 2038.165371 2024-03-24T09:05:16.000Z 2038.335632 2024-03-24T09:05:17.000Z 2038.493872 2024-03-24T09:05:18.000Z 2038.652113 2024-03-24T09:05:19.000Z 2038.801782 2024-03-24T09:05:20.000Z 2038.951451 2024-03-24T09:05:21.000Z 2039.090484 2024-03-24T09:05:22.000Z 2039.240154 2024-03-24T09:05:23.000Z 2039.369348 2024-03-24T09:05:24.000Z 2039.519017 2024-03-24T09:05:25.000Z 2039.648212 2024-03-24T09:05:26.000Z 2039.797881 2024-03-24T09:05:27.000Z 2039.927075 2024-03-24T09:05:28.000Z 2040.066108 2024-03-24T09:05:29.000Z 2040.195303 2024-03-24T09:05:30.000Z 2040.334336 2024-03-24T09:05:31.000Z 2040.473369 2024-03-24T09:05:32.000Z 2040.612402 2024-03-24T09:05:33.000Z 2040.721305 2024-03-24T09:05:34.000Z 2040.860339 2024-03-24T09:05:35.000Z 2040.949260 2024-03-24T09:05:36.000Z 2041.069671 2024-03-24T09:05:37.000Z 2041.190083 2024-03-24T09:05:38.000Z 2041.292777 2024-03-24T09:05:39.000Z 2041.413188 2024-03-24T09:05:40.000Z 2041.522091 2024-03-24T09:05:41.000Z 2041.642503 2024-03-24T09:05:42.000Z 2041.731424 2024-03-24T09:05:43.000Z 2041.834118 2024-03-24T09:05:44.000Z 2041.936812 2024-03-24T09:05:45.000Z 2042.039506 2024-03-24T09:05:46.000Z 2042.148409 2024-03-24T09:05:47.000Z 2042.268821 2024-03-24T09:05:48.000Z 2042.389232 2024-03-24T09:05:49.000Z 2042.491926 2024-03-24T09:05:50.000Z 2042.612338 2024-03-24T09:05:51.000Z 2042.715032 2024-03-24T09:05:52.000Z 2042.817726 2024-03-24T09:05:53.000Z 2042.920419 2024-03-24T09:05:54.000Z 2043.023113 2024-03-24T09:05:55.000Z 2043.092630 2024-03-24T09:05:56.000Z 2043.195324 2024-03-24T09:05:57.000Z 2043.281762 2024-03-24T09:05:58.000Z 2043.351279 2024-03-24T09:05:59.000Z 2043.437717 2024-03-24T09:06:00.000Z 2043.524155 2024-03-24T09:06:01.000Z 2043.593672 2024-03-24T09:06:02.000Z 2043.663189 2024-03-24T09:06:03.000Z 2043.732705 2024-03-24T09:06:04.000Z 2043.784052 2024-03-24T09:06:05.000Z 2043.835399 2024-03-24T09:06:06.000Z 2043.877314 2024-03-24T09:06:07.000Z 2043.928661 2024-03-24T09:06:08.000Z 2043.970576 2024-03-24T09:06:09.000Z 2043.970576 2024-03-24T09:06:10.000Z 2043.991533 2024-03-24T09:06:11.000Z 2043.991533 2024-03-24T09:06:12.000Z 2043.991533 2024-03-24T09:06:13.000Z 2044.012490 2024-03-24T09:06:14.000Z 2044.012490 2024-03-24T09:06:15.000Z 2044.012490 2024-03-24T09:06:16.000Z 2044.012490 2024-03-24T09:06:17.000Z 2044.012490 2024-03-24T09:06:18.000Z 2044.012490 2024-03-24T09:06:19.000Z 2044.033448 2024-03-24T09:06:20.000Z 2044.033448 2024-03-24T09:06:21.000Z 2044.033448 2024-03-24T09:06:22.000Z 2044.033448 2024-03-24T09:06:23.000Z 2044.054405 2024-03-24T09:06:24.000Z 2044.054405 2024-03-24T09:06:25.000Z 2044.054405 2024-03-24T09:06:26.000Z 2044.075362 2024-03-24T09:06:27.000Z 2044.105022 2024-03-24T09:06:28.000Z 2044.125979 2024-03-24T09:06:29.000Z 2044.125979 2024-03-24T09:06:30.000Z 2044.125979 2024-03-24T09:06:31.000Z 2044.146936 2024-03-24T09:06:32.000Z 2044.146936 2024-03-24T09:06:33.000Z 2044.167894 2024-03-24T09:06:34.000Z 2044.167894 2024-03-24T09:06:35.000Z 2044.167894 2024-03-24T09:06:36.000Z 2044.188851 2024-03-24T09:06:37.000Z 2044.188851 2024-03-24T09:06:38.000Z 2044.209808 2024-03-24T09:06:39.000Z 2044.209808 2024-03-24T09:06:40.000Z 2044.230766 2024-03-24T09:06:41.000Z 2044.230766 2024-03-24T09:06:42.000Z 2044.251723 2024-03-24T09:06:43.000Z 2044.251723 2024-03-24T09:06:44.000Z 2044.272680 2024-03-24T09:06:45.000Z 2044.272680 2024-03-24T09:06:46.000Z 2044.293638 2024-03-24T09:06:47.000Z 2044.293638 2024-03-24T09:06:48.000Z 2044.314595 2024-03-24T09:06:49.000Z 2044.335552 2024-03-24T09:06:50.000Z 2044.335552 2024-03-24T09:06:51.000Z 2044.356510 2024-03-24T09:06:52.000Z 2044.377467 2024-03-24T09:06:53.000Z 2044.377467 2024-03-24T09:06:54.000Z 2044.398424 2024-03-24T09:06:55.000Z 2044.419382 2024-03-24T09:06:56.000Z 2044.419382 2024-03-24T09:06:57.000Z 2044.440339 2024-03-24T09:06:58.000Z 2044.440339 2024-03-24T09:06:59.000Z 2044.461296 2024-03-24T09:07:00.000Z 2044.482254 2024-03-24T09:07:01.000Z 2044.482254 2024-03-24T09:07:02.000Z 2044.503211 2024-03-24T09:07:03.000Z 2044.524168 2024-03-24T09:07:04.000Z 2044.524168 2024-03-24T09:07:05.000Z 2044.545126 2024-03-24T09:07:06.000Z 2044.574785 2024-03-24T09:07:07.000Z 2044.595742 2024-03-24T09:07:08.000Z 2044.616699 2024-03-24T09:07:09.000Z 2044.616699 2024-03-24T09:07:10.000Z 2044.637657 2024-03-24T09:07:11.000Z 2044.658614 2024-03-24T09:07:12.000Z 2044.658614 2024-03-24T09:07:13.000Z 2044.679571 2024-03-24T09:07:14.000Z 2044.700529 2024-03-24T09:07:15.000Z 2044.721486 2024-03-24T09:07:16.000Z 2044.721486 2024-03-24T09:07:17.000Z 2044.742443 2024-03-24T09:07:18.000Z 2044.763401 2024-03-24T09:07:19.000Z 2044.793060 2024-03-24T09:07:20.000Z 2044.814017 2024-03-24T09:07:21.000Z 2044.834975 2024-03-24T09:07:22.000Z 2044.855932 2024-03-24T09:07:23.000Z 2044.876889 2024-03-24T09:07:24.000Z 2044.876889 2024-03-24T09:07:25.000Z 2044.897847 2024-03-24T09:07:26.000Z 2044.918804 2024-03-24T09:07:27.000Z 2044.955121 2024-03-24T09:07:28.000Z 2044.955121 2024-03-24T09:07:29.000Z 2044.976078 2024-03-24T09:07:30.000Z 2044.997035 2024-03-24T09:07:31.000Z 2045.017993 2024-03-24T09:07:32.000Z 2045.017993 2024-03-24T09:07:33.000Z 2045.038950 2024-03-24T09:07:34.000Z 2045.059907 2024-03-24T09:07:35.000Z 2045.096224 2024-03-24T09:07:36.000Z 2045.117181 2024-03-24T09:07:37.000Z 2045.138138 2024-03-24T09:07:38.000Z 2045.138138 2024-03-24T09:07:39.000Z 2045.159096 2024-03-24T09:07:40.000Z 2045.180053 2024-03-24T09:07:41.000Z 2045.216369 2024-03-24T09:07:42.000Z 2045.216369 2024-03-24T09:07:43.000Z 2045.237327 2024-03-24T09:07:44.000Z 2045.258284 2024-03-24T09:07:45.000Z 2045.279241 2024-03-24T09:07:46.000Z 2045.300199 2024-03-24T09:07:47.000Z 2045.300199 2024-03-24T09:07:48.000Z 2045.321156 2024-03-24T09:07:49.000Z 2045.357472 2024-03-24T09:07:50.000Z 2045.378430 2024-03-24T09:07:51.000Z 2045.378430 2024-03-24T09:07:52.000Z 2045.399387 2024-03-24T09:07:53.000Z 2045.420344 2024-03-24T09:07:54.000Z 2045.441302 2024-03-24T09:07:55.000Z 2045.462259 2024-03-24T09:07:56.000Z 2045.462259 2024-03-24T09:07:57.000Z 2045.483216 2024-03-24T09:07:58.000Z 2045.504174 2024-03-24T09:07:59.000Z 2045.525131 2024-03-24T09:08:00.000Z 2045.554790 2024-03-24T09:08:01.000Z 2045.575748 2024-03-24T09:08:02.000Z 2045.596705 2024-03-24T09:08:03.000Z 2045.617662 2024-03-24T09:08:04.000Z 2045.617662 2024-03-24T09:08:05.000Z 2045.638620 2024-03-24T09:08:06.000Z 2045.659577 2024-03-24T09:08:07.000Z 2045.680534 2024-03-24T09:08:08.000Z 2045.680534 2024-03-24T09:08:09.000Z 2045.701492 2024-03-24T09:08:10.000Z 2045.722449 2024-03-24T09:08:11.000Z 2045.743406 2024-03-24T09:08:12.000Z 2045.743406 2024-03-24T09:08:13.000Z 2045.764364 2024-03-24T09:08:14.000Z 2045.785321 2024-03-24T09:08:15.000Z 2045.785321 2024-03-24T09:08:16.000Z 2045.806278 2024-03-24T09:08:17.000Z 2045.827236 2024-03-24T09:08:18.000Z 2045.848193 2024-03-24T09:08:19.000Z 2045.848193 2024-03-24T09:08:20.000Z 2045.869150 2024-03-24T09:08:21.000Z 2045.890108 2024-03-24T09:08:22.000Z 2045.890108 2024-03-24T09:08:23.000Z 2045.911065 2024-03-24T09:08:24.000Z 2045.932022 2024-03-24T09:08:25.000Z 2045.932022 2024-03-24T09:08:26.000Z 2045.952980 2024-03-24T09:08:27.000Z 2045.973937 2024-03-24T09:08:28.000Z 2045.973937 2024-03-24T09:08:29.000Z 2045.994894 2024-03-24T09:08:30.000Z 2046.015852 2024-03-24T09:08:31.000Z 2046.036809 2024-03-24T09:08:32.000Z 2046.066468 2024-03-24T09:08:33.000Z 2046.087426 2024-03-24T09:08:34.000Z 2046.108383 2024-03-24T09:08:35.000Z 2046.108383 2024-03-24T09:08:36.000Z 2046.129340 2024-03-24T09:08:37.000Z 2046.150298 2024-03-24T09:08:38.000Z 2046.150298 2024-03-24T09:08:39.000Z 2046.171255 2024-03-24T09:08:40.000Z 2046.207572 2024-03-24T09:08:41.000Z 2046.207572 2024-03-24T09:08:42.000Z 2046.228529 2024-03-24T09:08:43.000Z 2046.249486 2024-03-24T09:08:44.000Z 2046.249486 2024-03-24T09:08:45.000Z 2046.270444 2024-03-24T09:08:46.000Z 2046.306760 2024-03-24T09:08:47.000Z 2046.306760 2024-03-24T09:08:48.000Z 2046.327717 2024-03-24T09:08:49.000Z 2046.348675 2024-03-24T09:08:50.000Z 2046.369632 2024-03-24T09:08:51.000Z 2046.369632 2024-03-24T09:08:52.000Z 2046.390589 2024-03-24T09:08:53.000Z 2046.426906 2024-03-24T09:08:54.000Z 2046.426906 2024-03-24T09:08:55.000Z 2046.447863 2024-03-24T09:08:56.000Z 2046.447863 2024-03-24T09:08:57.000Z 2046.468820 2024-03-24T09:08:58.000Z 2046.505137 2024-03-24T09:08:59.000Z 2046.505137 2024-03-24T09:09:00.000Z 2046.526094 2024-03-24T09:09:01.000Z 2046.547051 2024-03-24T09:09:02.000Z 2046.547051 2024-03-24T09:09:03.000Z 2046.568009 2024-03-24T09:09:04.000Z 2046.588966 2024-03-24T09:09:05.000Z 2046.609923 2024-03-24T09:09:06.000Z 2046.639583 2024-03-24T09:09:07.000Z 2046.660540 2024-03-24T09:09:08.000Z 2046.660540 2024-03-24T09:09:09.000Z 2046.681497 2024-03-24T09:09:10.000Z 2046.702455 2024-03-24T09:09:11.000Z 2046.723412 2024-03-24T09:09:12.000Z 2046.723412 2024-03-24T09:09:13.000Z 2046.759729 2024-03-24T09:09:14.000Z 2046.780686 2024-03-24T09:09:15.000Z 2046.780686 2024-03-24T09:09:16.000Z 2046.801643 2024-03-24T09:09:17.000Z 2046.801643 2024-03-24T09:09:18.000Z 2046.822601 2024-03-24T09:09:19.000Z 2046.822601 2024-03-24T09:09:20.000Z 2046.843558 2024-03-24T09:09:21.000Z 2046.873217 2024-03-24T09:09:22.000Z 2046.894174 2024-03-24T09:09:23.000Z 2046.915132 2024-03-24T09:09:24.000Z 2046.915132 2024-03-24T09:09:25.000Z 2046.936089 2024-03-24T09:09:26.000Z 2046.957046 2024-03-24T09:09:27.000Z 2046.957046 2024-03-24T09:09:28.000Z 2046.978004 2024-03-24T09:09:29.000Z 2046.978004 2024-03-24T09:09:30.000Z 2046.998961 2024-03-24T09:09:31.000Z 2047.028620 2024-03-24T09:09:32.000Z 2047.049578 2024-03-24T09:09:33.000Z 2047.049578 2024-03-24T09:09:34.000Z 2047.070535 2024-03-24T09:09:35.000Z 2047.091492 2024-03-24T09:09:36.000Z 2047.091492 2024-03-24T09:09:37.000Z 2047.112450 2024-03-24T09:09:38.000Z 2047.133407 2024-03-24T09:09:39.000Z 2047.163066 2024-03-24T09:09:40.000Z 2047.184024 2024-03-24T09:09:41.000Z 2047.184024 2024-03-24T09:09:42.000Z 2047.204981 2024-03-24T09:09:43.000Z 2047.225938 2024-03-24T09:09:44.000Z 2047.225938 2024-03-24T09:09:45.000Z 2047.246896 2024-03-24T09:09:46.000Z 2047.246896 2024-03-24T09:09:47.000Z 2047.267853 2024-03-24T09:09:48.000Z 2047.267853 2024-03-24T09:09:49.000Z 2047.288810 2024-03-24T09:09:50.000Z 2047.325127 2024-03-24T09:09:51.000Z 2047.325127 2024-03-24T09:09:52.000Z 2047.346084 2024-03-24T09:09:53.000Z 2047.346084 2024-03-24T09:09:54.000Z 2047.367041 2024-03-24T09:09:55.000Z 2047.367041 2024-03-24T09:09:56.000Z 2047.387999 2024-03-24T09:09:57.000Z 2047.387999 2024-03-24T09:09:58.000Z 2047.408956 2024-03-24T09:09:59.000Z 2047.429913 2024-03-24T09:10:00.000Z 2047.429913 2024-03-24T09:10:01.000Z 2047.466230 2024-03-24T09:10:02.000Z 2047.466230 2024-03-24T09:10:03.000Z 2047.487187 2024-03-24T09:10:04.000Z 2047.508145 2024-03-24T09:10:05.000Z 2047.508145 2024-03-24T09:10:06.000Z 2047.529102 2024-03-24T09:10:07.000Z 2047.529102 2024-03-24T09:10:08.000Z 2047.565418 2024-03-24T09:10:09.000Z 2048.723136 2024-03-24T09:10:10.000Z 2050.014906 2024-03-24T09:10:11.000Z 2051.306676 2024-03-24T09:10:12.000Z 2052.616845 2024-03-24T09:10:13.000Z 2053.931845 2024-03-24T09:10:14.000Z 2055.202128 2024-03-24T09:10:15.000Z 2056.475576 2024-03-24T09:10:16.000Z 2057.734784 2024-03-24T09:10:17.000Z 2058.971842 2024-03-24T09:10:18.000Z 2060.231049 2024-03-24T09:10:19.000Z 2060.419784 2024-03-24T09:10:20.000Z 2060.557252 2024-03-24T09:10:21.000Z 2060.715539 2024-03-24T09:10:22.000Z 2060.888415 2024-03-24T09:10:23.000Z 2061.061292 2024-03-24T09:10:24.000Z 2061.249960 2024-03-24T09:10:25.000Z 2061.399629 2024-03-24T09:10:26.000Z 2061.525373 2024-03-24T09:10:27.000Z 2061.737033 2024-03-24T09:10:28.000Z 2061.907295 2024-03-24T09:10:29.000Z 2062.125100 2024-03-24T09:10:30.000Z 2062.403166 2024-03-24T09:10:31.000Z 2062.573427 2024-03-24T09:10:32.000Z 2062.791233 2024-03-24T09:10:33.000Z 2062.999782 2024-03-24T09:10:34.000Z 2063.208331 2024-03-24T09:10:35.000Z 2063.358000 2024-03-24T09:10:36.000Z 2063.529576 2024-03-24T09:10:37.000Z 2063.739148 2024-03-24T09:10:38.000Z 2063.936871 2024-03-24T09:10:39.000Z 2064.090912 2024-03-24T09:10:40.000Z 2064.296300 2024-03-24T09:10:41.000Z 2064.454539 2024-03-24T09:10:42.000Z 2064.733367 2024-03-24T09:10:43.000Z 2064.883035 2024-03-24T09:10:44.000Z 2065.136266 2024-03-24T09:10:45.000Z 2065.265460 2024-03-24T09:10:46.000Z 2065.474009 2024-03-24T09:10:47.000Z 2065.582912 2024-03-24T09:10:48.000Z 2065.791461 2024-03-24T09:10:49.000Z 2065.900364 2024-03-24T09:10:50.000Z 2066.090170 2024-03-24T09:10:51.000Z 2066.219364 2024-03-24T09:10:52.000Z 2066.451794 2024-03-24T09:10:53.000Z 2066.601463 2024-03-24T09:10:54.000Z 2066.833893 2024-03-24T09:10:55.000Z 2067.071933 2024-03-24T09:10:56.000Z 2067.242194 2024-03-24T09:10:57.000Z 2067.474624 2024-03-24T09:10:58.000Z 2067.702303 2024-03-24T09:10:59.000Z 2067.932833 2024-03-24T09:11:00.000Z 2068.110676 2024-03-24T09:11:01.000Z 2068.322337 2024-03-24T09:11:02.000Z 2068.451531 2024-03-24T09:11:03.000Z 2068.642464 2024-03-24T09:11:04.000Z 2068.726293 2024-03-24T09:11:05.000Z 2068.789165 2024-03-24T09:11:06.000Z 2068.810122 2024-03-24T09:11:07.000Z 2068.810122 2024-03-24T09:11:08.000Z 2068.810122 2024-03-24T09:11:09.000Z 2068.846438 2024-03-24T09:11:10.000Z 2068.966912 2024-03-24T09:11:11.000Z 2069.087324 2024-03-24T09:11:12.000Z 2069.319754 2024-03-24T09:11:13.000Z 2069.572984 2024-03-24T09:11:14.000Z 2069.731224 2024-03-24T09:11:15.000Z 2069.971156 2024-03-24T09:11:16.000Z 2070.188962 2024-03-24T09:11:17.000Z 2070.347202 2024-03-24T09:11:18.000Z 2070.469449 2024-03-24T09:11:19.000Z 2070.606916 2024-03-24T09:11:20.000Z 2070.732660 2024-03-24T09:11:21.000Z 2070.841563 2024-03-24T09:11:22.000Z 2070.946349 2024-03-24T09:11:23.000Z 2070.988264 2024-03-24T09:11:24.000Z 2071.134965 2024-03-24T09:11:25.000Z 2071.218794 2024-03-24T09:11:26.000Z 2071.416517 2024-03-24T09:11:27.000Z 2071.479389 2024-03-24T09:11:28.000Z 2071.650965 2024-03-24T09:11:29.000Z 2071.780159 2024-03-24T09:11:30.000Z 2071.969965 2024-03-24T09:11:31.000Z 2072.160898 2024-03-24T09:11:32.000Z 2072.434953 2024-03-24T09:11:33.000Z 2072.564147 2024-03-24T09:11:34.000Z 2072.791826 2024-03-24T09:11:35.000Z 2072.989549 2024-03-24T09:11:36.000Z 2073.212374 2024-03-24T09:11:37.000Z 2073.382724 2024-03-24T09:11:38.000Z 2073.553074 2024-03-24T09:11:39.000Z 2073.793007 2024-03-24T09:11:40.000Z 2073.982813 2024-03-24T09:11:41.000Z 2074.191362 2024-03-24T09:11:42.000Z 2074.369205 2024-03-24T09:11:43.000Z 2074.560138 2024-03-24T09:11:44.000Z 2074.730400 2024-03-24T09:11:45.000Z 2074.888640 2024-03-24T09:11:46.000Z 2074.997543 2024-03-24T09:11:47.000Z 2075.195266 2024-03-24T09:11:48.000Z 2075.334299 2024-03-24T09:11:49.000Z 2075.483969 2024-03-24T09:11:50.000Z 2075.609712 2024-03-24T09:11:51.000Z 2075.763753 2024-03-24T09:11:52.000Z 2075.902786 2024-03-24T09:11:53.000Z 2076.092592 2024-03-24T09:11:54.000Z 2076.221787 2024-03-24T09:11:55.000Z 2076.416218 2024-03-24T09:11:56.000Z 2076.613941 2024-03-24T09:11:57.000Z 2076.803747 2024-03-24T09:11:58.000Z 2076.975323 2024-03-24T09:11:59.000Z 2077.112791 2024-03-24T09:12:00.000Z 2077.285667 2024-03-24T09:12:01.000Z 2077.394570 2024-03-24T09:12:02.000Z 2077.572413 2024-03-24T09:12:03.000Z 2077.692824 2024-03-24T09:12:04.000Z 2077.851064 2024-03-24T09:12:05.000Z 2078.009305 2024-03-24T09:12:06.000Z 2078.199111 2024-03-24T09:12:07.000Z 2078.407661 2024-03-24T09:12:08.000Z 2078.579237 2024-03-24T09:12:09.000Z 2078.784624 2024-03-24T09:12:10.000Z 2078.923658 2024-03-24T09:12:11.000Z 2079.081898 2024-03-24T09:12:12.000Z 2079.220931 2024-03-24T09:12:13.000Z 2079.366197 2024-03-24T09:12:14.000Z 2079.505230 2024-03-24T09:12:15.000Z 2079.728054 2024-03-24T09:12:16.000Z 2079.816976 2024-03-24T09:12:17.000Z 2079.994818 2024-03-24T09:12:18.000Z 2080.083740 2024-03-24T09:12:19.000Z 2080.278171 2024-03-24T09:12:20.000Z 2080.436411 2024-03-24T09:12:21.000Z 2080.641799 2024-03-24T09:12:22.000Z 2080.800039 2024-03-24T09:12:23.000Z 2081.008589 2024-03-24T09:12:24.000Z 2081.198395 2024-03-24T09:12:25.000Z 2081.376238 2024-03-24T09:12:26.000Z 2081.567172 2024-03-24T09:12:27.000Z 2081.807995 2024-03-24T09:12:28.000Z 2081.998929 2024-03-24T09:12:29.000Z 2082.239752 2024-03-24T09:12:30.000Z 2082.410014 2024-03-24T09:12:31.000Z 2082.581590 2024-03-24T09:12:32.000Z 2082.739830 2024-03-24T09:12:33.000Z 2082.980653 2024-03-24T09:12:34.000Z 2083.119686 2024-03-24T09:12:35.000Z 2083.328236 2024-03-24T09:12:36.000Z 2083.467270 2024-03-24T09:12:37.000Z 2083.657076 2024-03-24T09:12:38.000Z 2083.765979 2024-03-24T09:12:39.000Z 2083.955786 2024-03-24T09:12:40.000Z 2084.076197 2024-03-24T09:12:41.000Z 2084.281585 2024-03-24T09:12:42.000Z 2084.390489 2024-03-24T09:12:43.000Z 2084.631312 2024-03-24T09:12:44.000Z 2084.715141 2024-03-24T09:12:45.000Z 2084.886717 2024-03-24T09:12:46.000Z 2084.995621 2024-03-24T09:12:47.000Z 2085.116032 2024-03-24T09:12:48.000Z 2085.274273 2024-03-24T09:12:49.000Z 2085.498106 2024-03-24T09:12:50.000Z 2085.670983 2024-03-24T09:12:51.000Z 2085.910916 2024-03-24T09:12:52.000Z 2086.151739 2024-03-24T09:12:53.000Z 2086.391672 2024-03-24T09:12:54.000Z 2086.597060 2024-03-24T09:12:55.000Z 2086.871995 2024-03-24T09:12:56.000Z 2087.094820 2024-03-24T09:12:57.000Z 2087.283490 2024-03-24T09:12:58.000Z 2087.472159 2024-03-24T09:12:59.000Z 2087.650002 2024-03-24T09:13:00.000Z 2087.855390 2024-03-24T09:13:01.000Z 2088.063940 2024-03-24T09:13:02.000Z 2088.272491 2024-03-24T09:13:03.000Z 2088.481089 2024-03-24T09:13:04.000Z 2088.698988 2024-03-24T09:13:05.000Z 2088.888794 2024-03-24T09:13:06.000Z 2089.021192 2024-03-24T09:13:07.000Z 2089.099586 2024-03-24T09:13:08.000Z 2089.237446 2024-03-24T09:13:09.000Z 2089.326697 2024-03-24T09:13:10.000Z 2089.452907 2024-03-24T09:13:11.000Z 2089.550384 2024-03-24T09:13:12.000Z 2089.619314 2024-03-24T09:13:13.000Z 2089.725696 2024-03-24T09:13:14.000Z 2089.863556 2024-03-24T09:13:15.000Z 2089.969938 2024-03-24T09:13:16.000Z 2090.128099 2024-03-24T09:13:17.000Z 2090.224843 2024-03-24T09:13:18.000Z 2090.351052 2024-03-24T09:13:19.000Z 2090.440304 2024-03-24T09:13:20.000Z 2090.565945 2024-03-24T09:13:21.000Z 2090.644339 2024-03-24T09:13:22.000Z 2090.741084 2024-03-24T09:13:23.000Z 2090.813931 2024-03-24T09:13:24.000Z 2090.900788 2024-03-24T09:13:25.000Z 2090.962193 2024-03-24T09:13:26.000Z 2091.058938 2024-03-24T09:13:27.000Z 2091.145794 2024-03-24T09:13:28.000Z 2091.252818 2024-03-24T09:13:29.000Z 2091.350295 2024-03-24T09:13:30.000Z 2091.439547 2024-03-24T09:13:31.000Z 2091.507442 2024-03-24T09:13:32.000Z 2091.575336 2024-03-24T09:13:33.000Z 2091.681719 2024-03-24T09:13:34.000Z 2091.804530 2024-03-24T09:13:35.000Z 2091.950719 2024-03-24T09:13:36.000Z 2092.076360 2024-03-24T09:13:37.000Z 2092.184019 2024-03-24T09:13:38.000Z 2092.291043 2024-03-24T09:13:39.000Z 2092.380268 2024-03-24T09:13:40.000Z 2092.469519 2024-03-24T09:13:41.000Z 2092.519658 2024-03-24T09:13:42.000Z 2092.587553 2024-03-24T09:13:43.000Z 2092.674410 2024-03-24T09:13:44.000Z 2092.742305 2024-03-24T09:13:45.000Z 2092.829161 2024-03-24T09:13:46.000Z 2092.879300 2024-03-24T09:13:47.000Z 2092.968525 2024-03-24T09:13:48.000Z 2093.041372 2024-03-24T09:13:49.000Z 2093.147725 2024-03-24T09:13:50.000Z 2093.236950 2024-03-24T09:13:51.000Z 2093.326174 2024-03-24T09:13:52.000Z 2093.387580 2024-03-24T09:13:53.000Z 2093.484325 2024-03-24T09:13:54.000Z 2093.562719 2024-03-24T09:13:55.000Z 2093.678529 2024-03-24T09:13:56.000Z 2093.856570 2024-03-24T09:13:57.000Z 2094.001331 2024-03-24T09:13:58.000Z 2094.139191 2024-03-24T09:13:59.000Z 2094.245573 2024-03-24T09:14:00.000Z 2094.381363 2024-03-24T09:14:01.000Z 2094.468220 2024-03-24T09:14:02.000Z 2094.555077 2024-03-24T09:14:03.000Z 2094.681287 2024-03-24T09:14:04.000Z 2094.768144 2024-03-24T09:14:05.000Z 2094.885736 2024-03-24T09:14:06.000Z 2095.008548 2024-03-24T09:14:07.000Z 2095.108826 2024-03-24T09:14:08.000Z 2095.181673 2024-03-24T09:14:09.000Z 2095.217124 2024-03-24T09:14:10.000Z 2095.217124 2024-03-24T09:14:11.000Z 2095.217124 2024-03-24T09:14:12.000Z 2095.217124 2024-03-24T09:14:13.000Z 2095.217124 2024-03-24T09:14:14.000Z 2095.217124 2024-03-24T09:14:15.000Z 2095.237601 2024-03-24T09:14:16.000Z 2095.334345 2024-03-24T09:14:17.000Z 2095.403275 2024-03-24T09:14:18.000Z 2095.548037 2024-03-24T09:14:19.000Z 2095.687370 2024-03-24T09:14:20.000Z 2095.804962 2024-03-24T09:14:21.000Z 2095.951178 2024-03-24T09:14:22.000Z 2096.048656 2024-03-24T09:14:23.000Z 2096.194872 2024-03-24T09:14:24.000Z 2096.324913 2024-03-24T09:14:25.000Z 2096.440723 2024-03-24T09:14:26.000Z 2096.566932 2024-03-24T09:14:27.000Z 2096.653789 2024-03-24T09:14:28.000Z 2096.779999 2024-03-24T09:14:29.000Z 2096.866856 2024-03-24T09:14:30.000Z 2097.021880 2024-03-24T09:14:31.000Z 2097.157670 2024-03-24T09:14:32.000Z 2097.295530 2024-03-24T09:14:33.000Z 2097.392274 2024-03-24T09:14:34.000Z 2097.489019 2024-03-24T09:14:35.000Z 2097.600507 2024-03-24T09:14:36.000Z 2097.716316 2024-03-24T09:14:37.000Z 2097.855649 2024-03-24T09:14:38.000Z 2097.984028 2024-03-24T09:14:39.000Z 2098.091052 2024-03-24T09:14:40.000Z 2098.191330 2024-03-24T09:14:41.000Z 2098.298354 2024-03-24T09:14:42.000Z 2098.421166 2024-03-24T09:14:43.000Z 2098.556956 2024-03-24T09:14:44.000Z 2098.692243 2024-03-24T09:14:45.000Z 2098.789721 2024-03-24T09:14:46.000Z 2098.925511 2024-03-24T09:14:47.000Z 2099.109393 2024-03-24T09:14:48.000Z 2099.276946 2024-03-24T09:14:49.000Z 2099.433736 2024-03-24T09:14:50.000Z 2099.562115 2024-03-24T09:14:51.000Z 2099.697905 2024-03-24T09:14:52.000Z 2099.842667 2024-03-24T09:14:53.000Z 2099.987429 2024-03-24T09:14:54.000Z 2100.176886 2024-03-24T09:14:55.000Z 2100.351790 2024-03-24T09:14:56.000Z 2100.502207 2024-03-24T09:14:57.000Z 2100.666828 2024-03-24T09:14:58.000Z 2100.806161 2024-03-24T09:14:59.000Z 2100.962951 2024-03-24T09:15:00.000Z 2101.102284 2024-03-24T09:15:01.000Z 2101.213773 2024-03-24T09:15:02.000Z 2101.358535 2024-03-24T09:15:03.000Z 2101.493823 2024-03-24T09:15:04.000Z 2101.622202 2024-03-24T09:15:05.000Z 2101.750581 2024-03-24T09:15:06.000Z 2101.866391 2024-03-24T09:15:07.000Z 2102.002181 2024-03-24T09:15:08.000Z 2102.166802 2024-03-24T09:15:09.000Z 2102.321826 2024-03-24T09:15:10.000Z 2102.505708 2024-03-24T09:15:11.000Z 2102.680612 2024-03-24T09:15:12.000Z 2102.826307 2024-03-24T09:15:13.000Z 2102.945654 2024-03-24T09:15:14.000Z 2103.065002 2024-03-24T09:15:15.000Z 2103.165280 2024-03-24T09:15:16.000Z 2103.293659 2024-03-24T09:15:17.000Z 2103.423646 2024-03-24T09:15:18.000Z 2103.577267 2024-03-24T09:15:19.000Z 2103.684927 2024-03-24T09:15:20.000Z 2103.792587 2024-03-24T09:15:21.000Z 2103.853993 2024-03-24T09:15:22.000Z 2103.961653 2024-03-24T09:15:23.000Z 2104.091640 2024-03-24T09:15:24.000Z 2104.214452 2024-03-24T09:15:25.000Z 2104.333799 2024-03-24T09:15:26.000Z 2104.468021 2024-03-24T09:15:27.000Z 2104.599079 2024-03-24T09:15:28.000Z 2104.718426 2024-03-24T09:15:29.000Z 2104.848413 2024-03-24T09:15:30.000Z 2104.979472 2024-03-24T09:15:31.000Z 2105.087132 2024-03-24T09:15:32.000Z 2105.194791 2024-03-24T09:15:33.000Z 2105.349320 2024-03-24T09:15:34.000Z 2105.433713 2024-03-24T09:15:35.000Z 2105.579408 2024-03-24T09:15:36.000Z 2105.666265 2024-03-24T09:15:37.000Z 2105.773925 2024-03-24T09:15:38.000Z 2105.856644 2024-03-24T09:15:39.000Z 2105.975991 2024-03-24T09:15:40.000Z 2106.035076 2024-03-24T09:15:41.000Z 2106.117795 2024-03-24T09:15:42.000Z 2106.188697 2024-03-24T09:15:43.000Z 2106.295050 2024-03-24T09:15:44.000Z 2106.342318 2024-03-24T09:15:45.000Z 2106.426711 2024-03-24T09:15:46.000Z 2106.534371 2024-03-24T09:15:47.000Z 2106.607218 2024-03-24T09:15:48.000Z 2106.691611 2024-03-24T09:15:49.000Z 2106.822669 2024-03-24T09:15:50.000Z 2106.890564 2024-03-24T09:15:51.000Z 2106.986568 2024-03-24T09:15:52.000Z 2107.057470 2024-03-24T09:15:53.000Z 2107.157748 2024-03-24T09:15:54.000Z 2107.228650 2024-03-24T09:15:55.000Z 2107.328929 2024-03-24T09:15:56.000Z 2107.424932 2024-03-24T09:15:57.000Z 2107.544280 2024-03-24T09:15:58.000Z 2107.667092 2024-03-24T09:15:59.000Z 2107.798151 2024-03-24T09:16:00.000Z 2107.894154 2024-03-24T09:16:01.000Z 2107.981012 2024-03-24T09:16:02.000Z 2108.115233 2024-03-24T09:16:03.000Z 2108.222892 2024-03-24T09:16:04.000Z 2108.329916 2024-03-24T09:16:05.000Z 2108.402764 2024-03-24T09:16:06.000Z 2108.498768 2024-03-24T09:16:07.000Z 2108.583160 2024-03-24T09:16:08.000Z 2108.702508 2024-03-24T09:16:09.000Z 2108.798512 2024-03-24T09:16:10.000Z 2108.906171 2024-03-24T09:16:11.000Z 2109.002175 2024-03-24T09:16:12.000Z 2109.098179 2024-03-24T09:16:13.000Z 2109.146918 2024-03-24T09:16:14.000Z 2109.253942 2024-03-24T09:16:15.000Z 2109.336661 2024-03-24T09:16:16.000Z 2109.436939 2024-03-24T09:16:17.000Z 2109.543292 2024-03-24T09:16:18.000Z 2109.661462 2024-03-24T09:16:19.000Z 2109.780810 2024-03-24T09:16:20.000Z 2109.865202 2024-03-24T09:16:21.000Z 2109.971555 2024-03-24T09:16:22.000Z 2110.054274 2024-03-24T09:16:23.000Z 2110.138667 2024-03-24T09:16:24.000Z 2110.185935 2024-03-24T09:16:25.000Z 2110.268654 2024-03-24T09:16:26.000Z 2110.351373 2024-03-24T09:16:27.000Z 2110.469542 2024-03-24T09:16:28.000Z 2110.565546 2024-03-24T09:16:29.000Z 2110.684894 2024-03-24T09:16:30.000Z 2110.735033 2024-03-24T09:16:31.000Z 2110.831037 2024-03-24T09:16:32.000Z 2110.881176 2024-03-24T09:16:33.000Z 2110.981454 2024-03-24T09:16:34.000Z 2111.064173 2024-03-24T09:16:35.000Z 2111.160177 2024-03-24T09:16:36.000Z 2111.267837 2024-03-24T09:16:37.000Z 2111.352229 2024-03-24T09:16:38.000Z 2111.425077 2024-03-24T09:16:39.000Z 2111.497925 2024-03-24T09:16:40.000Z 2111.570772 2024-03-24T09:16:41.000Z 2111.641674 2024-03-24T09:16:42.000Z 2111.724393 2024-03-24T09:16:43.000Z 2111.783478 2024-03-24T09:16:44.000Z 2111.879482 2024-03-24T09:16:45.000Z 2111.952330 2024-03-24T09:16:46.000Z 2112.025177 2024-03-24T09:16:47.000Z 2112.098025 2024-03-24T09:16:48.000Z 2112.209513 2024-03-24T09:16:49.000Z 2112.287908 2024-03-24T09:16:50.000Z 2112.394932 2024-03-24T09:16:51.000Z 2112.481790 2024-03-24T09:16:52.000Z 2112.588172 2024-03-24T09:16:53.000Z 2112.656067 2024-03-24T09:16:54.000Z 2112.742925 2024-03-24T09:16:55.000Z 2112.832150 2024-03-24T09:16:56.000Z 2112.947959 2024-03-24T09:16:57.000Z 2113.034817 2024-03-24T09:16:58.000Z 2113.181033 2024-03-24T09:16:59.000Z 2113.277778 2024-03-24T09:17:00.000Z 2113.403988 2024-03-24T09:17:01.000Z 2113.510371 2024-03-24T09:17:02.000Z 2113.627990 2024-03-24T09:17:03.000Z 2113.705502 2024-03-24T09:17:04.000Z 2113.831712 2024-03-24T09:17:05.000Z 2113.938095 2024-03-24T09:17:06.000Z 2114.084312 2024-03-24T09:17:07.000Z 2114.161824 2024-03-24T09:17:08.000Z 2114.284636 2024-03-24T09:17:09.000Z 2114.396125 2024-03-24T09:17:10.000Z 2114.473637 2024-03-24T09:17:11.000Z 2114.580020 2024-03-24T09:17:12.000Z 2114.710061 2024-03-24T09:17:13.000Z 2114.799313 2024-03-24T09:17:14.000Z 2114.868243 2024-03-24T09:17:15.000Z 2114.977874 2024-03-24T09:17:16.000Z 2115.067126 2024-03-24T09:17:17.000Z 2115.173509 2024-03-24T09:17:18.000Z 2115.311369 2024-03-24T09:17:19.000Z 2115.408114 2024-03-24T09:17:20.000Z 2115.476009 2024-03-24T09:17:21.000Z 2115.630568 2024-03-24T09:17:22.000Z 2115.659521 2024-03-24T09:17:23.000Z 2115.737033 2024-03-24T09:17:24.000Z 2115.807979 2024-03-24T09:17:25.000Z 2115.963004 2024-03-24T09:17:26.000Z 2116.079448 2024-03-24T09:17:27.000Z 2116.181835 2024-03-24T09:17:28.000Z 2116.317123 2024-03-24T09:17:29.000Z 2116.447165 2024-03-24T09:17:30.000Z 2116.515060 2024-03-24T09:17:31.000Z 2116.612538 2024-03-24T09:17:32.000Z 2116.673944 2024-03-24T09:17:33.000Z 2116.731849 2024-03-24T09:17:34.000Z 2116.810244 2024-03-24T09:17:35.000Z 2116.887757 2024-03-24T09:17:36.000Z 2116.977008 2024-03-24T09:17:37.000Z 2117.067831 2024-03-24T09:17:38.000Z 2117.145343 2024-03-24T09:17:39.000Z 2117.247729 2024-03-24T09:17:40.000Z 2117.315624 2024-03-24T09:17:41.000Z 2117.411677 2024-03-24T09:17:42.000Z 2117.469582 2024-03-24T09:17:43.000Z 2117.580500 2024-03-24T09:17:44.000Z 2117.641931 2024-03-24T09:17:45.000Z 2117.751563 2024-03-24T09:17:46.000Z 2117.819458 2024-03-24T09:17:47.000Z 2117.965712 2024-03-24T09:17:48.000Z 2118.033608 2024-03-24T09:17:49.000Z 2118.175500 2024-03-24T09:17:50.000Z 2118.251208 2024-03-24T09:17:51.000Z 2118.393101 2024-03-24T09:17:52.000Z 2118.489154 2024-03-24T09:17:53.000Z 2118.600071 2024-03-24T09:17:54.000Z 2118.703158 2024-03-24T09:17:55.000Z 2118.809577 2024-03-24T09:17:56.000Z 2118.891486 2024-03-24T09:17:57.000Z 2119.007931 2024-03-24T09:17:58.000Z 2119.205732 2024-03-24T09:17:59.000Z 2119.392753 2024-03-24T09:18:00.000Z 2119.610943 2024-03-24T09:18:01.000Z 2119.685133 2024-03-24T09:18:02.000Z 2119.877248 2024-03-24T09:18:03.000Z 2120.033098 2024-03-24T09:18:04.000Z 2120.179308 2024-03-24T09:18:05.000Z 2120.346187 2024-03-24T09:18:06.000Z 2120.515022 2024-03-24T09:18:07.000Z 2120.677012 2024-03-24T09:18:08.000Z 2120.838946 2024-03-24T09:18:09.000Z 2121.007782 2024-03-24T09:18:10.000Z 2121.143639 2024-03-24T09:18:11.000Z 2121.335754 2024-03-24T09:18:12.000Z 2121.522774 2024-03-24T09:18:13.000Z 2121.684708 2024-03-24T09:18:14.000Z 2121.820566 2024-03-24T09:18:15.000Z 2121.982499 2024-03-24T09:18:16.000Z 2122.114712 2024-03-24T09:18:17.000Z 2122.306827 2024-03-24T09:18:18.000Z 2122.439040 2024-03-24T09:18:19.000Z 2122.600974 2024-03-24T09:18:20.000Z 2122.733187 2024-03-24T09:18:21.000Z 2122.896097 2024-03-24T09:18:22.000Z 2123.043360 2024-03-24T09:18:23.000Z 2123.213067 2024-03-24T09:18:24.000Z 2123.345280 2024-03-24T09:18:25.000Z 2123.456167 2024-03-24T09:18:26.000Z 2123.574155 2024-03-24T09:18:27.000Z 2123.736089 2024-03-24T09:18:28.000Z 2123.883352 2024-03-24T09:18:29.000Z 2124.045286 2024-03-24T09:18:30.000Z 2124.163274 2024-03-24T09:18:31.000Z 2124.309410 2024-03-24T09:18:32.000Z 2124.501525 2024-03-24T09:18:33.000Z 2124.637343 2024-03-24T09:18:34.000Z 2124.829457 2024-03-24T09:18:35.000Z 2124.991391 2024-03-24T09:18:36.000Z 2125.161098 2024-03-24T09:18:37.000Z 2125.373189 2024-03-24T09:18:38.000Z 2125.525832 2024-03-24T09:18:39.000Z 2125.678475 2024-03-24T09:18:40.000Z 2125.841385 2024-03-24T09:18:41.000Z 2126.011092 2024-03-24T09:18:42.000Z 2126.187376 2024-03-24T09:18:43.000Z 2126.349310 2024-03-24T09:18:44.000Z 2126.485127 2024-03-24T09:18:45.000Z 2126.648038 2024-03-24T09:18:46.000Z 2126.783856 2024-03-24T09:18:47.000Z 2126.912317 2024-03-24T09:18:48.000Z 2127.064960 2024-03-24T09:18:49.000Z 2127.251903 2024-03-24T09:18:50.000Z 2127.421610 2024-03-24T09:18:51.000Z 2127.585489 2024-03-24T09:18:52.000Z 2127.738132 2024-03-24T09:18:53.000Z 2127.907838 2024-03-24T09:18:54.000Z 2128.053974 2024-03-24T09:18:55.000Z 2128.173306 2024-03-24T09:18:56.000Z 2128.276656 2024-03-24T09:18:57.000Z 2128.370127 2024-03-24T09:18:58.000Z 2128.463599 2024-03-24T09:18:59.000Z 2128.582931 2024-03-24T09:19:00.000Z 2128.702264 2024-03-24T09:19:01.000Z 2128.906574 2024-03-24T09:19:02.000Z 2129.069485 2024-03-24T09:19:03.000Z 2129.289840 2024-03-24T09:19:04.000Z 2129.481090 2024-03-24T09:19:05.000Z 2129.591977 2024-03-24T09:19:06.000Z 2129.768261 2024-03-24T09:19:07.000Z 2129.887594 2024-03-24T09:19:08.000Z 2130.078844 2024-03-24T09:19:09.000Z 2130.214661 2024-03-24T09:19:10.000Z 2130.435016 2024-03-24T09:19:11.000Z 2130.630434 2024-03-24T09:19:12.000Z 2130.809473 2024-03-24T09:19:13.000Z 2131.015407 2024-03-24T09:19:14.000Z 2131.221340 2024-03-24T09:19:15.000Z 2131.373983 2024-03-24T09:19:16.000Z 2131.521247 2024-03-24T09:19:17.000Z 2131.700245 2024-03-24T09:19:18.000Z 2131.879244 2024-03-24T09:19:19.000Z 2132.070494 2024-03-24T09:19:20.000Z 2132.202707 2024-03-24T09:19:21.000Z 2132.262373 2024-03-24T09:19:22.000Z 2132.322039 2024-03-24T09:19:23.000Z 2132.366110 2024-03-24T09:19:24.000Z 2132.397280 2024-03-24T09:19:25.000Z 2132.415268 2024-03-24T09:19:26.000Z 2132.440724 2024-03-24T09:19:27.000Z 2132.471895 2024-03-24T09:19:28.000Z 2132.471895 2024-03-24T09:19:29.000Z 2132.503065 2024-03-24T09:19:30.000Z 2132.521052 2024-03-24T09:19:31.000Z 2132.521052 2024-03-24T09:19:32.000Z 2132.521052 2024-03-24T09:19:34.000Z 2132.539040 2024-03-24T09:19:41.000Z 2132.539040 2024-03-24T09:19:42.000Z 2132.539040 2024-03-24T09:19:43.000Z 2132.539040 2024-03-24T09:19:44.000Z 2132.539040 2024-03-24T09:19:45.000Z 2132.557028 2024-03-24T09:19:46.000Z 2132.557028 2024-03-24T09:19:48.000Z 2132.557028 2024-03-24T09:19:49.000Z 2132.582484 2024-03-24T09:19:50.000Z 2132.582484 2024-03-24T09:19:51.000Z 2132.607940 2024-03-24T09:19:52.000Z 2132.607940 2024-03-24T09:19:53.000Z 2132.633396 2024-03-24T09:19:54.000Z 2132.658853 2024-03-24T09:19:55.000Z 2132.658853 2024-03-24T09:19:56.000Z 2132.676840 2024-03-24T09:19:58.000Z 2132.676840 2024-03-24T09:19:59.000Z 2132.676840 2024-03-24T09:20:00.000Z 2132.694828 2024-03-24T09:20:01.000Z 2132.694828 2024-03-24T09:20:02.000Z 2132.694828 2024-03-24T09:20:03.000Z 2132.712816 2024-03-24T09:20:04.000Z 2132.712816 2024-03-24T09:20:05.000Z 2132.712816 2024-03-24T09:20:06.000Z 2132.743986 2024-03-24T09:20:07.000Z 2132.743986 2024-03-24T09:20:08.000Z 2132.743986 2024-03-24T09:20:09.000Z 2132.761974 2024-03-24T09:20:10.000Z 2132.761974 2024-03-24T09:20:11.000Z 2132.761974 2024-03-24T09:20:12.000Z 2132.761974 2024-03-24T09:20:13.000Z 2132.779962 2024-03-24T09:20:14.000Z 2132.797949 2024-03-24T09:20:15.000Z 2132.797949 2024-03-24T09:20:16.000Z 2132.797949 2024-03-24T09:20:17.000Z 2132.815937 2024-03-24T09:20:18.000Z 2132.815937 2024-03-24T09:20:19.000Z 2132.841393 2024-03-24T09:20:20.000Z 2132.841393 2024-03-24T09:20:21.000Z 2132.841393 2024-03-24T09:20:25.000Z 2132.841393 2024-03-24T09:20:27.000Z 2132.841393 2024-03-24T09:20:28.000Z 2132.841393 2024-03-24T09:20:30.000Z 2132.841393 2024-03-24T09:20:31.000Z 2132.841393 2024-03-24T09:20:32.000Z 2132.859381 2024-03-24T09:20:33.000Z 2132.859381 2024-03-24T09:20:34.000Z 2132.859381 2024-03-24T09:20:35.000Z 2132.859381 2024-03-24T09:20:36.000Z 2132.877369 2024-03-24T09:20:37.000Z 2132.877369 2024-03-24T09:20:38.000Z 2132.877369 2024-03-24T09:20:39.000Z 2132.877369 2024-03-24T09:20:40.000Z 2132.877369 2024-03-24T09:20:41.000Z 2132.877369 2024-03-24T09:20:42.000Z 2132.877369 2024-03-24T09:20:43.000Z 2132.908539 2024-03-24T09:20:44.000Z 2132.908539 2024-03-24T09:20:45.000Z 2132.908539 2024-03-24T09:20:46.000Z 2132.908539 2024-03-24T09:20:47.000Z 2132.908539 2024-03-24T09:20:48.000Z 2132.908539 2024-03-24T09:20:49.000Z 2132.908539 2024-03-24T09:20:50.000Z 2132.933995 2024-03-24T09:20:51.000Z 2132.933995 2024-03-24T09:20:52.000Z 2132.933995 2024-03-24T09:20:53.000Z 2132.933995 2024-03-24T09:20:54.000Z 2132.959451 2024-03-24T09:20:55.000Z 2132.959451 2024-03-24T09:20:56.000Z 2132.959451 2024-03-24T09:20:57.000Z 2132.959451 2024-03-24T09:20:58.000Z 2132.959451 2024-03-24T09:20:59.000Z 2132.959451 2024-03-24T09:21:00.000Z 2132.990621 2024-03-24T09:21:01.000Z 2132.990621 2024-03-24T09:21:02.000Z 2133.016078 2024-03-24T09:21:03.000Z 2133.041534 2024-03-24T09:21:04.000Z 2133.041534 2024-03-24T09:21:05.000Z 2133.066990 2024-03-24T09:21:06.000Z 2133.066990 2024-03-24T09:21:07.000Z 2133.066990 2024-03-24T09:21:08.000Z 2133.066990 2024-03-24T09:21:09.000Z 2133.066990 2024-03-24T09:21:10.000Z 2133.066990 2024-03-24T09:21:11.000Z 2133.066990 2024-03-24T09:21:13.000Z 2133.084978 2024-03-24T09:21:14.000Z 2133.084978 2024-03-24T09:21:15.000Z 2133.102965 2024-03-24T09:21:16.000Z 2133.102965 2024-03-24T09:21:17.000Z 2133.120953 2024-03-24T09:21:18.000Z 2133.120953 2024-03-24T09:21:19.000Z 2133.138941 2024-03-24T09:21:20.000Z 2133.156929 2024-03-24T09:21:21.000Z 2133.156929 2024-03-24T09:21:22.000Z 2133.156929 2024-03-24T09:21:23.000Z 2133.188099 2024-03-24T09:21:24.000Z 2133.213555 2024-03-24T09:21:25.000Z 2133.239011 2024-03-24T09:21:26.000Z 2133.239011 2024-03-24T09:21:27.000Z 2133.239011 2024-03-24T09:21:28.000Z 2133.239011 2024-03-24T09:21:29.000Z 2133.239011 2024-03-24T09:21:30.000Z 2133.264467 2024-03-24T09:21:31.000Z 2133.264467 2024-03-24T09:21:32.000Z 2133.282455 2024-03-24T09:21:33.000Z 2133.282455 2024-03-24T09:21:34.000Z 2133.282455 2024-03-24T09:21:35.000Z 2133.282455 2024-03-24T09:21:36.000Z 2133.282455 2024-03-24T09:21:37.000Z 2133.282455 2024-03-24T09:21:38.000Z 2133.282455 2024-03-24T09:21:39.000Z 2133.282455 2024-03-24T09:21:40.000Z 2133.307911 2024-03-24T09:21:41.000Z 2133.307911 2024-03-24T09:21:42.000Z 2133.307911 2024-03-24T09:21:43.000Z 2133.307911 2024-03-24T09:21:44.000Z 2133.307911 2024-03-24T09:21:45.000Z 2133.325899 2024-03-24T09:21:46.000Z 2133.325899 2024-03-24T09:21:47.000Z 2133.325899 2024-03-24T09:21:48.000Z 2133.325899 2024-03-24T09:21:49.000Z 2133.325899 2024-03-24T09:21:50.000Z 2133.325899 2024-03-24T09:21:51.000Z 2133.351355 2024-03-24T09:21:52.000Z 2133.351355 2024-03-24T09:21:53.000Z 2133.351355 2024-03-24T09:21:54.000Z 2133.351355 2024-03-24T09:21:55.000Z 2133.351355 2024-03-24T09:21:56.000Z 2133.351355 2024-03-24T09:21:57.000Z 2133.351355 2024-03-24T09:21:58.000Z 2133.369343 2024-03-24T09:21:59.000Z 2133.369343 2024-03-24T09:22:00.000Z 2133.369343 2024-03-24T09:22:01.000Z 2133.369343 2024-03-24T09:22:02.000Z 2133.369343 2024-03-24T09:22:03.000Z 2133.387331 2024-03-24T09:22:04.000Z 2133.412787 2024-03-24T09:22:05.000Z 2133.412787 2024-03-24T09:22:06.000Z 2133.430775 2024-03-24T09:22:07.000Z 2133.430775 2024-03-24T09:22:08.000Z 2133.430775 2024-03-24T09:22:09.000Z 2133.456231 2024-03-24T09:22:10.000Z 2133.456231 2024-03-24T09:22:11.000Z 2133.481687 2024-03-24T09:22:12.000Z 2133.507143 2024-03-24T09:22:13.000Z 2133.525131 2024-03-24T09:22:14.000Z 2133.525131 2024-03-24T09:22:15.000Z 2133.550587 2024-03-24T09:22:16.000Z 2133.550587 2024-03-24T09:22:17.000Z 2133.550587 2024-03-24T09:22:18.000Z 2133.550587 2024-03-24T09:22:19.000Z 2133.568575 2024-03-24T09:22:20.000Z 2133.568575 2024-03-24T09:22:21.000Z 2133.594031 2024-03-24T09:22:22.000Z 2133.612019 2024-03-24T09:22:23.000Z 2133.612019 2024-03-24T09:22:24.000Z 2133.612019 2024-03-24T09:22:25.000Z 2133.630007 2024-03-24T09:22:26.000Z 2133.630007 2024-03-24T09:22:27.000Z 2133.630007 2024-03-24T09:22:28.000Z 2133.647994 2024-03-24T09:22:29.000Z 2133.647994 2024-03-24T09:22:30.000Z 2133.665982 2024-03-24T09:22:31.000Z 2133.665982 2024-03-24T09:22:32.000Z 2133.697152 2024-03-24T09:22:33.000Z 2133.697152 2024-03-24T09:22:34.000Z 2133.697152 2024-03-24T09:22:35.000Z 2133.715140 2024-03-24T09:22:36.000Z 2133.715140 2024-03-24T09:22:37.000Z 2133.715140 2024-03-24T09:22:38.000Z 2133.715140 2024-03-24T09:22:39.000Z 2133.733128 2024-03-24T09:22:40.000Z 2133.733128 2024-03-24T09:22:41.000Z 2133.733128 2024-03-24T09:22:42.000Z 2133.733128 2024-03-24T09:22:43.000Z 2133.758584 2024-03-24T09:22:44.000Z 2133.776572 2024-03-24T09:22:45.000Z 2133.776572 2024-03-24T09:22:46.000Z 2133.776572 2024-03-24T09:22:47.000Z 2133.776572 2024-03-24T09:22:48.000Z 2133.776572 2024-03-24T09:22:49.000Z 2133.776572 2024-03-24T09:22:50.000Z 2133.776572 2024-03-24T09:22:51.000Z 2133.776572 2024-03-24T09:22:53.000Z 2133.776572 2024-03-24T09:22:54.000Z 2133.776572 2024-03-24T09:22:55.000Z 2133.776572 2024-03-24T09:22:56.000Z 2133.776572 2024-03-24T09:22:57.000Z 2133.776572 2024-03-24T09:22:58.000Z 2133.776572 2024-03-24T09:22:59.000Z 2133.776572 2024-03-24T09:23:00.000Z 2133.802028 2024-03-24T09:23:01.000Z 2133.802028 2024-03-24T09:23:02.000Z 2133.802028 2024-03-24T09:23:03.000Z 2133.802028 2024-03-24T09:23:04.000Z 2133.802028 2024-03-24T09:23:05.000Z 2133.802028 2024-03-24T09:23:07.000Z 2133.802028 2024-03-24T09:23:08.000Z 2133.861694 2024-03-24T09:23:09.000Z 2134.014337 2024-03-24T09:23:10.000Z 2134.278763 2024-03-24T09:23:11.000Z 2134.617266 2024-03-24T09:23:12.000Z 2134.852534 2024-03-24T09:23:13.000Z 2135.222109 2024-03-24T09:23:14.000Z 2135.563924 2024-03-24T09:23:15.000Z 2135.799192 2024-03-24T09:23:16.000Z 2136.049777 2024-03-24T09:23:17.000Z 2136.226061 2024-03-24T09:23:18.000Z 2136.402345 2024-03-24T09:23:19.000Z 2136.534558 2024-03-24T09:23:20.000Z 2136.725808 2024-03-24T09:23:21.000Z 2136.975766 2024-03-24T09:23:22.000Z 2137.187858 2024-03-24T09:23:23.000Z 2137.433853 2024-03-24T09:23:24.000Z 2137.662817 2024-03-24T09:23:25.000Z 2137.901481 2024-03-24T09:23:26.000Z 2138.164634 2024-03-24T09:23:27.000Z 2138.410629 2024-03-24T09:23:28.000Z 2138.622721 2024-03-24T09:23:29.000Z 2138.829419 2024-03-24T09:23:30.000Z 2138.991308 2024-03-24T09:23:31.000Z 2139.208657 2024-03-24T09:23:32.000Z 2139.327989 2024-03-24T09:23:33.000Z 2139.532299 2024-03-24T09:23:34.000Z 2139.736609 2024-03-24T09:23:35.000Z 2139.928724 2024-03-24T09:23:36.000Z 2140.128220 2024-03-24T09:23:37.000Z 2140.307218 2024-03-24T09:23:38.000Z 2140.524567 2024-03-24T09:23:39.000Z 2140.686501 2024-03-24T09:23:40.000Z 2140.865499 2024-03-24T09:23:41.000Z 2141.077590 2024-03-24T09:23:42.000Z 2141.224853 2024-03-24T09:23:43.000Z 2141.388732 2024-03-24T09:23:44.000Z 2141.663309 2024-03-24T09:23:45.000Z 2141.880658 2024-03-24T09:23:46.000Z 2142.080153 2024-03-24T09:23:47.000Z 2142.227417 2024-03-24T09:23:48.000Z 2142.406415 2024-03-24T09:23:49.000Z 2142.525747 2024-03-24T09:23:50.000Z 2142.585413 2024-03-24T09:23:51.000Z 2142.603401 2024-03-24T09:23:52.000Z 2142.603401 2024-03-24T09:23:53.000Z 2142.621388 2024-03-24T09:23:54.000Z 2142.767524 2024-03-24T09:23:55.000Z 2142.937231 2024-03-24T09:23:56.000Z 2143.135096 2024-03-24T09:23:57.000Z 2143.296985 2024-03-24T09:23:58.000Z 2143.466691 2024-03-24T09:23:59.000Z 2143.612827 2024-03-24T09:24:00.000Z 2143.830176 2024-03-24T09:24:01.000Z 2144.119103 2024-03-24T09:24:02.000Z 2144.336451 2024-03-24T09:24:03.000Z 2144.553799 2024-03-24T09:24:04.000Z 2144.733676 2024-03-24T09:24:05.000Z 2144.933172 2024-03-24T09:24:06.000Z 2145.150520 2024-03-24T09:24:07.000Z 2145.330398 2024-03-24T09:24:08.000Z 2145.582225 2024-03-24T09:24:09.000Z 2145.780090 2024-03-24T09:24:10.000Z 2145.997439 2024-03-24T09:24:11.000Z 2146.213291 2024-03-24T09:24:12.000Z 2146.411156 2024-03-24T09:24:13.000Z 2146.646378 2024-03-24T09:24:14.000Z 2146.881600 2024-03-24T09:24:15.000Z 2147.097452 2024-03-24T09:24:16.000Z 2147.314800 2024-03-24T09:24:17.000Z 2147.585814 2024-03-24T09:24:18.000Z 2147.801667 2024-03-24T09:24:19.000Z 2148.058590 2024-03-24T09:24:20.000Z 2148.238467 2024-03-24T09:24:21.000Z 2148.472307 2024-03-24T09:24:22.000Z 2148.634196 2024-03-24T09:24:23.000Z 2148.887308 2024-03-24T09:24:24.000Z 2149.122529 2024-03-24T09:24:25.000Z 2149.351493 2024-03-24T09:24:26.000Z 2149.567346 2024-03-24T09:24:27.000Z 2149.719988 2024-03-24T09:24:28.000Z 2149.919484 2024-03-24T09:24:29.000Z 2150.066747 2024-03-24T09:24:30.000Z 2150.243031 2024-03-24T09:24:31.000Z 2150.319352 2024-03-24T09:24:32.000Z 2150.481286 2024-03-24T09:24:33.000Z 2150.599274 2024-03-24T09:24:34.000Z 2150.791389 2024-03-24T09:24:35.000Z 2150.989335 2024-03-24T09:24:36.000Z 2151.168374 2024-03-24T09:24:37.000Z 2151.331284 2024-03-24T09:24:38.000Z 2151.500990 2024-03-24T09:24:39.000Z 2151.633203 2024-03-24T09:24:40.000Z 2151.812242 2024-03-24T09:24:41.000Z 2151.991240 2024-03-24T09:24:42.000Z 2152.123452 2024-03-24T09:24:43.000Z 2152.241440 2024-03-24T09:24:44.000Z 2152.394082 2024-03-24T09:24:45.000Z 2152.522544 2024-03-24T09:24:46.000Z 2152.648457 2024-03-24T09:24:47.000Z 2152.792359 2024-03-24T09:24:48.000Z 2153.009707 2024-03-24T09:24:49.000Z 2153.189584 2024-03-24T09:24:50.000Z 2153.353462 2024-03-24T09:24:51.000Z 2153.523169 2024-03-24T09:24:52.000Z 2153.669304 2024-03-24T09:24:53.000Z 2153.833183 2024-03-24T09:24:54.000Z 2154.032678 2024-03-24T09:24:55.000Z 2154.267900 2024-03-24T09:24:56.000Z 2154.489675 2024-03-24T09:24:57.000Z 2154.642317 2024-03-24T09:24:58.000Z 2154.864845 2024-03-24T09:24:59.000Z 2155.082193 2024-03-24T09:25:00.000Z 2155.286503 2024-03-24T09:25:01.000Z 2155.465541 2024-03-24T09:25:02.000Z 2155.539731 2024-03-24T09:25:03.000Z 2155.599397 2024-03-24T09:25:04.000Z 2155.617385 2024-03-24T09:25:05.000Z 2155.642841 2024-03-24T09:25:06.000Z 2155.736312 2024-03-24T09:25:07.000Z 2155.780383 2024-03-24T09:25:08.000Z 2155.868525 2024-03-24T09:25:09.000Z 2155.868525 2024-03-24T09:25:10.000Z 2155.899695 2024-03-24T09:25:11.000Z 2155.930865 2024-03-24T09:25:12.000Z 2156.024337 2024-03-24T09:25:13.000Z 2156.117809 2024-03-24T09:25:14.000Z 2156.346851 2024-03-24T09:25:15.000Z 2156.418802 2024-03-24T09:25:16.000Z 2156.630893 2024-03-24T09:25:17.000Z 2156.759354 2024-03-24T09:25:18.000Z 2156.998673 2024-03-24T09:25:19.000Z 2157.189922 2024-03-24T09:25:20.000Z 2157.396620 2024-03-24T09:25:21.000Z 2157.635939 2024-03-24T09:25:22.000Z 2157.827188 2024-03-24T09:25:23.000Z 2158.006186 2024-03-24T09:25:24.000Z 2158.185184 2024-03-24T09:25:25.000Z 2158.372128 2024-03-24T09:25:26.000Z 2158.584219 2024-03-24T09:25:27.000Z 2158.736861 2024-03-24T09:25:28.000Z 2158.943559 2024-03-24T09:25:29.000Z 2159.096202 2024-03-24T09:25:30.000Z 2159.331424 2024-03-24T09:25:31.000Z 2159.553199 2024-03-24T09:25:32.000Z 2159.752695 2024-03-24T09:25:33.000Z 2159.948112 2024-03-24T09:25:34.000Z 2160.094248 2024-03-24T09:25:35.000Z 2160.289665 2024-03-24T09:25:36.000Z 2160.400553 2024-03-24T09:25:37.000Z 2160.553196 2024-03-24T09:25:38.000Z 2160.733073 2024-03-24T09:25:39.000Z 2160.894962 2024-03-24T09:25:40.000Z 2160.984901 2024-03-24T09:25:41.000Z 2161.010357 2024-03-24T09:25:42.000Z 2161.086679 2024-03-24T09:25:43.000Z 2161.180150 2024-03-24T09:25:44.000Z 2161.231063 2024-03-24T09:25:45.000Z 2161.275134 2024-03-24T09:25:46.000Z 2161.311109 2024-03-24T09:25:47.000Z 2161.362021 2024-03-24T09:25:48.000Z 2161.362021 2024-03-24T09:25:49.000Z 2161.387478 2024-03-24T09:25:50.000Z 2161.438390 2024-03-24T09:25:51.000Z 2161.531862 2024-03-24T09:25:52.000Z 2161.642749 2024-03-24T09:25:53.000Z 2161.678725 2024-03-24T09:25:54.000Z 2161.814542 2024-03-24T09:25:55.000Z 2161.990826 2024-03-24T09:25:56.000Z 2162.186244 2024-03-24T09:25:57.000Z 2162.338886 2024-03-24T09:25:58.000Z 2162.538382 2024-03-24T09:25:59.000Z 2162.666843 2024-03-24T09:26:00.000Z 2162.830722 2024-03-24T09:26:01.000Z 2162.959184 2024-03-24T09:26:02.000Z 2163.176532 2024-03-24T09:26:03.000Z 2163.322668 2024-03-24T09:26:04.000Z 2163.534759 2024-03-24T09:26:05.000Z 2163.663221 2024-03-24T09:26:06.000Z 2163.839504 2024-03-24T09:26:07.000Z 2163.992147 2024-03-24T09:26:08.000Z 2164.128004 2024-03-24T09:26:09.000Z 2164.276384 2024-03-24T09:26:10.000Z 2164.394371 2024-03-24T09:26:11.000Z 2164.482513 2024-03-24T09:26:12.000Z 2164.570655 2024-03-24T09:26:13.000Z 2164.708903 2024-03-24T09:26:14.000Z 2164.752974 2024-03-24T09:26:15.000Z 2164.876963 2024-03-24T09:26:16.000Z 2165.044739 2024-03-24T09:26:17.000Z 2165.212515 2024-03-24T09:26:18.000Z 2165.309335 2024-03-24T09:26:19.000Z 2165.514739 2024-03-24T09:26:20.000Z 2165.653810 2024-03-24T09:26:21.000Z 2165.928740 2024-03-24T09:26:22.000Z 2166.157105 2024-03-24T09:26:23.000Z 2166.423472 2024-03-24T09:26:24.000Z 2166.642692 2024-03-24T09:26:25.000Z 2166.848096 2024-03-24T09:26:26.000Z 2167.046260 2024-03-24T09:26:27.000Z 2167.251664 2024-03-24T09:26:28.000Z 2167.354365 2024-03-24T09:26:29.000Z 2167.457067 2024-03-24T09:26:30.000Z 2167.575675 2024-03-24T09:26:31.000Z 2167.648291 2024-03-24T09:26:32.000Z 2167.834324 2024-03-24T09:26:33.000Z 2167.960104 2024-03-24T09:26:34.000Z 2168.105335 2024-03-24T09:26:35.000Z 2168.325858 2024-03-24T09:26:36.000Z 2168.471089 2024-03-24T09:26:37.000Z 2168.640525 2024-03-24T09:26:38.000Z 2168.766305 2024-03-24T09:26:39.000Z 2168.892085 2024-03-24T09:26:40.000Z 2169.191530 2024-03-24T09:26:41.000Z 2169.350300 2024-03-24T09:26:42.000Z 2169.549966 2024-03-24T09:26:43.000Z 2169.717742 2024-03-24T09:26:44.000Z 2169.817576 2024-03-24T09:26:45.000Z 2169.901464 2024-03-24T09:26:46.000Z 2169.943408 2024-03-24T09:26:47.000Z 2169.967613 2024-03-24T09:26:48.000Z 2169.967613 2024-03-24T09:26:49.000Z 2169.967613 2024-03-24T09:26:50.000Z 2169.991818 2024-03-24T09:26:51.000Z 2169.991818 2024-03-24T09:26:52.000Z 2169.991818 2024-03-24T09:26:53.000Z 2169.991818 2024-03-24T09:26:54.000Z 2169.991818 2024-03-24T09:27:01.000Z 2169.991818 2024-03-24T09:27:02.000Z 2169.991818 2024-03-24T09:27:03.000Z 2169.991818 2024-03-24T09:27:05.000Z 2169.991818 2024-03-24T09:27:06.000Z 2169.991818 2024-03-24T09:27:07.000Z 2170.026073 2024-03-24T09:27:08.000Z 2170.026073 2024-03-24T09:27:09.000Z 2170.026073 2024-03-24T09:27:11.000Z 2170.026073 2024-03-24T09:27:13.000Z 2170.026073 2024-03-24T09:27:14.000Z 2170.026073 2024-03-24T09:27:19.000Z 2170.026073 2024-03-24T09:27:21.000Z 2170.026073 2024-03-24T09:27:22.000Z 2170.026073 2024-03-24T09:27:24.000Z 2170.026073 2024-03-24T09:27:25.000Z 2170.060328 2024-03-24T09:27:26.000Z 2170.060328 2024-03-24T09:27:27.000Z 2170.060328 2024-03-24T09:27:28.000Z 2170.060328 2024-03-24T09:27:29.000Z 2170.060328 2024-03-24T09:27:31.000Z 2170.060328 2024-03-24T09:27:32.000Z 2170.060328 2024-03-24T09:27:33.000Z 2170.060328 2024-03-24T09:27:34.000Z 2170.060328 2024-03-24T09:27:35.000Z 2170.084533 2024-03-24T09:27:36.000Z 2170.084533 2024-03-24T09:27:37.000Z 2170.084533 2024-03-24T09:27:38.000Z 2170.084533 2024-03-24T09:27:39.000Z 2170.108738 2024-03-24T09:27:40.000Z 2170.132944 2024-03-24T09:27:41.000Z 2170.132944 2024-03-24T09:27:42.000Z 2170.157149 2024-03-24T09:27:43.000Z 2170.191404 2024-03-24T09:27:44.000Z 2170.233348 2024-03-24T09:27:45.000Z 2170.301858 2024-03-24T09:27:46.000Z 2170.301858 2024-03-24T09:27:47.000Z 2170.301858 2024-03-24T09:27:48.000Z 2170.301858 2024-03-24T09:27:49.000Z 2170.301858 2024-03-24T09:27:50.000Z 2170.336113 2024-03-24T09:27:51.000Z 2170.360318 2024-03-24T09:27:52.000Z 2170.394573 2024-03-24T09:27:53.000Z 2170.500151 2024-03-24T09:27:54.000Z 2170.637171 2024-03-24T09:27:55.000Z 2170.844122 2024-03-24T09:27:56.000Z 2171.055277 2024-03-24T09:27:57.000Z 2171.241310 2024-03-24T09:27:58.000Z 2171.459291 2024-03-24T09:27:59.000Z 2171.645324 2024-03-24T09:28:00.000Z 2171.842072 2024-03-24T09:28:01.000Z 2172.020057 2024-03-24T09:28:02.000Z 2172.206090 2024-03-24T09:28:03.000Z 2172.384076 2024-03-24T09:28:04.000Z 2172.456736 2024-03-24T09:28:05.000Z 2172.498680 2024-03-24T09:28:06.000Z 2172.532935 2024-03-24T09:28:07.000Z 2172.574879 2024-03-24T09:28:08.000Z 2172.643389 2024-03-24T09:28:09.000Z 2172.702693 2024-03-24T09:28:10.000Z 2172.771204 2024-03-24T09:28:11.000Z 2172.916524 2024-03-24T09:28:12.000Z 2173.089502 2024-03-24T09:28:13.000Z 2173.192267 2024-03-24T09:28:14.000Z 2173.276155 2024-03-24T09:28:15.000Z 2173.335459 2024-03-24T09:28:16.000Z 2173.359664 2024-03-24T09:28:17.000Z 2173.408074 2024-03-24T09:28:18.000Z 2173.467378 2024-03-24T09:28:19.000Z 2173.539994 2024-03-24T09:28:20.000Z 2173.856519 2024-03-24T09:28:21.000Z 2174.317690 2024-03-24T09:28:22.000Z 2174.782662 2024-03-24T09:28:23.000Z 2175.195572 2024-03-24T09:28:24.000Z 2175.656743 2024-03-24T09:28:25.000Z 2176.117914 2024-03-24T09:28:26.000Z 2176.627375 2024-03-24T09:28:27.000Z 2177.084104 2024-03-24T09:28:28.000Z 2177.549076 2024-03-24T09:28:29.000Z 2178.085464 2024-03-24T09:28:30.000Z 2178.185297 2024-03-24T09:28:31.000Z 2178.463440 2024-03-24T09:28:32.000Z 2178.641352 2024-03-24T09:28:33.000Z 2178.860572 2024-03-24T09:28:34.000Z 2179.021151 2024-03-24T09:28:35.000Z 2179.230871 2024-03-24T09:28:36.000Z 2179.333573 2024-03-24T09:28:37.000Z 2179.482788 2024-03-24T09:28:38.000Z 2179.711153 2024-03-24T09:28:39.000Z 2179.989296 2024-03-24T09:28:40.000Z 2180.194699 2024-03-24T09:28:41.000Z 2180.457662 2024-03-24T09:28:42.000Z 2180.635574 2024-03-24T09:28:43.000Z 2180.835241 2024-03-24T09:28:44.000Z 2181.076163 2024-03-24T09:28:45.000Z 2181.217354 2024-03-24T09:28:46.000Z 2181.475874 2024-03-24T09:28:47.000Z 2181.672621 2024-03-24T09:28:48.000Z 2181.786218 2024-03-24T09:28:49.000Z 2181.912050 2024-03-24T09:28:50.000Z 2182.089962 2024-03-24T09:28:51.000Z 2182.286709 2024-03-24T09:28:52.000Z 2182.511269 2024-03-24T09:28:53.000Z 2182.694085 2024-03-24T09:28:54.000Z 2182.861861 2024-03-24T09:28:55.000Z 2182.987693 2024-03-24T09:28:56.000Z 2183.155469 2024-03-24T09:28:57.000Z 2183.382663 2024-03-24T09:28:58.000Z 2183.560649 2024-03-24T09:28:59.000Z 2183.757396 2024-03-24T09:29:00.000Z 2183.883228 2024-03-24T09:29:01.000Z 2184.051004 2024-03-24T09:29:02.000Z 2184.192195 2024-03-24T09:29:03.000Z 2184.337516 2024-03-24T09:29:04.000Z 2184.523549 2024-03-24T09:29:05.000Z 2184.696526 2024-03-24T09:29:06.000Z 2184.810123 2024-03-24T09:29:07.000Z 2184.923720 2024-03-24T09:29:08.000Z 2185.007608 2024-03-24T09:29:09.000Z 2185.113185 2024-03-24T09:29:10.000Z 2185.181695 2024-03-24T09:29:11.000Z 2185.284397 2024-03-24T09:29:12.000Z 2185.332807 2024-03-24T09:29:13.000Z 2185.413096 2024-03-24T09:29:14.000Z 2185.562312 2024-03-24T09:29:15.000Z 2185.711528 2024-03-24T09:29:16.000Z 2185.860743 2024-03-24T09:29:17.000Z 2185.986523 2024-03-24T09:29:18.000Z 2186.169285 2024-03-24T09:29:19.000Z 2186.314516 2024-03-24T09:29:20.000Z 2186.435541 2024-03-24T09:29:21.000Z 2186.618357 2024-03-24T09:29:22.000Z 2186.715178 2024-03-24T09:29:23.000Z 2186.840957 2024-03-24T09:29:24.000Z 2186.986188 2024-03-24T09:29:25.000Z 2187.146767 2024-03-24T09:29:26.000Z 2187.367289 2024-03-24T09:29:27.000Z 2187.560930 2024-03-24T09:29:28.000Z 2187.719700 2024-03-24T09:29:29.000Z 2187.880279 2024-03-24T09:29:30.000Z 2188.063041 2024-03-24T09:29:31.000Z 2188.188821 2024-03-24T09:29:32.000Z 2188.361684 2024-03-24T09:29:33.000Z 2188.558332 2024-03-24T09:29:34.000Z 2188.718910 2024-03-24T09:29:35.000Z 2188.959779 2024-03-24T09:29:36.000Z 2189.165182 2024-03-24T09:29:37.000Z 2189.393546 2024-03-24T09:29:38.000Z 2189.590194 2024-03-24T09:29:39.000Z 2189.809414 2024-03-24T09:29:40.000Z 2189.851358 2024-03-24T09:29:41.000Z 2190.136757 2024-03-24T09:29:42.000Z 2190.354663 2024-03-24T09:29:43.000Z 2190.551411 2024-03-24T09:29:44.000Z 2190.692601 2024-03-24T09:29:45.000Z 2190.818433 2024-03-24T09:29:46.000Z 2190.996419 2024-03-24T09:29:47.000Z 2191.167694 2024-03-24T09:29:48.000Z 2191.338970 2024-03-24T09:29:49.000Z 2191.510245 2024-03-24T09:29:50.000Z 2191.681521 2024-03-24T09:29:51.000Z 2191.820663 2024-03-24T09:29:52.000Z 2191.923428 2024-03-24T09:29:53.000Z 2192.068749 2024-03-24T09:29:54.000Z 2192.209940 2024-03-24T09:29:55.000Z 2192.349082 2024-03-24T09:29:56.000Z 2192.560237 2024-03-24T09:29:57.000Z 2192.705557 2024-03-24T09:29:58.000Z 2192.923539 2024-03-24T09:29:59.000Z 2193.094814 2024-03-24T09:30:00.000Z 2193.305969 2024-03-24T09:30:01.000Z 2193.478946 2024-03-24T09:30:02.000Z 2193.618088 2024-03-24T09:30:03.000Z 2193.862712 2024-03-24T09:30:04.000Z 2193.904656 2024-03-24T09:30:05.000Z 2193.938911 2024-03-24T09:30:06.000Z 2193.938911 2024-03-24T09:30:07.000Z 2193.980855 2024-03-24T09:30:08.000Z 2194.005060 2024-03-24T09:30:09.000Z 2194.029265 2024-03-24T09:30:10.000Z 2194.029265 2024-03-24T09:30:11.000Z 2194.071209 2024-03-24T09:30:12.000Z 2194.071209 2024-03-24T09:30:15.000Z 2194.071209 2024-03-24T09:30:16.000Z 2194.071209 2024-03-24T09:30:17.000Z 2194.071209 2024-03-24T09:30:18.000Z 2194.071209 2024-03-24T09:30:19.000Z 2194.071209 2024-03-24T09:30:20.000Z 2194.105464 2024-03-24T09:30:22.000Z 2194.105464 2024-03-24T09:30:23.000Z 2194.105464 2024-03-24T09:30:24.000Z 2194.105464 2024-03-24T09:30:25.000Z 2194.105464 2024-03-24T09:30:26.000Z 2194.105464 2024-03-24T09:30:28.000Z 2194.105464 2024-03-24T09:30:29.000Z 2194.105464 2024-03-24T09:30:30.000Z 2194.105464 2024-03-24T09:30:31.000Z 2194.105464 2024-03-24T09:30:32.000Z 2194.139719 2024-03-24T09:30:35.000Z 2194.322481 2024-03-24T09:30:36.000Z 2194.770127 2024-03-24T09:30:37.000Z 2195.193591 2024-03-24T09:30:38.000Z 2195.573287 2024-03-24T09:30:39.000Z 2195.988414 2024-03-24T09:30:40.000Z 2196.384742 2024-03-24T09:30:41.000Z 2196.808314 2024-03-24T09:30:42.000Z 2197.164137 2024-03-24T09:30:43.000Z 2197.500492 2024-03-24T09:30:44.000Z 2197.866124 2024-03-24T09:30:45.000Z 2198.144408 2024-03-24T09:30:46.000Z 2198.362389 2024-03-24T09:30:47.000Z 2198.603393 2024-03-24T09:30:48.000Z 2198.776371 2024-03-24T09:30:49.000Z 2199.020994 2024-03-24T09:30:50.000Z 2199.198980 2024-03-24T09:30:51.000Z 2199.385013 2024-03-24T09:30:52.000Z 2199.602994 2024-03-24T09:30:53.000Z 2199.748315 2024-03-24T09:30:54.000Z 2199.861911 2024-03-24T09:30:55.000Z 2200.039897 2024-03-24T09:30:56.000Z 2200.251052 2024-03-24T09:30:57.000Z 2200.456582 2024-03-24T09:30:58.000Z 2200.674563 2024-03-24T09:30:59.000Z 2200.919187 2024-03-24T09:31:00.000Z 2201.124718 2024-03-24T09:31:01.000Z 2201.369341 2024-03-24T09:31:02.000Z 2201.712746 2024-03-24T09:31:03.000Z 2202.029478 2024-03-24T09:31:04.000Z 2202.274102 2024-03-24T09:31:05.000Z 2202.492083 2024-03-24T09:31:06.000Z 2202.637404 2024-03-24T09:31:07.000Z 2202.756011 2024-03-24T09:31:08.000Z 2202.797955 2024-03-24T09:31:09.000Z 2202.822160 2024-03-24T09:31:10.000Z 2202.846365 2024-03-24T09:31:11.000Z 2202.880620 2024-03-24T09:31:12.000Z 2202.922564 2024-03-24T09:31:13.000Z 2202.956819 2024-03-24T09:31:14.000Z 2202.956819 2024-03-24T09:31:15.000Z 2202.956819 2024-03-24T09:31:16.000Z 2202.956819 2024-03-24T09:31:17.000Z 2202.956819 2024-03-24T09:31:20.000Z 2202.956819 2024-03-24T09:31:21.000Z 2202.956819 2024-03-24T09:31:23.000Z 2202.956819 2024-03-24T09:31:24.000Z 2202.956819 2024-03-24T09:31:25.000Z 2202.956819 2024-03-24T09:31:27.000Z 2202.956819 2024-03-24T09:31:28.000Z 2202.956819 2024-03-24T09:31:29.000Z 2202.956819 2024-03-24T09:31:30.000Z 2202.956819 2024-03-24T09:31:31.000Z 2202.956819 2024-03-24T09:31:32.000Z 2202.956819 2024-03-24T09:31:33.000Z 2202.956819 2024-03-24T09:31:34.000Z 2202.956819 2024-03-24T09:31:35.000Z 2202.956819 2024-03-24T09:31:38.000Z 2202.956819 2024-03-24T09:31:39.000Z 2202.956819 2024-03-24T09:31:40.000Z 2202.956819 2024-03-24T09:31:41.000Z 2202.956819 2024-03-24T09:31:44.000Z 2202.956819 2024-03-24T09:31:45.000Z 2202.981024 2024-03-24T09:31:47.000Z 2203.005229 2024-03-24T09:31:48.000Z 2203.029434 2024-03-24T09:31:49.000Z 2203.063689 2024-03-24T09:31:50.000Z 2203.097944 2024-03-24T09:31:51.000Z 2203.200710 2024-03-24T09:31:52.000Z 2203.269220 2024-03-24T09:31:53.000Z 2203.337730 2024-03-24T09:31:54.000Z 2203.379674 2024-03-24T09:31:55.000Z 2203.479507 2024-03-24T09:31:56.000Z 2203.676153 2024-03-24T09:31:57.000Z 2203.778854 2024-03-24T09:31:58.000Z 2203.948289 2024-03-24T09:31:59.000Z 2204.121151 2024-03-24T09:32:00.000Z 2204.387406 2024-03-24T09:32:01.000Z 2204.581045 2024-03-24T09:32:02.000Z 2204.774685 2024-03-24T09:32:03.000Z 2204.919915 2024-03-24T09:32:04.000Z 2205.161964 2024-03-24T09:32:05.000Z 2205.307194 2024-03-24T09:32:06.000Z 2205.525039 2024-03-24T09:32:07.000Z 2205.694473 2024-03-24T09:32:08.000Z 2205.888113 2024-03-24T09:32:09.000Z 2206.033343 2024-03-24T09:32:10.000Z 2206.154368 2024-03-24T09:32:11.000Z 2206.299597 2024-03-24T09:32:12.000Z 2206.420622 2024-03-24T09:32:13.000Z 2206.614262 2024-03-24T09:32:14.000Z 2206.686877 2024-03-24T09:32:15.000Z 2206.847455 2024-03-24T09:32:16.000Z 2206.944275 2024-03-24T09:32:17.000Z 2207.070054 2024-03-24T09:32:18.000Z 2207.142669 2024-03-24T09:32:19.000Z 2207.166874 2024-03-24T09:32:20.000Z 2207.191079 2024-03-24T09:32:21.000Z 2207.191079 2024-03-24T09:32:22.000Z 2207.191079 2024-03-24T09:32:23.000Z 2207.215284 2024-03-24T09:32:24.000Z 2207.215284 2024-03-24T09:32:25.000Z 2207.239489 2024-03-24T09:32:26.000Z 2207.312103 2024-03-24T09:32:27.000Z 2207.433128 2024-03-24T09:32:28.000Z 2207.529948 2024-03-24T09:32:29.000Z 2207.699383 2024-03-24T09:32:30.000Z 2207.796203 2024-03-24T09:32:31.000Z 2207.893022 2024-03-24T09:32:32.000Z 2207.917227 2024-03-24T09:32:33.000Z 2207.917227 2024-03-24T09:32:34.000Z 2207.917227 2024-03-24T09:32:35.000Z 2207.917227 2024-03-24T09:32:36.000Z 2207.917227 2024-03-24T09:32:37.000Z 2207.951483 2024-03-24T09:32:38.000Z 2207.951483 2024-03-24T09:32:39.000Z 2207.951483 2024-03-24T09:32:40.000Z 2207.975687 2024-03-24T09:32:41.000Z 2208.044198 2024-03-24T09:32:42.000Z 2208.215473 2024-03-24T09:32:43.000Z 2208.421004 2024-03-24T09:32:44.000Z 2208.592279 2024-03-24T09:32:45.000Z 2208.832065 2024-03-24T09:32:46.000Z 2209.039016 2024-03-24T09:32:47.000Z 2209.250171 2024-03-24T09:32:48.000Z 2209.436204 2024-03-24T09:32:49.000Z 2209.663397 2024-03-24T09:32:50.000Z 2209.849430 2024-03-24T09:32:51.000Z 2210.022407 2024-03-24T09:32:52.000Z 2210.161549 2024-03-24T09:32:53.000Z 2210.332825 2024-03-24T09:32:54.000Z 2210.504100 2024-03-24T09:32:55.000Z 2210.675376 2024-03-24T09:32:56.000Z 2210.778141 2024-03-24T09:32:57.000Z 2210.846651 2024-03-24T09:32:58.000Z 2210.880906 2024-03-24T09:32:59.000Z 2210.915161 2024-03-24T09:33:00.000Z 2210.915161 2024-03-24T09:33:01.000Z 2210.915161 2024-03-24T09:33:02.000Z 2210.915161 2024-03-24T09:33:03.000Z 2210.949416 2024-03-24T09:33:04.000Z 2210.949416 2024-03-24T09:33:05.000Z 2210.991360 2024-03-24T09:33:06.000Z 2211.050664 2024-03-24T09:33:07.000Z 2211.099074 2024-03-24T09:33:08.000Z 2211.224853 2024-03-24T09:33:09.000Z 2211.345877 2024-03-24T09:33:10.000Z 2211.495092 2024-03-24T09:33:11.000Z 2211.591912 2024-03-24T09:33:12.000Z 2211.664527 2024-03-24T09:33:13.000Z 2211.723830 2024-03-24T09:33:14.000Z 2211.748035 2024-03-24T09:33:15.000Z 2211.748035 2024-03-24T09:33:16.000Z 2211.772240 2024-03-24T09:33:17.000Z 2211.940016 2024-03-24T09:33:18.000Z 2212.250161 2024-03-24T09:33:19.000Z 2212.581361 2024-03-24T09:33:20.000Z 2212.933148 2024-03-24T09:33:21.000Z 2213.298779 2024-03-24T09:33:22.000Z 2213.718218 2024-03-24T09:33:23.000Z 2214.095713 2024-03-24T09:33:24.000Z 2214.431264 2024-03-24T09:33:25.000Z 2214.713645 2024-03-24T09:33:26.000Z 2215.021854 2024-03-24T09:33:27.000Z 2215.182432 2024-03-24T09:33:28.000Z 2215.350208 2024-03-24T09:33:29.000Z 2215.468815 2024-03-24T09:33:30.000Z 2215.568647 2024-03-24T09:33:31.000Z 2215.707718 2024-03-24T09:33:32.000Z 2215.780332 2024-03-24T09:33:33.000Z 2215.822276 2024-03-24T09:33:34.000Z 2215.846481 2024-03-24T09:33:35.000Z 2215.926770 2024-03-24T09:33:36.000Z 2216.026602 2024-03-24T09:33:37.000Z 2216.050807 2024-03-24T09:33:38.000Z 2216.050807 2024-03-24T09:33:40.000Z 2216.050807 2024-03-24T09:33:42.000Z 2216.050807 2024-03-24T09:33:43.000Z 2216.050807 2024-03-24T09:33:44.000Z 2216.050807 2024-03-24T09:33:47.000Z 2216.050807 2024-03-24T09:33:49.000Z 2216.050807 2024-03-24T09:33:50.000Z 2216.050807 2024-03-24T09:33:53.000Z 2216.075012 2024-03-24T09:33:54.000Z 2216.099217 2024-03-24T09:33:55.000Z 2216.196037 2024-03-24T09:33:56.000Z 2216.237980 2024-03-24T09:33:57.000Z 2216.310595 2024-03-24T09:33:58.000Z 2216.383255 2024-03-24T09:33:59.000Z 2216.383255 2024-03-24T09:34:00.000Z 2216.417510 2024-03-24T09:34:01.000Z 2216.417510 2024-03-24T09:34:02.000Z 2216.417510 2024-03-24T09:34:03.000Z 2216.451766 2024-03-24T09:34:04.000Z 2216.520276 2024-03-24T09:34:05.000Z 2216.520276 2024-03-24T09:34:06.000Z 2216.588786 2024-03-24T09:34:07.000Z 2216.588786 2024-03-24T09:34:08.000Z 2216.588786 2024-03-24T09:34:09.000Z 2216.623041 2024-03-24T09:34:10.000Z 2216.623041 2024-03-24T09:34:11.000Z 2216.623041 2024-03-24T09:34:12.000Z 2216.682345 2024-03-24T09:34:13.000Z 2216.762634 2024-03-24T09:34:14.000Z 2216.842922 2024-03-24T09:34:15.000Z 2216.891332 2024-03-24T09:34:16.000Z 2216.939742 2024-03-24T09:34:17.000Z 2217.088956 2024-03-24T09:34:18.000Z 2217.249534 2024-03-24T09:34:19.000Z 2217.388604 2024-03-24T09:34:20.000Z 2217.527674 2024-03-24T09:34:21.000Z 2217.653506 2024-03-24T09:34:22.000Z 2217.836322 2024-03-24T09:34:23.000Z 2218.019137 2024-03-24T09:34:24.000Z 2218.132734 2024-03-24T09:34:25.000Z 2218.216621 2024-03-24T09:34:26.000Z 2218.258565 2024-03-24T09:34:27.000Z 2218.355385 2024-03-24T09:34:28.000Z 2218.439272 2024-03-24T09:34:29.000Z 2218.539105 2024-03-24T09:34:30.000Z 2218.638937 2024-03-24T09:34:31.000Z 2218.738770 2024-03-24T09:34:32.000Z 2218.864601 2024-03-24T09:34:33.000Z 2218.948489 2024-03-24T09:34:34.000Z 2219.131305 2024-03-24T09:34:35.000Z 2219.372226 2024-03-24T09:34:36.000Z 2219.555041 2024-03-24T09:34:37.000Z 2219.668638 2024-03-24T09:34:38.000Z 2219.794470 2024-03-24T09:34:39.000Z 2219.878357 2024-03-24T09:34:40.000Z 2219.962245 2024-03-24T09:34:41.000Z 2220.075842 2024-03-24T09:34:42.000Z 2220.175674 2024-03-24T09:34:43.000Z 2220.294281 2024-03-24T09:34:44.000Z 2220.472192 2024-03-24T09:34:45.000Z 2220.691410 2024-03-24T09:34:46.000Z 2220.869321 2024-03-24T09:34:47.000Z 2221.052082 2024-03-24T09:34:48.000Z 2221.250245 2024-03-24T09:34:49.000Z 2221.448408 2024-03-24T09:34:50.000Z 2221.551108 2024-03-24T09:34:51.000Z 2221.631397 2024-03-24T09:34:52.000Z 2221.750004 2024-03-24T09:34:53.000Z 2221.852704 2024-03-24T09:34:54.000Z 2221.955405 2024-03-24T09:34:55.000Z 2222.035694 2024-03-24T09:34:56.000Z 2222.115982 2024-03-24T09:34:57.000Z 2222.196271 2024-03-24T09:34:58.000Z 2222.276560 2024-03-24T09:34:59.000Z 2222.373379 2024-03-24T09:35:00.000Z 2222.491986 2024-03-24T09:35:01.000Z 2222.610593 2024-03-24T09:35:02.000Z 2222.736372 2024-03-24T09:35:03.000Z 2222.896949 2024-03-24T09:35:04.000Z 2223.079710 2024-03-24T09:35:05.000Z 2223.240287 2024-03-24T09:35:06.000Z 2223.399056 2024-03-24T09:35:07.000Z 2223.538126 2024-03-24T09:35:08.000Z 2223.679317 2024-03-24T09:35:09.000Z 2223.751977 2024-03-24T09:35:10.000Z 2223.857554 2024-03-24T09:35:11.000Z 2223.930215 2024-03-24T09:35:12.000Z 2224.067235 2024-03-24T09:35:13.000Z 2224.172812 2024-03-24T09:35:14.000Z 2224.241322 2024-03-24T09:35:15.000Z 2224.309833 2024-03-24T09:35:16.000Z 2224.344088 2024-03-24T09:35:17.000Z 2224.378343 2024-03-24T09:35:18.000Z 2224.412598 2024-03-24T09:35:19.000Z 2224.446853 2024-03-24T09:35:20.000Z 2224.446853 2024-03-24T09:35:21.000Z 2224.446853 2024-03-24T09:35:22.000Z 2224.481108 2024-03-24T09:35:23.000Z 2224.505313 2024-03-24T09:35:24.000Z 2224.505313 2024-03-24T09:35:25.000Z 2224.539568 2024-03-24T09:35:26.000Z 2224.539568 2024-03-24T09:35:27.000Z 2224.581512 2024-03-24T09:35:28.000Z 2224.654172 2024-03-24T09:35:29.000Z 2224.722682 2024-03-24T09:35:30.000Z 2224.861824 2024-03-24T09:35:31.000Z 2224.964590 2024-03-24T09:35:32.000Z 2225.135865 2024-03-24T09:35:33.000Z 2225.342816 2024-03-24T09:35:34.000Z 2225.520801 2024-03-24T09:35:35.000Z 2225.693779 2024-03-24T09:35:36.000Z 2225.934783 2024-03-24T09:35:37.000Z 2226.145938 2024-03-24T09:35:38.000Z 2226.352889 2024-03-24T09:35:39.000Z 2226.523482 2024-03-24T09:35:40.000Z 2226.642916 2024-03-24T09:35:41.000Z 2226.762350 2024-03-24T09:35:42.000Z 2226.881785 2024-03-24T09:35:43.000Z 2227.001219 2024-03-24T09:35:44.000Z 2227.103937 2024-03-24T09:35:45.000Z 2227.222551 2024-03-24T09:35:46.000Z 2227.322379 2024-03-24T09:35:47.000Z 2227.539839 2024-03-24T09:35:48.000Z 2227.875913 2024-03-24T09:35:49.000Z 2228.192219 2024-03-24T09:35:50.000Z 2228.568091 2024-03-24T09:35:51.000Z 2228.925030 2024-03-24T09:35:52.000Z 2229.302973 2024-03-24T09:35:53.000Z 2229.599839 2024-03-24T09:35:54.000Z 2229.916452 2024-03-24T09:35:55.000Z 2230.232758 2024-03-24T09:35:56.000Z 2230.549372 2024-03-24T09:35:57.000Z 2230.628448 2024-03-24T09:35:58.000Z 2230.662673 2024-03-24T09:35:59.000Z 2230.686879 2024-03-24T09:36:00.000Z 2230.711085 2024-03-24T09:36:01.000Z 2230.711085 2024-03-24T09:36:02.000Z 2230.725054 2024-03-24T09:36:03.000Z 2230.749261 2024-03-24T09:36:04.000Z 2230.769030 2024-03-24T09:36:05.000Z 2230.769030 2024-03-24T09:36:06.000Z 2230.769030 2024-03-24T09:36:10.000Z 2230.769030 2024-03-24T09:36:11.000Z 2230.769030 2024-03-24T09:36:12.000Z 2230.769030 2024-03-24T09:36:17.000Z 2230.769030 2024-03-24T09:36:19.000Z 2230.769030 2024-03-24T09:36:20.000Z 2230.769030 2024-03-24T09:36:22.000Z 2230.769030 2024-03-24T09:36:24.000Z 2230.769030 2024-03-24T09:36:26.000Z 2230.769030 2024-03-24T09:36:28.000Z 2230.769030 2024-03-24T09:36:30.000Z 2230.769030 2024-03-24T09:36:32.000Z 2230.769030 2024-03-24T09:36:33.000Z 2230.782999 2024-03-24T09:36:34.000Z 2230.796967 2024-03-24T09:36:35.000Z 2230.796967 2024-03-24T09:36:36.000Z 2230.796967 2024-03-24T09:36:37.000Z 2230.796967 2024-03-24T09:36:38.000Z 2230.838901 2024-03-24T09:36:39.000Z 2230.899831 2024-03-24T09:36:40.000Z 2230.959138 2024-03-24T09:36:41.000Z 2231.057984 2024-03-24T09:36:42.000Z 2231.156829 2024-03-24T09:36:43.000Z 2231.276263 2024-03-24T09:36:44.000Z 2231.376091 2024-03-24T09:36:45.000Z 2231.478809 2024-03-24T09:36:46.000Z 2231.581526 2024-03-24T09:36:47.000Z 2231.730765 2024-03-24T09:36:48.000Z 2231.838127 2024-03-24T09:36:49.000Z 2231.959158 2024-03-24T09:36:50.000Z 2232.072703 2024-03-24T09:36:51.000Z 2232.233305 2024-03-24T09:36:52.000Z 2232.377895 2024-03-24T09:36:53.000Z 2232.459377 2024-03-24T09:36:54.000Z 2232.501284 2024-03-24T09:36:55.000Z 2232.573872 2024-03-24T09:36:56.000Z 2232.629747 2024-03-24T09:36:57.000Z 2232.699592 2024-03-24T09:36:58.000Z 2232.755467 2024-03-24T09:36:59.000Z 2232.839280 2024-03-24T09:37:00.000Z 2232.895155 2024-03-24T09:37:01.000Z 2232.978969 2024-03-24T09:37:02.000Z 2233.034844 2024-03-24T09:37:03.000Z 2233.160564 2024-03-24T09:37:04.000Z 2233.244377 2024-03-24T09:37:05.000Z 2233.370096 2024-03-24T09:37:06.000Z 2233.453909 2024-03-24T09:37:07.000Z 2233.565660 2024-03-24T09:37:08.000Z 2233.658331 2024-03-24T09:37:09.000Z 2233.770082 2024-03-24T09:37:10.000Z 2233.867864 2024-03-24T09:37:11.000Z 2233.951677 2024-03-24T09:37:12.000Z 2234.007552 2024-03-24T09:37:13.000Z 2234.105334 2024-03-24T09:37:14.000Z 2234.231054 2024-03-24T09:37:15.000Z 2234.314867 2024-03-24T09:37:16.000Z 2234.454556 2024-03-24T09:37:17.000Z 2234.552338 2024-03-24T09:37:18.000Z 2234.664088 2024-03-24T09:37:19.000Z 2234.747902 2024-03-24T09:37:20.000Z 2234.873621 2024-03-24T09:37:21.000Z 2234.957434 2024-03-24T09:37:22.000Z 2235.027279 2024-03-24T09:37:23.000Z 2235.124104 2024-03-24T09:37:24.000Z 2235.196723 2024-03-24T09:37:25.000Z 2235.302228 2024-03-24T09:37:26.000Z 2235.391722 2024-03-24T09:37:27.000Z 2235.499084 2024-03-24T09:37:28.000Z 2235.598912 2024-03-24T09:37:29.000Z 2235.740087 2024-03-24T09:37:30.000Z 2235.861947 2024-03-24T09:37:31.000Z 2235.993064 2024-03-24T09:37:32.000Z 2236.100426 2024-03-24T09:37:33.000Z 2236.226225 2024-03-24T09:37:34.000Z 2236.333587 2024-03-24T09:37:35.000Z 2236.423082 2024-03-24T09:37:36.000Z 2236.522909 2024-03-24T09:37:37.000Z 2236.661996 2024-03-24T09:37:38.000Z 2236.781430 2024-03-24T09:37:39.000Z 2236.920517 2024-03-24T09:37:40.000Z 2237.039132 2024-03-24T09:37:41.000Z 2237.158566 2024-03-24T09:37:42.000Z 2237.238867 2024-03-24T09:37:43.000Z 2237.358301 2024-03-24T09:37:44.000Z 2237.457146 2024-03-24T09:37:45.000Z 2237.575761 2024-03-24T09:37:46.000Z 2237.694376 2024-03-24T09:37:47.000Z 2237.812990 2024-03-24T09:37:48.000Z 2237.931605 2024-03-24T09:37:49.000Z 2238.030450 2024-03-24T09:37:50.000Z 2238.129296 2024-03-24T09:37:51.000Z 2238.247910 2024-03-24T09:37:52.000Z 2238.386294 2024-03-24T09:37:53.000Z 2238.504908 2024-03-24T09:37:54.000Z 2238.623523 2024-03-24T09:37:55.000Z 2238.722368 2024-03-24T09:37:56.000Z 2238.840983 2024-03-24T09:37:57.000Z 2238.959597 2024-03-24T09:37:58.000Z 2239.097981 2024-03-24T09:37:59.000Z 2239.236365 2024-03-24T09:38:00.000Z 2239.355799 2024-03-24T09:38:01.000Z 2239.474414 2024-03-24T09:38:02.000Z 2239.593028 2024-03-24T09:38:03.000Z 2239.672105 2024-03-24T09:38:04.000Z 2239.731412 2024-03-24T09:38:05.000Z 2239.770950 2024-03-24T09:38:06.000Z 2239.810488 2024-03-24T09:38:07.000Z 2239.810488 2024-03-24T09:38:08.000Z 2239.830257 2024-03-24T09:38:09.000Z 2239.844226 2024-03-24T09:38:10.000Z 2239.844226 2024-03-24T09:38:11.000Z 2239.844226 2024-03-24T09:38:12.000Z 2239.863995 2024-03-24T09:38:13.000Z 2239.863995 2024-03-24T09:38:14.000Z 2239.863995 2024-03-24T09:38:15.000Z 2239.863995 2024-03-24T09:38:16.000Z 2239.863995 2024-03-24T09:38:17.000Z 2239.863995 2024-03-24T09:38:18.000Z 2239.877964 2024-03-24T09:38:19.000Z 2239.877964 2024-03-24T09:38:20.000Z 2239.877964 2024-03-24T09:38:21.000Z 2239.877964 2024-03-24T09:38:22.000Z 2239.877964 2024-03-24T09:38:23.000Z 2239.877964 2024-03-24T09:38:24.000Z 2239.877964 2024-03-24T09:38:25.000Z 2239.897733 2024-03-24T09:38:26.000Z 2239.917502 2024-03-24T09:38:27.000Z 2239.976809 2024-03-24T09:38:28.000Z 2240.055886 2024-03-24T09:38:29.000Z 2240.115193 2024-03-24T09:38:30.000Z 2240.214039 2024-03-24T09:38:31.000Z 2240.433286 2024-03-24T09:38:32.000Z 2240.749900 2024-03-24T09:38:33.000Z 2241.127843 2024-03-24T09:38:34.000Z 2241.444457 2024-03-24T09:38:35.000Z 2241.741322 2024-03-24T09:38:36.000Z 2242.057936 2024-03-24T09:38:37.000Z 2242.354472 2024-03-24T09:38:38.000Z 2242.690547 2024-03-24T09:38:39.000Z 2243.066419 2024-03-24T09:38:40.000Z 2243.383956 2024-03-24T09:38:41.000Z 2243.432368 2024-03-24T09:38:42.000Z 2243.474302 2024-03-24T09:38:43.000Z 2243.502239 2024-03-24T09:38:44.000Z 2243.516208 2024-03-24T09:38:45.000Z 2243.535977 2024-03-24T09:38:46.000Z 2243.549946 2024-03-24T09:38:47.000Z 2243.549946 2024-03-24T09:38:48.000Z 2243.549946 2024-03-24T09:38:51.000Z 2243.549946 2024-03-24T09:38:53.000Z 2243.549946 2024-03-24T09:38:54.000Z 2243.549946 2024-03-24T09:39:01.000Z 2243.569715 2024-03-24T09:39:04.000Z 2243.569715 2024-03-24T09:39:05.000Z 2243.569715 2024-03-24T09:39:07.000Z 2243.569715 2024-03-24T09:39:08.000Z 2243.569715 2024-03-24T09:39:09.000Z 2243.569715 2024-03-24T09:39:10.000Z 2243.569715 2024-03-24T09:39:11.000Z 2243.569715 2024-03-24T09:39:12.000Z 2243.589484 2024-03-24T09:39:13.000Z 2243.603453 2024-03-24T09:39:14.000Z 2243.603453 2024-03-24T09:39:15.000Z 2243.603453 2024-03-24T09:39:17.000Z 2243.617421 2024-03-24T09:39:18.000Z 2243.617421 2024-03-24T09:39:20.000Z 2243.617421 2024-03-24T09:39:21.000Z 2243.617421 2024-03-24T09:39:22.000Z 2243.617421 2024-03-24T09:39:23.000Z 2243.617421 2024-03-24T09:39:24.000Z 2243.617421 2024-03-24T09:39:25.000Z 2243.617421 2024-03-24T09:39:26.000Z 2243.617421 2024-03-24T09:39:28.000Z 2243.617421 2024-03-24T09:39:29.000Z 2243.617421 2024-03-24T09:39:30.000Z 2243.617421 2024-03-24T09:39:32.000Z 2243.617421 2024-03-24T09:39:33.000Z 2243.617421 2024-03-24T09:39:34.000Z 2243.617421 2024-03-24T09:39:35.000Z 2243.637190 2024-03-24T09:39:36.000Z 2243.637190 2024-03-24T09:39:37.000Z 2243.651159 2024-03-24T09:39:38.000Z 2243.651159 2024-03-24T09:39:39.000Z 2243.651159 2024-03-24T09:39:40.000Z 2243.665128 2024-03-24T09:39:41.000Z 2243.665128 2024-03-24T09:39:42.000Z 2243.665128 2024-03-24T09:39:43.000Z 2243.665128 2024-03-24T09:39:44.000Z 2243.665128 2024-03-24T09:39:45.000Z 2243.679097 2024-03-24T09:39:46.000Z 2243.679097 2024-03-24T09:39:47.000Z 2243.679097 2024-03-24T09:39:48.000Z 2243.679097 2024-03-24T09:39:49.000Z 2243.679097 2024-03-24T09:39:50.000Z 2243.679097 2024-03-24T09:39:51.000Z 2243.679097 2024-03-24T09:39:52.000Z 2243.693065 2024-03-24T09:39:53.000Z 2243.693065 2024-03-24T09:39:54.000Z 2243.693065 2024-03-24T09:39:55.000Z 2243.693065 2024-03-24T09:39:56.000Z 2243.693065 2024-03-24T09:39:59.000Z 2243.693065 2024-03-24T09:40:00.000Z 2243.693065 2024-03-24T09:40:01.000Z 2243.693065 2024-03-24T09:40:02.000Z 2243.693065 2024-03-24T09:40:03.000Z 2243.693065 2024-03-24T09:40:04.000Z 2243.693065 2024-03-24T09:40:05.000Z 2243.707034 2024-03-24T09:40:06.000Z 2243.721003 2024-03-24T09:40:07.000Z 2243.721003 2024-03-24T09:40:08.000Z 2243.740772 2024-03-24T09:40:09.000Z 2243.740772 2024-03-24T09:40:10.000Z 2243.754741 2024-03-24T09:40:11.000Z 2243.754741 2024-03-24T09:40:13.000Z 2243.754741 2024-03-24T09:40:14.000Z 2243.754741 2024-03-24T09:40:15.000Z 2243.754741 2024-03-24T09:40:16.000Z 2243.754741 2024-03-24T09:40:17.000Z 2243.754741 2024-03-24T09:40:18.000Z 2243.754741 2024-03-24T09:40:19.000Z 2243.754741 2024-03-24T09:40:20.000Z 2243.774510 2024-03-24T09:40:21.000Z 2243.774510 2024-03-24T09:40:22.000Z 2243.774510 2024-03-24T09:40:23.000Z 2243.774510 2024-03-24T09:40:24.000Z 2243.794279 2024-03-24T09:40:25.000Z 2243.833817 2024-03-24T09:40:26.000Z 2243.873355 2024-03-24T09:40:27.000Z 2243.893124 2024-03-24T09:40:28.000Z 2243.912894 2024-03-24T09:40:29.000Z 2243.932663 2024-03-24T09:40:30.000Z 2244.095627 2024-03-24T09:40:31.000Z 2244.455167 2024-03-24T09:40:32.000Z 2244.824610 2024-03-24T09:40:33.000Z 2245.184150 2024-03-24T09:40:34.000Z 2245.515739 2024-03-24T09:40:35.000Z 2245.793815 2024-03-24T09:40:36.000Z 2246.153355 2024-03-24T09:40:37.000Z 2246.484296 2024-03-24T09:40:38.000Z 2246.827413 2024-03-24T09:40:39.000Z 2247.158354 2024-03-24T09:40:40.000Z 2247.247848 2024-03-24T09:40:41.000Z 2247.384746 2024-03-24T09:40:42.000Z 2247.476373 2024-03-24T09:40:43.000Z 2247.567999 2024-03-24T09:40:44.000Z 2247.717238 2024-03-24T09:40:45.000Z 2247.913866 2024-03-24T09:40:46.000Z 2248.148953 2024-03-24T09:40:47.000Z 2248.327942 2024-03-24T09:40:48.000Z 2248.506930 2024-03-24T09:40:49.000Z 2248.644580 2024-03-24T09:40:50.000Z 2248.724881 2024-03-24T09:40:51.000Z 2248.797499 2024-03-24T09:40:52.000Z 2248.817268 2024-03-24T09:40:53.000Z 2248.859202 2024-03-24T09:40:54.000Z 2248.998207 2024-03-24T09:40:55.000Z 2249.192805 2024-03-24T09:40:56.000Z 2249.379768 2024-03-24T09:40:57.000Z 2249.452386 2024-03-24T09:40:58.000Z 2249.494320 2024-03-24T09:40:59.000Z 2249.528544 2024-03-24T09:41:00.000Z 2249.528544 2024-03-24T09:41:01.000Z 2249.570450 2024-03-24T09:41:02.000Z 2249.636008 2024-03-24T09:41:03.000Z 2249.716309 2024-03-24T09:41:04.000Z 2249.781867 2024-03-24T09:41:05.000Z 2249.816091 2024-03-24T09:41:06.000Z 2249.830060 2024-03-24T09:41:07.000Z 2249.854266 2024-03-24T09:41:08.000Z 2249.854266 2024-03-24T09:41:09.000Z 2249.874035 2024-03-24T09:41:10.000Z 2249.898241 2024-03-24T09:41:11.000Z 2249.898241 2024-03-24T09:41:14.000Z 2249.898241 2024-03-24T09:41:15.000Z 2249.898241 2024-03-24T09:41:20.000Z 2249.898241 2024-03-24T09:41:24.000Z 2249.987736 2024-03-24T09:41:26.000Z 2250.273835 2024-03-24T09:41:27.000Z 2250.577818 2024-03-24T09:41:28.000Z 2250.795674 2024-03-24T09:41:29.000Z 2251.037736 2024-03-24T09:41:30.000Z 2251.272824 2024-03-24T09:41:31.000Z 2251.579656 2024-03-24T09:41:32.000Z 2251.830841 2024-03-24T09:41:33.000Z 2252.130270 2024-03-24T09:41:34.000Z 2252.392502 2024-03-24T09:41:35.000Z 2252.646731 2024-03-24T09:41:36.000Z 2252.887505 2024-03-24T09:41:37.000Z 2253.081617 2024-03-24T09:41:38.000Z 2253.307821 2024-03-24T09:41:39.000Z 2253.650065 2024-03-24T09:41:40.000Z 2253.878376 2024-03-24T09:41:41.000Z 2254.120438 2024-03-24T09:41:42.000Z 2254.314088 2024-03-24T09:41:43.000Z 2254.512272 2024-03-24T09:41:44.000Z 2254.671040 2024-03-24T09:41:45.000Z 2254.895564 2024-03-24T09:41:46.000Z 2254.961122 2024-03-24T09:41:47.000Z 2255.124732 2024-03-24T09:41:48.000Z 2255.297621 2024-03-24T09:41:49.000Z 2255.451343 2024-03-24T09:41:50.000Z 2255.637282 2024-03-24T09:41:51.000Z 2255.805014 2024-03-24T09:41:52.000Z 2255.968625 2024-03-24T09:41:53.000Z 2256.123635 2024-03-24T09:41:54.000Z 2256.272873 2024-03-24T09:41:55.000Z 2256.435837 2024-03-24T09:41:56.000Z 2256.605280 2024-03-24T09:41:57.000Z 2256.778168 2024-03-24T09:41:58.000Z 2256.974842 2024-03-24T09:41:59.000Z 2257.184947 2024-03-24T09:42:00.000Z 2257.347911 2024-03-24T09:42:01.000Z 2257.497103 2024-03-24T09:42:02.000Z 2257.602607 2024-03-24T09:42:03.000Z 2257.747844 2024-03-24T09:42:04.000Z 2257.949877 2024-03-24T09:42:05.000Z 2258.075676 2024-03-24T09:42:06.000Z 2258.296180 2024-03-24T09:42:07.000Z 2258.456103 2024-03-24T09:42:08.000Z 2258.625547 2024-03-24T09:42:09.000Z 2258.788510 2024-03-24T09:42:10.000Z 2258.951474 2024-03-24T09:42:11.000Z 2259.129345 2024-03-24T09:42:12.000Z 2259.274582 2024-03-24T09:42:13.000Z 2259.444025 2024-03-24T09:42:14.000Z 2259.623013 2024-03-24T09:42:15.000Z 2259.744044 2024-03-24T09:42:16.000Z 2259.929982 2024-03-24T09:42:17.000Z 2260.084992 2024-03-24T09:42:18.000Z 2260.254436 2024-03-24T09:42:19.000Z 2260.427277 2024-03-24T09:42:20.000Z 2260.518904 2024-03-24T09:42:21.000Z 2260.678826 2024-03-24T09:42:22.000Z 2260.808421 2024-03-24T09:42:23.000Z 2260.947458 2024-03-24T09:42:24.000Z 2261.086463 2024-03-24T09:42:25.000Z 2261.283090 2024-03-24T09:42:26.000Z 2261.466342 2024-03-24T09:42:27.000Z 2261.629306 2024-03-24T09:42:28.000Z 2261.766956 2024-03-24T09:42:29.000Z 2261.896550 2024-03-24T09:42:30.000Z 2262.026574 2024-03-24T09:42:31.000Z 2262.083953 2024-03-24T09:42:32.000Z 2262.153065 2024-03-24T09:42:33.000Z 2262.211029 2024-03-24T09:42:34.000Z 2262.265736 2024-03-24T09:42:35.000Z 2262.323700 2024-03-24T09:42:36.000Z 2262.356822 2024-03-24T09:42:37.000Z 2262.392913 2024-03-24T09:42:38.000Z 2262.455601 2024-03-24T09:42:39.000Z 2262.502689 2024-03-24T09:42:40.000Z 2262.582832 2024-03-24T09:42:41.000Z 2262.603675 2024-03-24T09:42:42.000Z 2262.620236 2024-03-24T09:42:43.000Z 2262.631944 2024-03-24T09:42:44.000Z 2262.652218 2024-03-24T09:42:45.000Z 2262.727649 2024-03-24T09:42:46.000Z 2262.775212 2024-03-24T09:42:47.000Z 2262.802681 2024-03-24T09:42:48.000Z 2262.847014 2024-03-24T09:42:49.000Z 2262.902358 2024-03-24T09:42:50.000Z 2262.946690 2024-03-24T09:42:51.000Z 2263.017428 2024-03-24T09:42:52.000Z 2263.058830 2024-03-24T09:42:53.000Z 2263.109636 2024-03-24T09:42:54.000Z 2263.165384 2024-03-24T09:42:55.000Z 2263.206786 2024-03-24T09:42:56.000Z 2263.256470 2024-03-24T09:42:57.000Z 2263.311177 2024-03-24T09:42:58.000Z 2263.370303 2024-03-24T09:42:59.000Z 2263.436547 2024-03-24T09:43:00.000Z 2263.494511 2024-03-24T09:43:01.000Z 2263.560755 2024-03-24T09:43:02.000Z 2263.603789 2024-03-24T09:43:03.000Z 2263.665018 2024-03-24T09:43:04.000Z 2263.712106 2024-03-24T09:43:05.000Z 2263.763142 2024-03-24T09:43:06.000Z 2263.790597 2024-03-24T09:43:07.000Z 2263.851443 2024-03-24T09:43:08.000Z 2263.886566 2024-03-24T09:43:09.000Z 2263.930898 2024-03-24T09:43:10.000Z 2264.005096 2024-03-24T09:43:11.000Z 2264.071340 2024-03-24T09:43:12.000Z 2264.110758 2024-03-24T09:43:13.000Z 2264.135599 2024-03-24T09:43:14.000Z 2264.191346 2024-03-24T09:43:15.000Z 2264.222690 2024-03-24T09:43:16.000Z 2264.270253 2024-03-24T09:43:17.000Z 2264.326000 2024-03-24T09:43:18.000Z 2264.359122 2024-03-24T09:43:19.000Z 2264.418264 2024-03-24T09:43:20.000Z 2264.459667 2024-03-24T09:43:21.000Z 2264.514374 2024-03-24T09:43:22.000Z 2264.557651 2024-03-24T09:43:23.000Z 2264.613398 2024-03-24T09:43:24.000Z 2264.664434 2024-03-24T09:43:25.000Z 2264.715470 2024-03-24T09:43:26.000Z 2264.781873 2024-03-24T09:43:27.000Z 2264.823275 2024-03-24T09:43:28.000Z 2264.887232 2024-03-24T09:43:29.000Z 2264.965333 2024-03-24T09:43:30.000Z 2265.031735 2024-03-24T09:43:31.000Z 2265.090850 2024-03-24T09:43:32.000Z 2265.118305 2024-03-24T09:43:33.000Z 2265.147762 2024-03-24T09:43:34.000Z 2265.206877 2024-03-24T09:43:35.000Z 2265.257682 2024-03-24T09:43:36.000Z 2265.312592 2024-03-24T09:43:37.000Z 2265.360154 2024-03-24T09:43:38.000Z 2265.403432 2024-03-24T09:43:39.000Z 2265.447764 2024-03-24T09:43:40.000Z 2265.510451 2024-03-24T09:43:41.000Z 2265.569566 2024-03-24T09:43:42.000Z 2265.632065 2024-03-24T09:43:43.000Z 2265.679616 2024-03-24T09:43:44.000Z 2265.732202 2024-03-24T09:43:45.000Z 2265.787112 2024-03-24T09:43:46.000Z 2265.852460 2024-03-24T09:43:47.000Z 2265.919723 2024-03-24T09:43:48.000Z 2265.989629 2024-03-24T09:43:49.000Z 2266.052115 2024-03-24T09:43:50.000Z 2266.118517 2024-03-24T09:43:51.000Z 2266.182092 2024-03-24T09:43:52.000Z 2266.257049 2024-03-24T09:43:53.000Z 2266.303879 2024-03-24T09:43:54.000Z 2266.358789 2024-03-24T09:43:55.000Z 2266.405619 2024-03-24T09:43:56.000Z 2266.473373 2024-03-24T09:43:57.000Z 2266.527647 2024-03-24T09:43:58.000Z 2266.622381 2024-03-24T09:43:59.000Z 2266.703480 2024-03-24T09:44:00.000Z 2266.760820 2024-03-24T09:44:01.000Z 2266.827389 2024-03-24T09:44:02.000Z 2266.913425 2024-03-24T09:44:03.000Z 2266.968132 2024-03-24T09:44:04.000Z 2267.055099 2024-03-24T09:44:05.000Z 2267.130056 2024-03-24T09:44:06.000Z 2267.184763 2024-03-24T09:44:07.000Z 2267.261373 2024-03-24T09:44:08.000Z 2267.348340 2024-03-24T09:44:09.000Z 2267.430293 2024-03-24T09:44:10.000Z 2267.523953 2024-03-24T09:44:11.000Z 2267.568285 2024-03-24T09:44:12.000Z 2267.611304 2024-03-24T09:44:13.000Z 2267.670418 2024-03-24T09:44:14.000Z 2267.728956 2024-03-24T09:44:15.000Z 2267.795200 2024-03-24T09:44:16.000Z 2267.861602 2024-03-24T09:44:17.000Z 2267.925558 2024-03-24T09:44:18.000Z 2268.016644 2024-03-24T09:44:19.000Z 2268.080601 2024-03-24T09:44:20.000Z 2268.143100 2024-03-24T09:44:21.000Z 2268.202226 2024-03-24T09:44:22.000Z 2268.249777 2024-03-24T09:44:23.000Z 2268.308314 2024-03-24T09:44:24.000Z 2268.398756 2024-03-24T09:44:25.000Z 2268.462713 2024-03-24T09:44:26.000Z 2268.533438 2024-03-24T09:44:27.000Z 2268.592553 2024-03-24T09:44:28.000Z 2268.642214 2024-03-24T09:44:29.000Z 2268.708782 2024-03-24T09:44:30.000Z 2268.772183 2024-03-24T09:44:31.000Z 2268.826890 2024-03-24T09:44:32.000Z 2268.896796 2024-03-24T09:44:33.000Z 2268.944346 2024-03-24T09:44:34.000Z 2269.015072 2024-03-24T09:44:35.000Z 2269.093173 2024-03-24T09:44:36.000Z 2269.203321 2024-03-24T09:44:37.000Z 2269.275503 2024-03-24T09:44:38.000Z 2269.314623 2024-03-24T09:44:39.000Z 2269.391234 2024-03-24T09:44:40.000Z 2269.457635 2024-03-24T09:44:41.000Z 2269.533066 2024-03-24T09:44:42.000Z 2269.603803 2024-03-24T09:44:43.000Z 2269.684222 2024-03-24T09:44:44.000Z 2269.739132 2024-03-24T09:44:45.000Z 2269.793838 2024-03-24T09:44:46.000Z 2269.874937 2024-03-24T09:44:47.000Z 2269.942690 2024-03-24T09:44:48.000Z 2270.028726 2024-03-24T09:44:49.000Z 2270.083635 2024-03-24T09:44:50.000Z 2270.154372 2024-03-24T09:44:51.000Z 2270.215219 2024-03-24T09:44:52.000Z 2270.285464 2024-03-24T09:44:53.000Z 2270.352726 2024-03-24T09:44:54.000Z 2270.430967 2024-03-24T09:44:55.000Z 2270.509068 2024-03-24T09:44:56.000Z 2270.579805 2024-03-24T09:44:57.000Z 2270.650542 2024-03-24T09:44:58.000Z 2270.697372 2024-03-24T09:44:59.000Z 2270.753714 2024-03-24T09:45:00.000Z 2270.825873 2024-03-24T09:45:01.000Z 2270.896598 2024-03-24T09:45:02.000Z 2270.976741 2024-03-24T09:45:03.000Z 2271.035856 2024-03-24T09:45:04.000Z 2271.082685 2024-03-24T09:45:05.000Z 2271.146086 2024-03-24T09:45:06.000Z 2271.204624 2024-03-24T09:45:07.000Z 2271.267123 2024-03-24T09:45:08.000Z 2271.330523 2024-03-24T09:45:09.000Z 2271.389649 2024-03-24T09:45:10.000Z 2271.456051 2024-03-24T09:45:11.000Z 2271.538415 2024-03-24T09:45:12.000Z 2271.610597 2024-03-24T09:45:13.000Z 2271.676841 2024-03-24T09:45:14.000Z 2271.727877 2024-03-24T09:45:15.000Z 2271.794121 2024-03-24T09:45:16.000Z 2271.853247 2024-03-24T09:45:17.000Z 2271.915934 2024-03-24T09:45:18.000Z 2271.962764 2024-03-24T09:45:19.000Z 2272.025263 2024-03-24T09:45:20.000Z 2272.064680 2024-03-24T09:45:21.000Z 2272.134925 2024-03-24T09:45:22.000Z 2272.223339 2024-03-24T09:45:23.000Z 2272.295212 2024-03-24T09:45:24.000Z 2272.393756 2024-03-24T09:45:25.000Z 2272.457712 2024-03-24T09:45:26.000Z 2272.540087 2024-03-24T09:45:27.000Z 2272.625984 2024-03-24T09:45:28.000Z 2272.684522 2024-03-24T09:45:29.000Z 2272.723363 2024-03-24T09:45:30.000Z 2272.735071 2024-03-24T09:45:31.000Z 2272.746778 2024-03-24T09:45:32.000Z 2272.758486 2024-03-24T09:45:33.000Z 2272.770193 2024-03-24T09:45:34.000Z 2272.776956 2024-03-24T09:45:35.000Z 2272.804426 2024-03-24T09:45:36.000Z 2272.863551 2024-03-24T09:45:37.000Z 2272.918258 2024-03-24T09:45:38.000Z 2272.993688 2024-03-24T09:45:39.000Z 2273.056375 2024-03-24T09:45:40.000Z 2273.123638 2024-03-24T09:45:41.000Z 2273.192749 2024-03-24T09:45:42.000Z 2273.268180 2024-03-24T09:45:43.000Z 2273.330867 2024-03-24T09:45:44.000Z 2273.397111 2024-03-24T09:45:45.000Z 2273.456237 2024-03-24T09:45:46.000Z 2273.507042 2024-03-24T09:45:47.000Z 2273.573444 2024-03-24T09:45:48.000Z 2273.645626 2024-03-24T09:45:49.000Z 2273.706472 2024-03-24T09:45:50.000Z 2273.770428 2024-03-24T09:45:51.000Z 2273.844953 2024-03-24T09:45:52.000Z 2273.931919 2024-03-24T09:45:53.000Z 2273.998321 2024-03-24T09:45:54.000Z 2274.049126 2024-03-24T09:45:55.000Z 2274.109949 2024-03-24T09:45:56.000Z 2274.256895 2024-03-24T09:45:57.000Z 2274.490100 2024-03-24T09:45:58.000Z 2274.616490 2024-03-24T09:45:59.000Z 2274.696712 2024-03-24T09:46:00.000Z 2274.723465 2024-03-24T09:46:01.000Z 2274.769810 2024-03-24T09:46:02.000Z 2274.769810 2024-03-24T09:46:03.000Z 2274.796562 2024-03-24T09:46:04.000Z 2274.823315 2024-03-24T09:46:05.000Z 2274.838753 2024-03-24T09:46:06.000Z 2274.838753 2024-03-24T09:46:07.000Z 2274.854191 2024-03-24T09:46:08.000Z 2274.905399 2024-03-24T09:46:09.000Z 2274.970902 2024-03-24T09:46:10.000Z 2274.997655 2024-03-24T09:46:11.000Z 2274.997655 2024-03-24T09:46:12.000Z 2275.013092 2024-03-24T09:46:13.000Z 2275.034941 2024-03-24T09:46:14.000Z 2275.056790 2024-03-24T09:46:15.000Z 2275.056790 2024-03-24T09:46:22.000Z 2275.056790 2024-03-24T09:46:24.000Z 2275.056790 2024-03-24T09:46:26.000Z 2275.056790 2024-03-24T09:46:28.000Z 2275.072228 2024-03-24T09:46:32.000Z 2275.072228 2024-03-24T09:46:33.000Z 2275.087666 2024-03-24T09:46:34.000Z 2275.118542 2024-03-24T09:46:35.000Z 2275.133980 2024-03-24T09:46:36.000Z 2275.149418 2024-03-24T09:46:37.000Z 2275.193115 2024-03-24T09:46:38.000Z 2275.214964 2024-03-24T09:46:39.000Z 2275.214964 2024-03-24T09:46:40.000Z 2275.230402 2024-03-24T09:46:41.000Z 2275.268227 2024-03-24T09:46:42.000Z 2275.283664 2024-03-24T09:46:43.000Z 2275.283664 2024-03-24T09:46:44.000Z 2275.283664 2024-03-24T09:46:46.000Z 2275.299102 2024-03-24T09:46:47.000Z 2275.299102 2024-03-24T09:46:48.000Z 2275.299102 2024-03-24T09:46:49.000Z 2275.299102 2024-03-24T09:46:50.000Z 2275.314540 2024-03-24T09:46:51.000Z 2275.314540 2024-03-24T09:46:52.000Z 2275.314540 2024-03-24T09:46:53.000Z 2275.314540 2024-03-24T09:46:54.000Z 2275.314540 2024-03-24T09:46:55.000Z 2275.314540 2024-03-24T09:46:57.000Z 2275.314540 2024-03-24T09:46:59.000Z 2275.314540 2024-03-24T09:47:00.000Z 2275.329978 2024-03-24T09:47:01.000Z 2275.329978 2024-03-24T09:47:02.000Z 2275.329978 2024-03-24T09:47:03.000Z 2275.351827 2024-03-24T09:47:04.000Z 2275.351827 2024-03-24T09:47:05.000Z 2275.351827 2024-03-24T09:47:06.000Z 2275.351827 2024-03-24T09:47:07.000Z 2275.367265 2024-03-24T09:47:08.000Z 2275.367265 2024-03-24T09:47:09.000Z 2275.398141 2024-03-24T09:47:10.000Z 2275.444454 2024-03-24T09:47:11.000Z 2275.459892 2024-03-24T09:47:12.000Z 2275.481741 2024-03-24T09:47:13.000Z 2275.528086 2024-03-24T09:47:14.000Z 2275.549935 2024-03-24T09:47:15.000Z 2275.571784 2024-03-24T09:47:16.000Z 2275.571784 2024-03-24T09:47:17.000Z 2275.571784 2024-03-24T09:47:18.000Z 2275.571784 2024-03-24T09:47:19.000Z 2275.571784 2024-03-24T09:47:20.000Z 2275.587221 2024-03-24T09:47:21.000Z 2275.587221 2024-03-24T09:47:22.000Z 2275.587221 2024-03-24T09:47:23.000Z 2275.587221 2024-03-24T09:47:24.000Z 2275.587221 2024-03-24T09:47:25.000Z 2275.587221 2024-03-24T09:47:28.000Z 2275.587221 2024-03-24T09:47:29.000Z 2275.587221 2024-03-24T09:47:30.000Z 2275.587221 2024-03-24T09:47:34.000Z 2275.587221 2024-03-24T09:47:35.000Z 2275.587221 2024-03-24T09:47:36.000Z 2275.587221 2024-03-24T09:47:37.000Z 2275.587221 2024-03-24T09:47:38.000Z 2275.609070 2024-03-24T09:47:41.000Z 2275.609070 2024-03-24T09:47:42.000Z 2275.609070 2024-03-24T09:47:43.000Z 2275.609070 2024-03-24T09:47:44.000Z 2275.609070 2024-03-24T09:47:45.000Z 2275.609070 2024-03-24T09:47:46.000Z 2275.609070 2024-03-24T09:47:47.000Z 2275.609070 2024-03-24T09:47:48.000Z 2275.630919 2024-03-24T09:47:49.000Z 2275.630919 2024-03-24T09:47:50.000Z 2275.657672 2024-03-24T09:47:51.000Z 2275.657672 2024-03-24T09:47:52.000Z 2275.679521 2024-03-24T09:47:53.000Z 2275.679521 2024-03-24T09:47:54.000Z 2275.706274 2024-03-24T09:47:55.000Z 2275.706274 2024-03-24T09:47:56.000Z 2275.706274 2024-03-24T09:47:57.000Z 2275.706274 2024-03-24T09:47:58.000Z 2275.728122 2024-03-24T09:47:59.000Z 2275.743560 2024-03-24T09:48:00.000Z 2275.743560 2024-03-24T09:48:01.000Z 2275.743560 2024-03-24T09:48:02.000Z 2275.765409 2024-03-24T09:48:03.000Z 2275.780847 2024-03-24T09:48:04.000Z 2275.780847 2024-03-24T09:48:05.000Z 2275.780847 2024-03-24T09:48:06.000Z 2275.780847 2024-03-24T09:48:07.000Z 2275.780847 2024-03-24T09:48:08.000Z 2275.780847 2024-03-24T09:48:09.000Z 2275.796285 2024-03-24T09:48:10.000Z 2275.796285 2024-03-24T09:48:12.000Z 2275.796285 2024-03-24T09:48:13.000Z 2275.796285 2024-03-24T09:48:14.000Z 2275.796285 2024-03-24T09:48:15.000Z 2275.818134 2024-03-24T09:48:16.000Z 2275.818134 2024-03-24T09:48:17.000Z 2275.818134 2024-03-24T09:48:18.000Z 2275.818134 2024-03-24T09:48:19.000Z 2275.833572 2024-03-24T09:48:20.000Z 2275.833572 2024-03-24T09:48:21.000Z 2275.833572 2024-03-24T09:48:22.000Z 2275.849010 2024-03-24T09:48:23.000Z 2275.849010 2024-03-24T09:48:24.000Z 2275.849010 2024-03-24T09:48:25.000Z 2275.864447 2024-03-24T09:48:26.000Z 2275.864447 2024-03-24T09:48:27.000Z 2275.864447 2024-03-24T09:48:28.000Z 2275.864447 2024-03-24T09:48:29.000Z 2275.864447 2024-03-24T09:48:30.000Z 2275.864447 2024-03-24T09:48:31.000Z 2275.891200 2024-03-24T09:48:32.000Z 2275.891200 2024-03-24T09:48:33.000Z 2275.891200 2024-03-24T09:48:34.000Z 2275.891200 2024-03-24T09:48:35.000Z 2275.891200 2024-03-24T09:48:36.000Z 2275.906638 2024-03-24T09:48:37.000Z 2275.906638 2024-03-24T09:48:38.000Z 2275.922076 2024-03-24T09:48:39.000Z 2275.922076 2024-03-24T09:48:40.000Z 2275.937514 2024-03-24T09:48:41.000Z 2275.937514 2024-03-24T09:48:42.000Z 2275.952952 2024-03-24T09:48:43.000Z 2275.983827 2024-03-24T09:48:44.000Z 2276.014703 2024-03-24T09:48:45.000Z 2276.030141 2024-03-24T09:48:46.000Z 2276.061017 2024-03-24T09:48:47.000Z 2276.076454 2024-03-24T09:48:48.000Z 2276.091892 2024-03-24T09:48:49.000Z 2276.091892 2024-03-24T09:48:50.000Z 2276.107330 2024-03-24T09:48:51.000Z 2276.122768 2024-03-24T09:48:52.000Z 2276.122768 2024-03-24T09:48:53.000Z 2276.138206 2024-03-24T09:48:54.000Z 2276.138206 2024-03-24T09:48:55.000Z 2276.138206 2024-03-24T09:48:56.000Z 2276.228259 2024-03-24T09:48:57.000Z 2276.445571 2024-03-24T09:48:58.000Z 2276.652201 2024-03-24T09:48:59.000Z 2276.854730 2024-03-24T09:49:00.000Z 2277.107510 2024-03-24T09:49:01.000Z 2277.372281 2024-03-24T09:49:02.000Z 2277.628324 2024-03-24T09:49:03.000Z 2277.819310 2024-03-24T09:49:04.000Z 2278.063010 2024-03-24T09:49:05.000Z 2278.280321 2024-03-24T09:49:06.000Z 2278.440836 2024-03-24T09:49:07.000Z 2278.554310 2024-03-24T09:49:08.000Z 2278.707935 2024-03-24T09:49:09.000Z 2278.821408 2024-03-24T09:49:10.000Z 2278.916577 2024-03-24T09:49:11.000Z 2279.011747 2024-03-24T09:49:12.000Z 2279.163877 2024-03-24T09:49:13.000Z 2279.328815 2024-03-24T09:49:14.000Z 2279.456164 2024-03-24T09:49:15.000Z 2279.609790 2024-03-24T09:49:16.000Z 2279.765707 2024-03-24T09:49:17.000Z 2279.891127 2024-03-24T09:49:18.000Z 2280.067873 2024-03-24T09:49:19.000Z 2280.198878 2024-03-24T09:49:20.000Z 2280.312351 2024-03-24T09:49:21.000Z 2280.452170 2024-03-24T09:49:22.000Z 2280.591989 2024-03-24T09:49:23.000Z 2280.693253 2024-03-24T09:49:24.000Z 2280.794518 2024-03-24T09:49:25.000Z 2280.895783 2024-03-24T09:49:26.000Z 2281.029546 2024-03-24T09:49:27.000Z 2281.190062 2024-03-24T09:49:28.000Z 2281.341359 2024-03-24T09:49:29.000Z 2281.467749 2024-03-24T09:49:30.000Z 2281.584314 2024-03-24T09:49:31.000Z 2281.707817 2024-03-24T09:49:32.000Z 2281.883165 2024-03-24T09:49:33.000Z 2282.023813 2024-03-24T09:49:34.000Z 2282.234937 2024-03-24T09:49:35.000Z 2282.436815 2024-03-24T09:49:36.000Z 2282.529441 2024-03-24T09:49:37.000Z 2282.630706 2024-03-24T09:49:38.000Z 2282.747272 2024-03-24T09:49:39.000Z 2282.872692 2024-03-24T09:49:40.000Z 2283.049437 2024-03-24T09:49:41.000Z 2283.129659 2024-03-24T09:49:42.000Z 2283.176003 2024-03-24T09:49:43.000Z 2283.292606 2024-03-24T09:49:44.000Z 2283.402857 2024-03-24T09:49:45.000Z 2283.505274 2024-03-24T09:49:46.000Z 2283.682674 2024-03-24T09:49:47.000Z 2283.846816 2024-03-24T09:49:48.000Z 2284.025620 2024-03-24T09:49:49.000Z 2284.266394 2024-03-24T09:49:50.000Z 2284.365303 2024-03-24T09:49:51.000Z 2284.516600 2024-03-24T09:49:52.000Z 2284.670263 2024-03-24T09:49:53.000Z 2284.857531 2024-03-24T09:49:54.000Z 2284.947585 2024-03-24T09:49:55.000Z 2285.162650 2024-03-24T09:49:56.000Z 2285.313948 2024-03-24T09:49:57.000Z 2285.478089 2024-03-24T09:49:58.000Z 2285.604479 2024-03-24T09:49:59.000Z 2285.768620 2024-03-24T09:50:00.000Z 2285.929063 2024-03-24T09:50:01.000Z 2286.118185 2024-03-24T09:50:02.000Z 2286.304723 2024-03-24T09:50:03.000Z 2286.458348 2024-03-24T09:50:04.000Z 2286.598995 2024-03-24T09:50:05.000Z 2286.738814 2024-03-24T09:50:06.000Z 2286.945444 2024-03-24T09:50:07.000Z 2287.169821 2024-03-24T09:50:08.000Z 2287.428746 2024-03-24T09:50:09.000Z 2287.616014 2024-03-24T09:50:10.000Z 2287.794819 2024-03-24T09:50:11.000Z 2287.971564 2024-03-24T09:50:12.000Z 2288.158832 2024-03-24T09:50:13.000Z 2288.356077 2024-03-24T09:50:14.000Z 2288.512105 2024-03-24T09:50:15.000Z 2288.687577 2024-03-24T09:50:16.000Z 2288.950219 2024-03-24T09:50:17.000Z 2289.169253 2024-03-24T09:50:18.000Z 2289.301252 2024-03-24T09:50:19.000Z 2289.454972 2024-03-24T09:50:20.000Z 2289.607102 2024-03-24T09:50:21.000Z 2289.818350 2024-03-24T09:50:22.000Z 2289.978865 2024-03-24T09:50:23.000Z 2290.113546 2024-03-24T09:50:24.000Z 2290.167051 2024-03-24T09:50:25.000Z 2290.285707 2024-03-24T09:50:26.000Z 2290.399231 2024-03-24T09:50:27.000Z 2290.487980 2024-03-24T09:50:28.000Z 2290.601504 2024-03-24T09:50:29.000Z 2290.710749 2024-03-24T09:50:30.000Z 2290.817759 2024-03-24T09:50:31.000Z 2290.951522 2024-03-24T09:50:32.000Z 2291.058532 2024-03-24T09:50:33.000Z 2291.151222 2024-03-24T09:50:34.000Z 2291.264694 2024-03-24T09:50:35.000Z 2291.354747 2024-03-24T09:50:36.000Z 2291.456012 2024-03-24T09:50:37.000Z 2291.620153 2024-03-24T09:50:38.000Z 2291.759134 2024-03-24T09:50:39.000Z 2291.847834 2024-03-24T09:50:40.000Z 2291.891532 2024-03-24T09:50:41.000Z 2291.918284 2024-03-24T09:50:42.000Z 2291.933722 2024-03-24T09:50:43.000Z 2291.949160 2024-03-24T09:50:44.000Z 2291.964598 2024-03-24T09:50:45.000Z 2291.980035 2024-03-24T09:50:46.000Z 2291.980035 2024-03-24T09:50:47.000Z 2292.006788 2024-03-24T09:50:48.000Z 2292.033540 2024-03-24T09:50:49.000Z 2292.060293 2024-03-24T09:50:50.000Z 2292.060293 2024-03-24T09:50:53.000Z 2292.060293 2024-03-24T09:50:57.000Z 2292.060293 2024-03-24T09:51:00.000Z 2292.155461 2024-03-24T09:51:03.000Z 2292.411014 2024-03-24T09:51:04.000Z 2292.674364 2024-03-24T09:51:05.000Z 2292.921368 2024-03-24T09:51:06.000Z 2293.242253 2024-03-24T09:51:07.000Z 2293.444129 2024-03-24T09:51:08.000Z 2293.691639 2024-03-24T09:51:09.000Z 2293.932303 2024-03-24T09:51:10.000Z 2294.107650 2024-03-24T09:51:11.000Z 2294.326544 2024-03-24T09:51:12.000Z 2294.503943 2024-03-24T09:51:13.000Z 2294.722838 2024-03-24T09:51:14.000Z 2294.892653 2024-03-24T09:51:15.000Z 2295.083675 2024-03-24T09:51:16.000Z 2295.200240 2024-03-24T09:51:17.000Z 2295.340058 2024-03-24T09:51:18.000Z 2295.442475 2024-03-24T09:51:19.000Z 2295.582293 2024-03-24T09:51:20.000Z 2295.721274 2024-03-24T09:51:21.000Z 2295.872571 2024-03-24T09:51:22.000Z 2296.026196 2024-03-24T09:51:23.000Z 2296.139668 2024-03-24T09:51:24.000Z 2296.304554 2024-03-24T09:51:25.000Z 2296.399722 2024-03-24T09:51:26.000Z 2296.465224 2024-03-24T09:51:27.000Z 2296.555277 2024-03-24T09:51:28.000Z 2296.656542 2024-03-24T09:51:29.000Z 2296.845662 2024-03-24T09:51:30.000Z 2296.948079 2024-03-24T09:51:31.000Z 2296.999287 2024-03-24T09:51:32.000Z 2297.091977 2024-03-24T09:51:33.000Z 2297.193241 2024-03-24T09:51:34.000Z 2297.319630 2024-03-24T09:51:35.000Z 2297.408329 2024-03-24T09:51:36.000Z 2297.497078 2024-03-24T09:51:37.000Z 2297.587131 2024-03-24T09:51:38.000Z 2297.640636 2024-03-24T09:51:39.000Z 2297.729336 2024-03-24T09:51:40.000Z 2297.863098 2024-03-24T09:51:41.000Z 2297.938747 2024-03-24T09:51:42.000Z 2298.045757 2024-03-24T09:51:43.000Z 2298.096965 2024-03-24T09:51:44.000Z 2298.123718 2024-03-24T09:51:45.000Z 2298.123718 2024-03-24T09:51:46.000Z 2298.145567 2024-03-24T09:51:47.000Z 2298.145567 2024-03-24T09:51:48.000Z 2298.161004 2024-03-24T09:51:49.000Z 2298.161004 2024-03-24T09:51:54.000Z 2298.161004 2024-03-24T09:52:02.000Z 2298.182853 2024-03-24T09:52:03.000Z 2298.182853 2024-03-24T09:52:04.000Z 2298.182853 2024-03-24T09:52:06.000Z 2298.182853 2024-03-24T09:52:07.000Z 2298.182853 2024-03-24T09:52:08.000Z 2298.182853 2024-03-24T09:52:09.000Z 2298.182853 2024-03-24T09:52:10.000Z 2298.182853 2024-03-24T09:52:11.000Z 2298.182853 2024-03-24T09:52:12.000Z 2298.182853 2024-03-24T09:52:13.000Z 2298.182853 2024-03-24T09:52:14.000Z 2298.182853 2024-03-24T09:52:15.000Z 2298.182853 2024-03-24T09:52:16.000Z 2298.182853 2024-03-24T09:52:18.000Z 2298.198291 2024-03-24T09:52:19.000Z 2298.198291 2024-03-24T09:52:20.000Z 2298.198291 2024-03-24T09:52:21.000Z 2298.198291 2024-03-24T09:52:22.000Z 2298.198291 2024-03-24T09:52:23.000Z 2298.198291 2024-03-24T09:52:24.000Z 2298.229166 2024-03-24T09:52:25.000Z 2298.330431 2024-03-24T09:52:26.000Z 2298.406079 2024-03-24T09:52:27.000Z 2298.481727 2024-03-24T09:52:28.000Z 2298.571780 2024-03-24T09:52:29.000Z 2298.673045 2024-03-24T09:52:30.000Z 2298.816272 2024-03-24T09:52:31.000Z 2298.923282 2024-03-24T09:52:32.000Z 2299.075412 2024-03-24T09:52:33.000Z 2299.192014 2024-03-24T09:52:34.000Z 2299.282067 2024-03-24T09:52:35.000Z 2299.345742 2024-03-24T09:52:36.000Z 2299.452752 2024-03-24T09:52:37.000Z 2299.533009 2024-03-24T09:52:38.000Z 2299.686672 2024-03-24T09:52:39.000Z 2299.793682 2024-03-24T09:52:40.000Z 2299.927445 2024-03-24T09:52:41.000Z 2300.061208 2024-03-24T09:52:42.000Z 2300.151261 2024-03-24T09:52:43.000Z 2300.267863 2024-03-24T09:52:44.000Z 2300.348120 2024-03-24T09:52:45.000Z 2300.455131 2024-03-24T09:52:46.000Z 2300.620069 2024-03-24T09:52:47.000Z 2300.785007 2024-03-24T09:52:48.000Z 2300.944808 2024-03-24T09:52:49.000Z 2301.043716 2024-03-24T09:52:50.000Z 2301.178397 2024-03-24T09:52:51.000Z 2301.277305 2024-03-24T09:52:52.000Z 2301.357563 2024-03-24T09:52:53.000Z 2301.476219 2024-03-24T09:52:54.000Z 2301.575128 2024-03-24T09:52:55.000Z 2301.714162 2024-03-24T09:52:56.000Z 2301.827686 2024-03-24T09:52:57.000Z 2301.916435 2024-03-24T09:52:58.000Z 2302.005183 2024-03-24T09:52:59.000Z 2302.114428 2024-03-24T09:53:00.000Z 2302.223673 2024-03-24T09:53:01.000Z 2302.354766 2024-03-24T09:53:02.000Z 2302.485860 2024-03-24T09:53:03.000Z 2302.616954 2024-03-24T09:53:04.000Z 2302.726198 2024-03-24T09:53:05.000Z 2302.791745 2024-03-24T09:53:06.000Z 2302.813594 2024-03-24T09:53:07.000Z 2302.857292 2024-03-24T09:53:08.000Z 2302.879141 2024-03-24T09:53:09.000Z 2302.879141 2024-03-24T09:53:10.000Z 2302.900990 2024-03-24T09:53:11.000Z 2302.900990 2024-03-24T09:53:12.000Z 2302.900990 2024-03-24T09:53:13.000Z 2302.922839 2024-03-24T09:53:14.000Z 2302.922839 2024-03-24T09:53:15.000Z 2302.922839 2024-03-24T09:53:16.000Z 2302.944688 2024-03-24T09:53:17.000Z 2302.944688 2024-03-24T09:53:18.000Z 2302.944688 2024-03-24T09:53:19.000Z 2302.944688 2024-03-24T09:53:20.000Z 2302.944688 2024-03-24T09:53:21.000Z 2302.944688 2024-03-24T09:53:22.000Z 2302.966537 2024-03-24T09:53:23.000Z 2302.966537 2024-03-24T09:53:24.000Z 2302.966537 2024-03-24T09:53:25.000Z 2302.966537 2024-03-24T09:53:26.000Z 2302.966537 2024-03-24T09:53:27.000Z 2302.988386 2024-03-24T09:53:28.000Z 2302.988386 2024-03-24T09:53:29.000Z 2302.988386 2024-03-24T09:53:30.000Z 2302.988386 2024-03-24T09:53:31.000Z 2303.010234 2024-03-24T09:53:32.000Z 2303.010234 2024-03-24T09:53:33.000Z 2303.010234 2024-03-24T09:53:34.000Z 2303.010234 2024-03-24T09:53:35.000Z 2303.010234 2024-03-24T09:53:36.000Z 2303.053932 2024-03-24T09:53:37.000Z 2303.119479 2024-03-24T09:53:38.000Z 2303.229809 2024-03-24T09:53:39.000Z 2303.382752 2024-03-24T09:53:40.000Z 2303.491996 2024-03-24T09:53:41.000Z 2303.623090 2024-03-24T09:53:42.000Z 2303.754184 2024-03-24T09:53:43.000Z 2303.863428 2024-03-24T09:53:44.000Z 2303.994522 2024-03-24T09:53:45.000Z 2304.103767 2024-03-24T09:53:46.000Z 2304.235766 2024-03-24T09:53:47.000Z 2304.345011 2024-03-24T09:53:48.000Z 2304.476105 2024-03-24T09:53:49.000Z 2304.585349 2024-03-24T09:53:50.000Z 2304.717349 2024-03-24T09:53:51.000Z 2304.848442 2024-03-24T09:53:52.000Z 2304.957687 2024-03-24T09:53:53.000Z 2305.023234 2024-03-24T09:53:54.000Z 2305.045083 2024-03-24T09:53:55.000Z 2305.088781 2024-03-24T09:53:56.000Z 2305.088781 2024-03-24T09:53:57.000Z 2305.115533 2024-03-24T09:53:58.000Z 2305.115533 2024-03-24T09:53:59.000Z 2305.115533 2024-03-24T09:54:00.000Z 2305.130971 2024-03-24T09:54:01.000Z 2305.130971 2024-03-24T09:54:02.000Z 2305.146408 2024-03-24T09:54:03.000Z 2305.146408 2024-03-24T09:54:04.000Z 2305.161846 2024-03-24T09:54:05.000Z 2305.177284 2024-03-24T09:54:06.000Z 2305.177284 2024-03-24T09:54:07.000Z 2305.192721 2024-03-24T09:54:08.000Z 2305.192721 2024-03-24T09:54:09.000Z 2305.208159 2024-03-24T09:54:10.000Z 2305.208159 2024-03-24T09:54:11.000Z 2305.223597 2024-03-24T09:54:12.000Z 2305.223597 2024-03-24T09:54:13.000Z 2305.239034 2024-03-24T09:54:14.000Z 2305.239034 2024-03-24T09:54:15.000Z 2305.239034 2024-03-24T09:54:16.000Z 2305.239034 2024-03-24T09:54:17.000Z 2305.239034 2024-03-24T09:54:18.000Z 2305.239034 2024-03-24T09:54:19.000Z 2305.239034 2024-03-24T09:54:20.000Z 2305.260883 2024-03-24T09:54:21.000Z 2305.260883 2024-03-24T09:54:22.000Z 2305.260883 2024-03-24T09:54:23.000Z 2305.260883 2024-03-24T09:54:24.000Z 2305.260883 2024-03-24T09:54:25.000Z 2305.260883 2024-03-24T09:54:26.000Z 2305.260883 2024-03-24T09:54:27.000Z 2305.282732 2024-03-24T09:54:28.000Z 2305.282732 2024-03-24T09:54:29.000Z 2305.282732 2024-03-24T09:54:31.000Z 2305.298170 2024-03-24T09:54:32.000Z 2305.298170 2024-03-24T09:54:33.000Z 2305.313607 2024-03-24T09:54:34.000Z 2305.313607 2024-03-24T09:54:35.000Z 2305.329045 2024-03-24T09:54:36.000Z 2305.329045 2024-03-24T09:54:37.000Z 2305.329045 2024-03-24T09:54:38.000Z 2305.344483 2024-03-24T09:54:39.000Z 2305.344483 2024-03-24T09:54:40.000Z 2305.461085 2024-03-24T09:54:41.000Z 2305.663613 2024-03-24T09:54:42.000Z 2305.852733 2024-03-24T09:54:43.000Z 2306.118868 2024-03-24T09:54:44.000Z 2306.359641 2024-03-24T09:54:45.000Z 2306.538445 2024-03-24T09:54:46.000Z 2306.749693 2024-03-24T09:54:47.000Z 2306.981899 2024-03-24T09:54:48.000Z 2307.240823 2024-03-24T09:54:49.000Z 2307.526471 2024-03-24T09:54:50.000Z 2307.678601 2024-03-24T09:54:51.000Z 2307.849917 2024-03-24T09:54:52.000Z 2308.019809 2024-03-24T09:54:53.000Z 2308.191126 2024-03-24T09:54:54.000Z 2308.371231 2024-03-24T09:54:55.000Z 2308.478241 2024-03-24T09:54:56.000Z 2308.631903 2024-03-24T09:54:57.000Z 2308.748505 2024-03-24T09:54:58.000Z 2308.918397 2024-03-24T09:54:59.000Z 2309.043886 2024-03-24T09:55:00.000Z 2309.261250 2024-03-24T09:55:01.000Z 2309.452326 2024-03-24T09:55:02.000Z 2309.604456 2024-03-24T09:55:03.000Z 2309.657961 2024-03-24T09:55:04.000Z 2309.791723 2024-03-24T09:55:05.000Z 2309.890632 2024-03-24T09:55:06.000Z 2310.042761 2024-03-24T09:55:07.000Z 2310.207699 2024-03-24T09:55:08.000Z 2310.430984 2024-03-24T09:55:09.000Z 2310.506632 2024-03-24T09:55:10.000Z 2310.570306 2024-03-24T09:55:11.000Z 2310.592155 2024-03-24T09:55:12.000Z 2310.638499 2024-03-24T09:55:13.000Z 2310.777480 2024-03-24T09:55:14.000Z 2310.841154 2024-03-24T09:55:15.000Z 2310.966643 2024-03-24T09:55:16.000Z 2311.055342 2024-03-24T09:55:17.000Z 2311.208965 2024-03-24T09:55:18.000Z 2311.336313 2024-03-24T09:55:19.000Z 2311.449785 2024-03-24T09:55:20.000Z 2311.568441 2024-03-24T09:55:21.000Z 2311.733325 2024-03-24T09:55:22.000Z 2311.876552 2024-03-24T09:55:23.000Z 2311.966605 2024-03-24T09:55:24.000Z 2312.098604 2024-03-24T09:55:25.000Z 2312.276102 2024-03-24T09:55:26.000Z 2312.415135 2024-03-24T09:55:27.000Z 2312.525465 2024-03-24T09:55:28.000Z 2312.656559 2024-03-24T09:55:29.000Z 2312.749248 2024-03-24T09:55:30.000Z 2312.841937 2024-03-24T09:55:31.000Z 2312.930636 2024-03-24T09:55:32.000Z 2312.961511 2024-03-24T09:55:33.000Z 2312.961511 2024-03-24T09:55:34.000Z 2312.976949 2024-03-24T09:55:35.000Z 2312.976949 2024-03-24T09:55:36.000Z 2312.976949 2024-03-24T09:55:37.000Z 2312.976949 2024-03-24T09:55:38.000Z 2312.992386 2024-03-24T09:55:39.000Z 2313.157324 2024-03-24T09:55:40.000Z 2313.237582 2024-03-24T09:55:41.000Z 2313.326330 2024-03-24T09:55:42.000Z 2313.406588 2024-03-24T09:55:43.000Z 2313.626469 2024-03-24T09:55:44.000Z 2313.804867 2024-03-24T09:55:45.000Z 2313.938301 2024-03-24T09:55:46.000Z 2314.210167 2024-03-24T09:55:47.000Z 2314.450426 2024-03-24T09:55:48.000Z 2314.681543 2024-03-24T09:55:49.000Z 2314.859941 2024-03-24T09:55:50.000Z 2315.077811 2024-03-24T09:55:51.000Z 2315.335385 2024-03-24T09:55:52.000Z 2315.533845 2024-03-24T09:55:53.000Z 2315.704527 2024-03-24T09:55:54.000Z 2315.991809 2024-03-24T09:55:55.000Z 2316.131166 2024-03-24T09:55:56.000Z 2316.295415 2024-03-24T09:55:57.000Z 2316.404350 2024-03-24T09:55:58.000Z 2316.652333 2024-03-24T09:55:59.000Z 2316.761268 2024-03-24T09:56:00.000Z 2316.870203 2024-03-24T09:56:01.000Z 2317.005596 2024-03-24T09:56:02.000Z 2317.154304 2024-03-24T09:56:03.000Z 2317.220004 2024-03-24T09:56:04.000Z 2317.385884 2024-03-24T09:56:05.000Z 2317.517283 2024-03-24T09:56:06.000Z 2317.626218 2024-03-24T09:56:07.000Z 2317.787107 2024-03-24T09:56:08.000Z 2317.957789 2024-03-24T09:56:09.000Z 2318.166825 2024-03-24T09:56:10.000Z 2318.275760 2024-03-24T09:56:11.000Z 2318.396427 2024-03-24T09:56:12.000Z 2318.605463 2024-03-24T09:56:13.000Z 2318.714398 2024-03-24T09:56:14.000Z 2318.903070 2024-03-24T09:56:15.000Z 2319.023736 2024-03-24T09:56:16.000Z 2319.194418 2024-03-24T09:56:17.000Z 2319.403455 2024-03-24T09:56:18.000Z 2319.564343 2024-03-24T09:56:19.000Z 2319.742742 2024-03-24T09:56:20.000Z 2319.971468 2024-03-24T09:56:21.000Z 2320.106861 2024-03-24T09:56:22.000Z 2320.246219 2024-03-24T09:56:23.000Z 2320.503792 2024-03-24T09:56:24.000Z 2320.612727 2024-03-24T09:56:25.000Z 2320.830596 2024-03-24T09:56:26.000Z 2321.065183 2024-03-24T09:56:27.000Z 2321.243582 2024-03-24T09:56:28.000Z 2321.446073 2024-03-24T09:56:29.000Z 2321.733354 2024-03-24T09:56:30.000Z 2321.924820 2024-03-24T09:56:31.000Z 2322.234703 2024-03-24T09:56:32.000Z 2322.368136 2024-03-24T09:56:33.000Z 2322.538818 2024-03-24T09:56:34.000Z 2322.709500 2024-03-24T09:56:35.000Z 2322.805234 2024-03-24T09:56:36.000Z 2322.914168 2024-03-24T09:56:37.000Z 2323.053526 2024-03-24T09:56:38.000Z 2323.162461 2024-03-24T09:56:39.000Z 2323.397048 2024-03-24T09:56:40.000Z 2323.562928 2024-03-24T09:56:41.000Z 2323.858576 2024-03-24T09:56:42.000Z 2324.010825 2024-03-24T09:56:43.000Z 2324.150182 2024-03-24T09:56:44.000Z 2324.251428 2024-03-24T09:56:45.000Z 2324.442894 2024-03-24T09:56:46.000Z 2324.613576 2024-03-24T09:56:47.000Z 2324.822612 2024-03-24T09:56:48.000Z 2324.931547 2024-03-24T09:56:49.000Z 2325.001226 2024-03-24T09:56:50.000Z 2325.114962 2024-03-24T09:56:51.000Z 2325.303633 2024-03-24T09:56:52.000Z 2325.544966 2024-03-24T09:56:53.000Z 2325.800396 2024-03-24T09:56:54.000Z 2325.933829 2024-03-24T09:56:55.000Z 2326.042764 2024-03-24T09:56:56.000Z 2326.218073 2024-03-24T09:56:57.000Z 2326.370322 2024-03-24T09:56:58.000Z 2326.505715 2024-03-24T09:56:59.000Z 2326.659696 2024-03-24T09:57:00.000Z 2326.752536 2024-03-24T09:57:01.000Z 2326.873202 2024-03-24T09:57:02.000Z 2326.993868 2024-03-24T09:57:03.000Z 2327.190830 2024-03-24T09:57:04.000Z 2327.190830 2024-03-24T09:57:05.000Z 2327.223680 2024-03-24T09:57:06.000Z 2327.223680 2024-03-24T09:57:07.000Z 2327.359073 2024-03-24T09:57:08.000Z 2327.454806 2024-03-24T09:57:09.000Z 2327.568541 2024-03-24T09:57:10.000Z 2327.717249 2024-03-24T09:57:11.000Z 2327.852642 2024-03-24T09:57:12.000Z 2327.973308 2024-03-24T09:57:13.000Z 2328.106666 2024-03-24T09:57:14.000Z 2328.272424 2024-03-24T09:57:15.000Z 2328.447676 2024-03-24T09:57:16.000Z 2328.581033 2024-03-24T09:57:17.000Z 2328.789988 2024-03-24T09:57:18.000Z 2328.965298 2024-03-24T09:57:19.000Z 2329.220728 2024-03-24T09:57:20.000Z 2329.341394 2024-03-24T09:57:21.000Z 2329.511997 2024-03-24T09:57:22.000Z 2329.687249 2024-03-24T09:57:23.000Z 2329.839497 2024-03-24T09:57:24.000Z 2329.982580 2024-03-24T09:57:25.000Z 2330.117973 2024-03-24T09:57:26.000Z 2330.238639 2024-03-24T09:57:27.000Z 2330.413949 2024-03-24T09:57:28.000Z 2330.574837 2024-03-24T09:57:29.000Z 2330.727085 2024-03-24T09:57:30.000Z 2330.902395 2024-03-24T09:57:31.000Z 2331.133424 2024-03-24T09:57:32.000Z 2331.285672 2024-03-24T09:57:33.000Z 2331.460924 2024-03-24T09:57:34.000Z 2331.613172 2024-03-24T09:57:35.000Z 2331.746529 2024-03-24T09:57:36.000Z 2331.936552 2024-03-24T09:57:37.000Z 2332.107155 2024-03-24T09:57:38.000Z 2332.277758 2024-03-24T09:57:39.000Z 2332.317980 2024-03-24T09:57:40.000Z 2332.451413 2024-03-24T09:57:41.000Z 2332.547146 2024-03-24T09:57:42.000Z 2332.708035 2024-03-24T09:57:43.000Z 2332.899500 2024-03-24T09:57:44.000Z 2333.013236 2024-03-24T09:57:45.000Z 2333.167216 2024-03-24T09:57:46.000Z 2333.287882 2024-03-24T09:57:47.000Z 2333.453762 2024-03-24T09:57:48.000Z 2333.523441 2024-03-24T09:57:49.000Z 2333.689322 2024-03-24T09:57:50.000Z 2333.859925 2024-03-24T09:57:51.000Z 2334.071382 2024-03-24T09:57:52.000Z 2334.272492 2024-03-24T09:57:53.000Z 2334.543278 2024-03-24T09:57:54.000Z 2334.641759 2024-03-24T09:57:55.000Z 2334.775116 2024-03-24T09:57:56.000Z 2334.923824 2024-03-24T09:57:57.000Z 2335.025069 2024-03-24T09:57:58.000Z 2335.222168 2024-03-24T09:57:59.000Z 2335.470150 2024-03-24T09:58:00.000Z 2335.609508 2024-03-24T09:58:01.000Z 2335.675207 2024-03-24T09:58:02.000Z 2335.795874 2024-03-24T09:58:03.000Z 2335.909609 2024-03-24T09:58:04.000Z 2335.986599 2024-03-24T09:58:05.000Z 2336.067043 2024-03-24T09:58:06.000Z 2336.237725 2024-03-24T09:58:07.000Z 2336.371158 2024-03-24T09:58:08.000Z 2336.523407 2024-03-24T09:58:09.000Z 2336.724517 2024-03-24T09:58:10.000Z 2336.820250 2024-03-24T09:58:11.000Z 2336.940916 2024-03-24T09:58:12.000Z 2337.039396 2024-03-24T09:58:13.000Z 2337.153131 2024-03-24T09:58:14.000Z 2337.288524 2024-03-24T09:58:15.000Z 2337.442504 2024-03-24T09:58:16.000Z 2337.690487 2024-03-24T09:58:17.000Z 2337.786220 2024-03-24T09:58:18.000Z 2337.921612 2024-03-24T09:58:19.000Z 2338.042222 2024-03-24T09:58:20.000Z 2338.326560 2024-03-24T09:58:21.000Z 2338.535515 2024-03-24T09:58:22.000Z 2338.656181 2024-03-24T09:58:23.000Z 2338.795539 2024-03-24T09:58:24.000Z 2338.828389 2024-03-24T09:58:25.000Z 2338.924121 2024-03-24T09:58:26.000Z 2339.165454 2024-03-24T09:58:27.000Z 2339.304714 2024-03-24T09:58:28.000Z 2339.456962 2024-03-24T09:58:29.000Z 2339.570697 2024-03-24T09:58:30.000Z 2339.719405 2024-03-24T09:58:31.000Z 2339.815138 2024-03-24T09:58:32.000Z 2339.950531 2024-03-24T09:58:33.000Z 2340.083887 2024-03-24T09:58:34.000Z 2340.182368 2024-03-24T09:58:35.000Z 2340.325450 2024-03-24T09:58:36.000Z 2340.439185 2024-03-24T09:58:37.000Z 2340.782723 2024-03-24T09:58:38.000Z 2340.918116 2024-03-24T09:58:39.000Z 2340.998560 2024-03-24T09:58:40.000Z 2341.099806 2024-03-24T09:58:41.000Z 2341.156673 2024-03-24T09:58:42.000Z 2341.299755 2024-03-24T09:58:43.000Z 2341.420421 2024-03-24T09:58:44.000Z 2341.661753 2024-03-24T09:58:45.000Z 2341.903085 2024-03-24T09:58:46.000Z 2342.081483 2024-03-24T09:58:47.000Z 2342.348197 2024-03-24T09:58:48.000Z 2342.545157 2024-03-24T09:58:49.000Z 2342.815943 2024-03-24T09:58:50.000Z 2343.044669 2024-03-24T09:58:51.000Z 2343.196917 2024-03-24T09:58:52.000Z 2343.336274 2024-03-24T09:58:53.000Z 2343.405953 2024-03-24T09:58:54.000Z 2343.633423 2024-03-24T09:58:55.000Z 2343.848762 2024-03-24T09:58:56.000Z 2344.114493 2024-03-24T09:58:57.000Z 2344.355825 2024-03-24T09:58:58.000Z 2344.495182 2024-03-24T09:58:59.000Z 2344.541602 2024-03-24T09:59:00.000Z 2344.684684 2024-03-24T09:59:01.000Z 2344.971882 2024-03-24T09:59:02.000Z 2345.161904 2024-03-24T09:59:03.000Z 2345.297297 2024-03-24T09:59:04.000Z 2345.411032 2024-03-24T09:59:05.000Z 2345.563280 2024-03-24T09:59:06.000Z 2345.696713 2024-03-24T09:59:07.000Z 2345.845421 2024-03-24T09:59:08.000Z 2345.997669 2024-03-24T09:59:09.000Z 2346.206705 2024-03-24T09:59:10.000Z 2346.382014 2024-03-24T09:59:11.000Z 2346.677662 2024-03-24T09:59:12.000Z 2346.798327 2024-03-24T09:59:13.000Z 2346.918993 2024-03-24T09:59:14.000Z 2346.951843 2024-03-24T09:59:15.000Z 2346.951843 2024-03-24T09:59:16.000Z 2346.951843 2024-03-24T09:59:17.000Z 2346.984693 2024-03-24T09:59:18.000Z 2347.007903 2024-03-24T09:59:19.000Z 2347.007903 2024-03-24T09:59:20.000Z 2347.007903 2024-03-24T09:59:21.000Z 2347.040753 2024-03-24T09:59:22.000Z 2347.040753 2024-03-24T09:59:28.000Z 2347.040753 2024-03-24T09:59:30.000Z 2347.040753 2024-03-24T09:59:31.000Z 2347.206633 2024-03-24T09:59:32.000Z 2347.655812 2024-03-24T09:59:33.000Z 2347.997177 2024-03-24T09:59:34.000Z 2348.237436 2024-03-24T09:59:35.000Z 2348.573232 2024-03-24T09:59:36.000Z 2348.930028 2024-03-24T09:59:37.000Z 2349.399202 2024-03-24T09:59:38.000Z 2349.817274 2024-03-24T09:59:39.000Z 2350.104555 2024-03-24T09:59:40.000Z 2350.376421 2024-03-24T09:59:41.000Z 2350.472153 2024-03-24T09:59:42.000Z 2350.592819 2024-03-24T09:59:43.000Z 2350.669809 2024-03-24T09:59:44.000Z 2350.790418 2024-03-24T09:59:45.000Z 2350.886151 2024-03-24T09:59:46.000Z 2351.120738 2024-03-24T09:59:47.000Z 2351.234472 2024-03-24T09:59:48.000Z 2351.395360 2024-03-24T09:59:49.000Z 2351.528793 2024-03-24T09:59:50.000Z 2351.649459 2024-03-24T09:59:51.000Z 2351.782815 2024-03-24T09:59:52.000Z 2351.979914 2024-03-24T09:59:53.000Z 2352.093649 2024-03-24T09:59:54.000Z 2352.174092 2024-03-24T09:59:55.000Z 2352.243771 2024-03-24T09:59:56.000Z 2352.243771 2024-03-24T09:59:57.000Z 2352.243771 2024-03-24T09:59:58.000Z 2352.266981 2024-03-24T09:59:59.000Z 2352.290191 2024-03-24T10:00:00.000Z 2352.359870 2024-03-24T10:00:01.000Z 2352.436859 2024-03-24T10:00:02.000Z 2352.678191 2024-03-24T10:00:03.000Z 2352.839079 2024-03-24T10:00:04.000Z 2353.079338 2024-03-24T10:00:05.000Z 2353.228045 2024-03-24T10:00:06.000Z 2353.380293 2024-03-24T10:00:07.000Z 2353.568964 2024-03-24T10:00:08.000Z 2353.826537 2024-03-24T10:00:09.000Z 2353.987425 2024-03-24T10:00:10.000Z 2354.188534 2024-03-24T10:00:11.000Z 2354.323927 2024-03-24T10:00:12.000Z 2354.457283 2024-03-24T10:00:13.000Z 2354.623163 2024-03-24T10:00:14.000Z 2354.743829 2024-03-24T10:00:15.000Z 2354.813508 2024-03-24T10:00:16.000Z 2354.914753 2024-03-24T10:00:17.000Z 2354.947603 2024-03-24T10:00:18.000Z 2354.970813 2024-03-24T10:00:19.000Z 2354.994023 2024-03-24T10:00:20.000Z 2355.040443 2024-03-24T10:00:21.000Z 2355.154177 2024-03-24T10:00:22.000Z 2355.324779 2024-03-24T10:00:23.000Z 2355.580208 2024-03-24T10:00:24.000Z 2355.732456 2024-03-24T10:00:25.000Z 2355.830936 2024-03-24T10:00:26.000Z 2355.926668 2024-03-24T10:00:27.000Z 2356.040403 2024-03-24T10:00:28.000Z 2356.194382 2024-03-24T10:00:29.000Z 2356.274826 2024-03-24T10:00:30.000Z 2356.406225 2024-03-24T10:00:31.000Z 2356.501957 2024-03-24T10:00:32.000Z 2356.615692 2024-03-24T10:00:33.000Z 2356.807157 2024-03-24T10:00:34.000Z 2356.942549 2024-03-24T10:00:35.000Z 2357.038282 2024-03-24T10:00:36.000Z 2357.095149 2024-03-24T10:00:37.000Z 2357.127999 2024-03-24T10:00:38.000Z 2357.168221 2024-03-24T10:00:39.000Z 2357.168221 2024-03-24T10:00:40.000Z 2357.168221 2024-03-24T10:00:41.000Z 2357.168221 2024-03-24T10:00:42.000Z 2357.201070 2024-03-24T10:00:49.000Z 2357.201070 2024-03-24T10:00:50.000Z 2357.201070 2024-03-24T10:00:51.000Z 2357.201070 2024-03-24T10:00:52.000Z 2357.201070 2024-03-24T10:00:53.000Z 2357.201070 2024-03-24T10:00:54.000Z 2357.201070 2024-03-24T10:00:55.000Z 2357.201070 2024-03-24T10:00:56.000Z 2357.201070 2024-03-24T10:00:57.000Z 2357.201070 2024-03-24T10:00:58.000Z 2357.201070 2024-03-24T10:00:59.000Z 2357.201070 2024-03-24T10:01:01.000Z 2357.201070 2024-03-24T10:01:02.000Z 2357.224280 2024-03-24T10:01:03.000Z 2357.224280 2024-03-24T10:01:04.000Z 2357.247490 2024-03-24T10:01:05.000Z 2357.280340 2024-03-24T10:01:06.000Z 2357.280340 2024-03-24T10:01:07.000Z 2357.320562 2024-03-24T10:01:08.000Z 2357.529598 2024-03-24T10:01:09.000Z 2357.825153 2024-03-24T10:01:10.000Z 2358.066484 2024-03-24T10:01:11.000Z 2358.241793 2024-03-24T10:01:12.000Z 2358.377185 2024-03-24T10:01:13.000Z 2358.605910 2024-03-24T10:01:14.000Z 2358.758158 2024-03-24T10:01:15.000Z 2358.949623 2024-03-24T10:01:16.000Z 2359.139644 2024-03-24T10:01:17.000Z 2359.387543 2024-03-24T10:01:18.000Z 2359.562852 2024-03-24T10:01:19.000Z 2359.716831 2024-03-24T10:01:20.000Z 2359.852223 2024-03-24T10:01:21.000Z 2359.909090 2024-03-24T10:01:22.000Z 2360.029756 2024-03-24T10:01:23.000Z 2360.110200 2024-03-24T10:01:24.000Z 2360.243556 2024-03-24T10:01:25.000Z 2360.433577 2024-03-24T10:01:26.000Z 2360.566933 2024-03-24T10:01:27.000Z 2360.702325 2024-03-24T10:01:28.000Z 2360.856304 2024-03-24T10:01:29.000Z 2360.989660 2024-03-24T10:01:30.000Z 2361.125052 2024-03-24T10:01:31.000Z 2361.258408 2024-03-24T10:01:32.000Z 2361.449873 2024-03-24T10:01:33.000Z 2361.563608 2024-03-24T10:01:34.000Z 2361.633286 2024-03-24T10:01:35.000Z 2361.702965 2024-03-24T10:01:36.000Z 2361.743187 2024-03-24T10:01:37.000Z 2361.808886 2024-03-24T10:01:38.000Z 2361.987284 2024-03-24T10:01:39.000Z 2362.148172 2024-03-24T10:01:40.000Z 2362.268838 2024-03-24T10:01:41.000Z 2362.364570 2024-03-24T10:01:42.000Z 2362.441559 2024-03-24T10:01:43.000Z 2362.555294 2024-03-24T10:01:44.000Z 2362.612161 2024-03-24T10:01:45.000Z 2362.681840 2024-03-24T10:01:46.000Z 2362.790774 2024-03-24T10:01:47.000Z 2362.847641 2024-03-24T10:01:48.000Z 2362.904509 2024-03-24T10:01:49.000Z 2363.039901 2024-03-24T10:01:50.000Z 2363.175293 2024-03-24T10:01:51.000Z 2363.365314 2024-03-24T10:01:52.000Z 2363.498670 2024-03-24T10:01:53.000Z 2363.652649 2024-03-24T10:01:54.000Z 2363.773257 2024-03-24T10:01:55.000Z 2363.853701 2024-03-24T10:01:56.000Z 2363.893923 2024-03-24T10:01:57.000Z 2363.934145 2024-03-24T10:01:58.000Z 2363.966995 2024-03-24T10:01:59.000Z 2363.966995 2024-03-24T10:02:00.000Z 2363.999844 2024-03-24T10:02:01.000Z 2363.999844 2024-03-24T10:02:02.000Z 2363.999844 2024-03-24T10:02:03.000Z 2364.076834 2024-03-24T10:02:04.000Z 2364.212226 2024-03-24T10:02:05.000Z 2364.325961 2024-03-24T10:02:06.000Z 2364.395639 2024-03-24T10:02:07.000Z 2364.452506 2024-03-24T10:02:08.000Z 2364.475716 2024-03-24T10:02:09.000Z 2364.515938 2024-03-24T10:02:10.000Z 2364.539148 2024-03-24T10:02:11.000Z 2364.631987 2024-03-24T10:02:12.000Z 2364.748036 2024-03-24T10:02:13.000Z 2364.794455 2024-03-24T10:02:14.000Z 2364.840875 2024-03-24T10:02:15.000Z 2364.840875 2024-03-24T10:02:16.000Z 2364.864085 2024-03-24T10:02:17.000Z 2364.864085 2024-03-24T10:02:18.000Z 2364.887295 2024-03-24T10:02:19.000Z 2364.910504 2024-03-24T10:02:20.000Z 2364.933714 2024-03-24T10:02:21.000Z 2364.933714 2024-03-24T10:02:22.000Z 2364.956924 2024-03-24T10:02:23.000Z 2364.980134 2024-03-24T10:02:24.000Z 2365.012984 2024-03-24T10:02:25.000Z 2365.093427 2024-03-24T10:02:26.000Z 2365.194673 2024-03-24T10:02:27.000Z 2365.360553 2024-03-24T10:02:28.000Z 2365.526434 2024-03-24T10:02:29.000Z 2365.697116 2024-03-24T10:02:30.000Z 2365.836473 2024-03-24T10:02:31.000Z 2366.076732 2024-03-24T10:02:32.000Z 2366.247414 2024-03-24T10:02:33.000Z 2366.380847 2024-03-24T10:02:34.000Z 2366.514281 2024-03-24T10:02:35.000Z 2366.615526 2024-03-24T10:02:36.000Z 2366.685205 2024-03-24T10:02:37.000Z 2366.754883 2024-03-24T10:02:38.000Z 2366.820583 2024-03-24T10:02:39.000Z 2366.853433 2024-03-24T10:02:40.000Z 2366.893654 2024-03-24T10:02:41.000Z 2366.893654 2024-03-24T10:02:42.000Z 2366.893654 2024-03-24T10:02:43.000Z 2366.926504 2024-03-24T10:02:44.000Z 2366.926504 2024-03-24T10:02:45.000Z 2366.949714 2024-03-24T10:02:46.000Z 2366.949714 2024-03-24T10:02:47.000Z 2366.949714 2024-03-24T10:02:48.000Z 2366.949714 2024-03-24T10:02:49.000Z 2366.972924 2024-03-24T10:02:50.000Z 2366.972924 2024-03-24T10:02:51.000Z 2366.972924 2024-03-24T10:02:52.000Z 2367.005774 2024-03-24T10:02:53.000Z 2367.005774 2024-03-24T10:02:54.000Z 2367.005774 2024-03-24T10:02:55.000Z 2367.005774 2024-03-24T10:02:56.000Z 2367.005774 2024-03-24T10:02:57.000Z 2367.005774 2024-03-24T10:02:58.000Z 2367.028983 2024-03-24T10:02:59.000Z 2367.028983 2024-03-24T10:03:00.000Z 2367.028983 2024-03-24T10:03:01.000Z 2367.028983 2024-03-24T10:03:02.000Z 2367.028983 2024-03-24T10:03:03.000Z 2367.028983 2024-03-24T10:03:04.000Z 2367.028983 2024-03-24T10:03:05.000Z 2367.028983 2024-03-24T10:03:06.000Z 2367.028983 2024-03-24T10:03:07.000Z 2367.028983 2024-03-24T10:03:08.000Z 2367.028983 2024-03-24T10:03:09.000Z 2367.276966 2024-03-24T10:03:10.000Z 2367.719407 2024-03-24T10:03:11.000Z 2368.068526 2024-03-24T10:03:12.000Z 2368.455778 2024-03-24T10:03:13.000Z 2368.891517 2024-03-24T10:03:14.000Z 2369.337639 2024-03-24T10:03:15.000Z 2369.875894 2024-03-24T10:03:16.000Z 2370.442004 2024-03-24T10:03:17.000Z 2370.860076 2024-03-24T10:03:18.000Z 2371.278149 2024-03-24T10:03:19.000Z 2371.466820 2024-03-24T10:03:20.000Z 2371.682158 2024-03-24T10:03:21.000Z 2371.815515 2024-03-24T10:03:22.000Z 2372.016624 2024-03-24T10:03:23.000Z 2372.195022 2024-03-24T10:03:24.000Z 2372.458649 2024-03-24T10:03:25.000Z 2372.598333 2024-03-24T10:03:26.000Z 2372.791654 2024-03-24T10:03:27.000Z 2372.941637 2024-03-24T10:03:28.000Z 2373.150120 2024-03-24T10:03:29.000Z 2373.208700 2024-03-24T10:03:30.000Z 2373.367319 2024-03-24T10:03:31.000Z 2373.481145 2024-03-24T10:03:32.000Z 2373.651383 2024-03-24T10:03:33.000Z 2373.768543 2024-03-24T10:03:34.000Z 2373.929511 2024-03-24T10:03:35.000Z 2373.997141 2024-03-24T10:03:36.000Z 2374.109256 2024-03-24T10:03:37.000Z 2374.223083 2024-03-24T10:03:38.000Z 2374.384051 2024-03-24T10:03:39.000Z 2374.497877 2024-03-24T10:03:40.000Z 2374.723887 2024-03-24T10:03:41.000Z 2374.851884 2024-03-24T10:03:42.000Z 2374.979882 2024-03-24T10:03:43.000Z 2375.140850 2024-03-24T10:03:44.000Z 2375.221333 2024-03-24T10:03:45.000Z 2375.415513 2024-03-24T10:03:46.000Z 2375.535804 2024-03-24T10:03:47.000Z 2375.719902 2024-03-24T10:03:48.000Z 2375.840193 2024-03-24T10:03:49.000Z 2375.922986 2024-03-24T10:03:50.000Z 2376.120060 2024-03-24T10:03:51.000Z 2376.215679 2024-03-24T10:03:52.000Z 2376.280406 2024-03-24T10:03:53.000Z 2376.376024 2024-03-24T10:03:54.000Z 2376.515379 2024-03-24T10:03:55.000Z 2376.632457 2024-03-24T10:03:56.000Z 2376.728076 2024-03-24T10:03:57.000Z 2376.810869 2024-03-24T10:03:58.000Z 2376.849895 2024-03-24T10:03:59.000Z 2376.914622 2024-03-24T10:04:00.000Z 2377.111696 2024-03-24T10:04:01.000Z 2377.170235 2024-03-24T10:04:02.000Z 2377.348009 2024-03-24T10:04:03.000Z 2377.445574 2024-03-24T10:04:04.000Z 2377.582165 2024-03-24T10:04:05.000Z 2377.765331 2024-03-24T10:04:06.000Z 2377.915313 2024-03-24T10:04:07.000Z 2377.963123 2024-03-24T10:04:08.000Z 2378.128710 2024-03-24T10:04:09.000Z 2378.211504 2024-03-24T10:04:10.000Z 2378.270043 2024-03-24T10:04:11.000Z 2378.445659 2024-03-24T10:04:12.000Z 2378.484685 2024-03-24T10:04:13.000Z 2378.562737 2024-03-24T10:04:14.000Z 2378.699328 2024-03-24T10:04:15.000Z 2378.726945 2024-03-24T10:04:16.000Z 2378.839060 2024-03-24T10:04:17.000Z 2378.934679 2024-03-24T10:04:18.000Z 2379.032243 2024-03-24T10:04:19.000Z 2379.235135 2024-03-24T10:04:20.000Z 2379.313187 2024-03-24T10:04:21.000Z 2379.490962 2024-03-24T10:04:22.000Z 2379.611253 2024-03-24T10:04:23.000Z 2379.691737 2024-03-24T10:04:24.000Z 2379.850264 2024-03-24T10:04:25.000Z 2379.947829 2024-03-24T10:04:26.000Z 2380.131927 2024-03-24T10:04:27.000Z 2380.309702 2024-03-24T10:04:28.000Z 2380.449057 2024-03-24T10:04:29.000Z 2380.596393 2024-03-24T10:04:30.000Z 2380.697791 2024-03-24T10:04:31.000Z 2380.789374 2024-03-24T10:04:32.000Z 2380.939356 2024-03-24T10:04:33.000Z 2381.034975 2024-03-24T10:04:34.000Z 2381.147090 2024-03-24T10:04:35.000Z 2381.244655 2024-03-24T10:04:36.000Z 2381.438834 2024-03-24T10:04:37.000Z 2381.698447 2024-03-24T10:04:38.000Z 2381.781240 2024-03-24T10:04:39.000Z 2381.942208 2024-03-24T10:04:40.000Z 2382.117825 2024-03-24T10:04:41.000Z 2382.165634 2024-03-24T10:04:42.000Z 2382.312970 2024-03-24T10:04:43.000Z 2382.360780 2024-03-24T10:04:44.000Z 2382.360780 2024-03-24T10:04:45.000Z 2382.388397 2024-03-24T10:04:46.000Z 2382.416014 2024-03-24T10:04:47.000Z 2382.474594 2024-03-24T10:04:48.000Z 2382.502212 2024-03-24T10:04:49.000Z 2382.502212 2024-03-24T10:04:50.000Z 2382.529829 2024-03-24T10:04:51.000Z 2382.529829 2024-03-24T10:04:52.000Z 2382.529829 2024-03-24T10:04:54.000Z 2382.529829 2024-03-24T10:04:55.000Z 2382.529829 2024-03-24T10:04:57.000Z 2382.529829 2024-03-24T10:05:00.000Z 2382.529829 2024-03-24T10:05:01.000Z 2382.529829 2024-03-24T10:05:02.000Z 2382.529829 2024-03-24T10:05:03.000Z 2382.529829 2024-03-24T10:05:04.000Z 2382.529829 2024-03-24T10:05:05.000Z 2382.529829 2024-03-24T10:05:06.000Z 2382.529829 2024-03-24T10:05:07.000Z 2382.529829 2024-03-24T10:05:08.000Z 2382.529829 2024-03-24T10:05:09.000Z 2382.549342 2024-03-24T10:05:10.000Z 2382.576959 2024-03-24T10:05:11.000Z 2382.678358 2024-03-24T10:05:12.000Z 2382.736897 2024-03-24T10:05:13.000Z 2382.834461 2024-03-24T10:05:14.000Z 2382.932026 2024-03-24T10:05:15.000Z 2383.029591 2024-03-24T10:05:16.000Z 2383.112385 2024-03-24T10:05:17.000Z 2383.213783 2024-03-24T10:05:18.000Z 2383.397881 2024-03-24T10:05:19.000Z 2383.499279 2024-03-24T10:05:20.000Z 2383.594898 2024-03-24T10:05:21.000Z 2383.742234 2024-03-24T10:05:22.000Z 2383.889570 2024-03-24T10:05:23.000Z 2384.019023 2024-03-24T10:05:24.000Z 2384.101817 2024-03-24T10:05:25.000Z 2384.231270 2024-03-24T10:05:26.000Z 2384.378606 2024-03-24T10:05:27.000Z 2384.515196 2024-03-24T10:05:28.000Z 2384.616594 2024-03-24T10:05:29.000Z 2384.675133 2024-03-24T10:05:30.000Z 2384.795424 2024-03-24T10:05:31.000Z 2384.853963 2024-03-24T10:05:32.000Z 2384.993318 2024-03-24T10:05:33.000Z 2385.094716 2024-03-24T10:05:34.000Z 2385.211794 2024-03-24T10:05:35.000Z 2385.307413 2024-03-24T10:05:36.000Z 2385.385464 2024-03-24T10:05:37.000Z 2385.524819 2024-03-24T10:05:38.000Z 2385.622384 2024-03-24T10:05:39.000Z 2385.799112 2024-03-24T10:05:40.000Z 2385.881906 2024-03-24T10:05:41.000Z 2386.089378 2024-03-24T10:05:42.000Z 2386.218830 2024-03-24T10:05:43.000Z 2386.402928 2024-03-24T10:05:44.000Z 2386.561456 2024-03-24T10:05:45.000Z 2386.700811 2024-03-24T10:05:46.000Z 2386.856914 2024-03-24T10:05:47.000Z 2386.996269 2024-03-24T10:05:48.000Z 2387.125722 2024-03-24T10:05:49.000Z 2387.227120 2024-03-24T10:05:50.000Z 2387.328518 2024-03-24T10:05:51.000Z 2387.448809 2024-03-24T10:05:52.000Z 2387.569100 2024-03-24T10:05:53.000Z 2387.716436 2024-03-24T10:05:54.000Z 2387.836727 2024-03-24T10:05:55.000Z 2387.938125 2024-03-24T10:05:56.000Z 2388.055203 2024-03-24T10:05:57.000Z 2388.194557 2024-03-24T10:05:58.000Z 2388.337985 2024-03-24T10:05:59.000Z 2388.439384 2024-03-24T10:06:00.000Z 2388.559674 2024-03-24T10:06:01.000Z 2388.707010 2024-03-24T10:06:02.000Z 2388.891108 2024-03-24T10:06:03.000Z 2389.011399 2024-03-24T10:06:04.000Z 2389.158735 2024-03-24T10:06:05.000Z 2389.270850 2024-03-24T10:06:06.000Z 2389.387927 2024-03-24T10:06:07.000Z 2389.517380 2024-03-24T10:06:08.000Z 2389.646833 2024-03-24T10:06:09.000Z 2389.812420 2024-03-24T10:06:10.000Z 2389.932711 2024-03-24T10:06:11.000Z 2390.076139 2024-03-24T10:06:12.000Z 2390.205592 2024-03-24T10:06:13.000Z 2390.325883 2024-03-24T10:06:14.000Z 2390.437998 2024-03-24T10:06:15.000Z 2390.550113 2024-03-24T10:06:16.000Z 2390.679565 2024-03-24T10:06:17.000Z 2390.799856 2024-03-24T10:06:18.000Z 2390.920147 2024-03-24T10:06:19.000Z 2391.021545 2024-03-24T10:06:20.000Z 2391.119110 2024-03-24T10:06:21.000Z 2391.220508 2024-03-24T10:06:22.000Z 2391.321906 2024-03-24T10:06:23.000Z 2391.434021 2024-03-24T10:06:24.000Z 2391.700876 2024-03-24T10:06:25.000Z 2392.171682 2024-03-24T10:06:26.000Z 2392.686881 2024-03-24T10:06:27.000Z 2393.097582 2024-03-24T10:06:28.000Z 2393.553962 2024-03-24T10:06:29.000Z 2394.004909 2024-03-24T10:06:30.000Z 2394.493153 2024-03-24T10:06:31.000Z 2395.051367 2024-03-24T10:06:32.000Z 2395.551600 2024-03-24T10:06:33.000Z 2396.030010 2024-03-24T10:06:34.000Z 2396.169365 2024-03-24T10:06:35.000Z 2396.347139 2024-03-24T10:06:36.000Z 2396.531237 2024-03-24T10:06:37.000Z 2396.834230 2024-03-24T10:06:38.000Z 2397.082611 2024-03-24T10:06:39.000Z 2397.417276 2024-03-24T10:06:40.000Z 2397.667318 2024-03-24T10:06:41.000Z 2397.825846 2024-03-24T10:06:42.000Z 2397.873655 2024-03-24T10:06:43.000Z 2397.975053 2024-03-24T10:06:44.000Z 2398.039779 2024-03-24T10:06:45.000Z 2398.087589 2024-03-24T10:06:46.000Z 2398.107102 2024-03-24T10:06:47.000Z 2398.107102 2024-03-24T10:06:48.000Z 2398.126614 2024-03-24T10:06:49.000Z 2398.126614 2024-03-24T10:06:50.000Z 2398.126614 2024-03-24T10:06:51.000Z 2398.126614 2024-03-24T10:06:52.000Z 2398.126614 2024-03-24T10:06:53.000Z 2398.126614 2024-03-24T10:06:54.000Z 2398.126614 2024-03-24T10:06:56.000Z 2398.126614 2024-03-24T10:06:59.000Z 2398.126614 2024-03-24T10:07:02.000Z 2398.126614 2024-03-24T10:07:04.000Z 2398.126614 2024-03-24T10:07:05.000Z 2398.126614 2024-03-24T10:07:07.000Z 2398.126614 2024-03-24T10:07:08.000Z 2398.126614 2024-03-24T10:07:09.000Z 2398.126614 2024-03-24T10:07:10.000Z 2398.126614 2024-03-24T10:07:11.000Z 2398.126614 2024-03-24T10:07:12.000Z 2398.126614 2024-03-24T10:07:13.000Z 2398.126614 2024-03-24T10:07:14.000Z 2398.154232 2024-03-24T10:07:15.000Z 2398.173745 2024-03-24T10:07:16.000Z 2398.310335 2024-03-24T10:07:17.000Z 2398.453763 2024-03-24T10:07:18.000Z 2398.647942 2024-03-24T10:07:19.000Z 2398.825716 2024-03-24T10:07:20.000Z 2399.074097 2024-03-24T10:07:21.000Z 2399.258194 2024-03-24T10:07:22.000Z 2399.435969 2024-03-24T10:07:23.000Z 2399.583304 2024-03-24T10:07:24.000Z 2399.741832 2024-03-24T10:07:25.000Z 2399.918559 2024-03-24T10:07:26.000Z 2400.109796 2024-03-24T10:07:27.000Z 2400.351198 2024-03-24T10:07:28.000Z 2400.590244 2024-03-24T10:07:29.000Z 2400.737629 2024-03-24T10:07:30.000Z 2400.785438 2024-03-24T10:07:31.000Z 2400.819253 2024-03-24T10:07:32.000Z 2400.858279 2024-03-24T10:07:33.000Z 2400.959677 2024-03-24T10:07:34.000Z 2401.071792 2024-03-24T10:07:35.000Z 2401.366561 2024-03-24T10:07:36.000Z 2401.605608 2024-03-24T10:07:37.000Z 2401.808404 2024-03-24T10:07:38.000Z 2401.966931 2024-03-24T10:07:39.000Z 2402.106285 2024-03-24T10:07:40.000Z 2402.264812 2024-03-24T10:07:41.000Z 2402.458991 2024-03-24T10:07:42.000Z 2402.635719 2024-03-24T10:07:43.000Z 2402.859948 2024-03-24T10:07:44.000Z 2403.084177 2024-03-24T10:07:45.000Z 2403.325628 2024-03-24T10:07:46.000Z 2403.437743 2024-03-24T10:07:47.000Z 2403.615517 2024-03-24T10:07:48.000Z 2403.754871 2024-03-24T10:07:49.000Z 2403.957667 2024-03-24T10:07:50.000Z 2404.134394 2024-03-24T10:07:51.000Z 2404.408967 2024-03-24T10:07:52.000Z 2404.841378 2024-03-24T10:07:53.000Z 2405.213150 2024-03-24T10:07:54.000Z 2405.688731 2024-03-24T10:07:55.000Z 2406.075584 2024-03-24T10:07:56.000Z 2406.527766 2024-03-24T10:07:57.000Z 2406.926721 2024-03-24T10:07:58.000Z 2407.257895 2024-03-24T10:07:59.000Z 2407.613443 2024-03-24T10:08:00.000Z 2408.042726 2024-03-24T10:08:01.000Z 2408.179316 2024-03-24T10:08:02.000Z 2408.356043 2024-03-24T10:08:03.000Z 2408.468158 2024-03-24T10:08:04.000Z 2408.645932 2024-03-24T10:08:05.000Z 2408.922610 2024-03-24T10:08:06.000Z 2409.131023 2024-03-24T10:08:07.000Z 2409.361100 2024-03-24T10:08:08.000Z 2409.439151 2024-03-24T10:08:09.000Z 2409.536716 2024-03-24T10:08:10.000Z 2409.614767 2024-03-24T10:08:11.000Z 2409.716165 2024-03-24T10:08:12.000Z 2410.075477 2024-03-24T10:08:13.000Z 2410.153528 2024-03-24T10:08:14.000Z 2410.292883 2024-03-24T10:08:15.000Z 2410.413173 2024-03-24T10:08:16.000Z 2410.542625 2024-03-24T10:08:17.000Z 2410.659703 2024-03-24T10:08:18.000Z 2410.837477 2024-03-24T10:08:19.000Z 2410.996004 2024-03-24T10:08:20.000Z 2411.076487 2024-03-24T10:08:21.000Z 2411.235015 2024-03-24T10:08:22.000Z 2411.262632 2024-03-24T10:08:23.000Z 2411.440406 2024-03-24T10:08:24.000Z 2411.560696 2024-03-24T10:08:25.000Z 2411.782331 2024-03-24T10:08:26.000Z 2411.902621 2024-03-24T10:08:27.000Z 2412.058724 2024-03-24T10:08:28.000Z 2412.242821 2024-03-24T10:08:29.000Z 2412.445617 2024-03-24T10:08:30.000Z 2412.648412 2024-03-24T10:08:31.000Z 2412.785002 2024-03-24T10:08:32.000Z 2412.932338 2024-03-24T10:08:33.000Z 2413.029902 2024-03-24T10:08:34.000Z 2413.205518 2024-03-24T10:08:35.000Z 2413.325808 2024-03-24T10:08:36.000Z 2413.503582 2024-03-24T10:08:37.000Z 2413.542608 2024-03-24T10:08:38.000Z 2413.581634 2024-03-24T10:08:39.000Z 2413.581634 2024-03-24T10:08:40.000Z 2413.664427 2024-03-24T10:08:41.000Z 2413.820530 2024-03-24T10:08:42.000Z 2414.004627 2024-03-24T10:08:43.000Z 2414.199756 2024-03-24T10:08:44.000Z 2414.414397 2024-03-24T10:08:45.000Z 2414.550987 2024-03-24T10:08:46.000Z 2414.609526 2024-03-24T10:08:47.000Z 2414.785141 2024-03-24T10:08:48.000Z 2414.921731 2024-03-24T10:08:49.000Z 2415.077834 2024-03-24T10:08:50.000Z 2415.214424 2024-03-24T10:08:51.000Z 2415.361760 2024-03-24T10:08:52.000Z 2415.509095 2024-03-24T10:08:53.000Z 2415.573821 2024-03-24T10:08:54.000Z 2415.729924 2024-03-24T10:08:55.000Z 2415.788463 2024-03-24T10:08:56.000Z 2415.927817 2024-03-24T10:08:57.000Z 2416.064407 2024-03-24T10:08:58.000Z 2416.279048 2024-03-24T10:08:59.000Z 2416.418402 2024-03-24T10:09:00.000Z 2416.621198 2024-03-24T10:09:01.000Z 2416.718762 2024-03-24T10:09:02.000Z 2416.959343 2024-03-24T10:09:03.000Z 2417.137117 2024-03-24T10:09:04.000Z 2417.334190 2024-03-24T10:09:05.000Z 2417.582571 2024-03-24T10:09:06.000Z 2417.660622 2024-03-24T10:09:07.000Z 2417.838396 2024-03-24T10:09:08.000Z 2417.916448 2024-03-24T10:09:09.000Z 2418.055802 2024-03-24T10:09:10.000Z 2418.153366 2024-03-24T10:09:11.000Z 2418.265480 2024-03-24T10:09:12.000Z 2418.402070 2024-03-24T10:09:13.000Z 2418.522361 2024-03-24T10:09:14.000Z 2418.700135 2024-03-24T10:09:15.000Z 2418.778186 2024-03-24T10:09:16.000Z 2418.921614 2024-03-24T10:09:17.000Z 2419.019178 2024-03-24T10:09:18.000Z 2419.216252 2024-03-24T10:09:19.000Z 2419.519245 2024-03-24T10:09:20.000Z 2419.620643 2024-03-24T10:09:21.000Z 2419.817716 2024-03-24T10:09:22.000Z 2419.915280 2024-03-24T10:09:23.000Z 2420.032357 2024-03-24T10:09:24.000Z 2420.149435 2024-03-24T10:09:25.000Z 2420.288789 2024-03-24T10:09:26.000Z 2420.366840 2024-03-24T10:09:27.000Z 2420.414649 2024-03-24T10:09:28.000Z 2420.442267 2024-03-24T10:09:29.000Z 2420.476082 2024-03-24T10:09:30.000Z 2420.660179 2024-03-24T10:09:31.000Z 2420.761577 2024-03-24T10:09:32.000Z 2420.973566 2024-03-24T10:09:33.000Z 2421.214967 2024-03-24T10:09:34.000Z 2421.335258 2024-03-24T10:09:35.000Z 2421.471848 2024-03-24T10:09:36.000Z 2421.554641 2024-03-24T10:09:37.000Z 2421.713168 2024-03-24T10:09:38.000Z 2421.791220 2024-03-24T10:09:39.000Z 2422.007630 2024-03-24T10:09:40.000Z 2422.072357 2024-03-24T10:09:41.000Z 2422.269160 2024-03-24T10:09:42.000Z 2422.369370 2024-03-24T10:09:43.000Z 2422.435851 2024-03-24T10:09:44.000Z 2422.578984 2024-03-24T10:09:45.000Z 2422.619068 2024-03-24T10:09:46.000Z 2422.799446 2024-03-24T10:09:47.000Z 2422.884484 2024-03-24T10:09:48.000Z 2423.031801 2024-03-24T10:09:49.000Z 2423.155354 2024-03-24T10:09:50.000Z 2423.259501 2024-03-24T10:09:51.000Z 2423.422327 2024-03-24T10:09:52.000Z 2423.462411 2024-03-24T10:09:53.000Z 2423.625237 2024-03-24T10:09:54.000Z 2423.745489 2024-03-24T10:09:55.000Z 2423.888622 2024-03-24T10:09:56.000Z 2423.988832 2024-03-24T10:09:57.000Z 2424.112384 2024-03-24T10:09:58.000Z 2424.263715 2024-03-24T10:09:59.000Z 2424.367862 2024-03-24T10:10:00.000Z 2424.510995 2024-03-24T10:10:01.000Z 2424.615142 2024-03-24T10:10:02.000Z 2424.777968 2024-03-24T10:10:03.000Z 2424.901520 2024-03-24T10:10:04.000Z 2425.175611 2024-03-24T10:10:05.000Z 2425.318744 2024-03-24T10:10:06.000Z 2425.461877 2024-03-24T10:10:07.000Z 2425.692187 2024-03-24T10:10:08.000Z 2425.758668 2024-03-24T10:10:09.000Z 2425.878920 2024-03-24T10:10:10.000Z 2426.002472 2024-03-24T10:10:11.000Z 2426.068954 2024-03-24T10:10:12.000Z 2426.271371 2024-03-24T10:10:13.000Z 2426.311455 2024-03-24T10:10:14.000Z 2426.474281 2024-03-24T10:10:15.000Z 2426.605749 2024-03-24T10:10:16.000Z 2426.748882 2024-03-24T10:10:17.000Z 2426.892014 2024-03-24T10:10:18.000Z 2426.990226 2024-03-24T10:10:19.000Z 2427.094373 2024-03-24T10:10:20.000Z 2427.154499 2024-03-24T10:10:21.000Z 2427.287462 2024-03-24T10:10:22.000Z 2427.407714 2024-03-24T10:10:23.000Z 2427.531266 2024-03-24T10:10:24.000Z 2427.674399 2024-03-24T10:10:25.000Z 2427.778546 2024-03-24T10:10:26.000Z 2427.958924 2024-03-24T10:10:27.000Z 2428.102057 2024-03-24T10:10:28.000Z 2428.249374 2024-03-24T10:10:29.000Z 2428.353521 2024-03-24T10:10:30.000Z 2428.516347 2024-03-24T10:10:31.000Z 2428.620494 2024-03-24T10:10:32.000Z 2428.705533 2024-03-24T10:10:33.000Z 2428.790571 2024-03-24T10:10:34.000Z 2428.839677 2024-03-24T10:10:35.000Z 2429.002503 2024-03-24T10:10:36.000Z 2429.145636 2024-03-24T10:10:37.000Z 2429.228302 2024-03-24T10:10:38.000Z 2429.326513 2024-03-24T10:10:39.000Z 2429.424724 2024-03-24T10:10:40.000Z 2429.494189 2024-03-24T10:10:41.000Z 2429.576855 2024-03-24T10:10:42.000Z 2429.646319 2024-03-24T10:10:43.000Z 2429.712801 2024-03-24T10:10:44.000Z 2429.752885 2024-03-24T10:10:45.000Z 2429.851096 2024-03-24T10:10:46.000Z 2430.002477 2024-03-24T10:10:47.000Z 2430.071941 2024-03-24T10:10:48.000Z 2430.154608 2024-03-24T10:10:49.000Z 2430.271521 2024-03-24T10:10:50.000Z 2430.340985 2024-03-24T10:10:51.000Z 2430.495034 2024-03-24T10:10:52.000Z 2430.642421 2024-03-24T10:10:53.000Z 2430.642421 2024-03-24T10:10:54.000Z 2430.746617 2024-03-24T10:10:55.000Z 2431.013412 2024-03-24T10:10:56.000Z 2431.201545 2024-03-24T10:10:57.000Z 2431.355594 2024-03-24T10:10:58.000Z 2431.645479 2024-03-24T10:10:59.000Z 2431.743690 2024-03-24T10:11:00.000Z 2431.876653 2024-03-24T10:11:01.000Z 2431.959319 2024-03-24T10:11:02.000Z 2432.025801 2024-03-24T10:11:03.000Z 2432.164729 2024-03-24T10:11:04.000Z 2432.328815 2024-03-24T10:11:05.000Z 2432.427026 2024-03-24T10:11:06.000Z 2432.558494 2024-03-24T10:11:07.000Z 2432.673648 2024-03-24T10:11:08.000Z 2432.773858 2024-03-24T10:11:09.000Z 2432.858896 2024-03-24T10:11:10.000Z 2432.919022 2024-03-24T10:11:11.000Z 2432.939064 2024-03-24T10:11:12.000Z 2432.959106 2024-03-24T10:11:13.000Z 2432.979148 2024-03-24T10:11:14.000Z 2432.979148 2024-03-24T10:11:15.000Z 2432.979148 2024-03-24T10:11:16.000Z 2432.979148 2024-03-24T10:11:17.000Z 2432.979148 2024-03-24T10:11:19.000Z 2432.979148 2024-03-24T10:11:20.000Z 2432.979148 2024-03-24T10:11:21.000Z 2432.979148 2024-03-24T10:11:22.000Z 2432.979148 2024-03-24T10:11:24.000Z 2432.979148 2024-03-24T10:11:25.000Z 2432.979148 2024-03-24T10:11:28.000Z 2432.979148 2024-03-24T10:11:29.000Z 2433.007514 2024-03-24T10:11:30.000Z 2433.027556 2024-03-24T10:11:31.000Z 2433.027556 2024-03-24T10:11:32.000Z 2433.027556 2024-03-24T10:11:33.000Z 2433.027556 2024-03-24T10:11:34.000Z 2433.112595 2024-03-24T10:11:35.000Z 2433.458058 2024-03-24T10:11:36.000Z 2433.838916 2024-03-24T10:11:37.000Z 2434.123095 2024-03-24T10:11:38.000Z 2434.293172 2024-03-24T10:11:39.000Z 2434.455998 2024-03-24T10:11:40.000Z 2434.673735 2024-03-24T10:11:41.000Z 2434.887800 2024-03-24T10:11:42.000Z 2435.267148 2024-03-24T10:11:43.000Z 2435.561782 2024-03-24T10:11:44.000Z 2435.743301 2024-03-24T10:11:45.000Z 2435.894682 2024-03-24T10:11:46.000Z 2436.094255 2024-03-24T10:11:47.000Z 2436.179293 2024-03-24T10:11:48.000Z 2436.322425 2024-03-24T10:11:49.000Z 2436.748619 2024-03-24T10:11:50.000Z 2437.030636 2024-03-24T10:11:51.000Z 2437.113303 2024-03-24T10:11:52.000Z 2437.207369 2024-03-24T10:11:53.000Z 2437.327706 2024-03-24T10:11:54.000Z 2437.456117 2024-03-24T10:11:55.000Z 2437.793429 2024-03-24T10:11:56.000Z 2437.958761 2024-03-24T10:11:57.000Z 2438.275147 2024-03-24T10:11:58.000Z 2438.390302 2024-03-24T10:11:59.000Z 2438.488513 2024-03-24T10:12:00.000Z 2438.659886 2024-03-24T10:12:01.000Z 2438.744985 2024-03-24T10:12:02.000Z 2438.811466 2024-03-24T10:12:03.000Z 2438.965515 2024-03-24T10:12:04.000Z 2439.167932 2024-03-24T10:12:05.000Z 2439.250598 2024-03-24T10:12:06.000Z 2439.415930 2024-03-24T10:12:07.000Z 2439.578850 2024-03-24T10:12:08.000Z 2439.759284 2024-03-24T10:12:09.000Z 2440.004812 2024-03-24T10:12:10.000Z 2440.119966 2024-03-24T10:12:11.000Z 2440.235121 2024-03-24T10:12:12.000Z 2440.352033 2024-03-24T10:12:13.000Z 2440.766968 2024-03-24T10:12:14.000Z 2440.871164 2024-03-24T10:12:15.000Z 2441.025213 2024-03-24T10:12:16.000Z 2441.164142 2024-03-24T10:12:17.000Z 2441.246808 2024-03-24T10:12:18.000Z 2441.370359 2024-03-24T10:12:19.000Z 2441.474506 2024-03-24T10:12:20.000Z 2441.607469 2024-03-24T10:12:21.000Z 2441.740431 2024-03-24T10:12:22.000Z 2441.891761 2024-03-24T10:12:23.000Z 2441.926493 2024-03-24T10:12:24.000Z 2442.077823 2024-03-24T10:12:25.000Z 2442.160489 2024-03-24T10:12:26.000Z 2442.324574 2024-03-24T10:12:27.000Z 2442.444826 2024-03-24T10:12:28.000Z 2442.577788 2024-03-24T10:12:29.000Z 2442.791852 2024-03-24T10:12:30.000Z 2442.924814 2024-03-24T10:12:31.000Z 2443.105248 2024-03-24T10:12:32.000Z 2443.190287 2024-03-24T10:12:33.000Z 2443.389730 2024-03-24T10:12:34.000Z 2443.552555 2024-03-24T10:12:35.000Z 2443.788870 2024-03-24T10:12:36.000Z 2443.909121 2024-03-24T10:12:37.000Z 2444.032673 2024-03-24T10:12:38.000Z 2444.262981 2024-03-24T10:12:39.000Z 2444.462476 2024-03-24T10:12:40.000Z 2444.658898 2024-03-24T10:12:41.000Z 2444.774053 2024-03-24T10:12:42.000Z 2444.938138 2024-03-24T10:12:43.000Z 2445.038347 2024-03-24T10:12:44.000Z 2445.171310 2024-03-24T10:12:45.000Z 2445.269521 2024-03-24T10:12:46.000Z 2445.465943 2024-03-24T10:12:47.000Z 2445.570089 2024-03-24T10:12:48.000Z 2445.769533 2024-03-24T10:12:49.000Z 2445.902495 2024-03-24T10:12:50.000Z 2446.017649 2024-03-24T10:12:51.000Z 2446.182981 2024-03-24T10:12:52.000Z 2446.315943 2024-03-24T10:12:53.000Z 2446.497462 2024-03-24T10:12:54.000Z 2446.595673 2024-03-24T10:12:55.000Z 2446.862322 2024-03-24T10:12:56.000Z 2446.962532 2024-03-24T10:12:57.000Z 2447.145125 2024-03-24T10:12:58.000Z 2447.268677 2024-03-24T10:12:59.000Z 2447.481774 2024-03-24T10:13:00.000Z 2447.585920 2024-03-24T10:13:01.000Z 2447.670958 2024-03-24T10:13:02.000Z 2447.787871 2024-03-24T10:13:03.000Z 2447.970465 2024-03-24T10:13:04.000Z 2448.070674 2024-03-24T10:13:05.000Z 2448.231009 2024-03-24T10:13:06.000Z 2448.346163 2024-03-24T10:13:07.000Z 2448.563900 2024-03-24T10:13:08.000Z 2448.875108 2024-03-24T10:13:09.000Z 2449.008071 2024-03-24T10:13:10.000Z 2449.204492 2024-03-24T10:13:11.000Z 2449.308639 2024-03-24T10:13:12.000Z 2449.455956 2024-03-24T10:13:13.000Z 2449.588918 2024-03-24T10:13:14.000Z 2449.819226 2024-03-24T10:13:15.000Z 2449.919435 2024-03-24T10:13:16.000Z 2450.039686 2024-03-24T10:13:17.000Z 2450.143833 2024-03-24T10:13:18.000Z 2450.244043 2024-03-24T10:13:19.000Z 2450.489570 2024-03-24T10:13:20.000Z 2450.549695 2024-03-24T10:13:21.000Z 2450.653842 2024-03-24T10:13:22.000Z 2450.754051 2024-03-24T10:13:23.000Z 2450.858198 2024-03-24T10:13:24.000Z 2451.071295 2024-03-24T10:13:25.000Z 2451.137776 2024-03-24T10:13:26.000Z 2451.367235 2024-03-24T10:13:27.000Z 2451.465446 2024-03-24T10:13:28.000Z 2451.728381 2024-03-24T10:13:29.000Z 2451.826592 2024-03-24T10:13:30.000Z 2452.023014 2024-03-24T10:13:31.000Z 2452.123223 2024-03-24T10:13:32.000Z 2452.263516 2024-03-24T10:13:33.000Z 2452.433592 2024-03-24T10:13:34.000Z 2452.557144 2024-03-24T10:13:35.000Z 2452.690106 2024-03-24T10:13:36.000Z 2452.794252 2024-03-24T10:13:37.000Z 2452.927214 2024-03-24T10:13:38.000Z 2453.027424 2024-03-24T10:13:39.000Z 2453.142578 2024-03-24T10:13:40.000Z 2453.227616 2024-03-24T10:13:41.000Z 2453.331762 2024-03-24T10:13:42.000Z 2453.514356 2024-03-24T10:13:43.000Z 2453.574481 2024-03-24T10:13:44.000Z 2453.707443 2024-03-24T10:13:45.000Z 2453.792481 2024-03-24T10:13:46.000Z 2453.931410 2024-03-24T10:13:47.000Z 2454.035556 2024-03-24T10:13:48.000Z 2454.118222 2024-03-24T10:13:49.000Z 2454.216433 2024-03-24T10:13:50.000Z 2454.301471 2024-03-24T10:13:51.000Z 2454.503887 2024-03-24T10:13:52.000Z 2454.588925 2024-03-24T10:13:53.000Z 2454.732057 2024-03-24T10:13:54.000Z 2454.980003 2024-03-24T10:13:55.000Z 2455.169091 2024-03-24T10:13:56.000Z 2455.386828 2024-03-24T10:13:57.000Z 2455.485039 2024-03-24T10:13:58.000Z 2455.585248 2024-03-24T10:13:59.000Z 2455.689395 2024-03-24T10:14:00.000Z 2455.789604 2024-03-24T10:14:01.000Z 2455.874642 2024-03-24T10:14:02.000Z 2455.954809 2024-03-24T10:14:03.000Z 2456.055019 2024-03-24T10:14:04.000Z 2456.178570 2024-03-24T10:14:05.000Z 2456.276781 2024-03-24T10:14:06.000Z 2456.474288 2024-03-24T10:14:07.000Z 2456.559326 2024-03-24T10:14:08.000Z 2456.674480 2024-03-24T10:14:09.000Z 2456.734605 2024-03-24T10:14:10.000Z 2456.794774 2024-03-24T10:14:11.000Z 2456.861255 2024-03-24T10:14:12.000Z 2456.901339 2024-03-24T10:14:13.000Z 2457.005485 2024-03-24T10:14:14.000Z 2457.071966 2024-03-24T10:14:15.000Z 2457.132092 2024-03-24T10:14:16.000Z 2457.192217 2024-03-24T10:14:17.000Z 2457.220584 2024-03-24T10:14:18.000Z 2457.220584 2024-03-24T10:14:21.000Z 2457.220584 2024-03-24T10:14:22.000Z 2457.220584 2024-03-24T10:14:24.000Z 2457.220584 2024-03-24T10:14:25.000Z 2457.220584 2024-03-24T10:14:26.000Z 2457.220584 2024-03-24T10:14:28.000Z 2457.220584 2024-03-24T10:14:31.000Z 2457.220584 2024-03-24T10:14:33.000Z 2457.320793 2024-03-24T10:14:34.000Z 2457.355525 2024-03-24T10:14:35.000Z 2457.455734 2024-03-24T10:14:36.000Z 2457.598866 2024-03-24T10:14:37.000Z 2457.665347 2024-03-24T10:14:38.000Z 2457.805640 2024-03-24T10:14:39.000Z 2457.885807 2024-03-24T10:14:40.000Z 2458.048632 2024-03-24T10:14:41.000Z 2458.148841 2024-03-24T10:14:42.000Z 2458.289134 2024-03-24T10:14:43.000Z 2458.440464 2024-03-24T10:14:44.000Z 2458.540673 2024-03-24T10:14:45.000Z 2458.660924 2024-03-24T10:14:46.000Z 2458.680966 2024-03-24T10:14:47.000Z 2458.680966 2024-03-24T10:14:48.000Z 2458.680966 2024-03-24T10:14:49.000Z 2458.680966 2024-03-24T10:14:50.000Z 2458.709332 2024-03-24T10:14:51.000Z 2458.729374 2024-03-24T10:14:52.000Z 2458.729374 2024-03-24T10:14:53.000Z 2458.729374 2024-03-24T10:14:54.000Z 2458.729374 2024-03-24T10:14:55.000Z 2458.729374 2024-03-24T10:14:56.000Z 2458.757740 2024-03-24T10:14:57.000Z 2458.757740 2024-03-24T10:14:58.000Z 2458.786107 2024-03-24T10:14:59.000Z 2458.786107 2024-03-24T10:15:00.000Z 2458.786107 2024-03-24T10:15:01.000Z 2458.886316 2024-03-24T10:15:02.000Z 2458.946441 2024-03-24T10:15:03.000Z 2458.995547 2024-03-24T10:15:04.000Z 2459.115798 2024-03-24T10:15:05.000Z 2459.195965 2024-03-24T10:15:06.000Z 2459.316216 2024-03-24T10:15:07.000Z 2459.436467 2024-03-24T10:15:08.000Z 2459.596802 2024-03-24T10:15:09.000Z 2459.739934 2024-03-24T10:15:10.000Z 2459.860185 2024-03-24T10:15:11.000Z 2460.003317 2024-03-24T10:15:12.000Z 2460.163652 2024-03-24T10:15:13.000Z 2460.283903 2024-03-24T10:15:14.000Z 2460.464279 2024-03-24T10:15:15.000Z 2460.584530 2024-03-24T10:15:16.000Z 2460.784949 2024-03-24T10:15:17.000Z 2460.928081 2024-03-24T10:15:18.000Z 2461.136374 2024-03-24T10:15:19.000Z 2461.300459 2024-03-24T10:15:20.000Z 2461.463283 2024-03-24T10:15:21.000Z 2461.586835 2024-03-24T10:15:22.000Z 2461.853484 2024-03-24T10:15:23.000Z 2462.004814 2024-03-24T10:15:24.000Z 2462.187407 2024-03-24T10:15:25.000Z 2462.307658 2024-03-24T10:15:26.000Z 2462.450790 2024-03-24T10:15:27.000Z 2462.574341 2024-03-24T10:15:28.000Z 2462.755860 2024-03-24T10:15:29.000Z 2462.907189 2024-03-24T10:15:30.000Z 2463.058519 2024-03-24T10:15:31.000Z 2463.209849 2024-03-24T10:15:32.000Z 2463.310058 2024-03-24T10:15:33.000Z 2463.491576 2024-03-24T10:15:34.000Z 2463.595723 2024-03-24T10:15:35.000Z 2463.747053 2024-03-24T10:15:36.000Z 2463.870604 2024-03-24T10:15:37.000Z 2464.034689 2024-03-24T10:15:38.000Z 2464.223777 2024-03-24T10:15:39.000Z 2464.441513 2024-03-24T10:15:40.000Z 2464.687041 2024-03-24T10:15:41.000Z 2464.900137 2024-03-24T10:15:42.000Z 2465.099579 2024-03-24T10:15:43.000Z 2465.307873 2024-03-24T10:15:44.000Z 2465.451004 2024-03-24T10:15:45.000Z 2465.632523 2024-03-24T10:15:46.000Z 2465.802599 2024-03-24T10:15:47.000Z 2465.953928 2024-03-24T10:15:48.000Z 2466.058075 2024-03-24T10:15:49.000Z 2466.181626 2024-03-24T10:15:50.000Z 2466.305177 2024-03-24T10:15:51.000Z 2466.438139 2024-03-24T10:15:52.000Z 2466.542286 2024-03-24T10:15:53.000Z 2466.646432 2024-03-24T10:15:54.000Z 2466.779394 2024-03-24T10:15:55.000Z 2466.959828 2024-03-24T10:15:56.000Z 2467.159271 2024-03-24T10:15:57.000Z 2467.306587 2024-03-24T10:15:58.000Z 2467.439549 2024-03-24T10:15:59.000Z 2467.603633 2024-03-24T10:16:00.000Z 2467.768965 2024-03-24T10:16:01.000Z 2467.933050 2024-03-24T10:16:02.000Z 2468.048204 2024-03-24T10:16:03.000Z 2468.163358 2024-03-24T10:16:04.000Z 2468.248395 2024-03-24T10:16:05.000Z 2468.395712 2024-03-24T10:16:06.000Z 2468.510865 2024-03-24T10:16:07.000Z 2468.658182 2024-03-24T10:16:08.000Z 2468.791143 2024-03-24T10:16:09.000Z 2468.914695 2024-03-24T10:16:10.000Z 2469.038246 2024-03-24T10:16:11.000Z 2469.142392 2024-03-24T10:16:12.000Z 2469.222559 2024-03-24T10:16:13.000Z 2469.302727 2024-03-24T10:16:14.000Z 2469.406873 2024-03-24T10:16:15.000Z 2469.527124 2024-03-24T10:16:16.000Z 2469.607291 2024-03-24T10:16:17.000Z 2469.730842 2024-03-24T10:16:18.000Z 2469.845996 2024-03-24T10:16:19.000Z 2469.997326 2024-03-24T10:16:20.000Z 2470.112480 2024-03-24T10:16:21.000Z 2470.216626 2024-03-24T10:16:22.000Z 2470.349588 2024-03-24T10:16:23.000Z 2470.453734 2024-03-24T10:16:24.000Z 2470.605064 2024-03-24T10:16:25.000Z 2470.756393 2024-03-24T10:16:26.000Z 2470.879944 2024-03-24T10:16:27.000Z 2471.012906 2024-03-24T10:16:28.000Z 2471.156037 2024-03-24T10:16:29.000Z 2471.320122 2024-03-24T10:16:30.000Z 2471.443673 2024-03-24T10:16:31.000Z 2471.586805 2024-03-24T10:16:32.000Z 2471.710356 2024-03-24T10:16:33.000Z 2471.853488 2024-03-24T10:16:34.000Z 2471.996619 2024-03-24T10:16:35.000Z 2472.147949 2024-03-24T10:16:36.000Z 2472.291080 2024-03-24T10:16:37.000Z 2472.434212 2024-03-24T10:16:38.000Z 2472.597036 2024-03-24T10:16:39.000Z 2472.717287 2024-03-24T10:16:40.000Z 2472.887362 2024-03-24T10:16:41.000Z 2473.010913 2024-03-24T10:16:42.000Z 2473.131164 2024-03-24T10:16:43.000Z 2473.255382 2024-03-24T10:16:44.000Z 2473.361986 2024-03-24T10:16:45.000Z 2473.498086 2024-03-24T10:16:46.000Z 2473.624552 2024-03-24T10:16:47.000Z 2473.760652 2024-03-24T10:16:48.000Z 2473.896751 2024-03-24T10:16:49.000Z 2474.003355 2024-03-24T10:16:50.000Z 2474.109959 2024-03-24T10:16:51.000Z 2474.236426 2024-03-24T10:16:52.000Z 2474.382935 2024-03-24T10:16:53.000Z 2474.509401 2024-03-24T10:16:54.000Z 2474.655911 2024-03-24T10:16:55.000Z 2474.762515 2024-03-24T10:16:56.000Z 2474.917415 2024-03-24T10:16:57.000Z 2475.024019 2024-03-24T10:16:58.000Z 2475.160118 2024-03-24T10:16:59.000Z 2475.296217 2024-03-24T10:17:00.000Z 2475.402821 2024-03-24T10:17:01.000Z 2475.529288 2024-03-24T10:17:02.000Z 2475.655755 2024-03-24T10:17:03.000Z 2475.782221 2024-03-24T10:17:04.000Z 2475.888825 2024-03-24T10:17:05.000Z 2475.995429 2024-03-24T10:17:06.000Z 2476.102033 2024-03-24T10:17:07.000Z 2476.163578 2024-03-24T10:17:08.000Z 2476.231627 2024-03-24T10:17:09.000Z 2476.293171 2024-03-24T10:17:10.000Z 2476.343435 2024-03-24T10:17:11.000Z 2476.384465 2024-03-24T10:17:12.000Z 2476.420017 2024-03-24T10:17:13.000Z 2476.470281 2024-03-24T10:17:14.000Z 2476.490795 2024-03-24T10:17:15.000Z 2476.526347 2024-03-24T10:17:16.000Z 2476.546862 2024-03-24T10:17:17.000Z 2476.582413 2024-03-24T10:17:18.000Z 2476.602928 2024-03-24T10:17:19.000Z 2476.638480 2024-03-24T10:17:20.000Z 2476.688744 2024-03-24T10:17:21.000Z 2476.729773 2024-03-24T10:17:22.000Z 2476.765325 2024-03-24T10:17:23.000Z 2476.785840 2024-03-24T10:17:24.000Z 2476.806354 2024-03-24T10:17:25.000Z 2476.841906 2024-03-24T10:17:26.000Z 2476.862421 2024-03-24T10:17:27.000Z 2476.862421 2024-03-24T10:17:28.000Z 2476.897973 2024-03-24T10:17:29.000Z 2476.897973 2024-03-24T10:17:30.000Z 2476.918487 2024-03-24T10:17:31.000Z 2476.918487 2024-03-24T10:17:32.000Z 2476.918487 2024-03-24T10:17:33.000Z 2476.954039 2024-03-24T10:17:34.000Z 2476.954039 2024-03-24T10:17:35.000Z 2476.954039 2024-03-24T10:17:36.000Z 2476.983074 2024-03-24T10:17:37.000Z 2476.983074 2024-03-24T10:17:38.000Z 2476.983074 2024-03-24T10:17:39.000Z 2476.983074 2024-03-24T10:17:40.000Z 2476.983074 2024-03-24T10:17:41.000Z 2477.012110 2024-03-24T10:17:42.000Z 2477.012110 2024-03-24T10:17:43.000Z 2477.012110 2024-03-24T10:17:44.000Z 2477.012110 2024-03-24T10:17:45.000Z 2477.041146 2024-03-24T10:17:46.000Z 2477.061660 2024-03-24T10:17:47.000Z 2477.061660 2024-03-24T10:17:48.000Z 2477.061660 2024-03-24T10:17:49.000Z 2477.090696 2024-03-24T10:17:50.000Z 2477.090696 2024-03-24T10:17:51.000Z 2477.090696 2024-03-24T10:17:52.000Z 2477.119732 2024-03-24T10:17:53.000Z 2477.119732 2024-03-24T10:17:54.000Z 2477.140246 2024-03-24T10:17:55.000Z 2477.169282 2024-03-24T10:17:56.000Z 2477.169282 2024-03-24T10:17:57.000Z 2477.198318 2024-03-24T10:17:58.000Z 2477.198318 2024-03-24T10:17:59.000Z 2477.198318 2024-03-24T10:18:00.000Z 2477.233869 2024-03-24T10:18:01.000Z 2477.233869 2024-03-24T10:18:02.000Z 2477.233869 2024-03-24T10:18:03.000Z 2477.262905 2024-03-24T10:18:04.000Z 2477.283420 2024-03-24T10:18:05.000Z 2477.283420 2024-03-24T10:18:06.000Z 2477.283420 2024-03-24T10:18:07.000Z 2477.283420 2024-03-24T10:18:08.000Z 2477.283420 2024-03-24T10:18:09.000Z 2477.303934 2024-03-24T10:18:10.000Z 2477.332970 2024-03-24T10:18:11.000Z 2477.332970 2024-03-24T10:18:12.000Z 2477.332970 2024-03-24T10:18:13.000Z 2477.353485 2024-03-24T10:18:14.000Z 2477.353485 2024-03-24T10:18:15.000Z 2477.382520 2024-03-24T10:18:16.000Z 2477.382520 2024-03-24T10:18:17.000Z 2477.382520 2024-03-24T10:18:18.000Z 2477.411556 2024-03-24T10:18:19.000Z 2477.411556 2024-03-24T10:18:20.000Z 2477.432070 2024-03-24T10:18:21.000Z 2477.432070 2024-03-24T10:18:22.000Z 2477.461106 2024-03-24T10:18:23.000Z 2477.461106 2024-03-24T10:18:24.000Z 2477.461106 2024-03-24T10:18:25.000Z 2477.481621 2024-03-24T10:18:26.000Z 2477.481621 2024-03-24T10:18:27.000Z 2477.510656 2024-03-24T10:18:28.000Z 2477.510656 2024-03-24T10:18:29.000Z 2477.531171 2024-03-24T10:18:30.000Z 2477.531171 2024-03-24T10:18:31.000Z 2477.560207 2024-03-24T10:18:32.000Z 2477.560207 2024-03-24T10:18:33.000Z 2477.580721 2024-03-24T10:18:34.000Z 2477.601236 2024-03-24T10:18:35.000Z 2477.630272 2024-03-24T10:18:36.000Z 2477.630272 2024-03-24T10:18:37.000Z 2477.650786 2024-03-24T10:18:38.000Z 2477.679822 2024-03-24T10:18:39.000Z 2477.708858 2024-03-24T10:18:40.000Z 2477.729372 2024-03-24T10:18:41.000Z 2477.729372 2024-03-24T10:18:42.000Z 2477.729372 2024-03-24T10:18:43.000Z 2477.758408 2024-03-24T10:18:44.000Z 2477.778923 2024-03-24T10:18:45.000Z 2477.778923 2024-03-24T10:18:46.000Z 2477.778923 2024-03-24T10:18:47.000Z 2477.814474 2024-03-24T10:18:48.000Z 2477.814474 2024-03-24T10:18:49.000Z 2477.814474 2024-03-24T10:18:50.000Z 2477.843510 2024-03-24T10:18:51.000Z 2477.843510 2024-03-24T10:18:52.000Z 2477.843510 2024-03-24T10:18:53.000Z 2477.864025 2024-03-24T10:18:54.000Z 2477.893060 2024-03-24T10:18:55.000Z 2477.893060 2024-03-24T10:18:56.000Z 2477.893060 2024-03-24T10:18:57.000Z 2477.928612 2024-03-24T10:18:58.000Z 2477.928612 2024-03-24T10:18:59.000Z 2477.928612 2024-03-24T10:19:00.000Z 2477.964164 2024-03-24T10:19:01.000Z 2477.964164 2024-03-24T10:19:02.000Z 2477.964164 2024-03-24T10:19:03.000Z 2477.984678 2024-03-24T10:19:04.000Z 2478.013714 2024-03-24T10:19:05.000Z 2478.013714 2024-03-24T10:19:06.000Z 2478.034229 2024-03-24T10:19:07.000Z 2478.063264 2024-03-24T10:19:08.000Z 2478.063264 2024-03-24T10:19:09.000Z 2478.083779 2024-03-24T10:19:10.000Z 2478.083779 2024-03-24T10:19:11.000Z 2478.119331 2024-03-24T10:19:12.000Z 2478.119331 2024-03-24T10:19:13.000Z 2478.119331 2024-03-24T10:19:14.000Z 2478.154882 2024-03-24T10:19:15.000Z 2478.154882 2024-03-24T10:19:16.000Z 2478.183918 2024-03-24T10:19:17.000Z 2478.183918 2024-03-24T10:19:18.000Z 2478.212953 2024-03-24T10:19:19.000Z 2478.233468 2024-03-24T10:19:20.000Z 2478.233468 2024-03-24T10:19:21.000Z 2478.262504 2024-03-24T10:19:22.000Z 2478.283018 2024-03-24T10:19:23.000Z 2478.283018 2024-03-24T10:19:24.000Z 2478.312054 2024-03-24T10:19:25.000Z 2478.312054 2024-03-24T10:19:26.000Z 2478.332569 2024-03-24T10:19:27.000Z 2478.332569 2024-03-24T10:19:28.000Z 2478.361604 2024-03-24T10:19:29.000Z 2478.382119 2024-03-24T10:19:30.000Z 2478.382119 2024-03-24T10:19:31.000Z 2478.382119 2024-03-24T10:19:32.000Z 2478.382119 2024-03-24T10:19:33.000Z 2478.411155 2024-03-24T10:19:34.000Z 2478.431669 2024-03-24T10:19:35.000Z 2478.431669 2024-03-24T10:19:36.000Z 2478.460705 2024-03-24T10:19:37.000Z 2478.460705 2024-03-24T10:19:38.000Z 2478.489741 2024-03-24T10:19:39.000Z 2478.510255 2024-03-24T10:19:40.000Z 2478.510255 2024-03-24T10:19:41.000Z 2478.510255 2024-03-24T10:19:42.000Z 2478.539291 2024-03-24T10:19:43.000Z 2478.539291 2024-03-24T10:19:44.000Z 2478.559806 2024-03-24T10:19:45.000Z 2478.588841 2024-03-24T10:19:46.000Z 2478.588841 2024-03-24T10:19:47.000Z 2478.588841 2024-03-24T10:19:48.000Z 2478.588841 2024-03-24T10:19:49.000Z 2478.617877 2024-03-24T10:19:50.000Z 2478.638392 2024-03-24T10:19:51.000Z 2478.638392 2024-03-24T10:19:52.000Z 2478.667427 2024-03-24T10:19:53.000Z 2478.667427 2024-03-24T10:19:54.000Z 2478.667427 2024-03-24T10:19:55.000Z 2478.687942 2024-03-24T10:19:56.000Z 2478.687942 2024-03-24T10:19:57.000Z 2478.716977 2024-03-24T10:19:58.000Z 2478.716977 2024-03-24T10:19:59.000Z 2478.716977 2024-03-24T10:20:00.000Z 2478.716977 2024-03-24T10:20:01.000Z 2478.752529 2024-03-24T10:20:02.000Z 2478.752529 2024-03-24T10:20:03.000Z 2478.752529 2024-03-24T10:20:04.000Z 2478.788081 2024-03-24T10:20:05.000Z 2478.788081 2024-03-24T10:20:06.000Z 2478.788081 2024-03-24T10:20:07.000Z 2478.788081 2024-03-24T10:20:08.000Z 2478.817116 2024-03-24T10:20:09.000Z 2478.837631 2024-03-24T10:20:10.000Z 2478.837631 2024-03-24T10:20:11.000Z 2478.837631 2024-03-24T10:20:12.000Z 2478.837631 2024-03-24T10:20:13.000Z 2478.866667 2024-03-24T10:20:14.000Z 2478.887181 2024-03-24T10:20:15.000Z 2478.916217 2024-03-24T10:20:16.000Z 2478.916217 2024-03-24T10:20:17.000Z 2478.916217 2024-03-24T10:20:18.000Z 2478.936732 2024-03-24T10:20:19.000Z 2478.965767 2024-03-24T10:20:20.000Z 2478.965767 2024-03-24T10:20:21.000Z 2478.965767 2024-03-24T10:20:22.000Z 2478.994803 2024-03-24T10:20:23.000Z 2478.994803 2024-03-24T10:20:24.000Z 2479.015318 2024-03-24T10:20:25.000Z 2479.044353 2024-03-24T10:20:26.000Z 2479.044353 2024-03-24T10:20:27.000Z 2479.044353 2024-03-24T10:20:28.000Z 2479.073389 2024-03-24T10:20:29.000Z 2479.093904 2024-03-24T10:20:30.000Z 2479.093904 2024-03-24T10:20:31.000Z 2479.122939 2024-03-24T10:20:32.000Z 2479.122939 2024-03-24T10:20:33.000Z 2479.122939 2024-03-24T10:20:34.000Z 2479.151975 2024-03-24T10:20:35.000Z 2479.172489 2024-03-24T10:20:36.000Z 2479.172489 2024-03-24T10:20:37.000Z 2479.172489 2024-03-24T10:20:38.000Z 2479.201525 2024-03-24T10:20:39.000Z 2479.201525 2024-03-24T10:20:40.000Z 2479.201525 2024-03-24T10:20:41.000Z 2479.222040 2024-03-24T10:20:42.000Z 2479.251075 2024-03-24T10:20:43.000Z 2479.251075 2024-03-24T10:20:44.000Z 2479.251075 2024-03-24T10:20:45.000Z 2479.271590 2024-03-24T10:20:46.000Z 2479.300626 2024-03-24T10:20:47.000Z 2479.300626 2024-03-24T10:20:48.000Z 2479.300626 2024-03-24T10:20:49.000Z 2479.300626 2024-03-24T10:20:50.000Z 2479.329661 2024-03-24T10:20:51.000Z 2479.329661 2024-03-24T10:20:52.000Z 2479.329661 2024-03-24T10:20:53.000Z 2479.350176 2024-03-24T10:20:54.000Z 2479.379212 2024-03-24T10:20:55.000Z 2479.379212 2024-03-24T10:20:56.000Z 2479.399726 2024-03-24T10:20:57.000Z 2479.399726 2024-03-24T10:20:58.000Z 2479.399726 2024-03-24T10:20:59.000Z 2479.428762 2024-03-24T10:21:00.000Z 2479.428762 2024-03-24T10:21:01.000Z 2479.428762 2024-03-24T10:21:02.000Z 2479.428762 2024-03-24T10:21:03.000Z 2479.457797 2024-03-24T10:21:04.000Z 2479.478312 2024-03-24T10:21:05.000Z 2479.478312 2024-03-24T10:21:06.000Z 2479.478312 2024-03-24T10:21:07.000Z 2479.507348 2024-03-24T10:21:08.000Z 2479.507348 2024-03-24T10:21:09.000Z 2479.507348 2024-03-24T10:21:10.000Z 2479.507348 2024-03-24T10:21:11.000Z 2479.542899 2024-03-24T10:21:12.000Z 2479.542899 2024-03-24T10:21:13.000Z 2479.542899 2024-03-24T10:21:14.000Z 2479.542899 2024-03-24T10:21:15.000Z 2479.571935 2024-03-24T10:21:16.000Z 2479.592450 2024-03-24T10:21:17.000Z 2479.592450 2024-03-24T10:21:18.000Z 2479.592450 2024-03-24T10:21:19.000Z 2479.592450 2024-03-24T10:21:20.000Z 2479.621485 2024-03-24T10:21:21.000Z 2479.621485 2024-03-24T10:21:22.000Z 2479.642000 2024-03-24T10:21:23.000Z 2479.642000 2024-03-24T10:21:24.000Z 2479.642000 2024-03-24T10:21:25.000Z 2479.671036 2024-03-24T10:21:26.000Z 2479.671036 2024-03-24T10:21:27.000Z 2479.671036 2024-03-24T10:21:28.000Z 2479.691550 2024-03-24T10:21:29.000Z 2479.691550 2024-03-24T10:21:30.000Z 2479.720586 2024-03-24T10:21:31.000Z 2479.720586 2024-03-24T10:21:32.000Z 2479.720586 2024-03-24T10:21:33.000Z 2479.720586 2024-03-24T10:21:34.000Z 2479.749622 2024-03-24T10:21:35.000Z 2479.749622 2024-03-24T10:21:36.000Z 2479.770136 2024-03-24T10:21:37.000Z 2479.770136 2024-03-24T10:21:38.000Z 2479.799172 2024-03-24T10:21:39.000Z 2479.799172 2024-03-24T10:21:40.000Z 2479.799172 2024-03-24T10:21:41.000Z 2479.799172 2024-03-24T10:21:42.000Z 2479.799172 2024-03-24T10:21:43.000Z 2479.828207 2024-03-24T10:21:44.000Z 2479.848722 2024-03-24T10:21:45.000Z 2479.848722 2024-03-24T10:21:46.000Z 2479.848722 2024-03-24T10:21:47.000Z 2479.848722 2024-03-24T10:21:48.000Z 2479.877758 2024-03-24T10:21:49.000Z 2479.877758 2024-03-24T10:21:50.000Z 2479.877758 2024-03-24T10:21:51.000Z 2479.877758 2024-03-24T10:21:52.000Z 2479.906793 2024-03-24T10:21:53.000Z 2479.906793 2024-03-24T10:21:54.000Z 2479.927308 2024-03-24T10:21:55.000Z 2479.927308 2024-03-24T10:21:56.000Z 2479.956344 2024-03-24T10:21:57.000Z 2479.956344 2024-03-24T10:21:58.000Z 2479.956344 2024-03-24T10:21:59.000Z 2479.976858 2024-03-24T10:22:00.000Z 2479.976858 2024-03-24T10:22:01.000Z 2480.005894 2024-03-24T10:22:02.000Z 2480.026409 2024-03-24T10:22:03.000Z 2480.026409 2024-03-24T10:22:04.000Z 2480.026409 2024-03-24T10:22:05.000Z 2480.026409 2024-03-24T10:22:06.000Z 2480.026409 2024-03-24T10:22:07.000Z 2480.055444 2024-03-24T10:22:08.000Z 2480.075959 2024-03-24T10:22:09.000Z 2480.075959 2024-03-24T10:22:10.000Z 2480.075959 2024-03-24T10:22:11.000Z 2480.075959 2024-03-24T10:22:12.000Z 2480.104995 2024-03-24T10:22:13.000Z 2480.104995 2024-03-24T10:22:14.000Z 2480.104995 2024-03-24T10:22:15.000Z 2480.140546 2024-03-24T10:22:16.000Z 2480.140546 2024-03-24T10:22:17.000Z 2480.140546 2024-03-24T10:22:18.000Z 2480.140546 2024-03-24T10:22:19.000Z 2480.140546 2024-03-24T10:22:20.000Z 2480.169582 2024-03-24T10:22:21.000Z 2480.169582 2024-03-24T10:22:22.000Z 2480.169582 2024-03-24T10:22:23.000Z 2480.169582 2024-03-24T10:22:24.000Z 2480.198617 2024-03-24T10:22:25.000Z 2480.198617 2024-03-24T10:22:26.000Z 2480.198617 2024-03-24T10:22:27.000Z 2480.219132 2024-03-24T10:22:28.000Z 2480.219132 2024-03-24T10:22:29.000Z 2480.219132 2024-03-24T10:22:30.000Z 2480.248168 2024-03-24T10:22:31.000Z 2480.248168 2024-03-24T10:22:32.000Z 2480.248168 2024-03-24T10:22:33.000Z 2480.248168 2024-03-24T10:22:34.000Z 2480.277203 2024-03-24T10:22:35.000Z 2480.277203 2024-03-24T10:22:36.000Z 2480.297718 2024-03-24T10:22:37.000Z 2480.297718 2024-03-24T10:22:38.000Z 2480.326754 2024-03-24T10:22:39.000Z 2480.326754 2024-03-24T10:22:40.000Z 2480.347268 2024-03-24T10:22:41.000Z 2480.347268 2024-03-24T10:22:42.000Z 2480.347268 2024-03-24T10:22:43.000Z 2480.347268 2024-03-24T10:22:44.000Z 2480.376304 2024-03-24T10:22:45.000Z 2480.376304 2024-03-24T10:22:46.000Z 2480.376304 2024-03-24T10:22:47.000Z 2480.396819 2024-03-24T10:22:48.000Z 2480.425854 2024-03-24T10:22:49.000Z 2480.425854 2024-03-24T10:22:50.000Z 2480.425854 2024-03-24T10:22:51.000Z 2480.425854 2024-03-24T10:22:52.000Z 2480.425854 2024-03-24T10:22:53.000Z 2480.425854 2024-03-24T10:22:54.000Z 2480.446369 2024-03-24T10:22:55.000Z 2480.446369 2024-03-24T10:22:56.000Z 2480.475404 2024-03-24T10:22:57.000Z 2480.475404 2024-03-24T10:22:58.000Z 2480.475404 2024-03-24T10:22:59.000Z 2480.475404 2024-03-24T10:23:00.000Z 2480.504440 2024-03-24T10:23:01.000Z 2480.504440 2024-03-24T10:23:02.000Z 2480.504440 2024-03-24T10:23:03.000Z 2480.524955 2024-03-24T10:23:04.000Z 2480.524955 2024-03-24T10:23:05.000Z 2480.553990 2024-03-24T10:23:06.000Z 2480.553990 2024-03-24T10:23:07.000Z 2480.553990 2024-03-24T10:23:08.000Z 2480.553990 2024-03-24T10:23:09.000Z 2480.583026 2024-03-24T10:23:10.000Z 2480.583026 2024-03-24T10:23:11.000Z 2480.603541 2024-03-24T10:23:12.000Z 2480.603541 2024-03-24T10:23:13.000Z 2480.603541 2024-03-24T10:23:14.000Z 2480.632576 2024-03-24T10:23:15.000Z 2480.632576 2024-03-24T10:23:16.000Z 2480.632576 2024-03-24T10:23:17.000Z 2480.632576 2024-03-24T10:23:18.000Z 2480.632576 2024-03-24T10:23:19.000Z 2480.661612 2024-03-24T10:23:20.000Z 2480.661612 2024-03-24T10:23:21.000Z 2480.661612 2024-03-24T10:23:22.000Z 2480.661612 2024-03-24T10:23:23.000Z 2480.682127 2024-03-24T10:23:24.000Z 2480.711162 2024-03-24T10:23:25.000Z 2480.711162 2024-03-24T10:23:26.000Z 2480.711162 2024-03-24T10:23:27.000Z 2480.711162 2024-03-24T10:23:28.000Z 2480.740198 2024-03-24T10:23:29.000Z 2480.740198 2024-03-24T10:23:30.000Z 2480.740198 2024-03-24T10:23:31.000Z 2480.740198 2024-03-24T10:23:32.000Z 2480.740198 2024-03-24T10:23:33.000Z 2480.769233 2024-03-24T10:23:34.000Z 2480.769233 2024-03-24T10:23:35.000Z 2480.789748 2024-03-24T10:23:36.000Z 2480.789748 2024-03-24T10:23:37.000Z 2480.789748 2024-03-24T10:23:38.000Z 2480.789748 2024-03-24T10:23:39.000Z 2480.818784 2024-03-24T10:23:40.000Z 2480.818784 2024-03-24T10:23:41.000Z 2480.818784 2024-03-24T10:23:42.000Z 2480.818784 2024-03-24T10:23:43.000Z 2480.818784 2024-03-24T10:23:44.000Z 2480.818784 2024-03-24T10:23:45.000Z 2480.818784 2024-03-24T10:23:46.000Z 2480.854335 2024-03-24T10:23:47.000Z 2480.854335 2024-03-24T10:23:48.000Z 2480.854335 2024-03-24T10:23:49.000Z 2480.854335 2024-03-24T10:23:50.000Z 2480.854335 2024-03-24T10:23:51.000Z 2480.854335 2024-03-24T10:23:52.000Z 2480.874850 2024-03-24T10:23:53.000Z 2480.903886 2024-03-24T10:23:54.000Z 2480.903886 2024-03-24T10:23:55.000Z 2480.903886 2024-03-24T10:23:56.000Z 2480.903886 2024-03-24T10:23:57.000Z 2480.903886 2024-03-24T10:23:58.000Z 2480.903886 2024-03-24T10:23:59.000Z 2480.932921 2024-03-24T10:24:00.000Z 2480.932921 2024-03-24T10:24:01.000Z 2480.932921 2024-03-24T10:24:02.000Z 2480.953436 2024-03-24T10:24:03.000Z 2480.953436 2024-03-24T10:24:04.000Z 2480.953436 2024-03-24T10:24:05.000Z 2480.982472 2024-03-24T10:24:06.000Z 2480.982472 2024-03-24T10:24:07.000Z 2480.982472 2024-03-24T10:24:08.000Z 2480.982472 2024-03-24T10:24:09.000Z 2480.982472 2024-03-24T10:24:10.000Z 2480.982472 2024-03-24T10:24:11.000Z 2481.002986 2024-03-24T10:24:12.000Z 2481.032022 2024-03-24T10:24:13.000Z 2481.032022 2024-03-24T10:24:14.000Z 2481.032022 2024-03-24T10:24:15.000Z 2481.032022 2024-03-24T10:24:16.000Z 2481.032022 2024-03-24T10:24:17.000Z 2481.032022 2024-03-24T10:24:18.000Z 2481.032022 2024-03-24T10:24:19.000Z 2481.067573 2024-03-24T10:24:20.000Z 2481.067573 2024-03-24T10:24:21.000Z 2481.067573 2024-03-24T10:24:22.000Z 2481.067573 2024-03-24T10:24:23.000Z 2481.067573 2024-03-24T10:24:24.000Z 2481.067573 2024-03-24T10:24:25.000Z 2481.096609 2024-03-24T10:24:26.000Z 2481.117124 2024-03-24T10:24:27.000Z 2481.117124 2024-03-24T10:24:28.000Z 2481.117124 2024-03-24T10:24:29.000Z 2481.117124 2024-03-24T10:24:30.000Z 2481.117124 2024-03-24T10:24:31.000Z 2481.146159 2024-03-24T10:24:32.000Z 2481.146159 2024-03-24T10:24:33.000Z 2481.617921 2024-03-24T10:24:34.000Z 2482.113228 2024-03-24T10:24:35.000Z 2482.584989 2024-03-24T10:24:36.000Z 2483.080297 2024-03-24T10:24:37.000Z 2483.517759 2024-03-24T10:24:38.000Z 2483.957620 2024-03-24T10:24:39.000Z 2484.400817 2024-03-24T10:24:40.000Z 2484.865839 2024-03-24T10:24:41.000Z 2485.243302 2024-03-24T10:24:42.000Z 2485.738610 2024-03-24T10:24:43.000Z 2485.925511 2024-03-24T10:24:44.000Z 2486.007569 2024-03-24T10:24:45.000Z 2486.142138 2024-03-24T10:24:46.000Z 2486.248742 2024-03-24T10:24:47.000Z 2486.355345 2024-03-24T10:24:48.000Z 2486.501854 2024-03-24T10:24:49.000Z 2486.628320 2024-03-24T10:24:50.000Z 2486.774828 2024-03-24T10:24:51.000Z 2486.877402 2024-03-24T10:24:52.000Z 2486.964446 2024-03-24T10:24:53.000Z 2487.071049 2024-03-24T10:24:54.000Z 2487.217558 2024-03-24T10:24:55.000Z 2487.299616 2024-03-24T10:24:56.000Z 2487.473704 2024-03-24T10:24:57.000Z 2487.637821 2024-03-24T10:24:58.000Z 2487.744425 2024-03-24T10:24:59.000Z 2487.862296 2024-03-24T10:25:00.000Z 2487.923839 2024-03-24T10:25:01.000Z 2488.070348 2024-03-24T10:25:02.000Z 2488.090862 2024-03-24T10:25:03.000Z 2488.193436 2024-03-24T10:25:04.000Z 2488.329534 2024-03-24T10:25:05.000Z 2488.432108 2024-03-24T10:25:06.000Z 2488.575710 2024-03-24T10:25:07.000Z 2488.637254 2024-03-24T10:25:08.000Z 2488.844445 2024-03-24T10:25:09.000Z 2488.988047 2024-03-24T10:25:10.000Z 2489.090620 2024-03-24T10:25:11.000Z 2489.193193 2024-03-24T10:25:12.000Z 2489.243457 2024-03-24T10:25:13.000Z 2489.311507 2024-03-24T10:25:14.000Z 2489.418110 2024-03-24T10:25:15.000Z 2489.520683 2024-03-24T10:25:16.000Z 2489.647150 2024-03-24T10:25:17.000Z 2489.749723 2024-03-24T10:25:18.000Z 2489.872810 2024-03-24T10:25:19.000Z 2490.019319 2024-03-24T10:25:20.000Z 2490.145785 2024-03-24T10:25:21.000Z 2490.213834 2024-03-24T10:25:22.000Z 2490.316407 2024-03-24T10:25:23.000Z 2490.434278 2024-03-24T10:25:24.000Z 2490.600944 2024-03-24T10:25:25.000Z 2490.727410 2024-03-24T10:25:26.000Z 2490.940617 2024-03-24T10:25:27.000Z 2491.125249 2024-03-24T10:25:28.000Z 2491.231852 2024-03-24T10:25:29.000Z 2491.418753 2024-03-24T10:25:30.000Z 2491.469017 2024-03-24T10:25:31.000Z 2491.615526 2024-03-24T10:25:32.000Z 2491.722129 2024-03-24T10:25:33.000Z 2491.790178 2024-03-24T10:25:34.000Z 2491.896782 2024-03-24T10:25:35.000Z 2491.964831 2024-03-24T10:25:36.000Z 2492.091297 2024-03-24T10:25:37.000Z 2492.159347 2024-03-24T10:25:38.000Z 2492.265950 2024-03-24T10:25:39.000Z 2492.316214 2024-03-24T10:25:40.000Z 2492.422818 2024-03-24T10:25:41.000Z 2492.626966 2024-03-24T10:25:42.000Z 2492.744837 2024-03-24T10:25:43.000Z 2492.911502 2024-03-24T10:25:44.000Z 2493.018106 2024-03-24T10:25:45.000Z 2493.211655 2024-03-24T10:25:46.000Z 2493.318258 2024-03-24T10:25:47.000Z 2493.473158 2024-03-24T10:25:48.000Z 2493.579761 2024-03-24T10:25:49.000Z 2493.661820 2024-03-24T10:25:50.000Z 2493.865968 2024-03-24T10:25:51.000Z 2493.972623 2024-03-24T10:25:52.000Z 2494.158424 2024-03-24T10:25:53.000Z 2494.265027 2024-03-24T10:25:54.000Z 2494.349644 2024-03-24T10:25:55.000Z 2494.535444 2024-03-24T10:25:56.000Z 2494.655116 2024-03-24T10:25:57.000Z 2494.772986 2024-03-24T10:25:58.000Z 2494.873514 2024-03-24T10:25:59.000Z 2495.096388 2024-03-24T10:26:00.000Z 2495.232486 2024-03-24T10:26:01.000Z 2495.439677 2024-03-24T10:26:02.000Z 2495.566143 2024-03-24T10:26:03.000Z 2495.773334 2024-03-24T10:26:04.000Z 2495.980524 2024-03-24T10:26:05.000Z 2496.147190 2024-03-24T10:26:06.000Z 2496.270278 2024-03-24T10:26:07.000Z 2496.372851 2024-03-24T10:26:08.000Z 2496.516453 2024-03-24T10:26:09.000Z 2496.623057 2024-03-24T10:26:10.000Z 2496.789722 2024-03-24T10:26:11.000Z 2496.956388 2024-03-24T10:26:12.000Z 2497.120505 2024-03-24T10:26:13.000Z 2497.243592 2024-03-24T10:26:14.000Z 2497.387195 2024-03-24T10:26:15.000Z 2497.493798 2024-03-24T10:26:16.000Z 2497.640307 2024-03-24T10:26:17.000Z 2497.786815 2024-03-24T10:26:18.000Z 2497.933323 2024-03-24T10:26:19.000Z 2498.039927 2024-03-24T10:26:20.000Z 2498.101471 2024-03-24T10:26:21.000Z 2498.295019 2024-03-24T10:26:22.000Z 2498.363068 2024-03-24T10:26:23.000Z 2498.450112 2024-03-24T10:26:24.000Z 2498.634744 2024-03-24T10:26:25.000Z 2498.801410 2024-03-24T10:26:26.000Z 2498.927876 2024-03-24T10:26:27.000Z 2499.009934 2024-03-24T10:26:28.000Z 2499.077983 2024-03-24T10:26:29.000Z 2499.224492 2024-03-24T10:26:30.000Z 2499.371000 2024-03-24T10:26:31.000Z 2499.578191 2024-03-24T10:26:32.000Z 2499.665235 2024-03-24T10:26:33.000Z 2499.765763 2024-03-24T10:26:34.000Z 2499.872366 2024-03-24T10:26:35.000Z 2499.913396 2024-03-24T10:26:36.000Z 2499.974939 2024-03-24T10:26:37.000Z 2500.042989 2024-03-24T10:26:38.000Z 2500.209654 2024-03-24T10:26:39.000Z 2500.345753 2024-03-24T10:26:40.000Z 2500.558960 2024-03-24T10:26:41.000Z 2500.851977 2024-03-24T10:26:42.000Z 2501.045526 2024-03-24T10:26:43.000Z 2501.189128 2024-03-24T10:26:44.000Z 2501.376029 2024-03-24T10:26:45.000Z 2501.482632 2024-03-24T10:26:46.000Z 2501.629141 2024-03-24T10:26:47.000Z 2501.716185 2024-03-24T10:26:48.000Z 2501.901985 2024-03-24T10:26:49.000Z 2502.028452 2024-03-24T10:26:50.000Z 2502.195117 2024-03-24T10:26:51.000Z 2502.361783 2024-03-24T10:26:52.000Z 2502.568974 2024-03-24T10:26:53.000Z 2502.774120 2024-03-24T10:26:54.000Z 2503.022002 2024-03-24T10:26:55.000Z 2503.145090 2024-03-24T10:26:56.000Z 2503.391265 2024-03-24T10:26:57.000Z 2503.598456 2024-03-24T10:26:58.000Z 2503.772544 2024-03-24T10:26:59.000Z 2503.919053 2024-03-24T10:27:00.000Z 2504.085718 2024-03-24T10:27:01.000Z 2504.232227 2024-03-24T10:27:02.000Z 2504.378735 2024-03-24T10:27:03.000Z 2504.522337 2024-03-24T10:27:04.000Z 2504.648803 2024-03-24T10:27:05.000Z 2504.842352 2024-03-24T10:27:06.000Z 2504.924411 2024-03-24T10:27:07.000Z 2505.024939 2024-03-24T10:27:08.000Z 2505.148026 2024-03-24T10:27:09.000Z 2505.314692 2024-03-24T10:27:10.000Z 2505.417265 2024-03-24T10:27:11.000Z 2505.563774 2024-03-24T10:27:12.000Z 2505.737862 2024-03-24T10:27:13.000Z 2505.864328 2024-03-24T10:27:14.000Z 2506.087201 2024-03-24T10:27:15.000Z 2506.169260 2024-03-24T10:27:16.000Z 2506.237309 2024-03-24T10:27:17.000Z 2506.363775 2024-03-24T10:27:18.000Z 2506.518675 2024-03-24T10:27:19.000Z 2506.654773 2024-03-24T10:27:20.000Z 2506.781240 2024-03-24T10:27:21.000Z 2506.883813 2024-03-24T10:27:22.000Z 2506.951862 2024-03-24T10:27:23.000Z 2507.052390 2024-03-24T10:27:24.000Z 2507.170261 2024-03-24T10:27:25.000Z 2507.272834 2024-03-24T10:27:26.000Z 2507.359878 2024-03-24T10:27:27.000Z 2507.466481 2024-03-24T10:27:28.000Z 2507.573085 2024-03-24T10:27:29.000Z 2507.699551 2024-03-24T10:27:30.000Z 2507.740580 2024-03-24T10:27:31.000Z 2507.953787 2024-03-24T10:27:32.000Z 2508.056361 2024-03-24T10:27:33.000Z 2508.156888 2024-03-24T10:27:34.000Z 2508.330977 2024-03-24T10:27:35.000Z 2508.454064 2024-03-24T10:27:36.000Z 2508.597667 2024-03-24T10:27:37.000Z 2508.715538 2024-03-24T10:27:38.000Z 2508.882203 2024-03-24T10:27:39.000Z 2509.008669 2024-03-24T10:27:40.000Z 2509.115273 2024-03-24T10:27:41.000Z 2509.183322 2024-03-24T10:27:42.000Z 2509.329831 2024-03-24T10:27:43.000Z 2509.436434 2024-03-24T10:27:44.000Z 2509.518493 2024-03-24T10:27:45.000Z 2509.673445 2024-03-24T10:27:46.000Z 2509.741495 2024-03-24T10:27:47.000Z 2509.809544 2024-03-24T10:27:48.000Z 2509.912117 2024-03-24T10:27:49.000Z 2510.018721 2024-03-24T10:27:50.000Z 2510.059750 2024-03-24T10:27:51.000Z 2510.166354 2024-03-24T10:27:52.000Z 2510.216618 2024-03-24T10:27:53.000Z 2510.319191 2024-03-24T10:27:54.000Z 2510.387240 2024-03-24T10:27:55.000Z 2510.551357 2024-03-24T10:27:56.000Z 2510.633416 2024-03-24T10:27:57.000Z 2510.802649 2024-03-24T10:27:58.000Z 2510.929115 2024-03-24T10:27:59.000Z 2511.046985 2024-03-24T10:28:00.000Z 2511.221074 2024-03-24T10:28:01.000Z 2511.385191 2024-03-24T10:28:02.000Z 2511.485719 2024-03-24T10:28:03.000Z 2511.592322 2024-03-24T10:28:04.000Z 2511.674381 2024-03-24T10:28:05.000Z 2511.674381 2024-03-24T10:28:06.000Z 2511.797469 2024-03-24T10:28:07.000Z 2511.943977 2024-03-24T10:28:08.000Z 2512.050581 2024-03-24T10:28:09.000Z 2512.217247 2024-03-24T10:28:10.000Z 2512.440120 2024-03-24T10:28:11.000Z 2512.667641 2024-03-24T10:28:12.000Z 2512.831759 2024-03-24T10:28:13.000Z 2512.978267 2024-03-24T10:28:14.000Z 2513.142384 2024-03-24T10:28:15.000Z 2513.285987 2024-03-24T10:28:16.000Z 2513.368045 2024-03-24T10:28:17.000Z 2513.532162 2024-03-24T10:28:18.000Z 2513.638766 2024-03-24T10:28:19.000Z 2513.824567 2024-03-24T10:28:20.000Z 2513.911611 2024-03-24T10:28:21.000Z 2514.029482 2024-03-24T10:28:22.000Z 2514.097531 2024-03-24T10:28:23.000Z 2514.271619 2024-03-24T10:28:24.000Z 2514.374192 2024-03-24T10:28:25.000Z 2514.480796 2024-03-24T10:28:26.000Z 2514.598667 2024-03-24T10:28:27.000Z 2514.734766 2024-03-24T10:28:28.000Z 2514.881274 2024-03-24T10:28:29.000Z 2515.161830 2024-03-24T10:28:30.000Z 2515.264403 2024-03-24T10:28:31.000Z 2515.351447 2024-03-24T10:28:32.000Z 2515.438491 2024-03-24T10:28:33.000Z 2515.539019 2024-03-24T10:28:34.000Z 2515.626063 2024-03-24T10:28:35.000Z 2515.728636 2024-03-24T10:28:36.000Z 2515.883536 2024-03-24T10:28:37.000Z 2515.951585 2024-03-24T10:28:38.000Z 2516.087684 2024-03-24T10:28:39.000Z 2516.261772 2024-03-24T10:28:40.000Z 2516.348816 2024-03-24T10:28:41.000Z 2516.495325 2024-03-24T10:28:42.000Z 2516.524360 2024-03-24T10:28:43.000Z 2516.731551 2024-03-24T10:28:44.000Z 2516.898217 2024-03-24T10:28:45.000Z 2517.041819 2024-03-24T10:28:46.000Z 2517.128864 2024-03-24T10:28:47.000Z 2517.235467 2024-03-24T10:28:48.000Z 2517.297011 2024-03-24T10:28:49.000Z 2517.384055 2024-03-24T10:28:50.000Z 2517.486628 2024-03-24T10:28:51.000Z 2517.609716 2024-03-24T10:28:52.000Z 2517.677765 2024-03-24T10:28:53.000Z 2517.745815 2024-03-24T10:28:54.000Z 2517.852418 2024-03-24T10:28:55.000Z 2517.954992 2024-03-24T10:28:56.000Z 2518.109891 2024-03-24T10:28:57.000Z 2518.191950 2024-03-24T10:28:58.000Z 2518.396098 2024-03-24T10:28:59.000Z 2518.513969 2024-03-24T10:29:00.000Z 2518.732092 2024-03-24T10:29:01.000Z 2518.886992 2024-03-24T10:29:02.000Z 2518.974036 2024-03-24T10:29:03.000Z 2519.080640 2024-03-24T10:29:04.000Z 2519.138711 2024-03-24T10:29:05.000Z 2519.188975 2024-03-24T10:29:06.000Z 2519.331181 2024-03-24T10:29:07.000Z 2519.538372 2024-03-24T10:29:08.000Z 2519.765894 2024-03-24T10:29:09.000Z 2519.932559 2024-03-24T10:29:10.000Z 2520.076162 2024-03-24T10:29:11.000Z 2520.178735 2024-03-24T10:29:12.000Z 2520.263351 2024-03-24T10:29:13.000Z 2520.350395 2024-03-24T10:29:14.000Z 2520.486494 2024-03-24T10:29:15.000Z 2520.630096 2024-03-24T10:29:16.000Z 2520.776605 2024-03-24T10:29:17.000Z 2520.858663 2024-03-24T10:29:18.000Z 2521.013563 2024-03-24T10:29:19.000Z 2521.120218 2024-03-24T10:29:20.000Z 2521.313767 2024-03-24T10:29:21.000Z 2521.414295 2024-03-24T10:29:22.000Z 2521.482344 2024-03-24T10:29:23.000Z 2521.689535 2024-03-24T10:29:24.000Z 2521.825633 2024-03-24T10:29:25.000Z 2521.961732 2024-03-24T10:29:26.000Z 2522.011996 2024-03-24T10:29:27.000Z 2522.041032 2024-03-24T10:29:28.000Z 2522.061546 2024-03-24T10:29:29.000Z 2522.061546 2024-03-24T10:29:30.000Z 2522.082061 2024-03-24T10:29:31.000Z 2522.082061 2024-03-24T10:29:32.000Z 2522.082061 2024-03-24T10:29:33.000Z 2522.082061 2024-03-24T10:29:34.000Z 2522.082061 2024-03-24T10:29:38.000Z 2522.082061 2024-03-24T10:29:40.000Z 2522.082061 2024-03-24T10:29:41.000Z 2522.082061 2024-03-24T10:29:42.000Z 2522.082061 2024-03-24T10:29:43.000Z 2522.082061 2024-03-24T10:29:45.000Z 2522.082061 2024-03-24T10:29:46.000Z 2522.082061 2024-03-24T10:29:47.000Z 2522.082061 2024-03-24T10:29:48.000Z 2522.082061 2024-03-24T10:29:49.000Z 2522.102576 2024-03-24T10:29:50.000Z 2522.102576 2024-03-24T10:29:51.000Z 2522.123090 2024-03-24T10:29:52.000Z 2522.205149 2024-03-24T10:29:53.000Z 2522.225663 2024-03-24T10:29:54.000Z 2522.389780 2024-03-24T10:29:55.000Z 2522.556446 2024-03-24T10:29:56.000Z 2522.741078 2024-03-24T10:29:57.000Z 2522.858948 2024-03-24T10:29:58.000Z 2522.985414 2024-03-24T10:29:59.000Z 2523.140367 2024-03-24T10:30:00.000Z 2523.363240 2024-03-24T10:30:01.000Z 2523.616173 2024-03-24T10:30:02.000Z 2523.843694 2024-03-24T10:30:03.000Z 2523.950297 2024-03-24T10:30:04.000Z 2523.985849 2024-03-24T10:30:05.000Z 2524.006363 2024-03-24T10:30:06.000Z 2524.035399 2024-03-24T10:30:07.000Z 2524.035399 2024-03-24T10:30:08.000Z 2524.064435 2024-03-24T10:30:09.000Z 2524.064435 2024-03-24T10:30:10.000Z 2524.064435 2024-03-24T10:30:11.000Z 2524.064435 2024-03-24T10:30:12.000Z 2524.093470 2024-03-24T10:30:13.000Z 2524.093470 2024-03-24T10:30:14.000Z 2524.093470 2024-03-24T10:30:15.000Z 2524.113985 2024-03-24T10:30:16.000Z 2524.113985 2024-03-24T10:30:17.000Z 2524.149536 2024-03-24T10:30:18.000Z 2524.149536 2024-03-24T10:30:19.000Z 2524.149536 2024-03-24T10:30:20.000Z 2524.149536 2024-03-24T10:30:21.000Z 2524.170051 2024-03-24T10:30:22.000Z 2524.170051 2024-03-24T10:30:23.000Z 2524.199087 2024-03-24T10:30:24.000Z 2524.199087 2024-03-24T10:30:25.000Z 2524.199087 2024-03-24T10:30:26.000Z 2524.199087 2024-03-24T10:30:27.000Z 2524.199087 2024-03-24T10:30:28.000Z 2524.199087 2024-03-24T10:30:31.000Z 2524.199087 2024-03-24T10:30:32.000Z 2524.199087 2024-03-24T10:30:33.000Z 2524.199087 2024-03-24T10:30:34.000Z 2524.199087 2024-03-24T10:30:38.000Z 2524.199087 2024-03-24T10:30:39.000Z 2524.199087 2024-03-24T10:30:40.000Z 2524.219601 2024-03-24T10:30:41.000Z 2524.219601 2024-03-24T10:30:42.000Z 2524.219601 2024-03-24T10:30:43.000Z 2524.219601 2024-03-24T10:30:44.000Z 2524.248637 2024-03-24T10:30:45.000Z 2524.269151 2024-03-24T10:30:46.000Z 2524.269151 2024-03-24T10:30:47.000Z 2524.269151 2024-03-24T10:30:49.000Z 2524.269151 2024-03-24T10:30:53.000Z 2524.298187 2024-03-24T10:30:54.000Z 2524.298187 2024-03-24T10:30:55.000Z 2524.327223 2024-03-24T10:30:56.000Z 2524.327223 2024-03-24T10:30:57.000Z 2524.327223 2024-03-24T10:30:58.000Z 2524.327223 2024-03-24T10:30:59.000Z 2524.327223 2024-03-24T10:31:04.000Z 2524.327223 2024-03-24T10:31:06.000Z 2524.327223 2024-03-24T10:31:08.000Z 2524.327223 2024-03-24T10:31:09.000Z 2524.327223 2024-03-24T10:31:11.000Z 2524.327223 2024-03-24T10:31:12.000Z 2524.327223 2024-03-24T10:31:13.000Z 2524.327223 2024-03-24T10:31:14.000Z 2524.327223 2024-03-24T10:31:15.000Z 2524.347737 2024-03-24T10:31:16.000Z 2524.347737 2024-03-24T10:31:17.000Z 2524.347737 2024-03-24T10:31:18.000Z 2524.347737 2024-03-24T10:31:19.000Z 2524.347737 2024-03-24T10:31:20.000Z 2524.347737 2024-03-24T10:31:22.000Z 2524.376773 2024-03-24T10:31:23.000Z 2524.376773 2024-03-24T10:31:24.000Z 2524.405809 2024-03-24T10:31:25.000Z 2524.405809 2024-03-24T10:31:27.000Z 2524.405809 2024-03-24T10:31:28.000Z 2524.405809 2024-03-24T10:31:29.000Z 2524.405809 2024-03-24T10:31:30.000Z 2524.405809 2024-03-24T10:31:31.000Z 2524.405809 2024-03-24T10:31:32.000Z 2524.590440 2024-03-24T10:31:33.000Z 2524.918674 2024-03-24T10:31:34.000Z 2525.287937 2024-03-24T10:31:35.000Z 2525.699219 2024-03-24T10:31:36.000Z 2526.187350 2024-03-24T10:31:37.000Z 2526.580005 2024-03-24T10:31:38.000Z 2527.024995 2024-03-24T10:31:39.000Z 2527.448432 2024-03-24T10:31:40.000Z 2527.884757 2024-03-24T10:31:41.000Z 2528.343904 2024-03-24T10:31:42.000Z 2528.537230 2024-03-24T10:31:43.000Z 2528.733557 2024-03-24T10:31:44.000Z 2528.906140 2024-03-24T10:31:45.000Z 2529.078723 2024-03-24T10:31:46.000Z 2529.223717 2024-03-24T10:31:47.000Z 2529.303877 2024-03-24T10:31:48.000Z 2529.476460 2024-03-24T10:31:49.000Z 2529.704455 2024-03-24T10:31:50.000Z 2529.864776 2024-03-24T10:31:51.000Z 2529.961438 2024-03-24T10:31:52.000Z 2530.106432 2024-03-24T10:31:53.000Z 2530.208968 2024-03-24T10:31:54.000Z 2530.281465 2024-03-24T10:31:55.000Z 2530.454047 2024-03-24T10:31:56.000Z 2530.572467 2024-03-24T10:31:57.000Z 2530.711315 2024-03-24T10:31:58.000Z 2530.836891 2024-03-24T10:31:59.000Z 2530.985865 2024-03-24T10:32:00.000Z 2531.190935 2024-03-24T10:32:01.000Z 2531.387263 2024-03-24T10:32:02.000Z 2531.545782 2024-03-24T10:32:03.000Z 2531.629539 2024-03-24T10:32:04.000Z 2531.709700 2024-03-24T10:32:05.000Z 2531.809375 2024-03-24T10:32:06.000Z 2531.930204 2024-03-24T10:32:07.000Z 2532.099363 2024-03-24T10:32:08.000Z 2532.244357 2024-03-24T10:32:09.000Z 2532.316854 2024-03-24T10:32:10.000Z 2532.397014 2024-03-24T10:32:11.000Z 2532.499550 2024-03-24T10:32:12.000Z 2532.579710 2024-03-24T10:32:13.000Z 2532.748870 2024-03-24T10:32:14.000Z 2532.829030 2024-03-24T10:32:15.000Z 2532.978004 2024-03-24T10:32:16.000Z 2533.103580 2024-03-24T10:32:17.000Z 2533.344060 2024-03-24T10:32:18.000Z 2533.660070 2024-03-24T10:32:19.000Z 2533.880234 2024-03-24T10:32:20.000Z 2534.137178 2024-03-24T10:32:21.000Z 2534.262754 2024-03-24T10:32:22.000Z 2534.480245 2024-03-24T10:32:23.000Z 2534.582780 2024-03-24T10:32:24.000Z 2534.874778 2024-03-24T10:32:25.000Z 2534.971441 2024-03-24T10:32:26.000Z 2535.164766 2024-03-24T10:32:27.000Z 2535.337349 2024-03-24T10:32:28.000Z 2535.476198 2024-03-24T10:32:29.000Z 2535.645357 2024-03-24T10:32:30.000Z 2535.827825 2024-03-24T10:32:31.000Z 2536.021150 2024-03-24T10:32:32.000Z 2536.193733 2024-03-24T10:32:33.000Z 2536.430571 2024-03-24T10:32:34.000Z 2536.527234 2024-03-24T10:32:35.000Z 2536.652810 2024-03-24T10:32:36.000Z 2536.755345 2024-03-24T10:32:37.000Z 2536.880921 2024-03-24T10:32:38.000Z 2537.029895 2024-03-24T10:32:39.000Z 2537.223220 2024-03-24T10:32:40.000Z 2537.325756 2024-03-24T10:32:41.000Z 2537.498338 2024-03-24T10:32:42.000Z 2537.647312 2024-03-24T10:32:43.000Z 2537.749847 2024-03-24T10:32:44.000Z 2537.830008 2024-03-24T10:32:45.000Z 2537.978981 2024-03-24T10:32:46.000Z 2538.241520 2024-03-24T10:32:47.000Z 2538.380369 2024-03-24T10:32:48.000Z 2538.505945 2024-03-24T10:32:49.000Z 2538.626773 2024-03-24T10:32:50.000Z 2538.723435 2024-03-24T10:32:51.000Z 2538.919763 2024-03-24T10:32:52.000Z 2539.092346 2024-03-24T10:32:53.000Z 2539.213174 2024-03-24T10:32:54.000Z 2539.315710 2024-03-24T10:32:55.000Z 2539.364041 2024-03-24T10:32:56.000Z 2539.466576 2024-03-24T10:32:57.000Z 2539.563239 2024-03-24T10:32:58.000Z 2539.768310 2024-03-24T10:32:59.000Z 2539.917283 2024-03-24T10:33:00.000Z 2540.042859 2024-03-24T10:33:01.000Z 2540.363500 2024-03-24T10:33:02.000Z 2540.466036 2024-03-24T10:33:03.000Z 2540.591612 2024-03-24T10:33:04.000Z 2540.790963 2024-03-24T10:33:05.000Z 2540.949482 2024-03-24T10:33:06.000Z 2540.973647 2024-03-24T10:33:07.000Z 2541.073323 2024-03-24T10:33:08.000Z 2541.175858 2024-03-24T10:33:09.000Z 2541.373706 2024-03-24T10:33:10.000Z 2541.432916 2024-03-24T10:33:11.000Z 2541.474794 2024-03-24T10:33:12.000Z 2541.577330 2024-03-24T10:33:13.000Z 2541.619209 2024-03-24T10:33:14.000Z 2541.744785 2024-03-24T10:33:15.000Z 2541.885754 2024-03-24T10:33:16.000Z 2541.988289 2024-03-24T10:33:17.000Z 2542.170757 2024-03-24T10:33:18.000Z 2542.289176 2024-03-24T10:33:19.000Z 2542.449496 2024-03-24T10:33:20.000Z 2542.552032 2024-03-24T10:33:21.000Z 2542.690880 2024-03-24T10:33:22.000Z 2542.763429 2024-03-24T10:33:23.000Z 2542.889005 2024-03-24T10:33:24.000Z 2543.014581 2024-03-24T10:33:25.000Z 2543.140157 2024-03-24T10:33:26.000Z 2543.212654 2024-03-24T10:33:27.000Z 2543.315189 2024-03-24T10:33:28.000Z 2543.464163 2024-03-24T10:33:29.000Z 2543.582582 2024-03-24T10:33:30.000Z 2543.721430 2024-03-24T10:33:31.000Z 2543.823966 2024-03-24T10:33:32.000Z 2543.904126 2024-03-24T10:33:33.000Z 2544.076709 2024-03-24T10:33:34.000Z 2544.149205 2024-03-24T10:33:35.000Z 2544.245868 2024-03-24T10:33:36.000Z 2544.318365 2024-03-24T10:33:37.000Z 2544.514692 2024-03-24T10:33:38.000Z 2544.682207 2024-03-24T10:33:39.000Z 2544.901076 2024-03-24T10:33:40.000Z 2545.061396 2024-03-24T10:33:41.000Z 2545.200244 2024-03-24T10:33:42.000Z 2545.259454 2024-03-24T10:33:43.000Z 2545.259454 2024-03-24T10:33:44.000Z 2545.259454 2024-03-24T10:33:46.000Z 2545.259454 2024-03-24T10:33:47.000Z 2545.259454 2024-03-24T10:33:48.000Z 2545.259454 2024-03-24T10:33:49.000Z 2545.259454 2024-03-24T10:33:50.000Z 2545.259454 2024-03-24T10:33:51.000Z 2545.259454 2024-03-24T10:33:52.000Z 2545.259454 2024-03-24T10:33:53.000Z 2545.259454 2024-03-24T10:33:54.000Z 2545.259454 2024-03-24T10:33:55.000Z 2545.259454 2024-03-24T10:33:56.000Z 2545.259454 2024-03-24T10:33:57.000Z 2545.283620 2024-03-24T10:33:59.000Z 2545.307785 2024-03-24T10:34:00.000Z 2545.391543 2024-03-24T10:34:01.000Z 2545.450752 2024-03-24T10:34:02.000Z 2545.499084 2024-03-24T10:34:03.000Z 2545.619912 2024-03-24T10:34:04.000Z 2545.816239 2024-03-24T10:34:05.000Z 2546.012566 2024-03-24T10:34:06.000Z 2546.085063 2024-03-24T10:34:07.000Z 2546.281391 2024-03-24T10:34:08.000Z 2546.378053 2024-03-24T10:34:09.000Z 2546.571378 2024-03-24T10:34:10.000Z 2546.692206 2024-03-24T10:34:11.000Z 2546.837200 2024-03-24T10:34:12.000Z 2546.909697 2024-03-24T10:34:13.000Z 2546.982194 2024-03-24T10:34:14.000Z 2547.127188 2024-03-24T10:34:15.000Z 2547.252763 2024-03-24T10:34:16.000Z 2547.401737 2024-03-24T10:34:17.000Z 2547.550710 2024-03-24T10:34:18.000Z 2547.699683 2024-03-24T10:34:19.000Z 2547.820512 2024-03-24T10:34:20.000Z 2547.969485 2024-03-24T10:34:21.000Z 2548.066147 2024-03-24T10:34:22.000Z 2548.090313 2024-03-24T10:34:23.000Z 2548.138644 2024-03-24T10:34:24.000Z 2548.162810 2024-03-24T10:34:25.000Z 2548.186975 2024-03-24T10:34:26.000Z 2548.211141 2024-03-24T10:34:27.000Z 2548.253020 2024-03-24T10:34:28.000Z 2548.301351 2024-03-24T10:34:29.000Z 2548.373848 2024-03-24T10:34:30.000Z 2548.422179 2024-03-24T10:34:31.000Z 2548.446345 2024-03-24T10:34:32.000Z 2548.488224 2024-03-24T10:34:33.000Z 2548.488224 2024-03-24T10:34:34.000Z 2548.488224 2024-03-24T10:34:35.000Z 2548.512389 2024-03-24T10:34:36.000Z 2548.536555 2024-03-24T10:34:37.000Z 2548.536555 2024-03-24T10:34:38.000Z 2548.536555 2024-03-24T10:34:39.000Z 2548.560721 2024-03-24T10:34:40.000Z 2548.560721 2024-03-24T10:34:41.000Z 2548.560721 2024-03-24T10:34:42.000Z 2548.560721 2024-03-24T10:34:43.000Z 2548.560721 2024-03-24T10:34:44.000Z 2548.560721 2024-03-24T10:34:45.000Z 2548.560721 2024-03-24T10:34:46.000Z 2548.560721 2024-03-24T10:34:47.000Z 2548.560721 2024-03-24T10:34:48.000Z 2548.560721 2024-03-24T10:34:52.000Z 2548.560721 2024-03-24T10:34:53.000Z 2548.560721 2024-03-24T10:34:54.000Z 2548.560721 2024-03-24T10:34:55.000Z 2548.560721 2024-03-24T10:34:56.000Z 2548.560721 2024-03-24T10:34:57.000Z 2548.560721 2024-03-24T10:34:58.000Z 2548.560721 2024-03-24T10:34:59.000Z 2548.560721 2024-03-24T10:35:00.000Z 2548.560721 2024-03-24T10:35:01.000Z 2548.560721 2024-03-24T10:35:02.000Z 2548.560721 2024-03-24T10:35:03.000Z 2548.560721 2024-03-24T10:35:04.000Z 2548.560721 2024-03-24T10:35:06.000Z 2548.560721 2024-03-24T10:35:07.000Z 2548.560721 2024-03-24T10:35:09.000Z 2548.560721 2024-03-24T10:35:10.000Z 2548.560721 2024-03-24T10:35:11.000Z 2548.560721 2024-03-24T10:35:12.000Z 2548.560721 2024-03-24T10:35:13.000Z 2548.560721 2024-03-24T10:35:14.000Z 2548.560721 2024-03-24T10:35:15.000Z 2548.560721 2024-03-24T10:35:16.000Z 2548.560721 2024-03-24T10:35:17.000Z 2548.560721 2024-03-24T10:35:20.000Z 2548.594924 2024-03-24T10:35:21.000Z 2548.594924 2024-03-24T10:35:22.000Z 2548.594924 2024-03-24T10:35:23.000Z 2548.594924 2024-03-24T10:35:24.000Z 2548.594924 2024-03-24T10:35:25.000Z 2548.594924 2024-03-24T10:35:26.000Z 2548.619089 2024-03-24T10:35:27.000Z 2548.619089 2024-03-24T10:35:28.000Z 2548.643255 2024-03-24T10:35:29.000Z 2548.643255 2024-03-24T10:35:30.000Z 2548.667421 2024-03-24T10:35:31.000Z 2548.667421 2024-03-24T10:35:32.000Z 2548.667421 2024-03-24T10:35:33.000Z 2548.691586 2024-03-24T10:35:34.000Z 2548.691586 2024-03-24T10:35:35.000Z 2548.715752 2024-03-24T10:35:36.000Z 2548.749955 2024-03-24T10:35:37.000Z 2548.822504 2024-03-24T10:35:38.000Z 2548.927921 2024-03-24T10:35:39.000Z 2549.098937 2024-03-24T10:35:40.000Z 2549.269953 2024-03-24T10:35:41.000Z 2549.442667 2024-03-24T10:35:42.000Z 2549.628415 2024-03-24T10:35:43.000Z 2549.852624 2024-03-24T10:35:44.000Z 2550.076833 2024-03-24T10:35:45.000Z 2550.259363 2024-03-24T10:35:46.000Z 2550.377781 2024-03-24T10:35:47.000Z 2550.496200 2024-03-24T10:35:48.000Z 2550.595876 2024-03-24T10:35:49.000Z 2550.679634 2024-03-24T10:35:50.000Z 2550.738843 2024-03-24T10:35:51.000Z 2550.780722 2024-03-24T10:35:52.000Z 2550.822601 2024-03-24T10:35:53.000Z 2550.895150 2024-03-24T10:35:54.000Z 2550.954359 2024-03-24T10:35:55.000Z 2551.013569 2024-03-24T10:35:56.000Z 2551.047772 2024-03-24T10:35:57.000Z 2551.120321 2024-03-24T10:35:58.000Z 2551.188728 2024-03-24T10:35:59.000Z 2551.261277 2024-03-24T10:36:00.000Z 2551.295480 2024-03-24T10:36:01.000Z 2551.329683 2024-03-24T10:36:02.000Z 2551.363886 2024-03-24T10:36:03.000Z 2551.388052 2024-03-24T10:36:04.000Z 2551.422255 2024-03-24T10:36:05.000Z 2551.422255 2024-03-24T10:36:06.000Z 2551.422255 2024-03-24T10:36:07.000Z 2551.456458 2024-03-24T10:36:08.000Z 2551.456458 2024-03-24T10:36:09.000Z 2551.490662 2024-03-24T10:36:10.000Z 2551.524865 2024-03-24T10:36:11.000Z 2551.559068 2024-03-24T10:36:12.000Z 2551.593271 2024-03-24T10:36:13.000Z 2551.627474 2024-03-24T10:36:14.000Z 2551.661677 2024-03-24T10:36:15.000Z 2551.661677 2024-03-24T10:36:16.000Z 2551.695881 2024-03-24T10:36:17.000Z 2551.695881 2024-03-24T10:36:18.000Z 2551.695881 2024-03-24T10:36:19.000Z 2551.695881 2024-03-24T10:36:20.000Z 2551.695881 2024-03-24T10:36:21.000Z 2551.730084 2024-03-24T10:36:22.000Z 2551.730084 2024-03-24T10:36:23.000Z 2551.730084 2024-03-24T10:36:24.000Z 2551.730084 2024-03-24T10:36:25.000Z 2551.730084 2024-03-24T10:36:26.000Z 2551.730084 2024-03-24T10:36:27.000Z 2551.771963 2024-03-24T10:36:28.000Z 2551.796128 2024-03-24T10:36:29.000Z 2551.820294 2024-03-24T10:36:30.000Z 2551.820294 2024-03-24T10:36:31.000Z 2551.844459 2024-03-24T10:36:32.000Z 2551.868625 2024-03-24T10:36:33.000Z 2551.868625 2024-03-24T10:36:34.000Z 2551.892790 2024-03-24T10:36:35.000Z 2551.892790 2024-03-24T10:36:36.000Z 2551.892790 2024-03-24T10:36:37.000Z 2551.916956 2024-03-24T10:36:38.000Z 2551.916956 2024-03-24T10:36:39.000Z 2551.916956 2024-03-24T10:36:40.000Z 2551.941122 2024-03-24T10:36:41.000Z 2551.941122 2024-03-24T10:36:42.000Z 2551.941122 2024-03-24T10:36:43.000Z 2551.941122 2024-03-24T10:36:44.000Z 2551.975325 2024-03-24T10:36:45.000Z 2551.999490 2024-03-24T10:36:46.000Z 2551.999490 2024-03-24T10:36:47.000Z 2551.999490 2024-03-24T10:36:48.000Z 2551.999490 2024-03-24T10:36:49.000Z 2551.999490 2024-03-24T10:36:50.000Z 2551.999490 2024-03-24T10:36:51.000Z 2551.999490 2024-03-24T10:36:52.000Z 2551.999490 2024-03-24T10:36:53.000Z 2552.023656 2024-03-24T10:36:54.000Z 2552.023656 2024-03-24T10:36:55.000Z 2552.023656 2024-03-24T10:36:56.000Z 2552.023656 2024-03-24T10:36:57.000Z 2552.023656 2024-03-24T10:36:58.000Z 2552.023656 2024-03-24T10:37:00.000Z 2552.023656 2024-03-24T10:37:04.000Z 2552.023656 2024-03-24T10:37:06.000Z 2552.023656 2024-03-24T10:37:07.000Z 2552.023656 2024-03-24T10:37:08.000Z 2552.023656 2024-03-24T10:37:09.000Z 2552.023656 2024-03-24T10:37:10.000Z 2552.023656 2024-03-24T10:37:13.000Z 2552.023656 2024-03-24T10:37:14.000Z 2552.023656 2024-03-24T10:37:15.000Z 2552.023656 2024-03-24T10:37:16.000Z 2552.023656 2024-03-24T10:37:17.000Z 2552.023656 2024-03-24T10:37:18.000Z 2552.023656 2024-03-24T10:37:19.000Z 2552.023656 2024-03-24T10:37:20.000Z 2552.023656 2024-03-24T10:37:22.000Z 2552.023656 2024-03-24T10:37:23.000Z 2552.023656 2024-03-24T10:37:24.000Z 2552.023656 2024-03-24T10:37:26.000Z 2552.023656 2024-03-24T10:37:27.000Z 2552.023656 2024-03-24T10:37:29.000Z 2552.023656 2024-03-24T10:37:30.000Z 2552.023656 2024-03-24T10:37:31.000Z 2552.023656 2024-03-24T10:37:33.000Z 2552.023656 2024-03-24T10:37:34.000Z 2552.023656 2024-03-24T10:37:35.000Z 2552.023656 2024-03-24T10:37:36.000Z 2552.023656 2024-03-24T10:37:37.000Z 2552.023656 2024-03-24T10:37:39.000Z 2552.023656 2024-03-24T10:37:40.000Z 2552.023656 2024-03-24T10:37:42.000Z 2552.023656 2024-03-24T10:37:43.000Z 2552.023656 2024-03-24T10:37:44.000Z 2552.023656 2024-03-24T10:37:46.000Z 2552.023656 2024-03-24T10:37:47.000Z 2552.023656 2024-03-24T10:37:48.000Z 2552.023656 2024-03-24T10:37:49.000Z 2552.023656 2024-03-24T10:37:50.000Z 2552.023656 2024-03-24T10:37:51.000Z 2552.023656 2024-03-24T10:37:52.000Z 2552.023656 2024-03-24T10:37:54.000Z 2552.023656 2024-03-24T10:37:55.000Z 2552.023656 2024-03-24T10:37:56.000Z 2552.023656 2024-03-24T10:37:57.000Z 2552.023656 2024-03-24T10:37:58.000Z 2552.047822 2024-03-24T10:38:00.000Z 2552.047822 2024-03-24T10:38:01.000Z 2552.047822 2024-03-24T10:38:02.000Z 2552.047822 2024-03-24T10:38:03.000Z 2552.047822 2024-03-24T10:38:04.000Z 2552.047822 2024-03-24T10:38:08.000Z 2552.047822 2024-03-24T10:38:09.000Z 2552.047822 2024-03-24T10:38:10.000Z 2552.047822 2024-03-24T10:38:11.000Z 2552.047822 2024-03-24T10:38:12.000Z 2552.071987 2024-03-24T10:38:13.000Z 2552.096153 2024-03-24T10:38:14.000Z 2552.096153 2024-03-24T10:38:15.000Z 2552.096153 2024-03-24T10:38:16.000Z 2552.096153 2024-03-24T10:38:18.000Z 2552.096153 2024-03-24T10:38:19.000Z 2552.096153 2024-03-24T10:38:21.000Z 2552.096153 2024-03-24T10:38:22.000Z 2552.096153 2024-03-24T10:38:24.000Z 2552.096153 2024-03-24T10:38:25.000Z 2552.096153 2024-03-24T10:38:26.000Z 2552.096153 2024-03-24T10:38:27.000Z 2552.096153 2024-03-24T10:38:28.000Z 2552.096153 2024-03-24T10:38:29.000Z 2552.096153 2024-03-24T10:38:30.000Z 2552.096153 2024-03-24T10:38:31.000Z 2552.096153 2024-03-24T10:38:33.000Z 2552.096153 2024-03-24T10:38:34.000Z 2552.096153 2024-03-24T10:38:35.000Z 2552.096153 2024-03-24T10:38:36.000Z 2552.096153 2024-03-24T10:38:38.000Z 2552.096153 2024-03-24T10:38:39.000Z 2552.130356 2024-03-24T10:38:40.000Z 2552.130356 2024-03-24T10:38:41.000Z 2552.130356 2024-03-24T10:38:42.000Z 2552.130356 2024-03-24T10:38:45.000Z 2552.164559 2024-03-24T10:38:46.000Z 2552.198762 2024-03-24T10:38:47.000Z 2552.198762 2024-03-24T10:38:48.000Z 2552.198762 2024-03-24T10:38:51.000Z 2552.198762 2024-03-24T10:38:53.000Z 2552.198762 2024-03-24T10:38:54.000Z 2552.198762 2024-03-24T10:38:55.000Z 2552.198762 2024-03-24T10:38:56.000Z 2552.198762 2024-03-24T10:38:57.000Z 2552.198762 2024-03-24T10:38:58.000Z 2552.198762 2024-03-24T10:38:59.000Z 2552.198762 2024-03-24T10:39:00.000Z 2552.198762 2024-03-24T10:39:02.000Z 2552.198762 2024-03-24T10:39:03.000Z 2552.198762 2024-03-24T10:39:04.000Z 2552.198762 2024-03-24T10:39:05.000Z 2552.198762 2024-03-24T10:39:06.000Z 2552.222928 2024-03-24T10:39:08.000Z 2552.222928 2024-03-24T10:39:09.000Z 2552.222928 2024-03-24T10:39:11.000Z 2552.222928 2024-03-24T10:39:12.000Z 2552.222928 2024-03-24T10:39:14.000Z 2552.222928 2024-03-24T10:39:18.000Z 2552.222928 2024-03-24T10:39:19.000Z 2552.222928 2024-03-24T10:39:20.000Z 2552.222928 2024-03-24T10:39:21.000Z 2552.222928 2024-03-24T10:39:22.000Z 2552.247093 2024-03-24T10:39:23.000Z 2552.247093 2024-03-24T10:39:26.000Z 2552.247093 2024-03-24T10:39:27.000Z 2552.247093 2024-03-24T10:39:28.000Z 2552.247093 2024-03-24T10:39:30.000Z 2552.247093 2024-03-24T10:39:32.000Z 2552.247093 2024-03-24T10:39:33.000Z 2552.247093 2024-03-24T10:39:34.000Z 2552.247093 2024-03-24T10:39:35.000Z 2552.247093 2024-03-24T10:39:36.000Z 2552.247093 2024-03-24T10:39:37.000Z 2552.247093 2024-03-24T10:39:38.000Z 2552.247093 2024-03-24T10:39:39.000Z 2552.247093 2024-03-24T10:39:40.000Z 2552.247093 2024-03-24T10:39:41.000Z 2552.247093 2024-03-24T10:39:42.000Z 2552.247093 2024-03-24T10:39:43.000Z 2552.247093 2024-03-24T10:39:44.000Z 2552.247093 2024-03-24T10:39:45.000Z 2552.247093 2024-03-24T10:39:47.000Z 2552.247093 2024-03-24T10:39:49.000Z 2552.247093 2024-03-24T10:39:50.000Z 2552.247093 2024-03-24T10:39:51.000Z 2552.247093 2024-03-24T10:39:52.000Z 2552.247093 2024-03-24T10:39:54.000Z 2552.247093 2024-03-24T10:39:55.000Z 2552.247093 2024-03-24T10:39:56.000Z 2552.247093 2024-03-24T10:39:58.000Z 2552.247093 2024-03-24T10:40:00.000Z 2552.247093 2024-03-24T10:40:01.000Z 2552.247093 2024-03-24T10:40:02.000Z 2552.247093 2024-03-24T10:40:03.000Z 2552.247093 2024-03-24T10:40:06.000Z 2552.247093 2024-03-24T10:40:07.000Z 2552.247093 2024-03-24T10:40:08.000Z 2552.247093 2024-03-24T10:40:09.000Z 2552.247093 2024-03-24T10:40:11.000Z 2552.247093 2024-03-24T10:40:12.000Z 2552.247093 2024-03-24T10:40:13.000Z 2552.247093 2024-03-24T10:40:15.000Z 2552.247093 2024-03-24T10:40:16.000Z 2552.247093 2024-03-24T10:40:17.000Z 2552.247093 2024-03-24T10:40:18.000Z 2552.247093 2024-03-24T10:40:19.000Z 2552.247093 2024-03-24T10:40:20.000Z 2552.247093 2024-03-24T10:40:21.000Z 2552.247093 2024-03-24T10:40:22.000Z 2552.247093 2024-03-24T10:40:23.000Z 2552.247093 2024-03-24T10:40:24.000Z 2552.247093 2024-03-24T10:40:25.000Z 2552.247093 2024-03-24T10:40:26.000Z 2552.247093 2024-03-24T10:40:27.000Z 2552.247093 2024-03-24T10:40:28.000Z 2552.247093 2024-03-24T10:40:29.000Z 2552.271259 2024-03-24T10:40:30.000Z 2552.271259 2024-03-24T10:40:31.000Z 2552.271259 2024-03-24T10:40:32.000Z 2552.271259 2024-03-24T10:40:33.000Z 2552.271259 2024-03-24T10:40:34.000Z 2552.271259 2024-03-24T10:40:36.000Z 2552.271259 2024-03-24T10:40:37.000Z 2552.271259 2024-03-24T10:40:38.000Z 2552.271259 2024-03-24T10:40:39.000Z 2552.271259 2024-03-24T10:40:40.000Z 2552.271259 2024-03-24T10:40:43.000Z 2552.271259 2024-03-24T10:40:44.000Z 2552.271259 2024-03-24T10:40:45.000Z 2552.271259 2024-03-24T10:40:46.000Z 2552.271259 2024-03-24T10:40:49.000Z 2552.271259 2024-03-24T10:40:50.000Z 2552.271259 2024-03-24T10:40:51.000Z 2552.295425 2024-03-24T10:40:52.000Z 2552.329628 2024-03-24T10:40:54.000Z 2552.329628 2024-03-24T10:40:55.000Z 2552.363831 2024-03-24T10:40:56.000Z 2552.398034 2024-03-24T10:40:57.000Z 2552.398034 2024-03-24T10:40:58.000Z 2552.398034 2024-03-24T10:40:59.000Z 2552.398034 2024-03-24T10:41:00.000Z 2552.398034 2024-03-24T10:41:01.000Z 2552.439913 2024-03-24T10:41:02.000Z 2552.439913 2024-03-24T10:41:04.000Z 2552.474116 2024-03-24T10:41:05.000Z 2552.508319 2024-03-24T10:41:06.000Z 2552.508319 2024-03-24T10:41:07.000Z 2552.508319 2024-03-24T10:41:08.000Z 2552.508319 2024-03-24T10:41:09.000Z 2552.542522 2024-03-24T10:41:10.000Z 2552.542522 2024-03-24T10:41:11.000Z 2552.542522 2024-03-24T10:41:12.000Z 2552.566688 2024-03-24T10:41:13.000Z 2552.566688 2024-03-24T10:41:14.000Z 2552.566688 2024-03-24T10:41:15.000Z 2552.566688 2024-03-24T10:41:16.000Z 2552.566688 2024-03-24T10:41:17.000Z 2552.566688 2024-03-24T10:41:18.000Z 2552.566688 2024-03-24T10:41:19.000Z 2552.566688 2024-03-24T10:41:20.000Z 2552.566688 2024-03-24T10:41:21.000Z 2552.566688 2024-03-24T10:41:22.000Z 2552.590854 2024-03-24T10:41:23.000Z 2552.590854 2024-03-24T10:41:24.000Z 2552.590854 2024-03-24T10:41:25.000Z 2552.590854 2024-03-24T10:41:27.000Z 2552.590854 2024-03-24T10:41:28.000Z 2552.590854 2024-03-24T10:41:29.000Z 2552.590854 2024-03-24T10:41:30.000Z 2552.590854 2024-03-24T10:41:32.000Z 2552.615019 2024-03-24T10:41:33.000Z 2552.615019 2024-03-24T10:41:34.000Z 2552.615019 2024-03-24T10:41:35.000Z 2552.615019 2024-03-24T10:41:36.000Z 2552.615019 2024-03-24T10:41:37.000Z 2552.615019 2024-03-24T10:41:38.000Z 2552.615019 2024-03-24T10:41:39.000Z 2552.615019 2024-03-24T10:41:40.000Z 2552.639185 2024-03-24T10:41:42.000Z 2552.639185 2024-03-24T10:41:43.000Z 2552.639185 2024-03-24T10:41:44.000Z 2552.639185 2024-03-24T10:41:45.000Z 2552.639185 2024-03-24T10:41:48.000Z 2552.639185 2024-03-24T10:41:49.000Z 2552.639185 2024-03-24T10:41:50.000Z 2552.639185 2024-03-24T10:41:51.000Z 2552.663350 2024-03-24T10:41:52.000Z 2552.663350 2024-03-24T10:41:53.000Z 2552.663350 2024-03-24T10:41:54.000Z 2552.663350 2024-03-24T10:41:55.000Z 2552.663350 2024-03-24T10:41:56.000Z 2552.663350 2024-03-24T10:41:57.000Z 2552.663350 2024-03-24T10:41:58.000Z 2552.687516 2024-03-24T10:41:59.000Z 2552.687516 2024-03-24T10:42:00.000Z 2552.721719 2024-03-24T10:42:01.000Z 2552.721719 2024-03-24T10:42:02.000Z 2552.721719 2024-03-24T10:42:03.000Z 2552.745885 2024-03-24T10:42:04.000Z 2552.745885 2024-03-24T10:42:05.000Z 2552.745885 2024-03-24T10:42:06.000Z 2552.745885 2024-03-24T10:42:07.000Z 2552.770050 2024-03-24T10:42:08.000Z 2552.770050 2024-03-24T10:42:09.000Z 2552.770050 2024-03-24T10:42:10.000Z 2552.770050 2024-03-24T10:42:11.000Z 2552.794216 2024-03-24T10:42:12.000Z 2552.794216 2024-03-24T10:42:13.000Z 2552.794216 2024-03-24T10:42:14.000Z 2552.794216 2024-03-24T10:42:15.000Z 2552.818382 2024-03-24T10:42:16.000Z 2552.818382 2024-03-24T10:42:17.000Z 2552.818382 2024-03-24T10:42:18.000Z 2552.842547 2024-03-24T10:42:19.000Z 2552.842547 2024-03-24T10:42:20.000Z 2552.842547 2024-03-24T10:42:21.000Z 2552.866713 2024-03-24T10:42:22.000Z 2552.866713 2024-03-24T10:42:23.000Z 2552.866713 2024-03-24T10:42:24.000Z 2552.890878 2024-03-24T10:42:25.000Z 2552.890878 2024-03-24T10:42:26.000Z 2552.890878 2024-03-24T10:42:27.000Z 2552.915044 2024-03-24T10:42:28.000Z 2552.915044 2024-03-24T10:42:29.000Z 2552.915044 2024-03-24T10:42:30.000Z 2552.939209 2024-03-24T10:42:31.000Z 2552.939209 2024-03-24T10:42:32.000Z 2552.963375 2024-03-24T10:42:33.000Z 2552.963375 2024-03-24T10:42:34.000Z 2552.963375 2024-03-24T10:42:35.000Z 2552.963375 2024-03-24T10:42:36.000Z 2552.987541 2024-03-24T10:42:37.000Z 2552.987541 2024-03-24T10:42:38.000Z 2553.011706 2024-03-24T10:42:39.000Z 2553.011706 2024-03-24T10:42:40.000Z 2553.011706 2024-03-24T10:42:41.000Z 2553.035872 2024-03-24T10:42:42.000Z 2553.035872 2024-03-24T10:42:43.000Z 2553.060037 2024-03-24T10:42:44.000Z 2553.060037 2024-03-24T10:42:45.000Z 2553.084203 2024-03-24T10:42:46.000Z 2553.084203 2024-03-24T10:42:47.000Z 2553.108369 2024-03-24T10:42:48.000Z 2553.108369 2024-03-24T10:42:49.000Z 2553.108369 2024-03-24T10:42:50.000Z 2553.132534 2024-03-24T10:42:51.000Z 2553.132534 2024-03-24T10:42:52.000Z 2553.132534 2024-03-24T10:42:53.000Z 2553.156700 2024-03-24T10:42:54.000Z 2553.156700 2024-03-24T10:42:55.000Z 2553.180865 2024-03-24T10:42:56.000Z 2553.180865 2024-03-24T10:42:57.000Z 2553.205031 2024-03-24T10:42:58.000Z 2553.239234 2024-03-24T10:42:59.000Z 2553.239234 2024-03-24T10:43:00.000Z 2553.263400 2024-03-24T10:43:01.000Z 2553.263400 2024-03-24T10:43:02.000Z 2553.287565 2024-03-24T10:43:03.000Z 2553.287565 2024-03-24T10:43:04.000Z 2553.311731 2024-03-24T10:43:05.000Z 2553.311731 2024-03-24T10:43:06.000Z 2553.311731 2024-03-24T10:43:07.000Z 2553.335897 2024-03-24T10:43:08.000Z 2553.335897 2024-03-24T10:43:09.000Z 2553.335897 2024-03-24T10:43:10.000Z 2553.360062 2024-03-24T10:43:11.000Z 2553.360062 2024-03-24T10:43:12.000Z 2553.384228 2024-03-24T10:43:13.000Z 2553.384228 2024-03-24T10:43:14.000Z 2553.408393 2024-03-24T10:43:15.000Z 2554.384651 2024-03-24T10:43:16.000Z 2555.330284 2024-03-24T10:43:17.000Z 2556.232589 2024-03-24T10:43:18.000Z 2557.201103 2024-03-24T10:43:19.000Z 2558.136160 2024-03-24T10:43:20.000Z 2559.058977 2024-03-24T10:43:21.000Z 2560.050432 2024-03-24T10:43:22.000Z 2561.041888 2024-03-24T10:43:23.000Z 2562.069765 2024-03-24T10:43:24.000Z 2562.995391 2024-03-24T10:43:25.000Z 2563.095066 2024-03-24T10:43:26.000Z 2563.200483 2024-03-24T10:43:27.000Z 2563.305900 2024-03-24T10:43:28.000Z 2563.405575 2024-03-24T10:43:29.000Z 2563.508185 2024-03-24T10:43:30.000Z 2563.610794 2024-03-24T10:43:31.000Z 2563.610794 2024-03-24T10:43:32.000Z 2563.713404 2024-03-24T10:43:33.000Z 2563.818821 2024-03-24T10:43:34.000Z 2563.853024 2024-03-24T10:43:35.000Z 2563.998122 2024-03-24T10:43:36.000Z 2564.111545 2024-03-24T10:43:37.000Z 2564.250475 2024-03-24T10:43:38.000Z 2564.489897 2024-03-24T10:43:39.000Z 2564.797626 2024-03-24T10:43:40.000Z 2565.087824 2024-03-24T10:43:41.000Z 2565.367727 2024-03-24T10:43:42.000Z 2565.553475 2024-03-24T10:43:43.000Z 2565.656084 2024-03-24T10:43:44.000Z 2565.769506 2024-03-24T10:43:45.000Z 2565.924340 2024-03-24T10:43:46.000Z 2566.097055 2024-03-24T10:43:47.000Z 2566.235985 2024-03-24T10:43:48.000Z 2566.374916 2024-03-24T10:43:49.000Z 2566.488338 2024-03-24T10:43:50.000Z 2566.659354 2024-03-24T10:43:51.000Z 2566.761963 2024-03-24T10:43:52.000Z 2566.968600 2024-03-24T10:43:53.000Z 2567.113699 2024-03-24T10:43:54.000Z 2567.250511 2024-03-24T10:43:55.000Z 2567.461345 2024-03-24T10:43:56.000Z 2567.657788 2024-03-24T10:43:57.000Z 2567.802887 2024-03-24T10:43:58.000Z 2567.871293 2024-03-24T10:43:59.000Z 2567.913172 2024-03-24T10:44:00.000Z 2567.955050 2024-03-24T10:44:01.000Z 2567.955050 2024-03-24T10:44:02.000Z 2567.989254 2024-03-24T10:44:03.000Z 2568.094670 2024-03-24T10:44:04.000Z 2568.301307 2024-03-24T10:44:05.000Z 2568.440238 2024-03-24T10:44:06.000Z 2568.625985 2024-03-24T10:44:07.000Z 2568.822428 2024-03-24T10:44:08.000Z 2568.977262 2024-03-24T10:44:09.000Z 2569.116110 2024-03-24T10:44:10.000Z 2569.283625 2024-03-24T10:44:11.000Z 2569.560298 2024-03-24T10:44:12.000Z 2569.701267 2024-03-24T10:44:13.000Z 2569.781427 2024-03-24T10:44:14.000Z 2569.922396 2024-03-24T10:44:15.000Z 2570.006153 2024-03-24T10:44:16.000Z 2570.105828 2024-03-24T10:44:17.000Z 2570.382501 2024-03-24T10:44:18.000Z 2570.620649 2024-03-24T10:44:19.000Z 2570.700808 2024-03-24T10:44:20.000Z 2570.900159 2024-03-24T10:44:21.000Z 2571.077787 2024-03-24T10:44:22.000Z 2571.196205 2024-03-24T10:44:23.000Z 2571.378734 2024-03-24T10:44:24.000Z 2571.688402 2024-03-24T10:44:25.000Z 2571.926549 2024-03-24T10:44:26.000Z 2572.104177 2024-03-24T10:44:27.000Z 2572.262695 2024-03-24T10:44:28.000Z 2572.462045 2024-03-24T10:44:29.000Z 2572.587620 2024-03-24T10:44:30.000Z 2572.635951 2024-03-24T10:44:31.000Z 2572.684282 2024-03-24T10:44:32.000Z 2572.786817 2024-03-24T10:44:33.000Z 2572.927785 2024-03-24T10:44:34.000Z 2573.046204 2024-03-24T10:44:35.000Z 2573.164622 2024-03-24T10:44:36.000Z 2573.237172 2024-03-24T10:44:37.000Z 2573.362808 2024-03-24T10:44:38.000Z 2573.507906 2024-03-24T10:44:39.000Z 2573.633542 2024-03-24T10:44:40.000Z 2573.901725 2024-03-24T10:44:41.000Z 2574.241992 2024-03-24T10:44:42.000Z 2574.355414 2024-03-24T10:44:43.000Z 2574.593561 2024-03-24T10:44:44.000Z 2574.771275 2024-03-24T10:44:45.000Z 2574.953804 2024-03-24T10:44:46.000Z 2575.094773 2024-03-24T10:44:47.000Z 2575.304167 2024-03-24T10:44:48.000Z 2575.429803 2024-03-24T10:44:49.000Z 2575.584636 2024-03-24T10:44:50.000Z 2575.723567 2024-03-24T10:44:51.000Z 2575.909314 2024-03-24T10:44:52.000Z 2576.115951 2024-03-24T10:44:53.000Z 2576.254882 2024-03-24T10:44:54.000Z 2576.391694 2024-03-24T10:44:55.000Z 2576.536793 2024-03-24T10:44:56.000Z 2576.722540 2024-03-24T10:44:57.000Z 2576.835962 2024-03-24T10:44:58.000Z 2576.990796 2024-03-24T10:44:59.000Z 2577.116432 2024-03-24T10:45:00.000Z 2577.312875 2024-03-24T10:45:01.000Z 2577.426297 2024-03-24T10:45:02.000Z 2577.581131 2024-03-24T10:45:03.000Z 2577.680806 2024-03-24T10:45:04.000Z 2577.819653 2024-03-24T10:45:05.000Z 2578.154682 2024-03-24T10:45:06.000Z 2578.238440 2024-03-24T10:45:07.000Z 2578.437790 2024-03-24T10:45:08.000Z 2578.695899 2024-03-24T10:45:09.000Z 2578.873526 2024-03-24T10:45:10.000Z 2579.139476 2024-03-24T10:45:11.000Z 2579.223233 2024-03-24T10:45:12.000Z 2579.303393 2024-03-24T10:45:13.000Z 2579.408810 2024-03-24T10:45:14.000Z 2579.939655 2024-03-24T10:45:15.000Z 2580.157303 2024-03-24T10:45:16.000Z 2580.315820 2024-03-24T10:45:17.000Z 2580.456789 2024-03-24T10:45:18.000Z 2580.582425 2024-03-24T10:45:19.000Z 2580.682100 2024-03-24T10:45:20.000Z 2580.750506 2024-03-24T10:45:21.000Z 2580.946949 2024-03-24T10:45:22.000Z 2581.072585 2024-03-24T10:45:23.000Z 2581.211433 2024-03-24T10:45:24.000Z 2581.366266 2024-03-24T10:45:25.000Z 2581.659417 2024-03-24T10:45:26.000Z 2581.917615 2024-03-24T10:45:27.000Z 2582.072448 2024-03-24T10:45:28.000Z 2582.227282 2024-03-24T10:45:29.000Z 2582.471533 2024-03-24T10:45:30.000Z 2582.721691 2024-03-24T10:45:31.000Z 2582.794240 2024-03-24T10:45:32.000Z 2582.907662 2024-03-24T10:45:33.000Z 2583.021084 2024-03-24T10:45:34.000Z 2583.093633 2024-03-24T10:45:35.000Z 2583.276162 2024-03-24T10:45:36.000Z 2583.318041 2024-03-24T10:45:37.000Z 2583.556188 2024-03-24T10:45:38.000Z 2583.741935 2024-03-24T10:45:39.000Z 2583.951328 2024-03-24T10:45:40.000Z 2584.133857 2024-03-24T10:45:41.000Z 2584.247279 2024-03-24T10:45:42.000Z 2584.360701 2024-03-24T10:45:43.000Z 2584.486337 2024-03-24T10:45:44.000Z 2584.891660 2024-03-24T10:45:45.000Z 2585.142932 2024-03-24T10:45:46.000Z 2585.281862 2024-03-24T10:45:47.000Z 2585.436696 2024-03-24T10:45:48.000Z 2585.520453 2024-03-24T10:45:49.000Z 2585.638871 2024-03-24T10:45:50.000Z 2585.811586 2024-03-24T10:45:51.000Z 2586.069784 2024-03-24T10:45:52.000Z 2586.214883 2024-03-24T10:45:53.000Z 2586.351695 2024-03-24T10:45:54.000Z 2586.477331 2024-03-24T10:45:55.000Z 2586.511534 2024-03-24T10:45:56.000Z 2586.629952 2024-03-24T10:45:57.000Z 2586.671831 2024-03-24T10:45:58.000Z 2586.706034 2024-03-24T10:45:59.000Z 2586.747913 2024-03-24T10:46:00.000Z 2586.747913 2024-03-24T10:46:01.000Z 2586.747913 2024-03-24T10:46:02.000Z 2586.747913 2024-03-24T10:46:04.000Z 2586.747913 2024-03-24T10:46:05.000Z 2586.747913 2024-03-24T10:46:12.000Z 2586.747913 2024-03-24T10:46:13.000Z 2586.747913 2024-03-24T10:46:14.000Z 2586.747913 2024-03-24T10:46:15.000Z 2586.747913 2024-03-24T10:46:17.000Z 2586.782116 2024-03-24T10:46:18.000Z 2586.850522 2024-03-24T10:46:19.000Z 2586.884725 2024-03-24T10:46:20.000Z 2586.918929 2024-03-24T10:46:21.000Z 2586.918929 2024-03-24T10:46:22.000Z 2586.953132 2024-03-24T10:46:23.000Z 2587.020213 2024-03-24T10:46:24.000Z 2587.051032 2024-03-24T10:46:25.000Z 2587.164234 2024-03-24T10:46:26.000Z 2587.239702 2024-03-24T10:46:27.000Z 2587.341900 2024-03-24T10:46:28.000Z 2587.417368 2024-03-24T10:46:29.000Z 2587.448186 2024-03-24T10:46:30.000Z 2587.479004 2024-03-24T10:46:31.000Z 2587.509823 2024-03-24T10:46:32.000Z 2587.571459 2024-03-24T10:46:33.000Z 2587.663914 2024-03-24T10:46:34.000Z 2587.818006 2024-03-24T10:46:35.000Z 2587.910460 2024-03-24T10:46:36.000Z 2588.023607 2024-03-24T10:46:37.000Z 2588.373349 2024-03-24T10:46:38.000Z 2588.701406 2024-03-24T10:46:39.000Z 2589.049787 2024-03-24T10:46:40.000Z 2589.356174 2024-03-24T10:46:41.000Z 2589.662562 2024-03-24T10:46:42.000Z 2589.990619 2024-03-24T10:46:43.000Z 2590.275352 2024-03-24T10:46:44.000Z 2590.560084 2024-03-24T10:46:45.000Z 2590.849776 2024-03-24T10:46:46.000Z 2590.980419 2024-03-24T10:46:47.000Z 2591.089288 2024-03-24T10:46:48.000Z 2591.181675 2024-03-24T10:46:49.000Z 2591.235024 2024-03-24T10:46:50.000Z 2591.390525 2024-03-24T10:46:51.000Z 2591.542942 2024-03-24T10:46:52.000Z 2591.741315 2024-03-24T10:46:53.000Z 2591.875543 2024-03-24T10:46:54.000Z 2592.052439 2024-03-24T10:46:55.000Z 2592.293925 2024-03-24T10:46:56.000Z 2592.472191 2024-03-24T10:46:57.000Z 2592.688870 2024-03-24T10:46:58.000Z 2592.906608 2024-03-24T10:46:59.000Z 2593.175066 2024-03-24T10:47:00.000Z 2593.481453 2024-03-24T10:47:01.000Z 2593.764512 2024-03-24T10:47:02.000Z 2594.062288 2024-03-24T10:47:03.000Z 2594.394660 2024-03-24T10:47:04.000Z 2594.614569 2024-03-24T10:47:05.000Z 2594.856055 2024-03-24T10:47:06.000Z 2595.052019 2024-03-24T10:47:07.000Z 2595.320476 2024-03-24T10:47:08.000Z 2595.583573 2024-03-24T10:47:09.000Z 2595.760469 2024-03-24T10:47:10.000Z 2595.937364 2024-03-24T10:47:11.000Z 2596.155102 2024-03-24T10:47:12.000Z 2596.353475 2024-03-24T10:47:13.000Z 2596.681533 2024-03-24T10:47:14.000Z 2597.008140 2024-03-24T10:47:15.000Z 2597.271236 2024-03-24T10:47:16.000Z 2597.380105 2024-03-24T10:47:17.000Z 2597.433455 2024-03-24T10:47:18.000Z 2597.455229 2024-03-24T10:47:19.000Z 2597.498776 2024-03-24T10:47:20.000Z 2597.552126 2024-03-24T10:47:21.000Z 2597.552126 2024-03-24T10:47:22.000Z 2597.613762 2024-03-24T10:47:23.000Z 2597.778170 2024-03-24T10:47:24.000Z 2597.891372 2024-03-24T10:47:25.000Z 2597.966841 2024-03-24T10:47:26.000Z 2598.039067 2024-03-24T10:47:27.000Z 2598.076801 2024-03-24T10:47:28.000Z 2598.076801 2024-03-24T10:47:29.000Z 2598.076801 2024-03-24T10:47:30.000Z 2598.076801 2024-03-24T10:47:31.000Z 2598.076801 2024-03-24T10:47:32.000Z 2598.076801 2024-03-24T10:47:33.000Z 2598.076801 2024-03-24T10:47:34.000Z 2598.076801 2024-03-24T10:47:37.000Z 2598.076801 2024-03-24T10:47:38.000Z 2598.076801 2024-03-24T10:47:39.000Z 2598.076801 2024-03-24T10:47:40.000Z 2598.076801 2024-03-24T10:47:41.000Z 2598.211030 2024-03-24T10:47:43.000Z 2598.560771 2024-03-24T10:47:44.000Z 2598.902337 2024-03-24T10:47:45.000Z 2599.200113 2024-03-24T10:47:46.000Z 2599.581640 2024-03-24T10:47:47.000Z 2599.984325 2024-03-24T10:47:48.000Z 2600.359577 2024-03-24T10:47:49.000Z 2600.762263 2024-03-24T10:47:50.000Z 2601.080808 2024-03-24T10:47:51.000Z 2601.418912 2024-03-24T10:47:52.000Z 2601.544018 2024-03-24T10:47:53.000Z 2601.800755 2024-03-24T10:47:54.000Z 2601.985529 2024-03-24T10:47:55.000Z 2602.162425 2024-03-24T10:47:56.000Z 2602.254812 2024-03-24T10:47:57.000Z 2602.521559 2024-03-24T10:47:58.000Z 2602.699825 2024-03-24T10:47:59.000Z 2602.884599 2024-03-24T10:48:00.000Z 2603.064220 2024-03-24T10:48:01.000Z 2603.170919 2024-03-24T10:48:02.000Z 2603.368126 2024-03-24T10:48:03.000Z 2603.588034 2024-03-24T10:48:04.000Z 2603.835350 2024-03-24T10:48:05.000Z 2604.071904 2024-03-24T10:48:06.000Z 2604.137225 2024-03-24T10:48:07.000Z 2604.209452 2024-03-24T10:48:08.000Z 2604.281678 2024-03-24T10:48:09.000Z 2604.319412 2024-03-24T10:48:10.000Z 2604.319412 2024-03-24T10:48:11.000Z 2604.350231 2024-03-24T10:48:12.000Z 2604.387965 2024-03-24T10:48:13.000Z 2604.387965 2024-03-24T10:48:14.000Z 2604.418783 2024-03-24T10:48:15.000Z 2604.449601 2024-03-24T10:48:16.000Z 2604.449601 2024-03-24T10:48:18.000Z 2604.449601 2024-03-24T10:48:23.000Z 2604.449601 2024-03-24T10:48:24.000Z 2604.449601 2024-03-24T10:48:25.000Z 2604.449601 2024-03-24T10:48:27.000Z 2604.449601 2024-03-24T10:48:29.000Z 2604.449601 2024-03-24T10:48:33.000Z 2604.471375 2024-03-24T10:48:34.000Z 2604.471375 2024-03-24T10:48:35.000Z 2604.502193 2024-03-24T10:48:36.000Z 2604.502193 2024-03-24T10:48:37.000Z 2604.502193 2024-03-24T10:48:38.000Z 2604.533012 2024-03-24T10:48:39.000Z 2604.554786 2024-03-24T10:48:40.000Z 2604.554786 2024-03-24T10:48:41.000Z 2604.585604 2024-03-24T10:48:42.000Z 2604.585604 2024-03-24T10:48:43.000Z 2604.585604 2024-03-24T10:48:44.000Z 2604.623338 2024-03-24T10:48:45.000Z 2604.645112 2024-03-24T10:48:46.000Z 2604.645112 2024-03-24T10:48:47.000Z 2604.666886 2024-03-24T10:48:48.000Z 2604.826934 2024-03-24T10:48:49.000Z 2605.207987 2024-03-24T10:48:50.000Z 2605.528084 2024-03-24T10:48:51.000Z 2605.866918 2024-03-24T10:48:52.000Z 2606.144193 2024-03-24T10:48:53.000Z 2606.487924 2024-03-24T10:48:54.000Z 2606.816854 2024-03-24T10:48:55.000Z 2607.160585 2024-03-24T10:48:56.000Z 2607.445384 2024-03-24T10:48:57.000Z 2607.747969 2024-03-24T10:48:58.000Z 2607.854668 2024-03-24T10:48:59.000Z 2608.019133 2024-03-24T10:49:00.000Z 2608.170070 2024-03-24T10:49:01.000Z 2608.314523 2024-03-24T10:49:02.000Z 2608.491525 2024-03-24T10:49:03.000Z 2608.643942 2024-03-24T10:49:04.000Z 2608.880497 2024-03-24T10:49:05.000Z 2609.097176 2024-03-24T10:49:06.000Z 2609.295549 2024-03-24T10:49:07.000Z 2609.493923 2024-03-24T10:49:08.000Z 2609.658331 2024-03-24T10:49:09.000Z 2609.835227 2024-03-24T10:49:10.000Z 2610.020001 2024-03-24T10:49:11.000Z 2610.256556 2024-03-24T10:49:12.000Z 2610.525930 2024-03-24T10:49:13.000Z 2610.690338 2024-03-24T10:49:14.000Z 2610.929968 2024-03-24T10:49:15.000Z 2611.094433 2024-03-24T10:49:16.000Z 2611.344646 2024-03-24T10:49:17.000Z 2611.561383 2024-03-24T10:49:18.000Z 2611.725792 2024-03-24T10:49:19.000Z 2611.952086 2024-03-24T10:49:20.000Z 2612.128982 2024-03-24T10:49:21.000Z 2612.334412 2024-03-24T10:49:22.000Z 2612.508603 2024-03-24T10:49:23.000Z 2612.617472 2024-03-24T10:49:24.000Z 2612.822902 2024-03-24T10:49:25.000Z 2612.929601 2024-03-24T10:49:26.000Z 2613.074054 2024-03-24T10:49:27.000Z 2613.270019 2024-03-24T10:49:28.000Z 2613.357114 2024-03-24T10:49:29.000Z 2613.432583 2024-03-24T10:49:30.000Z 2613.545730 2024-03-24T10:49:31.000Z 2613.635541 2024-03-24T10:49:32.000Z 2613.748743 2024-03-24T10:49:33.000Z 2613.786477 2024-03-24T10:49:34.000Z 2613.808251 2024-03-24T10:49:35.000Z 2613.963874 2024-03-24T10:49:36.000Z 2614.077021 2024-03-24T10:49:37.000Z 2614.107839 2024-03-24T10:49:38.000Z 2614.263341 2024-03-24T10:49:39.000Z 2614.335567 2024-03-24T10:49:40.000Z 2614.373301 2024-03-24T10:49:41.000Z 2614.373301 2024-03-24T10:49:42.000Z 2614.373301 2024-03-24T10:49:43.000Z 2614.373301 2024-03-24T10:49:45.000Z 2614.373301 2024-03-24T10:49:47.000Z 2614.373301 2024-03-24T10:49:48.000Z 2614.373301 2024-03-24T10:49:54.000Z 2614.373301 2024-03-24T10:49:57.000Z 2614.373301 2024-03-24T10:49:58.000Z 2614.395075 2024-03-24T10:49:59.000Z 2614.438623 2024-03-24T10:50:00.000Z 2614.460397 2024-03-24T10:50:01.000Z 2614.482171 2024-03-24T10:50:02.000Z 2614.503945 2024-03-24T10:50:03.000Z 2614.525719 2024-03-24T10:50:04.000Z 2614.525719 2024-03-24T10:50:05.000Z 2614.656362 2024-03-24T10:50:06.000Z 2614.728588 2024-03-24T10:50:07.000Z 2614.815684 2024-03-24T10:50:08.000Z 2614.960137 2024-03-24T10:50:09.000Z 2615.049948 2024-03-24T10:50:10.000Z 2615.156647 2024-03-24T10:50:11.000Z 2615.269794 2024-03-24T10:50:12.000Z 2615.400438 2024-03-24T10:50:13.000Z 2615.552855 2024-03-24T10:50:14.000Z 2615.712903 2024-03-24T10:50:15.000Z 2615.847132 2024-03-24T10:50:16.000Z 2615.981361 2024-03-24T10:50:17.000Z 2616.155552 2024-03-24T10:50:18.000Z 2616.307970 2024-03-24T10:50:19.000Z 2616.395065 2024-03-24T10:50:20.000Z 2616.482161 2024-03-24T10:50:21.000Z 2616.569256 2024-03-24T10:50:22.000Z 2616.612804 2024-03-24T10:50:23.000Z 2616.721673 2024-03-24T10:50:24.000Z 2616.874090 2024-03-24T10:50:25.000Z 2617.004734 2024-03-24T10:50:26.000Z 2617.178925 2024-03-24T10:50:27.000Z 2617.266020 2024-03-24T10:50:28.000Z 2617.396663 2024-03-24T10:50:29.000Z 2617.592628 2024-03-24T10:50:30.000Z 2617.701498 2024-03-24T10:50:31.000Z 2617.788593 2024-03-24T10:50:32.000Z 2617.841943 2024-03-24T10:50:33.000Z 2617.863717 2024-03-24T10:50:34.000Z 2617.885491 2024-03-24T10:50:35.000Z 2617.907265 2024-03-24T10:50:36.000Z 2617.907265 2024-03-24T10:50:37.000Z 2617.929038 2024-03-24T10:50:38.000Z 2617.929038 2024-03-24T10:50:39.000Z 2617.950812 2024-03-24T10:50:40.000Z 2617.981631 2024-03-24T10:50:41.000Z 2618.003404 2024-03-24T10:50:42.000Z 2618.003404 2024-03-24T10:50:43.000Z 2618.155822 2024-03-24T10:50:44.000Z 2618.286465 2024-03-24T10:50:45.000Z 2618.351786 2024-03-24T10:50:46.000Z 2618.405136 2024-03-24T10:50:47.000Z 2618.448684 2024-03-24T10:50:48.000Z 2618.514005 2024-03-24T10:50:49.000Z 2618.579327 2024-03-24T10:50:50.000Z 2618.601101 2024-03-24T10:50:51.000Z 2618.622875 2024-03-24T10:50:52.000Z 2618.622875 2024-03-24T10:50:53.000Z 2618.622875 2024-03-24T10:50:54.000Z 2618.688196 2024-03-24T10:50:55.000Z 2618.775292 2024-03-24T10:50:56.000Z 2618.862387 2024-03-24T10:50:57.000Z 2618.949483 2024-03-24T10:50:58.000Z 2619.058352 2024-03-24T10:50:59.000Z 2619.189091 2024-03-24T10:51:00.000Z 2619.487057 2024-03-24T10:51:01.000Z 2619.802087 2024-03-24T10:51:02.000Z 2620.043729 2024-03-24T10:51:03.000Z 2620.298782 2024-03-24T10:51:04.000Z 2620.549145 2024-03-24T10:51:05.000Z 2620.769224 2024-03-24T10:51:06.000Z 2621.054177 2024-03-24T10:51:07.000Z 2621.331541 2024-03-24T10:51:08.000Z 2621.609759 2024-03-24T10:51:09.000Z 2621.733032 2024-03-24T10:51:10.000Z 2621.863771 2024-03-24T10:51:11.000Z 2622.019393 2024-03-24T10:51:12.000Z 2622.382697 2024-03-24T10:51:13.000Z 2622.448066 2024-03-24T10:51:14.000Z 2622.602158 2024-03-24T10:51:15.000Z 2622.822237 2024-03-24T10:51:16.000Z 2622.945510 2024-03-24T10:51:17.000Z 2623.020979 2024-03-24T10:51:18.000Z 2623.176601 2024-03-24T10:51:19.000Z 2623.268988 2024-03-24T10:51:20.000Z 2623.436353 2024-03-24T10:51:21.000Z 2623.497989 2024-03-24T10:51:22.000Z 2623.662454 2024-03-24T10:51:23.000Z 2623.757439 2024-03-24T10:51:24.000Z 2623.884456 2024-03-24T10:51:25.000Z 2624.109857 2024-03-24T10:51:26.000Z 2624.202312 2024-03-24T10:51:27.000Z 2624.224086 2024-03-24T10:51:28.000Z 2624.354824 2024-03-24T10:51:29.000Z 2624.480006 2024-03-24T10:51:30.000Z 2624.605187 2024-03-24T10:51:31.000Z 2624.666824 2024-03-24T10:51:32.000Z 2624.759279 2024-03-24T10:51:33.000Z 2624.979358 2024-03-24T10:51:34.000Z 2625.104539 2024-03-24T10:51:35.000Z 2625.229721 2024-03-24T10:51:36.000Z 2625.354902 2024-03-24T10:51:37.000Z 2625.478175 2024-03-24T10:51:38.000Z 2625.570630 2024-03-24T10:51:39.000Z 2625.679499 2024-03-24T10:51:40.000Z 2625.846864 2024-03-24T10:51:41.000Z 2625.941848 2024-03-24T10:51:42.000Z 2626.101975 2024-03-24T10:51:43.000Z 2626.225248 2024-03-24T10:51:44.000Z 2626.355987 2024-03-24T10:51:45.000Z 2626.448442 2024-03-24T10:51:46.000Z 2626.604064 2024-03-24T10:51:47.000Z 2626.710763 2024-03-24T10:51:48.000Z 2626.776132 2024-03-24T10:51:49.000Z 2626.797906 2024-03-24T10:51:50.000Z 2626.828724 2024-03-24T10:51:51.000Z 2626.890361 2024-03-24T10:51:52.000Z 2626.951997 2024-03-24T10:51:53.000Z 2627.112124 2024-03-24T10:51:54.000Z 2627.266215 2024-03-24T10:51:55.000Z 2627.483039 2024-03-24T10:51:56.000Z 2627.637131 2024-03-24T10:51:57.000Z 2627.853955 2024-03-24T10:51:58.000Z 2628.008046 2024-03-24T10:51:59.000Z 2628.175411 2024-03-24T10:52:00.000Z 2628.395491 2024-03-24T10:52:01.000Z 2628.490475 2024-03-24T10:52:02.000Z 2628.667477 2024-03-24T10:52:03.000Z 2628.792658 2024-03-24T10:52:04.000Z 2628.887642 2024-03-24T10:52:05.000Z 2629.010916 2024-03-24T10:52:06.000Z 2629.215310 2024-03-24T10:52:07.000Z 2629.307765 2024-03-24T10:52:08.000Z 2629.338583 2024-03-24T10:52:09.000Z 2629.414051 2024-03-24T10:52:10.000Z 2629.503862 2024-03-24T10:52:11.000Z 2629.610561 2024-03-24T10:52:12.000Z 2629.723763 2024-03-24T10:52:13.000Z 2629.879385 2024-03-24T10:52:14.000Z 2630.010124 2024-03-24T10:52:15.000Z 2630.123326 2024-03-24T10:52:16.000Z 2630.300328 2024-03-24T10:52:17.000Z 2630.423601 2024-03-24T10:52:18.000Z 2630.590966 2024-03-24T10:52:19.000Z 2630.880821 2024-03-24T10:52:20.000Z 2631.004094 2024-03-24T10:52:21.000Z 2631.171459 2024-03-24T10:52:22.000Z 2631.284662 2024-03-24T10:52:23.000Z 2631.462927 2024-03-24T10:52:24.000Z 2631.704569 2024-03-24T10:52:25.000Z 2631.860191 2024-03-24T10:52:26.000Z 2631.990930 2024-03-24T10:52:27.000Z 2632.083385 2024-03-24T10:52:28.000Z 2632.158853 2024-03-24T10:52:29.000Z 2632.224223 2024-03-24T10:52:30.000Z 2632.384349 2024-03-24T10:52:31.000Z 2632.459818 2024-03-24T10:52:32.000Z 2632.562015 2024-03-24T10:52:33.000Z 2632.675217 2024-03-24T10:52:34.000Z 2632.819669 2024-03-24T10:52:35.000Z 2632.926368 2024-03-24T10:52:36.000Z 2633.039570 2024-03-24T10:52:37.000Z 2633.224480 2024-03-24T10:52:38.000Z 2633.414448 2024-03-24T10:52:39.000Z 2633.537721 2024-03-24T10:52:40.000Z 2633.650924 2024-03-24T10:52:41.000Z 2633.818289 2024-03-24T10:52:42.000Z 2634.004476 2024-03-24T10:52:43.000Z 2634.096931 2024-03-24T10:52:44.000Z 2634.127749 2024-03-24T10:52:45.000Z 2634.127749 2024-03-24T10:52:48.000Z 2634.127749 2024-03-24T10:52:49.000Z 2634.127749 2024-03-24T10:52:50.000Z 2634.127749 2024-03-24T10:52:54.000Z 2634.127749 2024-03-24T10:52:55.000Z 2634.149523 2024-03-24T10:52:56.000Z 2634.149523 2024-03-24T10:52:57.000Z 2634.171296 2024-03-24T10:52:58.000Z 2634.171296 2024-03-24T10:52:59.000Z 2634.171296 2024-03-24T10:53:00.000Z 2634.209031 2024-03-24T10:53:01.000Z 2634.209031 2024-03-24T10:53:02.000Z 2634.230804 2024-03-24T10:53:03.000Z 2634.230804 2024-03-24T10:53:04.000Z 2634.230804 2024-03-24T10:53:05.000Z 2634.230804 2024-03-24T10:53:06.000Z 2634.261623 2024-03-24T10:53:07.000Z 2634.292441 2024-03-24T10:53:08.000Z 2634.384896 2024-03-24T10:53:09.000Z 2634.538987 2024-03-24T10:53:10.000Z 2634.735095 2024-03-24T10:53:11.000Z 2634.837293 2024-03-24T10:53:12.000Z 2634.962474 2024-03-24T10:53:13.000Z 2634.993292 2024-03-24T10:53:14.000Z 2634.993292 2024-03-24T10:53:15.000Z 2634.993292 2024-03-24T10:53:16.000Z 2634.993292 2024-03-24T10:53:20.000Z 2634.993292 2024-03-24T10:53:21.000Z 2634.993292 2024-03-24T10:53:22.000Z 2634.993292 2024-03-24T10:53:24.000Z 2634.993292 2024-03-24T10:53:25.000Z 2634.993292 2024-03-24T10:53:26.000Z 2634.993292 2024-03-24T10:53:27.000Z 2635.036840 2024-03-24T10:53:28.000Z 2635.090189 2024-03-24T10:53:29.000Z 2635.241125 2024-03-24T10:53:30.000Z 2635.420746 2024-03-24T10:53:31.000Z 2635.600367 2024-03-24T10:53:32.000Z 2635.813764 2024-03-24T10:53:33.000Z 2636.002434 2024-03-24T10:53:34.000Z 2636.166899 2024-03-24T10:53:35.000Z 2636.345164 2024-03-24T10:53:36.000Z 2636.542370 2024-03-24T10:53:37.000Z 2636.727143 2024-03-24T10:53:38.000Z 2636.924348 2024-03-24T10:53:39.000Z 2637.016735 2024-03-24T10:53:40.000Z 2637.196356 2024-03-24T10:53:41.000Z 2637.303054 2024-03-24T10:53:42.000Z 2637.409753 2024-03-24T10:53:43.000Z 2637.536770 2024-03-24T10:53:44.000Z 2637.716391 2024-03-24T10:53:45.000Z 2637.867327 2024-03-24T10:53:46.000Z 2638.031792 2024-03-24T10:53:47.000Z 2638.196257 2024-03-24T10:53:48.000Z 2638.347193 2024-03-24T10:53:49.000Z 2638.511601 2024-03-24T10:53:50.000Z 2638.691221 2024-03-24T10:53:51.000Z 2638.868223 2024-03-24T10:53:52.000Z 2638.958034 2024-03-24T10:53:53.000Z 2639.122499 2024-03-24T10:53:54.000Z 2639.265328 2024-03-24T10:53:55.000Z 2639.409781 2024-03-24T10:53:56.000Z 2639.565281 2024-03-24T10:53:57.000Z 2639.725329 2024-03-24T10:53:58.000Z 2639.889794 2024-03-24T10:53:59.000Z 2640.032624 2024-03-24T10:54:00.000Z 2640.188124 2024-03-24T10:54:01.000Z 2640.301271 2024-03-24T10:54:02.000Z 2640.426377 2024-03-24T10:54:03.000Z 2640.551482 2024-03-24T10:54:04.000Z 2640.715947 2024-03-24T10:54:05.000Z 2640.913153 2024-03-24T10:54:06.000Z 2641.055982 2024-03-24T10:54:07.000Z 2641.200435 2024-03-24T10:54:08.000Z 2641.313582 2024-03-24T10:54:09.000Z 2641.469082 2024-03-24T10:54:10.000Z 2641.611912 2024-03-24T10:54:11.000Z 2641.725059 2024-03-24T10:54:12.000Z 2641.877475 2024-03-24T10:54:13.000Z 2641.986344 2024-03-24T10:54:14.000Z 2642.099490 2024-03-24T10:54:15.000Z 2642.164812 2024-03-24T10:54:16.000Z 2642.237038 2024-03-24T10:54:17.000Z 2642.309264 2024-03-24T10:54:18.000Z 2642.381490 2024-03-24T10:54:19.000Z 2642.483672 2024-03-24T10:54:20.000Z 2642.567091 2024-03-24T10:54:21.000Z 2642.678759 2024-03-24T10:54:22.000Z 2642.762178 2024-03-24T10:54:23.000Z 2642.845597 2024-03-24T10:54:24.000Z 2642.934101 2024-03-24T10:54:25.000Z 2642.975811 2024-03-24T10:54:26.000Z 2643.073622 2024-03-24T10:54:27.000Z 2643.143837 2024-03-24T10:54:28.000Z 2643.248780 2024-03-24T10:54:29.000Z 2643.333896 2024-03-24T10:54:30.000Z 2643.422357 2024-03-24T10:54:31.000Z 2643.510817 2024-03-24T10:54:32.000Z 2643.578910 2024-03-24T10:54:33.000Z 2643.620620 2024-03-24T10:54:34.000Z 2643.654666 2024-03-24T10:54:35.000Z 2643.722759 2024-03-24T10:54:36.000Z 2643.811219 2024-03-24T10:54:37.000Z 2643.909030 2024-03-24T10:54:38.000Z 2644.037567 2024-03-24T10:54:39.000Z 2644.182027 2024-03-24T10:54:40.000Z 2644.326487 2024-03-24T10:54:41.000Z 2644.481579 2024-03-24T10:54:42.000Z 2644.653507 2024-03-24T10:54:43.000Z 2644.806716 2024-03-24T10:54:44.000Z 2644.945017 2024-03-24T10:54:45.000Z 2645.064179 2024-03-24T10:54:46.000Z 2645.149295 2024-03-24T10:54:47.000Z 2645.200365 2024-03-24T10:54:48.000Z 2645.256833 2024-03-24T10:54:49.000Z 2645.307902 2024-03-24T10:54:50.000Z 2645.393018 2024-03-24T10:54:51.000Z 2645.495158 2024-03-24T10:54:52.000Z 2645.616732 2024-03-24T10:54:53.000Z 2645.735894 2024-03-24T10:54:54.000Z 2645.840837 2024-03-24T10:54:55.000Z 2645.977022 2024-03-24T10:54:56.000Z 2646.098596 2024-03-24T10:54:57.000Z 2646.203539 2024-03-24T10:54:58.000Z 2646.332076 2024-03-24T10:54:59.000Z 2646.445012 2024-03-24T10:55:00.000Z 2646.533473 2024-03-24T10:55:01.000Z 2646.605703 2024-03-24T10:55:02.000Z 2646.662171 2024-03-24T10:55:03.000Z 2646.696217 2024-03-24T10:55:04.000Z 2646.725719 2024-03-24T10:55:05.000Z 2646.759765 2024-03-24T10:55:06.000Z 2646.789266 2024-03-24T10:55:07.000Z 2646.806290 2024-03-24T10:55:08.000Z 2646.835791 2024-03-24T10:55:09.000Z 2646.852814 2024-03-24T10:55:10.000Z 2646.869837 2024-03-24T10:55:11.000Z 2646.886861 2024-03-24T10:55:12.000Z 2646.903884 2024-03-24T10:55:13.000Z 2646.976114 2024-03-24T10:55:14.000Z 2647.027183 2024-03-24T10:55:15.000Z 2647.110603 2024-03-24T10:55:16.000Z 2647.180819 2024-03-24T10:55:17.000Z 2647.278629 2024-03-24T10:55:18.000Z 2647.362049 2024-03-24T10:55:19.000Z 2647.473716 2024-03-24T10:55:20.000Z 2647.571526 2024-03-24T10:55:21.000Z 2647.670832 2024-03-24T10:55:22.000Z 2647.743062 2024-03-24T10:55:23.000Z 2647.826481 2024-03-24T10:55:24.000Z 2647.898711 2024-03-24T10:55:25.000Z 2647.940421 2024-03-24T10:55:26.000Z 2647.996889 2024-03-24T10:55:27.000Z 2648.030935 2024-03-24T10:55:28.000Z 2648.060436 2024-03-24T10:55:29.000Z 2648.094483 2024-03-24T10:55:30.000Z 2648.145553 2024-03-24T10:55:31.000Z 2648.202021 2024-03-24T10:55:32.000Z 2648.253090 2024-03-24T10:55:33.000Z 2648.321183 2024-03-24T10:55:34.000Z 2648.372253 2024-03-24T10:55:35.000Z 2648.440346 2024-03-24T10:55:36.000Z 2648.491415 2024-03-24T10:55:37.000Z 2648.547883 2024-03-24T10:55:38.000Z 2648.581930 2024-03-24T10:55:39.000Z 2648.615976 2024-03-24T10:55:40.000Z 2648.650023 2024-03-24T10:55:41.000Z 2648.684069 2024-03-24T10:55:42.000Z 2648.718115 2024-03-24T10:55:43.000Z 2648.747617 2024-03-24T10:55:44.000Z 2648.781663 2024-03-24T10:55:45.000Z 2648.832733 2024-03-24T10:55:46.000Z 2648.866779 2024-03-24T10:55:47.000Z 2648.900826 2024-03-24T10:55:48.000Z 2648.951895 2024-03-24T10:55:49.000Z 2648.985942 2024-03-24T10:55:50.000Z 2649.027651 2024-03-24T10:55:51.000Z 2649.061698 2024-03-24T10:55:52.000Z 2649.095744 2024-03-24T10:55:53.000Z 2649.129791 2024-03-24T10:55:54.000Z 2649.163837 2024-03-24T10:55:55.000Z 2649.197884 2024-03-24T10:55:56.000Z 2649.239593 2024-03-24T10:55:57.000Z 2649.256617 2024-03-24T10:55:58.000Z 2649.290663 2024-03-24T10:55:59.000Z 2649.307686 2024-03-24T10:56:00.000Z 2649.324709 2024-03-24T10:56:01.000Z 2649.354211 2024-03-24T10:56:02.000Z 2649.371234 2024-03-24T10:56:03.000Z 2649.388257 2024-03-24T10:56:04.000Z 2649.388257 2024-03-24T10:56:05.000Z 2649.388257 2024-03-24T10:56:06.000Z 2649.388257 2024-03-24T10:56:07.000Z 2649.388257 2024-03-24T10:56:08.000Z 2649.388257 2024-03-24T10:56:09.000Z 2649.405280 2024-03-24T10:56:10.000Z 2649.429375 2024-03-24T10:56:11.000Z 2649.429375 2024-03-24T10:56:12.000Z 2649.429375 2024-03-24T10:56:13.000Z 2649.429375 2024-03-24T10:56:14.000Z 2649.429375 2024-03-24T10:56:15.000Z 2649.429375 2024-03-24T10:56:17.000Z 2649.429375 2024-03-24T10:56:18.000Z 2649.429375 2024-03-24T10:56:19.000Z 2649.429375 2024-03-24T10:56:20.000Z 2649.453469 2024-03-24T10:56:21.000Z 2649.453469 2024-03-24T10:56:22.000Z 2649.453469 2024-03-24T10:56:23.000Z 2649.453469 2024-03-24T10:56:24.000Z 2649.453469 2024-03-24T10:56:25.000Z 2649.453469 2024-03-24T10:56:26.000Z 2649.453469 2024-03-24T10:56:27.000Z 2649.453469 2024-03-24T10:56:28.000Z 2649.453469 2024-03-24T10:56:29.000Z 2649.453469 2024-03-24T10:56:30.000Z 2649.453469 2024-03-24T10:56:31.000Z 2649.453469 2024-03-24T10:56:32.000Z 2649.477564 2024-03-24T10:56:33.000Z 2649.477564 2024-03-24T10:56:34.000Z 2649.477564 2024-03-24T10:56:35.000Z 2649.477564 2024-03-24T10:56:36.000Z 2649.477564 2024-03-24T10:56:37.000Z 2649.477564 2024-03-24T10:56:38.000Z 2649.494587 2024-03-24T10:56:39.000Z 2649.494587 2024-03-24T10:56:40.000Z 2649.494587 2024-03-24T10:56:41.000Z 2649.518681 2024-03-24T10:56:42.000Z 2649.518681 2024-03-24T10:56:43.000Z 2649.518681 2024-03-24T10:56:44.000Z 2649.518681 2024-03-24T10:56:45.000Z 2649.518681 2024-03-24T10:56:46.000Z 2649.518681 2024-03-24T10:56:47.000Z 2649.518681 2024-03-24T10:56:48.000Z 2649.518681 2024-03-24T10:56:49.000Z 2649.518681 2024-03-24T10:56:50.000Z 2649.542776 2024-03-24T10:56:51.000Z 2649.559799 2024-03-24T10:56:52.000Z 2649.559799 2024-03-24T10:56:53.000Z 2649.559799 2024-03-24T10:56:54.000Z 2649.559799 2024-03-24T10:56:55.000Z 2649.559799 2024-03-24T10:56:56.000Z 2649.559799 2024-03-24T10:56:57.000Z 2649.559799 2024-03-24T10:56:58.000Z 2649.583893 2024-03-24T10:56:59.000Z 2649.583893 2024-03-24T10:57:00.000Z 2649.583893 2024-03-24T10:57:01.000Z 2649.583893 2024-03-24T10:57:02.000Z 2649.583893 2024-03-24T10:57:03.000Z 2649.583893 2024-03-24T10:57:04.000Z 2649.583893 2024-03-24T10:57:05.000Z 2649.583893 2024-03-24T10:57:06.000Z 2649.583893 2024-03-24T10:57:07.000Z 2649.583893 2024-03-24T10:57:08.000Z 2649.583893 2024-03-24T10:57:09.000Z 2649.583893 2024-03-24T10:57:10.000Z 2649.583893 2024-03-24T10:57:11.000Z 2649.583893 2024-03-24T10:57:12.000Z 2649.583893 2024-03-24T10:57:13.000Z 2649.583893 2024-03-24T10:57:14.000Z 2649.607988 2024-03-24T10:57:15.000Z 2649.607988 2024-03-24T10:57:16.000Z 2649.607988 2024-03-24T10:57:17.000Z 2649.632082 2024-03-24T10:57:18.000Z 2649.632082 2024-03-24T10:57:19.000Z 2649.632082 2024-03-24T10:57:21.000Z 2649.632082 2024-03-24T10:57:22.000Z 2649.632082 2024-03-24T10:57:23.000Z 2649.632082 2024-03-24T10:57:24.000Z 2649.632082 2024-03-24T10:57:25.000Z 2649.632082 2024-03-24T10:57:26.000Z 2649.656176 2024-03-24T10:57:27.000Z 2649.656176 2024-03-24T10:57:28.000Z 2649.656176 2024-03-24T10:57:29.000Z 2649.656176 2024-03-24T10:57:30.000Z 2649.656176 2024-03-24T10:57:31.000Z 2649.656176 2024-03-24T10:57:33.000Z 2649.656176 2024-03-24T10:57:34.000Z 2649.673200 2024-03-24T10:57:36.000Z 2649.702701 2024-03-24T10:57:38.000Z 2649.702701 2024-03-24T10:57:39.000Z 2649.702701 2024-03-24T10:57:40.000Z 2649.702701 2024-03-24T10:57:41.000Z 2649.702701 2024-03-24T10:57:42.000Z 2649.702701 2024-03-24T10:57:43.000Z 2649.702701 2024-03-24T10:57:44.000Z 2649.702701 2024-03-24T10:57:45.000Z 2649.702701 2024-03-24T10:57:46.000Z 2649.702701 2024-03-24T10:57:49.000Z 2649.702701 2024-03-24T10:57:50.000Z 2649.702701 2024-03-24T10:57:51.000Z 2649.702701 2024-03-24T10:57:53.000Z 2649.702701 2024-03-24T10:57:54.000Z 2649.702701 2024-03-24T10:57:56.000Z 2649.702701 2024-03-24T10:57:57.000Z 2649.702701 2024-03-24T10:57:58.000Z 2649.702701 2024-03-24T10:58:00.000Z 2649.702701 2024-03-24T10:58:03.000Z 2649.719724 2024-03-24T10:58:04.000Z 2649.719724 2024-03-24T10:58:05.000Z 2649.719724 2024-03-24T10:58:06.000Z 2649.719724 2024-03-24T10:58:07.000Z 2649.719724 2024-03-24T10:58:08.000Z 2649.719724 2024-03-24T10:58:09.000Z 2649.719724 2024-03-24T10:58:10.000Z 2649.719724 2024-03-24T10:58:12.000Z 2649.719724 2024-03-24T10:58:13.000Z 2649.719724 2024-03-24T10:58:14.000Z 2649.743819 2024-03-24T10:58:15.000Z 2649.743819 2024-03-24T10:58:16.000Z 2649.743819 2024-03-24T10:58:17.000Z 2649.743819 2024-03-24T10:58:18.000Z 2649.743819 2024-03-24T10:58:20.000Z 2649.743819 2024-03-24T10:58:21.000Z 2649.743819 2024-03-24T10:58:22.000Z 2649.743819 2024-03-24T10:58:23.000Z 2649.743819 2024-03-24T10:58:24.000Z 2649.743819 2024-03-24T10:58:25.000Z 2649.743819 2024-03-24T10:58:26.000Z 2649.743819 2024-03-24T10:58:27.000Z 2649.743819 2024-03-24T10:58:28.000Z 2649.767913 2024-03-24T10:58:29.000Z 2649.767913 2024-03-24T10:58:30.000Z 2649.767913 2024-03-24T10:58:31.000Z 2649.767913 2024-03-24T10:58:32.000Z 2649.767913 2024-03-24T10:58:33.000Z 2649.767913 2024-03-24T10:58:34.000Z 2649.767913 2024-03-24T10:58:35.000Z 2649.767913 2024-03-24T10:58:36.000Z 2649.767913 2024-03-24T10:58:37.000Z 2649.767913 2024-03-24T10:58:38.000Z 2649.767913 2024-03-24T10:58:39.000Z 2649.792007 2024-03-24T10:58:40.000Z 2649.792007 2024-03-24T10:58:41.000Z 2649.792007 2024-03-24T10:58:42.000Z 2649.792007 2024-03-24T10:58:43.000Z 2649.792007 2024-03-24T10:58:44.000Z 2649.792007 2024-03-24T10:58:45.000Z 2649.792007 2024-03-24T10:58:46.000Z 2649.792007 2024-03-24T10:58:47.000Z 2649.792007 2024-03-24T10:58:48.000Z 2649.809031 2024-03-24T10:58:49.000Z 2649.838532 2024-03-24T10:58:50.000Z 2649.855555 2024-03-24T10:58:51.000Z 2649.872578 2024-03-24T10:58:52.000Z 2649.872578 2024-03-24T10:58:53.000Z 2649.889602 2024-03-24T10:58:54.000Z 2649.889602 2024-03-24T10:58:55.000Z 2649.889602 2024-03-24T10:58:56.000Z 2649.889602 2024-03-24T10:58:57.000Z 2649.889602 2024-03-24T10:58:58.000Z 2649.889602 2024-03-24T10:58:59.000Z 2649.889602 2024-03-24T10:59:00.000Z 2649.913696 2024-03-24T10:59:01.000Z 2649.913696 2024-03-24T10:59:02.000Z 2649.913696 2024-03-24T10:59:03.000Z 2649.913696 2024-03-24T10:59:04.000Z 2649.913696 2024-03-24T10:59:05.000Z 2649.913696 2024-03-24T10:59:06.000Z 2649.913696 2024-03-24T10:59:07.000Z 2649.913696 2024-03-24T10:59:08.000Z 2649.937790 2024-03-24T10:59:09.000Z 2649.937790 2024-03-24T10:59:10.000Z 2649.937790 2024-03-24T10:59:11.000Z 2649.937790 2024-03-24T10:59:12.000Z 2649.937790 2024-03-24T10:59:13.000Z 2649.937790 2024-03-24T10:59:14.000Z 2649.937790 2024-03-24T10:59:15.000Z 2649.937790 2024-03-24T10:59:16.000Z 2649.937790 2024-03-24T10:59:17.000Z 2649.937790 2024-03-24T10:59:18.000Z 2649.961885 2024-03-24T10:59:19.000Z 2649.961885 2024-03-24T10:59:20.000Z 2649.961885 2024-03-24T10:59:21.000Z 2649.961885 2024-03-24T10:59:22.000Z 2649.961885 2024-03-24T10:59:23.000Z 2649.961885 2024-03-24T10:59:24.000Z 2649.961885 2024-03-24T10:59:25.000Z 2649.961885 2024-03-24T10:59:26.000Z 2649.961885 2024-03-24T10:59:27.000Z 2649.961885 2024-03-24T10:59:28.000Z 2649.961885 2024-03-24T10:59:29.000Z 2649.985979 2024-03-24T10:59:30.000Z 2649.985979 2024-03-24T10:59:31.000Z 2650.003002 2024-03-24T10:59:32.000Z 2650.003002 2024-03-24T10:59:33.000Z 2650.003002 2024-03-24T10:59:34.000Z 2650.003002 2024-03-24T10:59:35.000Z 2650.003002 2024-03-24T10:59:36.000Z 2650.003002 2024-03-24T10:59:37.000Z 2650.003002 2024-03-24T10:59:38.000Z 2650.003002 2024-03-24T10:59:39.000Z 2650.003002 2024-03-24T10:59:40.000Z 2650.020026 2024-03-24T10:59:41.000Z 2650.020026 2024-03-24T10:59:44.000Z 2650.020026 2024-03-24T10:59:45.000Z 2650.020026 2024-03-24T10:59:46.000Z 2650.020026 2024-03-24T10:59:47.000Z 2650.020026 2024-03-24T10:59:48.000Z 2650.044120 2024-03-24T10:59:49.000Z 2650.044120 2024-03-24T10:59:50.000Z 2650.061143 2024-03-24T10:59:51.000Z 2650.061143 2024-03-24T10:59:52.000Z 2650.061143 2024-03-24T10:59:53.000Z 2650.061143 2024-03-24T10:59:54.000Z 2650.061143 2024-03-24T10:59:55.000Z 2650.061143 2024-03-24T10:59:56.000Z 2650.061143 2024-03-24T10:59:57.000Z 2650.061143 2024-03-24T10:59:58.000Z 2650.061143 2024-03-24T10:59:59.000Z 2650.078166 2024-03-24T11:00:00.000Z 2650.078166 2024-03-24T11:00:01.000Z 2650.078166 2024-03-24T11:00:02.000Z 2650.078166 2024-03-24T11:00:03.000Z 2650.078166 2024-03-24T11:00:04.000Z 2650.095190 2024-03-24T11:00:05.000Z 2650.095190 2024-03-24T11:00:06.000Z 2650.095190 2024-03-24T11:00:07.000Z 2650.095190 2024-03-24T11:00:08.000Z 2650.095190 2024-03-24T11:00:09.000Z 2650.095190 2024-03-24T11:00:10.000Z 2650.112213 2024-03-24T11:00:11.000Z 2650.112213 2024-03-24T11:00:12.000Z 2650.112213 2024-03-24T11:00:13.000Z 2650.112213 2024-03-24T11:00:14.000Z 2650.112213 2024-03-24T11:00:15.000Z 2650.129236 2024-03-24T11:00:16.000Z 2650.129236 2024-03-24T11:00:17.000Z 2650.129236 2024-03-24T11:00:18.000Z 2650.129236 2024-03-24T11:00:19.000Z 2650.146259 2024-03-24T11:00:20.000Z 2650.146259 2024-03-24T11:00:21.000Z 2650.146259 2024-03-24T11:00:22.000Z 2650.146259 2024-03-24T11:00:23.000Z 2650.146259 2024-03-24T11:00:24.000Z 2650.163282 2024-03-24T11:00:25.000Z 2650.163282 2024-03-24T11:00:26.000Z 2650.163282 2024-03-24T11:00:27.000Z 2650.163282 2024-03-24T11:00:28.000Z 2650.180306 2024-03-24T11:00:29.000Z 2650.180306 2024-03-24T11:00:30.000Z 2650.209807 2024-03-24T11:00:31.000Z 2650.209807 2024-03-24T11:00:32.000Z 2650.233901 2024-03-24T11:00:33.000Z 2650.233901 2024-03-24T11:00:34.000Z 2650.250925 2024-03-24T11:00:35.000Z 2650.250925 2024-03-24T11:00:36.000Z 2650.275019 2024-03-24T11:00:37.000Z 2650.275019 2024-03-24T11:00:38.000Z 2650.304520 2024-03-24T11:00:39.000Z 2650.304520 2024-03-24T11:00:40.000Z 2650.328615 2024-03-24T11:00:41.000Z 2650.358116 2024-03-24T11:00:42.000Z 2650.358116 2024-03-24T11:00:43.000Z 2650.358116 2024-03-24T11:00:44.000Z 2650.375139 2024-03-24T11:00:45.000Z 2650.375139 2024-03-24T11:00:46.000Z 2650.375139 2024-03-24T11:00:47.000Z 2650.375139 2024-03-24T11:00:48.000Z 2650.392163 2024-03-24T11:00:49.000Z 2650.392163 2024-03-24T11:00:50.000Z 2650.392163 2024-03-24T11:00:51.000Z 2650.409186 2024-03-24T11:00:52.000Z 2650.409186 2024-03-24T11:00:53.000Z 2650.409186 2024-03-24T11:00:54.000Z 2650.426209 2024-03-24T11:00:55.000Z 2650.426209 2024-03-24T11:00:56.000Z 2650.443232 2024-03-24T11:00:57.000Z 2650.443232 2024-03-24T11:00:58.000Z 2650.443232 2024-03-24T11:00:59.000Z 2650.460255 2024-03-24T11:01:00.000Z 2650.460255 2024-03-24T11:01:01.000Z 2650.460255 2024-03-24T11:01:02.000Z 2650.477279 2024-03-24T11:01:03.000Z 2650.477279 2024-03-24T11:01:04.000Z 2650.494302 2024-03-24T11:01:05.000Z 2650.494302 2024-03-24T11:01:06.000Z 2650.494302 2024-03-24T11:01:07.000Z 2650.511325 2024-03-24T11:01:08.000Z 2650.511325 2024-03-24T11:01:09.000Z 2650.528348 2024-03-24T11:01:10.000Z 2650.528348 2024-03-24T11:01:11.000Z 2650.557850 2024-03-24T11:01:12.000Z 2650.557850 2024-03-24T11:01:13.000Z 2650.557850 2024-03-24T11:01:14.000Z 2650.574873 2024-03-24T11:01:15.000Z 2650.574873 2024-03-24T11:01:16.000Z 2650.591896 2024-03-24T11:01:17.000Z 2650.591896 2024-03-24T11:01:18.000Z 2650.608919 2024-03-24T11:01:19.000Z 2650.608919 2024-03-24T11:01:20.000Z 2650.625942 2024-03-24T11:01:21.000Z 2650.650037 2024-03-24T11:01:22.000Z 2650.650037 2024-03-24T11:01:23.000Z 2650.667060 2024-03-24T11:01:24.000Z 2650.667060 2024-03-24T11:01:25.000Z 2650.684083 2024-03-24T11:01:26.000Z 2650.684083 2024-03-24T11:01:27.000Z 2650.701107 2024-03-24T11:01:28.000Z 2650.701107 2024-03-24T11:01:29.000Z 2650.718130 2024-03-24T11:01:30.000Z 2650.718130 2024-03-24T11:01:31.000Z 2650.747631 2024-03-24T11:01:32.000Z 2650.747631 2024-03-24T11:01:33.000Z 2650.764654 2024-03-24T11:01:34.000Z 2650.764654 2024-03-24T11:01:35.000Z 2650.781678 2024-03-24T11:01:36.000Z 2650.781678 2024-03-24T11:01:37.000Z 2650.798701 2024-03-24T11:01:38.000Z 2650.798701 2024-03-24T11:01:39.000Z 2650.815724 2024-03-24T11:01:40.000Z 2650.839818 2024-03-24T11:01:41.000Z 2650.856842 2024-03-24T11:01:42.000Z 2650.856842 2024-03-24T11:01:43.000Z 2650.873865 2024-03-24T11:01:44.000Z 2650.873865 2024-03-24T11:01:45.000Z 2650.890888 2024-03-24T11:01:46.000Z 2650.890888 2024-03-24T11:01:47.000Z 2650.907911 2024-03-24T11:01:48.000Z 2650.932006 2024-03-24T11:01:49.000Z 2650.949029 2024-03-24T11:01:50.000Z 2650.949029 2024-03-24T11:01:51.000Z 2650.966052 2024-03-24T11:01:52.000Z 2650.966052 2024-03-24T11:01:53.000Z 2650.983075 2024-03-24T11:01:54.000Z 2650.983075 2024-03-24T11:01:55.000Z 2651.012577 2024-03-24T11:01:56.000Z 2651.029600 2024-03-24T11:01:57.000Z 2651.029600 2024-03-24T11:01:58.000Z 2651.046623 2024-03-24T11:01:59.000Z 2651.046623 2024-03-24T11:02:00.000Z 2651.063646 2024-03-24T11:02:01.000Z 2651.063646 2024-03-24T11:02:02.000Z 2651.093148 2024-03-24T11:02:03.000Z 2651.093148 2024-03-24T11:02:04.000Z 2651.110171 2024-03-24T11:02:05.000Z 2651.110171 2024-03-24T11:02:06.000Z 2651.127194 2024-03-24T11:02:07.000Z 2651.127194 2024-03-24T11:02:08.000Z 2651.156695 2024-03-24T11:02:09.000Z 2651.173719 2024-03-24T11:02:10.000Z 2651.173719 2024-03-24T11:02:11.000Z 2651.190742 2024-03-24T11:02:12.000Z 2651.190742 2024-03-24T11:02:13.000Z 2651.207765 2024-03-24T11:02:14.000Z 2651.207765 2024-03-24T11:02:15.000Z 2651.237266 2024-03-24T11:02:16.000Z 2651.237266 2024-03-24T11:02:17.000Z 2651.254290 2024-03-24T11:02:18.000Z 2651.254290 2024-03-24T11:02:19.000Z 2651.271313 2024-03-24T11:02:20.000Z 2651.288336 2024-03-24T11:02:21.000Z 2651.312430 2024-03-24T11:02:22.000Z 2651.329454 2024-03-24T11:02:23.000Z 2651.329454 2024-03-24T11:02:24.000Z 2651.346477 2024-03-24T11:02:25.000Z 2651.346477 2024-03-24T11:02:26.000Z 2651.363500 2024-03-24T11:02:27.000Z 2651.387594 2024-03-24T11:02:28.000Z 2651.404618 2024-03-24T11:02:29.000Z 2651.404618 2024-03-24T11:02:30.000Z 2651.421641 2024-03-24T11:02:31.000Z 2651.421641 2024-03-24T11:02:32.000Z 2651.438664 2024-03-24T11:02:33.000Z 2651.468165 2024-03-24T11:02:34.000Z 2651.468165 2024-03-24T11:02:35.000Z 2651.485189 2024-03-24T11:02:36.000Z 2651.485189 2024-03-24T11:02:37.000Z 2651.502212 2024-03-24T11:02:38.000Z 2651.502212 2024-03-24T11:02:39.000Z 2651.531713 2024-03-24T11:02:40.000Z 2651.531713 2024-03-24T11:02:41.000Z 2651.548736 2024-03-24T11:02:42.000Z 2651.548736 2024-03-24T11:02:43.000Z 2651.565760 2024-03-24T11:02:44.000Z 2651.565760 2024-03-24T11:02:45.000Z 2651.595261 2024-03-24T11:02:46.000Z 2651.612284 2024-03-24T11:02:47.000Z 2651.612284 2024-03-24T11:02:48.000Z 2651.629307 2024-03-24T11:02:49.000Z 2651.629307 2024-03-24T11:02:50.000Z 2651.658809 2024-03-24T11:02:51.000Z 2651.658809 2024-03-24T11:02:52.000Z 2651.675832 2024-03-24T11:02:53.000Z 2651.692855 2024-03-24T11:02:54.000Z 2651.692855 2024-03-24T11:02:55.000Z 2651.722357 2024-03-24T11:02:56.000Z 2651.722357 2024-03-24T11:02:57.000Z 2651.739380 2024-03-24T11:02:58.000Z 2651.739380 2024-03-24T11:02:59.000Z 2651.768881 2024-03-24T11:03:00.000Z 2651.768881 2024-03-24T11:03:01.000Z 2651.785904 2024-03-24T11:03:02.000Z 2651.785904 2024-03-24T11:03:03.000Z 2651.802928 2024-03-24T11:03:04.000Z 2651.827022 2024-03-24T11:03:05.000Z 2651.844045 2024-03-24T11:03:06.000Z 2651.861068 2024-03-24T11:03:07.000Z 2651.861068 2024-03-24T11:03:08.000Z 2651.878092 2024-03-24T11:03:09.000Z 2651.902186 2024-03-24T11:03:10.000Z 2651.919209 2024-03-24T11:03:11.000Z 2651.936232 2024-03-24T11:03:12.000Z 2651.936232 2024-03-24T11:03:13.000Z 2651.953256 2024-03-24T11:03:14.000Z 2651.977350 2024-03-24T11:03:15.000Z 2651.994373 2024-03-24T11:03:16.000Z 2652.011397 2024-03-24T11:03:17.000Z 2652.011397 2024-03-24T11:03:18.000Z 2652.028420 2024-03-24T11:03:19.000Z 2652.052514 2024-03-24T11:03:20.000Z 2652.069537 2024-03-24T11:03:21.000Z 2652.086561 2024-03-24T11:03:22.000Z 2652.086561 2024-03-24T11:03:23.000Z 2652.103584 2024-03-24T11:03:24.000Z 2652.133085 2024-03-24T11:03:25.000Z 2652.133085 2024-03-24T11:03:26.000Z 2652.150108 2024-03-24T11:03:27.000Z 2652.150108 2024-03-24T11:03:28.000Z 2652.179610 2024-03-24T11:03:29.000Z 2652.196633 2024-03-24T11:03:30.000Z 2652.196633 2024-03-24T11:03:31.000Z 2652.213656 2024-03-24T11:03:32.000Z 2652.213656 2024-03-24T11:03:33.000Z 2652.243158 2024-03-24T11:03:34.000Z 2652.260181 2024-03-24T11:03:35.000Z 2652.260181 2024-03-24T11:03:36.000Z 2652.277204 2024-03-24T11:03:37.000Z 2652.277204 2024-03-24T11:03:38.000Z 2652.306705 2024-03-24T11:03:39.000Z 2652.323729 2024-03-24T11:03:40.000Z 2652.323729 2024-03-24T11:03:41.000Z 2652.340752 2024-03-24T11:03:42.000Z 2652.370253 2024-03-24T11:03:43.000Z 2652.370253 2024-03-24T11:03:44.000Z 2652.387276 2024-03-24T11:03:45.000Z 2652.404300 2024-03-24T11:03:46.000Z 2652.404300 2024-03-24T11:03:47.000Z 2652.433801 2024-03-24T11:03:48.000Z 2652.433801 2024-03-24T11:03:49.000Z 2652.450824 2024-03-24T11:03:50.000Z 2652.467847 2024-03-24T11:03:51.000Z 2652.467847 2024-03-24T11:03:52.000Z 2652.497349 2024-03-24T11:03:53.000Z 2652.514372 2024-03-24T11:03:54.000Z 2652.514372 2024-03-24T11:03:55.000Z 2652.531395 2024-03-24T11:03:56.000Z 2652.560897 2024-03-24T11:03:57.000Z 2652.560897 2024-03-24T11:03:58.000Z 2652.577920 2024-03-24T11:03:59.000Z 2652.594943 2024-03-24T11:04:00.000Z 2652.619037 2024-03-24T11:04:01.000Z 2652.636061 2024-03-24T11:04:02.000Z 2652.653084 2024-03-24T11:04:03.000Z 2652.670107 2024-03-24T11:04:04.000Z 2652.670107 2024-03-24T11:04:05.000Z 2652.699608 2024-03-24T11:04:06.000Z 2652.716632 2024-03-24T11:04:07.000Z 2652.716632 2024-03-24T11:04:08.000Z 2652.733655 2024-03-24T11:04:09.000Z 2652.750678 2024-03-24T11:04:10.000Z 2652.774772 2024-03-24T11:04:11.000Z 2652.791796 2024-03-24T11:04:12.000Z 2652.808819 2024-03-24T11:04:13.000Z 2652.825842 2024-03-24T11:04:14.000Z 2652.849936 2024-03-24T11:04:15.000Z 2652.866960 2024-03-24T11:04:16.000Z 2652.883983 2024-03-24T11:04:17.000Z 2652.883983 2024-03-24T11:04:18.000Z 2652.913484 2024-03-24T11:04:19.000Z 2652.930508 2024-03-24T11:04:20.000Z 2652.930508 2024-03-24T11:04:21.000Z 2652.960009 2024-03-24T11:04:22.000Z 2652.977032 2024-03-24T11:04:23.000Z 2652.977032 2024-03-24T11:04:24.000Z 2652.994055 2024-03-24T11:04:25.000Z 2653.023557 2024-03-24T11:04:26.000Z 2653.023557 2024-03-24T11:04:27.000Z 2653.040580 2024-03-24T11:04:28.000Z 2653.057603 2024-03-24T11:04:29.000Z 2653.081698 2024-03-24T11:04:30.000Z 2653.098721 2024-03-24T11:04:31.000Z 2653.115744 2024-03-24T11:04:32.000Z 2653.115744 2024-03-24T11:04:33.000Z 2653.132767 2024-03-24T11:04:34.000Z 2653.162269 2024-03-24T11:04:35.000Z 2653.162269 2024-03-24T11:04:36.000Z 2653.179292 2024-03-24T11:04:37.000Z 2653.196315 2024-03-24T11:04:38.000Z 2653.225816 2024-03-24T11:04:39.000Z 2653.225816 2024-03-24T11:04:40.000Z 2653.242840 2024-03-24T11:04:41.000Z 2653.259863 2024-03-24T11:04:42.000Z 2653.283957 2024-03-24T11:04:43.000Z 2653.300980 2024-03-24T11:04:44.000Z 2653.318004 2024-03-24T11:04:45.000Z 2653.318004 2024-03-24T11:04:46.000Z 2653.347505 2024-03-24T11:04:47.000Z 2653.364528 2024-03-24T11:04:48.000Z 2653.364528 2024-03-24T11:04:49.000Z 2653.381551 2024-03-24T11:04:50.000Z 2653.411053 2024-03-24T11:04:51.000Z 2653.428076 2024-03-24T11:04:52.000Z 2653.428076 2024-03-24T11:04:53.000Z 2653.445099 2024-03-24T11:04:54.000Z 2653.474601 2024-03-24T11:04:55.000Z 2653.474601 2024-03-24T11:04:56.000Z 2653.491624 2024-03-24T11:04:57.000Z 2653.508647 2024-03-24T11:04:58.000Z 2653.532741 2024-03-24T11:04:59.000Z 2653.549765 2024-03-24T11:05:00.000Z 2653.566788 2024-03-24T11:05:01.000Z 2653.583811 2024-03-24T11:05:02.000Z 2653.607906 2024-03-24T11:05:03.000Z 2653.624929 2024-03-24T11:05:04.000Z 2653.641952 2024-03-24T11:05:05.000Z 2653.658975 2024-03-24T11:05:06.000Z 2653.688477 2024-03-24T11:05:07.000Z 2653.688477 2024-03-24T11:05:08.000Z 2653.705500 2024-03-24T11:05:09.000Z 2653.722523 2024-03-24T11:05:10.000Z 2653.752024 2024-03-24T11:05:11.000Z 2653.752024 2024-03-24T11:05:12.000Z 2653.769048 2024-03-24T11:05:13.000Z 2653.798549 2024-03-24T11:05:14.000Z 2653.815572 2024-03-24T11:05:15.000Z 2653.832595 2024-03-24T11:05:16.000Z 2653.832595 2024-03-24T11:05:17.000Z 2653.862097 2024-03-24T11:05:18.000Z 2653.879120 2024-03-24T11:05:19.000Z 2653.896143 2024-03-24T11:05:20.000Z 2653.913166 2024-03-24T11:05:21.000Z 2653.942668 2024-03-24T11:05:22.000Z 2653.942668 2024-03-24T11:05:23.000Z 2653.959691 2024-03-24T11:05:24.000Z 2653.976714 2024-03-24T11:05:25.000Z 2654.006216 2024-03-24T11:05:26.000Z 2654.023239 2024-03-24T11:05:27.000Z 2654.040262 2024-03-24T11:05:28.000Z 2654.064357 2024-03-24T11:05:29.000Z 2654.081380 2024-03-24T11:05:30.000Z 2654.098403 2024-03-24T11:05:31.000Z 2654.127904 2024-03-24T11:05:32.000Z 2654.144928 2024-03-24T11:05:33.000Z 2654.161951 2024-03-24T11:05:34.000Z 2654.161951 2024-03-24T11:05:35.000Z 2654.191452 2024-03-24T11:05:36.000Z 2654.208475 2024-03-24T11:05:37.000Z 2654.225499 2024-03-24T11:05:38.000Z 2654.242522 2024-03-24T11:05:39.000Z 2654.272023 2024-03-24T11:05:40.000Z 2654.289046 2024-03-24T11:05:41.000Z 2654.306070 2024-03-24T11:05:42.000Z 2654.335571 2024-03-24T11:05:43.000Z 2654.352594 2024-03-24T11:05:44.000Z 2654.352594 2024-03-24T11:05:45.000Z 2654.369617 2024-03-24T11:05:46.000Z 2654.399119 2024-03-24T11:05:47.000Z 2654.416142 2024-03-24T11:05:48.000Z 2654.433165 2024-03-24T11:05:49.000Z 2654.462667 2024-03-24T11:05:50.000Z 2654.479690 2024-03-24T11:05:51.000Z 2654.496713 2024-03-24T11:05:52.000Z 2654.513736 2024-03-24T11:05:53.000Z 2654.543238 2024-03-24T11:05:54.000Z 2654.560261 2024-03-24T11:05:55.000Z 2654.577284 2024-03-24T11:05:56.000Z 2654.577284 2024-03-24T11:05:57.000Z 2654.606786 2024-03-24T11:05:58.000Z 2654.623809 2024-03-24T11:05:59.000Z 2654.640832 2024-03-24T11:06:00.000Z 2654.670333 2024-03-24T11:06:01.000Z 2654.687357 2024-03-24T11:06:02.000Z 2654.704380 2024-03-24T11:06:03.000Z 2654.721403 2024-03-24T11:06:04.000Z 2654.750904 2024-03-24T11:06:05.000Z 2654.767928 2024-03-24T11:06:06.000Z 2654.784951 2024-03-24T11:06:07.000Z 2654.809045 2024-03-24T11:06:08.000Z 2654.826068 2024-03-24T11:06:09.000Z 2654.843092 2024-03-24T11:06:10.000Z 2654.872593 2024-03-24T11:06:11.000Z 2654.889616 2024-03-24T11:06:12.000Z 2654.919118 2024-03-24T11:06:13.000Z 2654.936141 2024-03-24T11:06:14.000Z 2654.953164 2024-03-24T11:06:15.000Z 2654.982665 2024-03-24T11:06:16.000Z 2654.982665 2024-03-24T11:06:17.000Z 2654.999689 2024-03-24T11:06:18.000Z 2655.016712 2024-03-24T11:06:19.000Z 2655.046213 2024-03-24T11:06:20.000Z 2655.063237 2024-03-24T11:06:21.000Z 2655.080260 2024-03-24T11:06:22.000Z 2655.109761 2024-03-24T11:06:23.000Z 2655.126784 2024-03-24T11:06:24.000Z 2655.126784 2024-03-24T11:06:25.000Z 2655.156286 2024-03-24T11:06:26.000Z 2655.173309 2024-03-24T11:06:27.000Z 2655.190332 2024-03-24T11:06:28.000Z 2655.207355 2024-03-24T11:06:29.000Z 2655.236857 2024-03-24T11:06:30.000Z 2655.236857 2024-03-24T11:06:31.000Z 2655.253880 2024-03-24T11:06:32.000Z 2655.283381 2024-03-24T11:06:33.000Z 2655.300405 2024-03-24T11:06:34.000Z 2655.317428 2024-03-24T11:06:35.000Z 2655.346929 2024-03-24T11:06:36.000Z 2655.363952 2024-03-24T11:06:37.000Z 2655.380976 2024-03-24T11:06:38.000Z 2655.397999 2024-03-24T11:06:39.000Z 2655.427500 2024-03-24T11:06:40.000Z 2655.444524 2024-03-24T11:06:41.000Z 2655.461547 2024-03-24T11:06:42.000Z 2655.491048 2024-03-24T11:06:43.000Z 2655.491048 2024-03-24T11:06:44.000Z 2655.508071 2024-03-24T11:06:45.000Z 2655.525095 2024-03-24T11:06:46.000Z 2655.554596 2024-03-24T11:06:47.000Z 2655.571619 2024-03-24T11:06:48.000Z 2655.588642 2024-03-24T11:06:49.000Z 2655.618144 2024-03-24T11:06:50.000Z 2655.635167 2024-03-24T11:06:51.000Z 2655.652190 2024-03-24T11:06:52.000Z 2655.669214 2024-03-24T11:06:53.000Z 2655.693308 2024-03-24T11:06:54.000Z 2655.710331 2024-03-24T11:06:55.000Z 2655.727354 2024-03-24T11:06:56.000Z 2655.744378 2024-03-24T11:06:57.000Z 2655.773879 2024-03-24T11:06:58.000Z 2655.790902 2024-03-24T11:06:59.000Z 2655.807925 2024-03-24T11:07:00.000Z 2655.824949 2024-03-24T11:07:01.000Z 2655.854450 2024-03-24T11:07:02.000Z 2655.871473 2024-03-24T11:07:03.000Z 2655.888497 2024-03-24T11:07:04.000Z 2655.917998 2024-03-24T11:07:05.000Z 2655.935021 2024-03-24T11:07:06.000Z 2655.952044 2024-03-24T11:07:07.000Z 2655.952044 2024-03-24T11:07:08.000Z 2655.981546 2024-03-24T11:07:09.000Z 2655.998569 2024-03-24T11:07:10.000Z 2656.015592 2024-03-24T11:07:11.000Z 2656.032615 2024-03-24T11:07:12.000Z 2656.049639 2024-03-24T11:07:13.000Z 2656.066662 2024-03-24T11:07:14.000Z 2656.090756 2024-03-24T11:07:15.000Z 2656.107780 2024-03-24T11:07:16.000Z 2656.124803 2024-03-24T11:07:17.000Z 2656.141826 2024-03-24T11:07:18.000Z 2656.158849 2024-03-24T11:07:19.000Z 2656.188351 2024-03-24T11:07:20.000Z 2656.188351 2024-03-24T11:07:21.000Z 2656.205374 2024-03-24T11:07:22.000Z 2656.222397 2024-03-24T11:07:23.000Z 2656.239420 2024-03-24T11:07:24.000Z 2656.256444 2024-03-24T11:07:25.000Z 2656.285945 2024-03-24T11:07:26.000Z 2656.285945 2024-03-24T11:07:27.000Z 2656.302968 2024-03-24T11:07:28.000Z 2656.319991 2024-03-24T11:07:29.000Z 2656.337015 2024-03-24T11:07:30.000Z 2656.354038 2024-03-24T11:07:31.000Z 2656.378132 2024-03-24T11:07:32.000Z 2656.395156 2024-03-24T11:07:33.000Z 2656.412179 2024-03-24T11:07:34.000Z 2656.429202 2024-03-24T11:07:35.000Z 2656.458703 2024-03-24T11:07:36.000Z 2656.458703 2024-03-24T11:07:37.000Z 2656.475727 2024-03-24T11:07:38.000Z 2656.492750 2024-03-24T11:07:39.000Z 2656.509773 2024-03-24T11:07:40.000Z 2656.526796 2024-03-24T11:07:41.000Z 2656.550891 2024-03-24T11:07:42.000Z 2656.567914 2024-03-24T11:07:43.000Z 2656.584937 2024-03-24T11:07:44.000Z 2656.601960 2024-03-24T11:07:45.000Z 2656.618984 2024-03-24T11:07:46.000Z 2656.618984 2024-03-24T11:07:47.000Z 2656.636007 2024-03-24T11:07:48.000Z 2656.653030 2024-03-24T11:07:49.000Z 2656.682531 2024-03-24T11:07:50.000Z 2656.699555 2024-03-24T11:07:51.000Z 2656.699555 2024-03-24T11:07:52.000Z 2656.716578 2024-03-24T11:07:53.000Z 2656.733601 2024-03-24T11:07:54.000Z 2656.750624 2024-03-24T11:07:55.000Z 2656.767648 2024-03-24T11:07:56.000Z 2656.791742 2024-03-24T11:07:57.000Z 2656.808765 2024-03-24T11:07:58.000Z 2656.825789 2024-03-24T11:07:59.000Z 2656.842812 2024-03-24T11:08:00.000Z 2656.859835 2024-03-24T11:08:01.000Z 2656.889336 2024-03-24T11:08:02.000Z 2656.889336 2024-03-24T11:08:03.000Z 2656.906360 2024-03-24T11:08:04.000Z 2656.923383 2024-03-24T11:08:05.000Z 2656.940406 2024-03-24T11:08:06.000Z 2656.964501 2024-03-24T11:08:07.000Z 2656.981524 2024-03-24T11:08:08.000Z 2656.998547 2024-03-24T11:08:09.000Z 2657.015570 2024-03-24T11:08:10.000Z 2657.032593 2024-03-24T11:08:11.000Z 2657.049617 2024-03-24T11:08:12.000Z 2657.049617 2024-03-24T11:08:13.000Z 2657.066640 2024-03-24T11:08:14.000Z 2657.083663 2024-03-24T11:08:15.000Z 2657.100686 2024-03-24T11:08:16.000Z 2657.100686 2024-03-24T11:08:17.000Z 2657.130188 2024-03-24T11:08:18.000Z 2657.147211 2024-03-24T11:08:19.000Z 2657.164234 2024-03-24T11:08:20.000Z 2657.181258 2024-03-24T11:08:21.000Z 2657.181258 2024-03-24T11:08:22.000Z 2657.198281 2024-03-24T11:08:23.000Z 2657.215304 2024-03-24T11:08:24.000Z 2657.232327 2024-03-24T11:08:25.000Z 2657.249350 2024-03-24T11:08:26.000Z 2657.249350 2024-03-24T11:08:27.000Z 2657.266374 2024-03-24T11:08:28.000Z 2657.283397 2024-03-24T11:08:29.000Z 2657.300420 2024-03-24T11:08:30.000Z 2657.317443 2024-03-24T11:08:31.000Z 2657.341538 2024-03-24T11:08:32.000Z 2657.358561 2024-03-24T11:08:33.000Z 2657.375584 2024-03-24T11:08:34.000Z 2657.392608 2024-03-24T11:08:35.000Z 2657.409631 2024-03-24T11:08:36.000Z 2657.409631 2024-03-24T11:08:37.000Z 2657.426654 2024-03-24T11:08:38.000Z 2657.443677 2024-03-24T11:08:39.000Z 2657.460701 2024-03-24T11:08:40.000Z 2657.477724 2024-03-24T11:08:41.000Z 2657.477724 2024-03-24T11:08:42.000Z 2657.494747 2024-03-24T11:08:43.000Z 2657.511770 2024-03-24T11:08:44.000Z 2657.528793 2024-03-24T11:08:45.000Z 2657.545817 2024-03-24T11:08:46.000Z 2657.562840 2024-03-24T11:08:47.000Z 2657.579863 2024-03-24T11:08:48.000Z 2657.579863 2024-03-24T11:08:49.000Z 2657.609365 2024-03-24T11:08:50.000Z 2657.626388 2024-03-24T11:08:51.000Z 2659.654445 2024-03-24T11:08:52.000Z 2661.782486 2024-03-24T11:08:53.000Z 2663.877592 2024-03-24T11:08:54.000Z 2665.938673 2024-03-24T11:08:55.000Z 2667.985011 2024-03-24T11:08:56.000Z 2670.031350 2024-03-24T11:08:57.000Z 2672.094683 2024-03-24T11:08:58.000Z 2674.141022 2024-03-24T11:08:59.000Z 2676.169080 2024-03-24T11:09:00.000Z 2678.231147 2024-03-24T11:09:01.000Z 2678.231147 2024-03-24T11:09:02.000Z 2678.255241 2024-03-24T11:09:03.000Z 2678.279335 2024-03-24T11:09:04.000Z 2678.303430 2024-03-24T11:09:05.000Z 2678.327524 2024-03-24T11:09:06.000Z 2678.327524 2024-03-24T11:09:08.000Z 2678.327524 2024-03-24T11:09:09.000Z 2678.327524 2024-03-24T11:09:10.000Z 2678.327524 2024-03-24T11:09:13.000Z 2678.327524 2024-03-24T11:09:14.000Z 2678.327524 2024-03-24T11:09:15.000Z 2678.425335 2024-03-24T11:09:16.000Z 2678.694071 2024-03-24T11:09:17.000Z 2678.930639 2024-03-24T11:09:18.000Z 2679.167796 2024-03-24T11:09:19.000Z 2679.476156 2024-03-24T11:09:20.000Z 2679.789625 2024-03-24T11:09:21.000Z 2680.068369 2024-03-24T11:09:22.000Z 2680.291031 2024-03-24T11:09:23.000Z 2680.541289 2024-03-24T11:09:24.000Z 2680.822153 2024-03-24T11:09:25.000Z 2680.933821 2024-03-24T11:09:26.000Z 2681.022325 2024-03-24T11:09:27.000Z 2681.110785 2024-03-24T11:09:28.000Z 2681.280235 2024-03-24T11:09:29.000Z 2681.490883 2024-03-24T11:09:30.000Z 2681.630255 2024-03-24T11:09:31.000Z 2681.790864 2024-03-24T11:09:32.000Z 2681.960268 2024-03-24T11:09:33.000Z 2682.058079 2024-03-24T11:09:34.000Z 2682.163022 2024-03-24T11:09:35.000Z 2682.275958 2024-03-24T11:09:36.000Z 2682.420418 2024-03-24T11:09:37.000Z 2682.601420 2024-03-24T11:09:38.000Z 2682.797041 2024-03-24T11:09:39.000Z 2682.922170 2024-03-24T11:09:40.000Z 2683.024385 2024-03-24T11:09:41.000Z 2683.066094 2024-03-24T11:09:42.000Z 2683.221186 2024-03-24T11:09:43.000Z 2683.393115 2024-03-24T11:09:44.000Z 2683.529301 2024-03-24T11:09:45.000Z 2683.668673 2024-03-24T11:09:46.000Z 2683.809105 2024-03-24T11:09:47.000Z 2683.930679 2024-03-24T11:09:48.000Z 2684.107687 2024-03-24T11:09:49.000Z 2684.220623 2024-03-24T11:09:50.000Z 2684.413980 2024-03-24T11:09:51.000Z 2684.542517 2024-03-24T11:09:52.000Z 2684.753119 2024-03-24T11:09:53.000Z 2684.938062 2024-03-24T11:09:54.000Z 2685.050998 2024-03-24T11:09:55.000Z 2685.172572 2024-03-24T11:09:56.000Z 2685.301109 2024-03-24T11:09:57.000Z 2685.501832 2024-03-24T11:09:58.000Z 2685.640132 2024-03-24T11:09:59.000Z 2685.757829 2024-03-24T11:10:00.000Z 2685.885964 2024-03-24T11:10:01.000Z 2685.987001 2024-03-24T11:10:02.000Z 2686.115136 2024-03-24T11:10:03.000Z 2686.268837 2024-03-24T11:10:04.000Z 2686.353722 2024-03-24T11:10:05.000Z 2686.528748 2024-03-24T11:10:06.000Z 2686.662225 2024-03-24T11:10:07.000Z 2686.835545 2024-03-24T11:10:08.000Z 2686.904872 2024-03-24T11:10:09.000Z 2687.032242 2024-03-24T11:10:10.000Z 2687.147180 2024-03-24T11:10:11.000Z 2687.262118 2024-03-24T11:10:12.000Z 2687.382175 2024-03-24T11:10:13.000Z 2687.483212 2024-03-24T11:10:14.000Z 2687.616689 2024-03-24T11:10:15.000Z 2687.710548 2024-03-24T11:10:16.000Z 2687.851335 2024-03-24T11:10:17.000Z 2687.967163 2024-03-24T11:10:18.000Z 2688.142189 2024-03-24T11:10:19.000Z 2688.243226 2024-03-24T11:10:20.000Z 2688.371361 2024-03-24T11:10:21.000Z 2688.458576 2024-03-24T11:10:22.000Z 2688.585945 2024-03-24T11:10:23.000Z 2688.673160 2024-03-24T11:10:24.000Z 2688.801295 2024-03-24T11:10:25.000Z 2688.942120 2024-03-24T11:10:26.000Z 2689.046112 2024-03-24T11:10:27.000Z 2689.161050 2024-03-24T11:10:28.000Z 2689.254908 2024-03-24T11:10:29.000Z 2689.369846 2024-03-24T11:10:30.000Z 2689.485674 2024-03-24T11:10:31.000Z 2689.532603 2024-03-24T11:10:32.000Z 2689.579532 2024-03-24T11:10:33.000Z 2689.599557 2024-03-24T11:10:34.000Z 2689.599557 2024-03-24T11:10:35.000Z 2689.599557 2024-03-24T11:10:36.000Z 2689.634221 2024-03-24T11:10:37.000Z 2689.747401 2024-03-24T11:10:38.000Z 2689.828688 2024-03-24T11:10:39.000Z 2690.003119 2024-03-24T11:10:40.000Z 2690.076636 2024-03-24T11:10:41.000Z 2690.196693 2024-03-24T11:10:42.000Z 2690.231356 2024-03-24T11:10:43.000Z 2690.287946 2024-03-24T11:10:44.000Z 2690.404656 2024-03-24T11:10:45.000Z 2690.485943 2024-03-24T11:10:46.000Z 2690.573158 2024-03-24T11:10:47.000Z 2690.642486 2024-03-24T11:10:48.000Z 2690.684928 2024-03-24T11:10:49.000Z 2690.755666 2024-03-24T11:10:50.000Z 2690.812256 2024-03-24T11:10:51.000Z 2690.846920 2024-03-24T11:10:52.000Z 2690.889363 2024-03-24T11:10:53.000Z 2690.949391 2024-03-24T11:10:54.000Z 2691.020129 2024-03-24T11:10:55.000Z 2691.093646 2024-03-24T11:10:56.000Z 2691.206826 2024-03-24T11:10:57.000Z 2691.335719 2024-03-24T11:10:58.000Z 2691.429577 2024-03-24T11:10:59.000Z 2691.583278 2024-03-24T11:11:00.000Z 2691.740183 2024-03-24T11:11:01.000Z 2691.873661 2024-03-24T11:11:02.000Z 2691.980485 2024-03-24T11:11:03.000Z 2692.027414 2024-03-24T11:11:04.000Z 2692.074343 2024-03-24T11:11:05.000Z 2692.088490 2024-03-24T11:11:06.000Z 2692.182349 2024-03-24T11:11:07.000Z 2692.238939 2024-03-24T11:11:08.000Z 2692.331743 2024-03-24T11:11:09.000Z 2692.474628 2024-03-24T11:11:10.000Z 2692.559513 2024-03-24T11:11:11.000Z 2692.700300 2024-03-24T11:11:12.000Z 2692.833778 2024-03-24T11:11:13.000Z 2693.000592 2024-03-24T11:11:14.000Z 2693.134070 2024-03-24T11:11:15.000Z 2693.303840 2024-03-24T11:11:16.000Z 2693.488844 2024-03-24T11:11:17.000Z 2693.616172 2024-03-24T11:11:18.000Z 2693.717209 2024-03-24T11:11:19.000Z 2693.830389 2024-03-24T11:11:20.000Z 2693.986012 2024-03-24T11:11:21.000Z 2694.114904 2024-03-24T11:11:22.000Z 2694.299909 2024-03-24T11:11:23.000Z 2694.488136 2024-03-24T11:11:24.000Z 2694.581995 2024-03-24T11:11:25.000Z 2694.702051 2024-03-24T11:11:26.000Z 2694.795910 2024-03-24T11:11:27.000Z 2694.902733 2024-03-24T11:11:28.000Z 2694.959323 2024-03-24T11:11:29.000Z 2695.001766 2024-03-24T11:11:30.000Z 2695.075283 2024-03-24T11:11:31.000Z 2695.216070 2024-03-24T11:11:32.000Z 2695.344205 2024-03-24T11:11:33.000Z 2695.485030 2024-03-24T11:11:34.000Z 2695.577834 2024-03-24T11:11:35.000Z 2695.659170 2024-03-24T11:11:36.000Z 2695.683688 2024-03-24T11:11:37.000Z 2695.683688 2024-03-24T11:11:38.000Z 2695.703712 2024-03-24T11:11:39.000Z 2695.717860 2024-03-24T11:11:40.000Z 2695.777888 2024-03-24T11:11:41.000Z 2695.875959 2024-03-24T11:11:42.000Z 2695.949513 2024-03-24T11:11:43.000Z 2696.050629 2024-03-24T11:11:44.000Z 2696.097558 2024-03-24T11:11:45.000Z 2696.204419 2024-03-24T11:11:46.000Z 2696.285706 2024-03-24T11:11:47.000Z 2696.405763 2024-03-24T11:11:48.000Z 2696.552797 2024-03-24T11:11:49.000Z 2696.723744 2024-03-24T11:11:50.000Z 2696.903829 2024-03-24T11:11:51.000Z 2696.991044 2024-03-24T11:11:52.000Z 2697.078259 2024-03-24T11:11:53.000Z 2697.207151 2024-03-24T11:11:54.000Z 2697.334479 2024-03-24T11:11:55.000Z 2697.392833 2024-03-24T11:11:56.000Z 2697.421128 2024-03-24T11:11:57.000Z 2697.586188 2024-03-24T11:11:58.000Z 2697.687224 2024-03-24T11:11:59.000Z 2697.834259 2024-03-24T11:12:00.000Z 2697.987959 2024-03-24T11:12:01.000Z 2698.144865 2024-03-24T11:12:02.000Z 2698.300487 2024-03-24T11:12:03.000Z 2698.441962 2024-03-24T11:12:04.000Z 2698.588996 2024-03-24T11:12:05.000Z 2698.717889 2024-03-24T11:12:06.000Z 2698.905605 2024-03-24T11:12:07.000Z 2699.048490 2024-03-24T11:12:08.000Z 2699.249092 2024-03-24T11:12:09.000Z 2699.391977 2024-03-24T11:12:10.000Z 2699.493014 2024-03-24T11:12:11.000Z 2699.635899 2024-03-24T11:12:12.000Z 2699.736935 2024-03-24T11:12:13.000Z 2699.870413 2024-03-24T11:12:14.000Z 2700.013298 2024-03-24T11:12:15.000Z 2700.180112 2024-03-24T11:12:16.000Z 2700.333813 2024-03-24T11:12:17.000Z 2700.487513 2024-03-24T11:12:18.000Z 2700.561030 2024-03-24T11:12:19.000Z 2700.703915 2024-03-24T11:12:20.000Z 2700.802948 2024-03-24T11:12:21.000Z 2700.917885 2024-03-24T11:12:22.000Z 2701.056540 2024-03-24T11:12:23.000Z 2701.169720 2024-03-24T11:12:24.000Z 2701.270757 2024-03-24T11:12:25.000Z 2701.404234 2024-03-24T11:12:26.000Z 2701.519172 2024-03-24T11:12:27.000Z 2701.606387 2024-03-24T11:12:28.000Z 2701.705419 2024-03-24T11:12:29.000Z 2701.812243 2024-03-24T11:12:30.000Z 2701.940377 2024-03-24T11:12:31.000Z 2702.102952 2024-03-24T11:12:32.000Z 2702.253378 2024-03-24T11:12:33.000Z 2702.442744 2024-03-24T11:12:34.000Z 2702.622829 2024-03-24T11:12:35.000Z 2702.776530 2024-03-24T11:12:36.000Z 2702.964246 2024-03-24T11:12:37.000Z 2703.139271 2024-03-24T11:12:38.000Z 2703.292971 2024-03-24T11:12:39.000Z 2703.493573 2024-03-24T11:12:40.000Z 2703.656148 2024-03-24T11:12:41.000Z 2703.796935 2024-03-24T11:12:42.000Z 2703.930412 2024-03-24T11:12:43.000Z 2704.097227 2024-03-24T11:12:44.000Z 2704.254132 2024-03-24T11:12:45.000Z 2704.407832 2024-03-24T11:12:46.000Z 2704.548619 2024-03-24T11:12:47.000Z 2704.642477 2024-03-24T11:12:48.000Z 2704.729692 2024-03-24T11:12:49.000Z 2704.789720 2024-03-24T11:12:50.000Z 2704.888753 2024-03-24T11:12:51.000Z 2705.017645 2024-03-24T11:12:52.000Z 2705.121636 2024-03-24T11:12:53.000Z 2705.241692 2024-03-24T11:12:54.000Z 2705.361749 2024-03-24T11:12:55.000Z 2705.468572 2024-03-24T11:12:56.000Z 2705.584400 2024-03-24T11:12:57.000Z 2705.688392 2024-03-24T11:12:58.000Z 2705.819653 2024-03-24T11:12:59.000Z 2705.981630 2024-03-24T11:13:00.000Z 2706.108999 2024-03-24T11:13:01.000Z 2706.202857 2024-03-24T11:13:02.000Z 2706.295661 2024-03-24T11:13:03.000Z 2706.402484 2024-03-24T11:13:04.000Z 2706.522541 2024-03-24T11:13:05.000Z 2706.637478 2024-03-24T11:13:06.000Z 2706.741469 2024-03-24T11:13:07.000Z 2706.845461 2024-03-24T11:13:08.000Z 2706.932675 2024-03-24T11:13:09.000Z 2707.048503 2024-03-24T11:13:10.000Z 2707.129791 2024-03-24T11:13:11.000Z 2707.246499 2024-03-24T11:13:12.000Z 2707.315827 2024-03-24T11:13:13.000Z 2707.403041 2024-03-24T11:13:14.000Z 2707.536518 2024-03-24T11:13:15.000Z 2707.605846 2024-03-24T11:13:16.000Z 2707.721674 2024-03-24T11:13:17.000Z 2707.781702 2024-03-24T11:13:18.000Z 2707.851029 2024-03-24T11:13:19.000Z 2707.943833 2024-03-24T11:13:20.000Z 2708.013160 2024-03-24T11:13:21.000Z 2708.117151 2024-03-24T11:13:22.000Z 2708.215222 2024-03-24T11:13:23.000Z 2708.309080 2024-03-24T11:13:24.000Z 2708.390368 2024-03-24T11:13:25.000Z 2708.483171 2024-03-24T11:13:26.000Z 2708.603227 2024-03-24T11:13:27.000Z 2708.684515 2024-03-24T11:13:28.000Z 2708.778373 2024-03-24T11:13:29.000Z 2708.872230 2024-03-24T11:13:30.000Z 2708.959445 2024-03-24T11:13:31.000Z 2709.028772 2024-03-24T11:13:32.000Z 2709.115987 2024-03-24T11:13:33.000Z 2709.254642 2024-03-24T11:13:34.000Z 2709.382011 2024-03-24T11:13:35.000Z 2709.469225 2024-03-24T11:13:36.000Z 2709.550513 2024-03-24T11:13:37.000Z 2709.631800 2024-03-24T11:13:38.000Z 2709.735791 2024-03-24T11:13:39.000Z 2709.809344 2024-03-24T11:13:40.000Z 2709.823492 2024-03-24T11:13:41.000Z 2709.924528 2024-03-24T11:13:42.000Z 2709.971457 2024-03-24T11:13:43.000Z 2710.031530 2024-03-24T11:13:44.000Z 2710.112866 2024-03-24T11:13:45.000Z 2710.236299 2024-03-24T11:13:46.000Z 2710.343122 2024-03-24T11:13:47.000Z 2710.404838 2024-03-24T11:13:48.000Z 2710.424862 2024-03-24T11:13:49.000Z 2710.449380 2024-03-24T11:13:50.000Z 2710.463528 2024-03-24T11:13:51.000Z 2710.463528 2024-03-24T11:13:53.000Z 2710.463528 2024-03-24T11:13:56.000Z 2710.463528 2024-03-24T11:14:00.000Z 2710.463528 2024-03-24T11:14:01.000Z 2710.463528 2024-03-24T11:14:02.000Z 2710.463528 2024-03-24T11:14:03.000Z 2710.463528 2024-03-24T11:14:04.000Z 2710.463528 2024-03-24T11:14:05.000Z 2710.463528 2024-03-24T11:14:06.000Z 2710.483552 2024-03-24T11:14:07.000Z 2710.523600 2024-03-24T11:14:08.000Z 2710.543625 2024-03-24T11:14:09.000Z 2710.603697 2024-03-24T11:14:10.000Z 2710.723843 2024-03-24T11:14:11.000Z 2710.803939 2024-03-24T11:14:12.000Z 2710.904061 2024-03-24T11:14:13.000Z 2711.004182 2024-03-24T11:14:14.000Z 2711.104303 2024-03-24T11:14:15.000Z 2711.224448 2024-03-24T11:14:16.000Z 2711.324569 2024-03-24T11:14:17.000Z 2711.384642 2024-03-24T11:14:18.000Z 2711.424691 2024-03-24T11:14:19.000Z 2711.464739 2024-03-24T11:14:20.000Z 2711.524767 2024-03-24T11:14:21.000Z 2711.625803 2024-03-24T11:14:22.000Z 2711.724835 2024-03-24T11:14:23.000Z 2711.838015 2024-03-24T11:14:24.000Z 2711.979489 2024-03-24T11:14:25.000Z 2712.106816 2024-03-24T11:14:26.000Z 2712.177553 2024-03-24T11:14:27.000Z 2712.306445 2024-03-24T11:14:28.000Z 2712.435337 2024-03-24T11:14:29.000Z 2712.576811 2024-03-24T11:14:30.000Z 2712.689990 2024-03-24T11:14:31.000Z 2712.789022 2024-03-24T11:14:32.000Z 2712.803170 2024-03-24T11:14:33.000Z 2712.817317 2024-03-24T11:14:34.000Z 2712.845612 2024-03-24T11:14:35.000Z 2712.865636 2024-03-24T11:14:36.000Z 2712.912565 2024-03-24T11:14:37.000Z 2712.997450 2024-03-24T11:14:38.000Z 2713.210604 2024-03-24T11:14:39.000Z 2713.559462 2024-03-24T11:14:40.000Z 2713.873271 2024-03-24T11:14:41.000Z 2714.184514 2024-03-24T11:14:42.000Z 2714.540460 2024-03-24T11:14:43.000Z 2714.896406 2024-03-24T11:14:44.000Z 2715.231510 2024-03-24T11:14:45.000Z 2715.552894 2024-03-24T11:14:46.000Z 2715.920478 2024-03-24T11:14:47.000Z 2716.279229 2024-03-24T11:14:48.000Z 2716.412706 2024-03-24T11:14:49.000Z 2716.532762 2024-03-24T11:14:50.000Z 2716.592790 2024-03-24T11:14:51.000Z 2716.606937 2024-03-24T11:14:52.000Z 2716.631455 2024-03-24T11:14:53.000Z 2716.631455 2024-03-24T11:14:54.000Z 2716.645602 2024-03-24T11:14:55.000Z 2716.702192 2024-03-24T11:14:56.000Z 2716.835668 2024-03-24T11:14:57.000Z 2717.015752 2024-03-24T11:14:58.000Z 2717.182566 2024-03-24T11:14:59.000Z 2717.339471 2024-03-24T11:15:00.000Z 2717.480945 2024-03-24T11:15:01.000Z 2717.641637 2024-03-24T11:15:02.000Z 2717.742673 2024-03-24T11:15:03.000Z 2717.913619 2024-03-24T11:15:04.000Z 2718.074311 2024-03-24T11:15:05.000Z 2718.191020 2024-03-24T11:15:06.000Z 2718.297843 2024-03-24T11:15:07.000Z 2718.417899 2024-03-24T11:15:08.000Z 2718.560783 2024-03-24T11:15:09.000Z 2718.694260 2024-03-24T11:15:10.000Z 2718.837144 2024-03-24T11:15:11.000Z 2718.938180 2024-03-24T11:15:12.000Z 2719.112609 2024-03-24T11:15:13.000Z 2719.283554 2024-03-24T11:15:14.000Z 2719.457983 2024-03-24T11:15:15.000Z 2719.642986 2024-03-24T11:15:16.000Z 2719.823070 2024-03-24T11:15:17.000Z 2719.963857 2024-03-24T11:15:18.000Z 2720.010786 2024-03-24T11:15:19.000Z 2720.035303 2024-03-24T11:15:20.000Z 2720.035303 2024-03-24T11:15:21.000Z 2720.055327 2024-03-24T11:15:22.000Z 2720.069475 2024-03-24T11:15:23.000Z 2720.093993 2024-03-24T11:15:24.000Z 2720.108140 2024-03-24T11:15:25.000Z 2720.108140 2024-03-24T11:15:26.000Z 2720.108140 2024-03-24T11:15:27.000Z 2720.136435 2024-03-24T11:15:28.000Z 2720.251372 2024-03-24T11:15:29.000Z 2720.436375 2024-03-24T11:15:30.000Z 2720.569852 2024-03-24T11:15:31.000Z 2720.754855 2024-03-24T11:15:32.000Z 2720.883746 2024-03-24T11:15:33.000Z 2721.058175 2024-03-24T11:15:34.000Z 2721.245890 2024-03-24T11:15:35.000Z 2721.444964 2024-03-24T11:15:36.000Z 2721.591997 2024-03-24T11:15:37.000Z 2721.756426 2024-03-24T11:15:38.000Z 2721.820401 2024-03-24T11:15:39.000Z 2721.886162 2024-03-24T11:15:40.000Z 2721.942859 2024-03-24T11:15:41.000Z 2722.013206 2024-03-24T11:15:42.000Z 2722.072492 2024-03-24T11:15:43.000Z 2722.130194 2024-03-24T11:15:44.000Z 2722.159837 2024-03-24T11:15:45.000Z 2722.209811 2024-03-24T11:15:46.000Z 2722.287942 2024-03-24T11:15:47.000Z 2722.336027 2024-03-24T11:15:48.000Z 2722.388920 2024-03-24T11:15:49.000Z 2722.429725 2024-03-24T11:15:50.000Z 2722.457353 2024-03-24T11:15:51.000Z 2722.486996 2024-03-24T11:15:52.000Z 2722.514625 2024-03-24T11:15:53.000Z 2722.546167 2024-03-24T11:15:54.000Z 2722.614848 2024-03-24T11:15:55.000Z 2722.662933 2024-03-24T11:15:56.000Z 2722.719631 2024-03-24T11:15:57.000Z 2722.792078 2024-03-24T11:15:58.000Z 2722.840642 2024-03-24T11:15:59.000Z 2722.895259 2024-03-24T11:16:00.000Z 2722.952961 2024-03-24T11:16:01.000Z 2722.996769 2024-03-24T11:16:02.000Z 2723.050099 2024-03-24T11:16:03.000Z 2723.088567 2024-03-24T11:16:04.000Z 2723.118209 2024-03-24T11:16:05.000Z 2723.132635 2024-03-24T11:16:06.000Z 2723.144417 2024-03-24T11:16:07.000Z 2723.151223 2024-03-24T11:16:08.000Z 2723.151223 2024-03-24T11:16:09.000Z 2723.159556 2024-03-24T11:16:10.000Z 2723.166362 2024-03-24T11:16:11.000Z 2723.173168 2024-03-24T11:16:12.000Z 2723.177976 2024-03-24T11:16:13.000Z 2723.182785 2024-03-24T11:16:14.000Z 2723.182785 2024-03-24T11:16:15.000Z 2723.191118 2024-03-24T11:16:16.000Z 2723.200735 2024-03-24T11:16:17.000Z 2723.200735 2024-03-24T11:16:18.000Z 2723.209068 2024-03-24T11:16:19.000Z 2723.223504 2024-03-24T11:16:20.000Z 2723.240171 2024-03-24T11:16:21.000Z 2723.248504 2024-03-24T11:16:22.000Z 2723.268906 2024-03-24T11:16:23.000Z 2723.278523 2024-03-24T11:16:24.000Z 2723.285329 2024-03-24T11:16:25.000Z 2723.293663 2024-03-24T11:16:26.000Z 2723.303280 2024-03-24T11:16:27.000Z 2723.308088 2024-03-24T11:16:28.000Z 2723.308088 2024-03-24T11:16:29.000Z 2723.308088 2024-03-24T11:16:33.000Z 2723.308088 2024-03-24T11:16:34.000Z 2723.308088 2024-03-24T11:16:37.000Z 2723.308088 2024-03-24T11:16:39.000Z 2723.308088 2024-03-24T11:16:40.000Z 2723.308088 2024-03-24T11:16:41.000Z 2723.316421 2024-03-24T11:16:43.000Z 2723.323227 2024-03-24T11:16:44.000Z 2723.330033 2024-03-24T11:16:45.000Z 2723.330033 2024-03-24T11:16:46.000Z 2723.330033 2024-03-24T11:16:47.000Z 2723.334842 2024-03-24T11:16:49.000Z 2723.334842 2024-03-24T11:16:50.000Z 2723.339650 2024-03-24T11:16:51.000Z 2723.339650 2024-03-24T11:16:52.000Z 2723.344459 2024-03-24T11:16:53.000Z 2723.344459 2024-03-24T11:16:54.000Z 2723.344459 2024-03-24T11:16:55.000Z 2723.344459 2024-03-24T11:16:56.000Z 2723.344459 2024-03-24T11:16:57.000Z 2723.349267 2024-03-24T11:16:58.000Z 2723.349267 2024-03-24T11:16:59.000Z 2723.354076 2024-03-24T11:17:00.000Z 2723.354076 2024-03-24T11:17:01.000Z 2723.354076 2024-03-24T11:17:02.000Z 2723.354076 2024-03-24T11:17:03.000Z 2723.354076 2024-03-24T11:17:04.000Z 2723.358884 2024-03-24T11:17:06.000Z 2723.358884 2024-03-24T11:17:07.000Z 2723.358884 2024-03-24T11:17:08.000Z 2723.358884 2024-03-24T11:17:09.000Z 2723.358884 2024-03-24T11:17:10.000Z 2723.363692 2024-03-24T11:17:11.000Z 2723.368501 2024-03-24T11:17:12.000Z 2723.368501 2024-03-24T11:17:13.000Z 2723.368501 2024-03-24T11:17:14.000Z 2723.368501 2024-03-24T11:17:15.000Z 2723.375307 2024-03-24T11:17:16.000Z 2723.375307 2024-03-24T11:17:17.000Z 2723.383640 2024-03-24T11:17:18.000Z 2723.388449 2024-03-24T11:17:19.000Z 2723.393257 2024-03-24T11:17:20.000Z 2723.398066 2024-03-24T11:17:21.000Z 2723.402874 2024-03-24T11:17:22.000Z 2723.402874 2024-03-24T11:17:23.000Z 2723.416486 2024-03-24T11:17:24.000Z 2723.416486 2024-03-24T11:17:25.000Z 2723.416486 2024-03-24T11:17:26.000Z 2723.416486 2024-03-24T11:17:27.000Z 2723.423292 2024-03-24T11:17:28.000Z 2723.423292 2024-03-24T11:17:29.000Z 2723.423292 2024-03-24T11:17:30.000Z 2723.430098 2024-03-24T11:17:31.000Z 2723.430098 2024-03-24T11:17:32.000Z 2723.430098 2024-03-24T11:17:33.000Z 2723.430098 2024-03-24T11:17:35.000Z 2723.436904 2024-03-24T11:17:36.000Z 2723.443710 2024-03-24T11:17:37.000Z 2723.450516 2024-03-24T11:17:38.000Z 2723.450516 2024-03-24T11:17:39.000Z 2723.450516 2024-03-24T11:17:40.000Z 2723.457322 2024-03-24T11:17:41.000Z 2723.457322 2024-03-24T11:17:42.000Z 2723.457322 2024-03-24T11:17:43.000Z 2723.457322 2024-03-24T11:17:44.000Z 2723.457322 2024-03-24T11:17:46.000Z 2723.462130 2024-03-24T11:17:47.000Z 2723.462130 2024-03-24T11:17:48.000Z 2723.462130 2024-03-24T11:17:49.000Z 2723.462130 2024-03-24T11:17:50.000Z 2723.466939 2024-03-24T11:17:52.000Z 2723.471747 2024-03-24T11:17:53.000Z 2723.471747 2024-03-24T11:17:54.000Z 2723.476556 2024-03-24T11:17:55.000Z 2723.483361 2024-03-24T11:17:56.000Z 2723.483361 2024-03-24T11:17:57.000Z 2723.488170 2024-03-24T11:17:58.000Z 2723.494976 2024-03-24T11:17:59.000Z 2723.508588 2024-03-24T11:18:00.000Z 2723.522200 2024-03-24T11:18:01.000Z 2723.547187 2024-03-24T11:18:02.000Z 2723.563137 2024-03-24T11:18:03.000Z 2723.567946 2024-03-24T11:18:04.000Z 2723.572754 2024-03-24T11:18:05.000Z 2723.572754 2024-03-24T11:18:06.000Z 2723.577563 2024-03-24T11:18:07.000Z 2723.577563 2024-03-24T11:18:08.000Z 2723.577563 2024-03-24T11:18:09.000Z 2723.582371 2024-03-24T11:18:10.000Z 2723.582371 2024-03-24T11:18:11.000Z 2723.587180 2024-03-24T11:18:12.000Z 2723.596797 2024-03-24T11:18:13.000Z 2723.606414 2024-03-24T11:18:14.000Z 2723.620839 2024-03-24T11:18:15.000Z 2723.630456 2024-03-24T11:18:16.000Z 2723.640073 2024-03-24T11:18:17.000Z 2723.648406 2024-03-24T11:18:18.000Z 2723.653215 2024-03-24T11:18:19.000Z 2723.660021 2024-03-24T11:18:20.000Z 2723.660021 2024-03-24T11:18:21.000Z 2723.660021 2024-03-24T11:18:22.000Z 2723.664829 2024-03-24T11:18:23.000Z 2723.664829 2024-03-24T11:18:24.000Z 2723.671635 2024-03-24T11:18:25.000Z 2723.671635 2024-03-24T11:18:26.000Z 2723.671635 2024-03-24T11:18:27.000Z 2723.676444 2024-03-24T11:18:28.000Z 2723.676444 2024-03-24T11:18:29.000Z 2723.676444 2024-03-24T11:18:30.000Z 2723.676444 2024-03-24T11:18:31.000Z 2723.681252 2024-03-24T11:18:32.000Z 2723.681252 2024-03-24T11:18:33.000Z 2723.681252 2024-03-24T11:18:34.000Z 2723.681252 2024-03-24T11:18:35.000Z 2723.686061 2024-03-24T11:18:36.000Z 2723.686061 2024-03-24T11:18:37.000Z 2723.686061 2024-03-24T11:18:38.000Z 2723.686061 2024-03-24T11:18:40.000Z 2723.692866 2024-03-24T11:18:41.000Z 2723.692866 2024-03-24T11:18:43.000Z 2723.692866 2024-03-24T11:18:44.000Z 2723.692866 2024-03-24T11:18:45.000Z 2723.692866 2024-03-24T11:18:46.000Z 2723.697675 2024-03-24T11:18:47.000Z 2723.697675 2024-03-24T11:18:48.000Z 2723.697675 2024-03-24T11:18:49.000Z 2723.697675 2024-03-24T11:18:50.000Z 2723.697675 2024-03-24T11:18:51.000Z 2723.704481 2024-03-24T11:18:52.000Z 2723.704481 2024-03-24T11:18:53.000Z 2723.711287 2024-03-24T11:18:54.000Z 2723.718093 2024-03-24T11:18:55.000Z 2723.724899 2024-03-24T11:18:56.000Z 2723.724899 2024-03-24T11:18:57.000Z 2723.731705 2024-03-24T11:18:58.000Z 2723.738511 2024-03-24T11:18:59.000Z 2723.738511 2024-03-24T11:19:00.000Z 2723.745316 2024-03-24T11:19:01.000Z 2723.745316 2024-03-24T11:19:02.000Z 2723.745316 2024-03-24T11:19:03.000Z 2723.752122 2024-03-24T11:19:04.000Z 2723.752122 2024-03-24T11:19:05.000Z 2723.752122 2024-03-24T11:19:06.000Z 2723.752122 2024-03-24T11:19:07.000Z 2723.758928 2024-03-24T11:19:08.000Z 2723.758928 2024-03-24T11:19:09.000Z 2723.758928 2024-03-24T11:19:10.000Z 2723.765734 2024-03-24T11:19:11.000Z 2723.765734 2024-03-24T11:19:12.000Z 2723.765734 2024-03-24T11:19:13.000Z 2723.770543 2024-03-24T11:19:14.000Z 2723.770543 2024-03-24T11:19:15.000Z 2723.777349 2024-03-24T11:19:16.000Z 2723.782157 2024-03-24T11:19:17.000Z 2723.782157 2024-03-24T11:19:18.000Z 2723.782157 2024-03-24T11:19:19.000Z 2723.782157 2024-03-24T11:19:20.000Z 2723.782157 2024-03-24T11:19:21.000Z 2723.782157 2024-03-24T11:19:22.000Z 2723.782157 2024-03-24T11:19:23.000Z 2723.786966 2024-03-24T11:19:24.000Z 2723.786966 2024-03-24T11:19:25.000Z 2723.786966 2024-03-24T11:19:26.000Z 2723.786966 2024-03-24T11:19:28.000Z 2723.786966 2024-03-24T11:19:29.000Z 2723.786966 2024-03-24T11:19:30.000Z 2723.786966 2024-03-24T11:19:32.000Z 2723.786966 2024-03-24T11:19:33.000Z 2723.793772 2024-03-24T11:19:34.000Z 2723.793772 2024-03-24T11:19:35.000Z 2723.793772 2024-03-24T11:19:36.000Z 2723.793772 2024-03-24T11:19:37.000Z 2723.793772 2024-03-24T11:19:38.000Z 2723.800578 2024-03-24T11:19:39.000Z 2723.800578 2024-03-24T11:19:40.000Z 2723.800578 2024-03-24T11:19:41.000Z 2723.800578 2024-03-24T11:19:42.000Z 2723.800578 2024-03-24T11:19:43.000Z 2723.800578 2024-03-24T11:19:45.000Z 2723.800578 2024-03-24T11:19:47.000Z 2723.800578 2024-03-24T11:19:49.000Z 2723.800578 2024-03-24T11:19:50.000Z 2723.800578 2024-03-24T11:19:51.000Z 2723.800578 2024-03-24T11:19:52.000Z 2723.800578 2024-03-24T11:19:53.000Z 2723.805386 2024-03-24T11:19:54.000Z 2723.812192 2024-03-24T11:19:55.000Z 2723.812192 2024-03-24T11:19:56.000Z 2723.812192 2024-03-24T11:19:57.000Z 2723.812192 2024-03-24T11:19:58.000Z 2723.812192 2024-03-24T11:19:59.000Z 2723.812192 2024-03-24T11:20:00.000Z 2723.812192 2024-03-24T11:20:01.000Z 2723.812192 2024-03-24T11:20:02.000Z 2723.812192 2024-03-24T11:20:04.000Z 2723.812192 2024-03-24T11:20:05.000Z 2723.812192 2024-03-24T11:20:06.000Z 2723.812192 2024-03-24T11:20:07.000Z 2723.812192 2024-03-24T11:20:08.000Z 2723.817000 2024-03-24T11:20:09.000Z 2723.817000 2024-03-24T11:20:10.000Z 2723.817000 2024-03-24T11:20:11.000Z 2723.817000 2024-03-24T11:20:12.000Z 2723.817000 2024-03-24T11:20:13.000Z 2723.817000 2024-03-24T11:20:14.000Z 2723.817000 2024-03-24T11:20:16.000Z 2723.817000 2024-03-24T11:20:17.000Z 2723.817000 2024-03-24T11:20:18.000Z 2723.817000 2024-03-24T11:20:19.000Z 2723.817000 2024-03-24T11:20:20.000Z 2723.817000 2024-03-24T11:20:21.000Z 2723.817000 2024-03-24T11:20:22.000Z 2723.821809 2024-03-24T11:20:23.000Z 2723.821809 2024-03-24T11:20:24.000Z 2723.821809 2024-03-24T11:20:25.000Z 2723.821809 2024-03-24T11:20:27.000Z 2723.821809 2024-03-24T11:20:29.000Z 2723.821809 2024-03-24T11:20:30.000Z 2723.828615 2024-03-24T11:20:31.000Z 2723.828615 2024-03-24T11:20:32.000Z 2723.828615 2024-03-24T11:20:33.000Z 2723.828615 2024-03-24T11:20:34.000Z 2723.828615 2024-03-24T11:20:35.000Z 2723.833423 2024-03-24T11:20:36.000Z 2723.833423 2024-03-24T11:20:37.000Z 2723.833423 2024-03-24T11:20:38.000Z 2723.833423 2024-03-24T11:20:39.000Z 2723.833423 2024-03-24T11:20:40.000Z 2723.833423 2024-03-24T11:20:41.000Z 2723.833423 2024-03-24T11:20:42.000Z 2723.833423 2024-03-24T11:20:43.000Z 2723.833423 2024-03-24T11:20:44.000Z 2723.840229 2024-03-24T11:20:45.000Z 2723.845038 2024-03-24T11:20:49.000Z 2723.845038 2024-03-24T11:20:50.000Z 2723.845038 2024-03-24T11:20:51.000Z 2723.845038 2024-03-24T11:20:52.000Z 2723.845038 2024-03-24T11:20:53.000Z 2723.845038 2024-03-24T11:20:54.000Z 2723.845038 2024-03-24T11:20:55.000Z 2723.845038 2024-03-24T11:20:56.000Z 2723.845038 2024-03-24T11:20:57.000Z 2723.845038 2024-03-24T11:20:58.000Z 2723.845038 2024-03-24T11:20:59.000Z 2723.845038 2024-03-24T11:21:01.000Z 2723.845038 2024-03-24T11:21:02.000Z 2723.849846 2024-03-24T11:21:04.000Z 2723.849846 2024-03-24T11:21:05.000Z 2723.849846 2024-03-24T11:21:06.000Z 2723.849846 2024-03-24T11:21:07.000Z 2723.849846 2024-03-24T11:21:08.000Z 2723.849846 2024-03-24T11:21:09.000Z 2723.849846 2024-03-24T11:21:11.000Z 2723.849846 2024-03-24T11:21:12.000Z 2723.849846 2024-03-24T11:21:13.000Z 2723.849846 2024-03-24T11:21:14.000Z 2723.849846 2024-03-24T11:21:15.000Z 2723.849846 2024-03-24T11:21:16.000Z 2723.849846 2024-03-24T11:21:17.000Z 2723.854655 2024-03-24T11:21:18.000Z 2723.854655 2024-03-24T11:21:20.000Z 2723.854655 2024-03-24T11:21:21.000Z 2723.854655 2024-03-24T11:21:22.000Z 2723.854655 2024-03-24T11:21:23.000Z 2723.854655 2024-03-24T11:21:24.000Z 2723.854655 2024-03-24T11:21:25.000Z 2723.854655 2024-03-24T11:21:26.000Z 2723.854655 2024-03-24T11:21:27.000Z 2723.854655 2024-03-24T11:21:28.000Z 2723.854655 2024-03-24T11:21:29.000Z 2723.854655 2024-03-24T11:21:30.000Z 2723.854655 2024-03-24T11:21:31.000Z 2723.854655 2024-03-24T11:21:33.000Z 2723.854655 2024-03-24T11:21:35.000Z 2723.854655 2024-03-24T11:21:36.000Z 2723.859463 2024-03-24T11:21:37.000Z 2723.859463 2024-03-24T11:21:38.000Z 2723.866269 2024-03-24T11:21:39.000Z 2723.866269 2024-03-24T11:21:40.000Z 2723.866269 2024-03-24T11:21:41.000Z 2723.866269 2024-03-24T11:21:42.000Z 2723.866269 2024-03-24T11:21:43.000Z 2723.866269 2024-03-24T11:21:44.000Z 2723.866269 2024-03-24T11:21:45.000Z 2723.866269 2024-03-24T11:21:46.000Z 2723.866269 2024-03-24T11:21:47.000Z 2723.866269 2024-03-24T11:21:48.000Z 2723.871078 2024-03-24T11:21:49.000Z 2723.871078 2024-03-24T11:21:51.000Z 2723.871078 2024-03-24T11:21:52.000Z 2723.871078 2024-03-24T11:21:55.000Z 2723.871078 2024-03-24T11:21:56.000Z 2723.877884 2024-03-24T11:21:57.000Z 2723.884690 2024-03-24T11:21:59.000Z 2723.891495 2024-03-24T11:22:01.000Z 2723.891495 2024-03-24T11:22:03.000Z 2723.891495 2024-03-24T11:22:04.000Z 2723.891495 2024-03-24T11:22:05.000Z 2723.891495 2024-03-24T11:22:07.000Z 2723.891495 2024-03-24T11:22:08.000Z 2723.891495 2024-03-24T11:22:09.000Z 2723.898301 2024-03-24T11:22:10.000Z 2723.905107 2024-03-24T11:22:11.000Z 2723.905107 2024-03-24T11:22:12.000Z 2723.909916 2024-03-24T11:22:13.000Z 2723.909916 2024-03-24T11:22:14.000Z 2723.909916 2024-03-24T11:22:15.000Z 2723.909916 2024-03-24T11:22:16.000Z 2723.909916 2024-03-24T11:22:18.000Z 2723.909916 2024-03-24T11:22:20.000Z 2723.909916 2024-03-24T11:22:21.000Z 2723.909916 2024-03-24T11:22:22.000Z 2723.909916 2024-03-24T11:22:23.000Z 2723.909916 2024-03-24T11:22:25.000Z 2723.909916 2024-03-24T11:22:27.000Z 2723.909916 2024-03-24T11:22:28.000Z 2723.909916 2024-03-24T11:22:30.000Z 2723.909916 2024-03-24T11:22:31.000Z 2723.909916 2024-03-24T11:22:32.000Z 2723.909916 2024-03-24T11:22:33.000Z 2723.916722 2024-03-24T11:22:34.000Z 2723.921530 2024-03-24T11:22:36.000Z 2723.921530 2024-03-24T11:22:37.000Z 2723.921530 2024-03-24T11:22:38.000Z 2723.921530 2024-03-24T11:22:39.000Z 2723.921530 2024-03-24T11:22:40.000Z 2723.921530 2024-03-24T11:22:41.000Z 2723.921530 2024-03-24T11:22:42.000Z 2723.921530 2024-03-24T11:22:44.000Z 2723.921530 2024-03-24T11:22:45.000Z 2723.921530 2024-03-24T11:22:46.000Z 2723.921530 2024-03-24T11:22:48.000Z 2723.921530 2024-03-24T11:22:50.000Z 2723.921530 2024-03-24T11:22:51.000Z 2723.921530 2024-03-24T11:22:52.000Z 2723.921530 2024-03-24T11:22:53.000Z 2723.921530 2024-03-24T11:22:54.000Z 2723.921530 2024-03-24T11:22:55.000Z 2723.926339 2024-03-24T11:22:56.000Z 2723.926339 2024-03-24T11:22:57.000Z 2723.926339 2024-03-24T11:23:00.000Z 2723.926339 2024-03-24T11:23:02.000Z 2723.926339 2024-03-24T11:23:03.000Z 2723.926339 2024-03-24T11:23:06.000Z 2723.926339 2024-03-24T11:23:07.000Z 2723.933145 2024-03-24T11:23:08.000Z 2723.933145 2024-03-24T11:23:09.000Z 2723.933145 2024-03-24T11:23:10.000Z 2723.933145 2024-03-24T11:23:11.000Z 2723.933145 2024-03-24T11:23:12.000Z 2723.933145 2024-03-24T11:23:14.000Z 2723.933145 2024-03-24T11:23:15.000Z 2723.933145 2024-03-24T11:23:16.000Z 2723.933145 2024-03-24T11:23:17.000Z 2723.933145 2024-03-24T11:23:18.000Z 2723.937953 2024-03-24T11:23:20.000Z 2723.937953 2024-03-24T11:23:21.000Z 2723.937953 2024-03-24T11:23:22.000Z 2723.937953 2024-03-24T11:23:23.000Z 2723.937953 2024-03-24T11:23:25.000Z 2723.937953 2024-03-24T11:23:26.000Z 2723.937953 2024-03-24T11:23:27.000Z 2723.937953 2024-03-24T11:23:28.000Z 2723.937953 2024-03-24T11:23:29.000Z 2723.937953 2024-03-24T11:23:30.000Z 2723.937953 2024-03-24T11:23:31.000Z 2723.937953 2024-03-24T11:23:33.000Z 2723.937953 2024-03-24T11:23:34.000Z 2723.937953 2024-03-24T11:23:35.000Z 2723.937953 2024-03-24T11:23:37.000Z 2723.937953 2024-03-24T11:23:38.000Z 2723.937953 2024-03-24T11:23:39.000Z 2723.937953 2024-03-24T11:23:40.000Z 2723.937953 2024-03-24T11:23:42.000Z 2723.937953 2024-03-24T11:23:43.000Z 2723.942762 2024-03-24T11:23:44.000Z 2723.942762 2024-03-24T11:23:46.000Z 2723.942762 2024-03-24T11:23:47.000Z 2723.942762 2024-03-24T11:23:49.000Z 2723.942762 2024-03-24T11:23:50.000Z 2723.942762 2024-03-24T11:23:52.000Z 2723.942762 2024-03-24T11:23:53.000Z 2723.942762 2024-03-24T11:23:54.000Z 2723.942762 2024-03-24T11:23:55.000Z 2723.942762 2024-03-24T11:23:58.000Z 2723.942762 2024-03-24T11:24:01.000Z 2723.942762 2024-03-24T11:24:03.000Z 2723.942762 2024-03-24T11:24:05.000Z 2723.942762 2024-03-24T11:24:07.000Z 2723.942762 2024-03-24T11:24:08.000Z 2723.942762 2024-03-24T11:24:09.000Z 2723.947570 2024-03-24T11:24:11.000Z 2723.947570 2024-03-24T11:24:12.000Z 2723.947570 2024-03-24T11:24:13.000Z 2723.947570 2024-03-24T11:24:14.000Z 2723.954376 2024-03-24T11:24:15.000Z 2723.954376 2024-03-24T11:24:16.000Z 2723.954376 2024-03-24T11:24:17.000Z 2723.954376 2024-03-24T11:24:18.000Z 2723.954376 2024-03-24T11:24:20.000Z 2723.954376 2024-03-24T11:24:22.000Z 2723.954376 2024-03-24T11:24:24.000Z 2723.954376 2024-03-24T11:24:26.000Z 2723.954376 2024-03-24T11:24:29.000Z 2723.959185 2024-03-24T11:24:33.000Z 2723.959185 2024-03-24T11:24:34.000Z 2723.959185 2024-03-24T11:24:36.000Z 2723.959185 2024-03-24T11:24:39.000Z 2723.959185 2024-03-24T11:24:40.000Z 2723.959185 2024-03-24T11:24:41.000Z 2723.959185 2024-03-24T11:24:42.000Z 2723.959185 2024-03-24T11:24:43.000Z 2723.959185 2024-03-24T11:24:44.000Z 2723.959185 2024-03-24T11:24:46.000Z 2723.959185 2024-03-24T11:24:47.000Z 2723.959185 2024-03-24T11:24:50.000Z 2723.959185 2024-03-24T11:24:51.000Z 2723.959185 2024-03-24T11:24:52.000Z 2723.959185 2024-03-24T11:24:54.000Z 2723.959185 2024-03-24T11:24:56.000Z 2723.959185 2024-03-24T11:24:57.000Z 2723.959185 2024-03-24T11:24:59.000Z 2723.959185 2024-03-24T11:25:01.000Z 2723.959185 2024-03-24T11:25:02.000Z 2723.959185 2024-03-24T11:25:03.000Z 2723.959185 2024-03-24T11:25:04.000Z 2723.959185 2024-03-24T11:25:05.000Z 2723.959185 2024-03-24T11:25:06.000Z 2723.963993 2024-03-24T11:25:07.000Z 2723.963993 2024-03-24T11:25:08.000Z 2723.963993 2024-03-24T11:25:09.000Z 2723.963993 2024-03-24T11:25:10.000Z 2723.963993 2024-03-24T11:25:12.000Z 2723.963993 2024-03-24T11:25:13.000Z 2723.963993 2024-03-24T11:25:14.000Z 2723.963993 2024-03-24T11:25:15.000Z 2723.963993 2024-03-24T11:25:16.000Z 2723.963993 2024-03-24T11:25:18.000Z 2723.963993 2024-03-24T11:25:19.000Z 2723.963993 2024-03-24T11:25:20.000Z 2723.963993 2024-03-24T11:25:21.000Z 2723.963993 2024-03-24T11:25:24.000Z 2723.963993 2024-03-24T11:25:25.000Z 2723.963993 2024-03-24T11:25:26.000Z 2723.963993 2024-03-24T11:25:27.000Z 2723.963993 2024-03-24T11:25:29.000Z 2723.970799 2024-03-24T11:25:32.000Z 2723.970799 2024-03-24T11:25:33.000Z 2723.977605 2024-03-24T11:25:34.000Z 2723.977605 2024-03-24T11:25:35.000Z 2723.977605 2024-03-24T11:25:36.000Z 2723.984411 2024-03-24T11:25:37.000Z 2723.984411 2024-03-24T11:25:38.000Z 2723.984411 2024-03-24T11:25:39.000Z 2723.984411 2024-03-24T11:25:40.000Z 2723.984411 2024-03-24T11:25:41.000Z 2723.984411 2024-03-24T11:25:43.000Z 2723.984411 2024-03-24T11:25:45.000Z 2723.984411 2024-03-24T11:25:46.000Z 2723.984411 2024-03-24T11:25:47.000Z 2723.984411 2024-03-24T11:25:48.000Z 2723.984411 2024-03-24T11:25:49.000Z 2723.989219 2024-03-24T11:25:50.000Z 2723.989219 2024-03-24T11:25:54.000Z 2723.989219 2024-03-24T11:25:55.000Z 2723.989219 2024-03-24T11:25:57.000Z 2723.989219 2024-03-24T11:25:59.000Z 2723.989219 2024-03-24T11:26:00.000Z 2723.989219 2024-03-24T11:26:02.000Z 2723.989219 2024-03-24T11:26:03.000Z 2723.989219 2024-03-24T11:26:04.000Z 2723.989219 2024-03-24T11:26:05.000Z 2723.989219 2024-03-24T11:26:06.000Z 2723.989219 2024-03-24T11:26:07.000Z 2723.989219 2024-03-24T11:26:09.000Z 2723.989219 2024-03-24T11:26:10.000Z 2723.989219 2024-03-24T11:26:11.000Z 2723.989219 2024-03-24T11:26:13.000Z 2723.989219 2024-03-24T11:26:14.000Z 2723.989219 2024-03-24T11:26:16.000Z 2723.989219 2024-03-24T11:26:18.000Z 2723.989219 2024-03-24T11:26:21.000Z 2723.989219 2024-03-24T11:26:23.000Z 2723.989219 2024-03-24T11:26:25.000Z 2723.989219 2024-03-24T11:26:26.000Z 2723.989219 2024-03-24T11:26:27.000Z 2723.989219 2024-03-24T11:26:29.000Z 2723.989219 2024-03-24T11:26:32.000Z 2723.994028 2024-03-24T11:26:33.000Z 2723.994028 2024-03-24T11:26:34.000Z 2723.994028 2024-03-24T11:26:35.000Z 2723.994028 2024-03-24T11:26:36.000Z 2723.994028 2024-03-24T11:26:38.000Z 2723.994028 2024-03-24T11:26:39.000Z 2723.994028 2024-03-24T11:26:40.000Z 2723.994028 2024-03-24T11:26:42.000Z 2723.994028 2024-03-24T11:26:43.000Z 2723.994028 2024-03-24T11:26:46.000Z 2723.994028 2024-03-24T11:26:50.000Z 2723.994028 2024-03-24T11:26:52.000Z 2723.994028 2024-03-24T11:26:54.000Z 2723.994028 2024-03-24T11:26:56.000Z 2723.994028 2024-03-24T11:26:58.000Z 2723.994028 2024-03-24T11:26:59.000Z 2723.994028 2024-03-24T11:27:01.000Z 2723.994028 2024-03-24T11:27:02.000Z 2723.994028 2024-03-24T11:27:03.000Z 2723.994028 2024-03-24T11:27:04.000Z 2723.994028 2024-03-24T11:27:05.000Z 2723.998836 2024-03-24T11:27:06.000Z 2724.003645 2024-03-24T11:27:07.000Z 2724.008453 2024-03-24T11:27:08.000Z 2724.008453 2024-03-24T11:27:09.000Z 2724.008453 2024-03-24T11:27:10.000Z 2724.008453 2024-03-24T11:27:11.000Z 2724.008453 2024-03-24T11:27:12.000Z 2724.008453 2024-03-24T11:27:15.000Z 2724.008453 2024-03-24T11:27:16.000Z 2724.008453 2024-03-24T11:27:18.000Z 2724.008453 2024-03-24T11:27:19.000Z 2724.008453 2024-03-24T11:27:20.000Z 2724.008453 2024-03-24T11:27:21.000Z 2724.008453 2024-03-24T11:27:22.000Z 2724.008453 2024-03-24T11:27:23.000Z 2724.008453 2024-03-24T11:27:24.000Z 2724.008453 2024-03-24T11:27:25.000Z 2724.008453 2024-03-24T11:27:26.000Z 2724.008453 2024-03-24T11:27:27.000Z 2724.008453 2024-03-24T11:27:28.000Z 2724.008453 2024-03-24T11:27:30.000Z 2724.008453 2024-03-24T11:27:31.000Z 2724.008453 2024-03-24T11:27:33.000Z 2724.008453 2024-03-24T11:27:34.000Z 2724.008453 2024-03-24T11:27:35.000Z 2724.008453 2024-03-24T11:27:36.000Z 2724.008453 2024-03-24T11:27:37.000Z 2724.008453 2024-03-24T11:27:38.000Z 2724.008453 2024-03-24T11:27:41.000Z 2724.008453 2024-03-24T11:27:43.000Z 2724.008453 2024-03-24T11:27:44.000Z 2724.008453 2024-03-24T11:27:45.000Z 2724.015259 2024-03-24T11:27:46.000Z 2724.020068 2024-03-24T11:27:47.000Z 2724.020068 2024-03-24T11:27:48.000Z 2724.020068 2024-03-24T11:27:49.000Z 2724.020068 2024-03-24T11:27:50.000Z 2724.020068 2024-03-24T11:27:51.000Z 2724.020068 2024-03-24T11:27:52.000Z 2724.020068 2024-03-24T11:27:54.000Z 2724.020068 2024-03-24T11:27:55.000Z 2724.020068 2024-03-24T11:27:56.000Z 2724.020068 2024-03-24T11:27:58.000Z 2724.020068 2024-03-24T11:28:00.000Z 2724.020068 2024-03-24T11:28:01.000Z 2724.020068 2024-03-24T11:28:02.000Z 2724.020068 2024-03-24T11:28:04.000Z 2724.020068 2024-03-24T11:28:05.000Z 2724.020068 2024-03-24T11:28:06.000Z 2724.024876 2024-03-24T11:28:07.000Z 2724.024876 2024-03-24T11:28:08.000Z 2724.024876 2024-03-24T11:28:09.000Z 2724.024876 2024-03-24T11:28:10.000Z 2724.024876 2024-03-24T11:28:11.000Z 2724.024876 2024-03-24T11:28:13.000Z 2724.024876 2024-03-24T11:28:14.000Z 2724.024876 2024-03-24T11:28:15.000Z 2724.024876 2024-03-24T11:28:16.000Z 2724.024876 2024-03-24T11:28:17.000Z 2724.024876 2024-03-24T11:28:18.000Z 2724.024876 2024-03-24T11:28:19.000Z 2724.024876 2024-03-24T11:28:21.000Z 2724.024876 2024-03-24T11:28:22.000Z 2724.024876 2024-03-24T11:28:23.000Z 2724.024876 2024-03-24T11:28:25.000Z 2724.024876 2024-03-24T11:28:26.000Z 2724.024876 2024-03-24T11:28:28.000Z 2724.024876 2024-03-24T11:28:30.000Z 2724.024876 2024-03-24T11:28:31.000Z 2724.024876 2024-03-24T11:28:32.000Z 2724.024876 2024-03-24T11:28:33.000Z 2724.024876 2024-03-24T11:28:35.000Z 2724.024876 2024-03-24T11:28:38.000Z 2724.024876 2024-03-24T11:28:39.000Z 2724.029685 2024-03-24T11:28:41.000Z 2724.029685 2024-03-24T11:28:42.000Z 2724.029685 2024-03-24T11:28:46.000Z 2724.029685 2024-03-24T11:28:47.000Z 2724.029685 2024-03-24T11:28:49.000Z 2724.029685 2024-03-24T11:28:50.000Z 2724.029685 2024-03-24T11:28:52.000Z 2724.029685 2024-03-24T11:28:53.000Z 2724.029685 2024-03-24T11:28:54.000Z 2724.029685 2024-03-24T11:28:55.000Z 2724.029685 2024-03-24T11:28:56.000Z 2724.029685 2024-03-24T11:28:57.000Z 2724.029685 2024-03-24T11:28:58.000Z 2724.029685 2024-03-24T11:29:02.000Z 2724.029685 2024-03-24T11:29:04.000Z 2724.029685 2024-03-24T11:29:05.000Z 2724.029685 2024-03-24T11:29:07.000Z 2724.029685 2024-03-24T11:29:08.000Z 2724.029685 2024-03-24T11:29:09.000Z 2724.029685 2024-03-24T11:29:13.000Z 2724.029685 2024-03-24T11:29:14.000Z 2724.029685 2024-03-24T11:29:15.000Z 2724.036491 2024-03-24T11:29:17.000Z 2724.043297 2024-03-24T11:29:18.000Z 2724.043297 2024-03-24T11:29:19.000Z 2724.050103 2024-03-24T11:29:20.000Z 2724.050103 2024-03-24T11:29:24.000Z 2724.050103 2024-03-24T11:29:26.000Z 2724.050103 2024-03-24T11:29:27.000Z 2724.050103 2024-03-24T11:29:29.000Z 2724.050103 2024-03-24T11:29:30.000Z 2724.050103 2024-03-24T11:29:31.000Z 2724.050103 2024-03-24T11:29:32.000Z 2724.050103 2024-03-24T11:29:33.000Z 2724.050103 2024-03-24T11:29:36.000Z 2724.050103 2024-03-24T11:29:37.000Z 2724.050103 2024-03-24T11:29:38.000Z 2724.050103 2024-03-24T11:29:39.000Z 2724.050103 2024-03-24T11:29:40.000Z 2724.054911 2024-03-24T11:29:41.000Z 2724.054911 2024-03-24T11:29:42.000Z 2724.054911 2024-03-24T11:29:43.000Z 2724.054911 2024-03-24T11:29:45.000Z 2724.054911 2024-03-24T11:29:47.000Z 2724.054911 2024-03-24T11:29:48.000Z 2724.054911 2024-03-24T11:29:49.000Z 2724.054911 2024-03-24T11:29:50.000Z 2724.054911 2024-03-24T11:29:51.000Z 2724.054911 2024-03-24T11:29:52.000Z 2724.054911 2024-03-24T11:29:53.000Z 2724.054911 2024-03-24T11:29:54.000Z 2724.054911 2024-03-24T11:29:57.000Z 2724.054911 2024-03-24T11:29:59.000Z 2724.054911 2024-03-24T11:30:00.000Z 2724.054911 2024-03-24T11:30:01.000Z 2724.054911 2024-03-24T11:30:02.000Z 2724.054911 2024-03-24T11:30:04.000Z 2724.054911 2024-03-24T11:30:05.000Z 2724.054911 2024-03-24T11:30:06.000Z 2724.054911 2024-03-24T11:30:07.000Z 2724.054911 2024-03-24T11:30:09.000Z 2724.054911 2024-03-24T11:30:12.000Z 2724.054911 2024-03-24T11:30:14.000Z 2724.054911 2024-03-24T11:30:15.000Z 2724.054911 2024-03-24T11:30:16.000Z 2724.054911 2024-03-24T11:30:17.000Z 2724.054911 2024-03-24T11:30:18.000Z 2724.059720 2024-03-24T11:30:19.000Z 2724.059720 2024-03-24T11:30:20.000Z 2724.059720 2024-03-24T11:30:23.000Z 2724.059720 2024-03-24T11:30:24.000Z 2724.059720 2024-03-24T11:30:26.000Z 2724.059720 2024-03-24T11:30:27.000Z 2724.064528 2024-03-24T11:30:28.000Z 2724.069336 2024-03-24T11:30:29.000Z 2724.069336 2024-03-24T11:30:31.000Z 2724.069336 2024-03-24T11:30:32.000Z 2724.074145 2024-03-24T11:30:33.000Z 2724.074145 2024-03-24T11:30:34.000Z 2724.074145 2024-03-24T11:30:35.000Z 2724.074145 2024-03-24T11:30:36.000Z 2724.074145 2024-03-24T11:30:37.000Z 2724.074145 2024-03-24T11:30:38.000Z 2724.074145 2024-03-24T11:30:39.000Z 2724.074145 2024-03-24T11:30:41.000Z 2724.074145 2024-03-24T11:30:42.000Z 2724.074145 2024-03-24T11:30:43.000Z 2724.074145 2024-03-24T11:30:44.000Z 2724.074145 2024-03-24T11:30:46.000Z 2724.074145 2024-03-24T11:30:47.000Z 2724.074145 2024-03-24T11:30:48.000Z 2724.074145 2024-03-24T11:30:49.000Z 2724.074145 2024-03-24T11:30:50.000Z 2724.074145 2024-03-24T11:30:51.000Z 2724.074145 2024-03-24T11:30:52.000Z 2724.074145 2024-03-24T11:30:53.000Z 2724.078953 2024-03-24T11:30:54.000Z 2724.078953 2024-03-24T11:30:55.000Z 2724.078953 2024-03-24T11:30:56.000Z 2724.078953 2024-03-24T11:30:57.000Z 2724.078953 2024-03-24T11:30:58.000Z 2724.078953 2024-03-24T11:30:59.000Z 2724.078953 2024-03-24T11:31:00.000Z 2724.078953 2024-03-24T11:31:01.000Z 2724.078953 2024-03-24T11:31:02.000Z 2724.078953 2024-03-24T11:31:04.000Z 2724.078953 2024-03-24T11:31:05.000Z 2724.078953 2024-03-24T11:31:06.000Z 2724.078953 2024-03-24T11:31:07.000Z 2724.078953 2024-03-24T11:31:08.000Z 2724.085759 2024-03-24T11:31:09.000Z 2724.085759 2024-03-24T11:31:10.000Z 2724.085759 2024-03-24T11:31:11.000Z 2724.090568 2024-03-24T11:31:12.000Z 2724.090568 2024-03-24T11:31:13.000Z 2724.090568 2024-03-24T11:31:14.000Z 2724.090568 2024-03-24T11:31:15.000Z 2724.090568 2024-03-24T11:31:16.000Z 2724.090568 2024-03-24T11:31:17.000Z 2724.090568 2024-03-24T11:31:18.000Z 2724.090568 2024-03-24T11:31:19.000Z 2724.090568 2024-03-24T11:31:20.000Z 2724.090568 2024-03-24T11:31:21.000Z 2724.095376 2024-03-24T11:31:22.000Z 2724.095376 2024-03-24T11:31:23.000Z 2724.095376 2024-03-24T11:31:24.000Z 2724.095376 2024-03-24T11:31:25.000Z 2724.095376 2024-03-24T11:31:26.000Z 2724.095376 2024-03-24T11:31:27.000Z 2724.095376 2024-03-24T11:31:28.000Z 2724.100185 2024-03-24T11:31:29.000Z 2724.100185 2024-03-24T11:31:30.000Z 2724.100185 2024-03-24T11:31:31.000Z 2724.106991 2024-03-24T11:31:32.000Z 2724.106991 2024-03-24T11:31:33.000Z 2724.106991 2024-03-24T11:31:34.000Z 2724.106991 2024-03-24T11:31:35.000Z 2724.111799 2024-03-24T11:31:36.000Z 2724.111799 2024-03-24T11:31:37.000Z 2724.111799 2024-03-24T11:31:38.000Z 2724.111799 2024-03-24T11:31:39.000Z 2724.111799 2024-03-24T11:31:40.000Z 2724.111799 2024-03-24T11:31:41.000Z 2724.116608 2024-03-24T11:31:42.000Z 2724.116608 2024-03-24T11:31:43.000Z 2724.116608 2024-03-24T11:31:44.000Z 2724.116608 2024-03-24T11:31:45.000Z 2724.123414 2024-03-24T11:31:46.000Z 2724.128222 2024-03-24T11:31:47.000Z 2724.128222 2024-03-24T11:31:48.000Z 2724.128222 2024-03-24T11:31:49.000Z 2724.128222 2024-03-24T11:31:50.000Z 2724.128222 2024-03-24T11:31:51.000Z 2724.133031 2024-03-24T11:31:52.000Z 2724.133031 2024-03-24T11:31:53.000Z 2724.133031 2024-03-24T11:31:54.000Z 2724.133031 2024-03-24T11:31:55.000Z 2724.137839 2024-03-24T11:31:56.000Z 2724.137839 2024-03-24T11:31:57.000Z 2724.144645 2024-03-24T11:31:58.000Z 2724.144645 2024-03-24T11:31:59.000Z 2724.149454 2024-03-24T11:32:00.000Z 2724.149454 2024-03-24T11:32:01.000Z 2724.149454 2024-03-24T11:32:02.000Z 2724.149454 2024-03-24T11:32:03.000Z 2724.154262 2024-03-24T11:32:04.000Z 2724.154262 2024-03-24T11:32:05.000Z 2724.154262 2024-03-24T11:32:06.000Z 2724.159071 2024-03-24T11:32:07.000Z 2724.165876 2024-03-24T11:32:08.000Z 2724.165876 2024-03-24T11:32:09.000Z 2724.165876 2024-03-24T11:32:10.000Z 2724.170685 2024-03-24T11:32:11.000Z 2724.170685 2024-03-24T11:32:12.000Z 2724.170685 2024-03-24T11:32:13.000Z 2724.175493 2024-03-24T11:32:14.000Z 2724.175493 2024-03-24T11:32:15.000Z 2724.175493 2024-03-24T11:32:16.000Z 2724.180302 2024-03-24T11:32:17.000Z 2724.187108 2024-03-24T11:32:18.000Z 2724.187108 2024-03-24T11:32:19.000Z 2724.191916 2024-03-24T11:32:20.000Z 2724.191916 2024-03-24T11:32:21.000Z 2724.191916 2024-03-24T11:32:22.000Z 2724.191916 2024-03-24T11:32:23.000Z 2724.196725 2024-03-24T11:32:24.000Z 2724.196725 2024-03-24T11:32:25.000Z 2724.203531 2024-03-24T11:32:26.000Z 2724.208339 2024-03-24T11:32:27.000Z 2724.208339 2024-03-24T11:32:28.000Z 2724.208339 2024-03-24T11:32:29.000Z 2724.213148 2024-03-24T11:32:30.000Z 2724.213148 2024-03-24T11:32:31.000Z 2724.213148 2024-03-24T11:32:32.000Z 2724.217956 2024-03-24T11:32:33.000Z 2724.224762 2024-03-24T11:32:34.000Z 2724.224762 2024-03-24T11:32:35.000Z 2724.229571 2024-03-24T11:32:36.000Z 2724.229571 2024-03-24T11:32:37.000Z 2724.229571 2024-03-24T11:32:38.000Z 2724.234379 2024-03-24T11:32:39.000Z 2724.234379 2024-03-24T11:32:40.000Z 2724.241185 2024-03-24T11:32:41.000Z 2724.245994 2024-03-24T11:32:42.000Z 2724.245994 2024-03-24T11:32:43.000Z 2724.250802 2024-03-24T11:32:44.000Z 2724.250802 2024-03-24T11:32:45.000Z 2724.250802 2024-03-24T11:32:46.000Z 2724.255611 2024-03-24T11:32:47.000Z 2724.262417 2024-03-24T11:32:48.000Z 2724.262417 2024-03-24T11:32:49.000Z 2724.267225 2024-03-24T11:32:50.000Z 2724.267225 2024-03-24T11:32:51.000Z 2724.267225 2024-03-24T11:32:52.000Z 2724.272033 2024-03-24T11:32:53.000Z 2724.272033 2024-03-24T11:32:54.000Z 2724.278839 2024-03-24T11:32:55.000Z 2724.283648 2024-03-24T11:32:56.000Z 2724.283648 2024-03-24T11:32:57.000Z 2724.288456 2024-03-24T11:32:58.000Z 2724.288456 2024-03-24T11:32:59.000Z 2724.288456 2024-03-24T11:33:00.000Z 2724.296790 2024-03-24T11:33:01.000Z 2724.296790 2024-03-24T11:33:02.000Z 2724.296790 2024-03-24T11:33:03.000Z 2724.301598 2024-03-24T11:33:04.000Z 2724.301598 2024-03-24T11:33:05.000Z 2724.306407 2024-03-24T11:33:06.000Z 2724.313213 2024-03-24T11:33:07.000Z 2724.313213 2024-03-24T11:33:08.000Z 2724.318021 2024-03-24T11:33:09.000Z 2724.318021 2024-03-24T11:33:10.000Z 2724.322829 2024-03-24T11:33:11.000Z 2724.322829 2024-03-24T11:33:12.000Z 2724.329635 2024-03-24T11:33:13.000Z 2724.334444 2024-03-24T11:33:14.000Z 2724.334444 2024-03-24T11:33:15.000Z 2724.339252 2024-03-24T11:33:16.000Z 2724.339252 2024-03-24T11:33:17.000Z 2724.346058 2024-03-24T11:33:18.000Z 2724.350867 2024-03-24T11:33:19.000Z 2724.350867 2024-03-24T11:33:20.000Z 2724.355675 2024-03-24T11:33:21.000Z 2724.355675 2024-03-24T11:33:22.000Z 2724.360484 2024-03-24T11:33:23.000Z 2724.367290 2024-03-24T11:33:24.000Z 2724.367290 2024-03-24T11:33:25.000Z 2724.372098 2024-03-24T11:33:26.000Z 2724.372098 2024-03-24T11:33:27.000Z 2724.376907 2024-03-24T11:33:28.000Z 2724.383713 2024-03-24T11:33:29.000Z 2724.388521 2024-03-24T11:33:30.000Z 2724.388521 2024-03-24T11:33:31.000Z 2724.388521 2024-03-24T11:33:32.000Z 2724.393330 2024-03-24T11:33:33.000Z 2724.393330 2024-03-24T11:33:34.000Z 2724.401663 2024-03-24T11:33:35.000Z 2724.401663 2024-03-24T11:33:36.000Z 2724.406471 2024-03-24T11:33:37.000Z 2724.406471 2024-03-24T11:33:38.000Z 2724.411280 2024-03-24T11:33:39.000Z 2724.418086 2024-03-24T11:33:40.000Z 2724.422894 2024-03-24T11:33:41.000Z 2724.422894 2024-03-24T11:33:42.000Z 2724.427703 2024-03-24T11:33:43.000Z 2724.427703 2024-03-24T11:33:44.000Z 2724.434509 2024-03-24T11:33:45.000Z 2724.439317 2024-03-24T11:33:46.000Z 2724.439317 2024-03-24T11:33:47.000Z 2724.444126 2024-03-24T11:33:48.000Z 2724.444126 2024-03-24T11:33:49.000Z 2724.452459 2024-03-24T11:33:50.000Z 2724.452459 2024-03-24T11:33:51.000Z 2724.457267 2024-03-24T11:33:52.000Z 2724.457267 2024-03-24T11:33:53.000Z 2724.462076 2024-03-24T11:33:54.000Z 2724.468882 2024-03-24T11:33:55.000Z 2724.473690 2024-03-24T11:33:56.000Z 2724.473690 2024-03-24T11:33:57.000Z 2724.478499 2024-03-24T11:33:58.000Z 2724.478499 2024-03-24T11:33:59.000Z 2724.486832 2024-03-24T11:34:00.000Z 2724.491640 2024-03-24T11:34:01.000Z 2724.491640 2024-03-24T11:34:02.000Z 2724.496449 2024-03-24T11:34:03.000Z 2724.496449 2024-03-24T11:34:04.000Z 2724.504782 2024-03-24T11:34:05.000Z 2724.504782 2024-03-24T11:34:06.000Z 2724.509591 2024-03-24T11:34:07.000Z 2724.509591 2024-03-24T11:34:08.000Z 2724.514399 2024-03-24T11:34:09.000Z 2724.521205 2024-03-24T11:34:10.000Z 2724.526013 2024-03-24T11:34:11.000Z 2724.526013 2024-03-24T11:34:12.000Z 2724.530822 2024-03-24T11:34:13.000Z 2724.530822 2024-03-24T11:34:14.000Z 2724.539155 2024-03-24T11:34:15.000Z 2724.539155 2024-03-24T11:34:16.000Z 2724.543964 2024-03-24T11:34:17.000Z 2724.543964 2024-03-24T11:34:18.000Z 2724.548772 2024-03-24T11:34:19.000Z 2724.555578 2024-03-24T11:34:20.000Z 2724.560387 2024-03-24T11:34:21.000Z 2724.560387 2024-03-24T11:34:22.000Z 2724.565195 2024-03-24T11:34:23.000Z 2724.565195 2024-03-24T11:34:24.000Z 2724.573528 2024-03-24T11:34:25.000Z 2724.573528 2024-03-24T11:34:26.000Z 2724.578337 2024-03-24T11:34:27.000Z 2724.578337 2024-03-24T11:34:28.000Z 2724.583145 2024-03-24T11:34:29.000Z 2724.589951 2024-03-24T11:34:30.000Z 2724.594760 2024-03-24T11:34:31.000Z 2724.594760 2024-03-24T11:34:32.000Z 2724.599568 2024-03-24T11:34:33.000Z 2724.604377 2024-03-24T11:34:34.000Z 2724.611183 2024-03-24T11:34:35.000Z 2724.615991 2024-03-24T11:34:36.000Z 2724.615991 2024-03-24T11:34:37.000Z 2724.620799 2024-03-24T11:34:38.000Z 2724.620799 2024-03-24T11:34:39.000Z 2724.629133 2024-03-24T11:34:40.000Z 2724.629133 2024-03-24T11:34:41.000Z 2724.633941 2024-03-24T11:34:42.000Z 2724.633941 2024-03-24T11:34:43.000Z 2724.638750 2024-03-24T11:34:44.000Z 2724.647083 2024-03-24T11:34:45.000Z 2724.647083 2024-03-24T11:34:46.000Z 2724.651891 2024-03-24T11:34:47.000Z 2724.651891 2024-03-24T11:34:48.000Z 2724.656700 2024-03-24T11:34:49.000Z 2724.663506 2024-03-24T11:34:50.000Z 2724.668314 2024-03-24T11:34:51.000Z 2724.673123 2024-03-24T11:34:52.000Z 2724.673123 2024-03-24T11:34:53.000Z 2724.677931 2024-03-24T11:34:54.000Z 2724.686264 2024-03-24T11:34:55.000Z 2724.686264 2024-03-24T11:34:56.000Z 2724.691073 2024-03-24T11:34:57.000Z 2724.691073 2024-03-24T11:34:58.000Z 2724.695881 2024-03-24T11:34:59.000Z 2724.704215 2024-03-24T11:35:00.000Z 2724.704215 2024-03-24T11:35:01.000Z 2724.709023 2024-03-24T11:35:02.000Z 2724.709023 2024-03-24T11:35:03.000Z 2724.713832 2024-03-24T11:35:04.000Z 2724.722165 2024-03-24T11:35:05.000Z 2724.722165 2024-03-24T11:35:06.000Z 2724.726973 2024-03-24T11:35:07.000Z 2724.726973 2024-03-24T11:35:08.000Z 2724.731782 2024-03-24T11:35:09.000Z 2724.740115 2024-03-24T11:35:10.000Z 2724.740115 2024-03-24T11:35:11.000Z 2724.744923 2024-03-24T11:35:12.000Z 2724.749732 2024-03-24T11:35:13.000Z 2724.749732 2024-03-24T11:35:14.000Z 2724.758065 2024-03-24T11:35:15.000Z 2724.758065 2024-03-24T11:35:16.000Z 2724.762874 2024-03-24T11:35:17.000Z 2724.767682 2024-03-24T11:35:18.000Z 2724.767682 2024-03-24T11:35:19.000Z 2724.776015 2024-03-24T11:35:20.000Z 2724.776015 2024-03-24T11:35:21.000Z 2724.780824 2024-03-24T11:35:22.000Z 2724.785632 2024-03-24T11:35:23.000Z 2724.785632 2024-03-24T11:35:24.000Z 2724.790441 2024-03-24T11:35:25.000Z 2724.797247 2024-03-24T11:35:26.000Z 2724.802055 2024-03-24T11:35:27.000Z 2724.802055 2024-03-24T11:35:28.000Z 2724.806864 2024-03-24T11:35:29.000Z 2724.811672 2024-03-24T11:35:30.000Z 2724.818478 2024-03-24T11:35:31.000Z 2724.823287 2024-03-24T11:35:32.000Z 2724.823287 2024-03-24T11:35:33.000Z 2724.828095 2024-03-24T11:35:34.000Z 2724.832904 2024-03-24T11:35:35.000Z 2724.839709 2024-03-24T11:35:36.000Z 2724.844518 2024-03-24T11:35:37.000Z 2724.844518 2024-03-24T11:35:38.000Z 2724.849326 2024-03-24T11:35:39.000Z 2724.854135 2024-03-24T11:35:40.000Z 2724.860941 2024-03-24T11:35:41.000Z 2724.865749 2024-03-24T11:35:42.000Z 2724.870558 2024-03-24T11:35:43.000Z 2724.870558 2024-03-24T11:35:44.000Z 2724.875366 2024-03-24T11:35:45.000Z 2724.882172 2024-03-24T11:35:46.000Z 2724.886981 2024-03-24T11:35:47.000Z 2724.891789 2024-03-24T11:35:48.000Z 2724.891789 2024-03-24T11:35:49.000Z 2724.896598 2024-03-24T11:35:50.000Z 2724.903404 2024-03-24T11:35:51.000Z 2724.908212 2024-03-24T11:35:52.000Z 2724.913021 2024-03-24T11:35:53.000Z 2724.913021 2024-03-24T11:35:54.000Z 2724.917829 2024-03-24T11:35:55.000Z 2724.926162 2024-03-24T11:35:56.000Z 2724.926162 2024-03-24T11:35:57.000Z 2724.930971 2024-03-24T11:35:58.000Z 2724.930971 2024-03-24T11:35:59.000Z 2724.935779 2024-03-24T11:36:00.000Z 2724.944112 2024-03-24T11:36:01.000Z 2724.944112 2024-03-24T11:36:02.000Z 2724.948921 2024-03-24T11:36:03.000Z 2724.953729 2024-03-24T11:36:04.000Z 2724.953729 2024-03-24T11:36:05.000Z 2724.962063 2024-03-24T11:36:06.000Z 2724.962063 2024-03-24T11:36:07.000Z 2724.966871 2024-03-24T11:36:08.000Z 2724.971680 2024-03-24T11:36:09.000Z 2724.971680 2024-03-24T11:36:10.000Z 2724.980013 2024-03-24T11:36:11.000Z 2724.980013 2024-03-24T11:36:12.000Z 2724.984821 2024-03-24T11:36:13.000Z 2724.989630 2024-03-24T11:36:14.000Z 2724.989630 2024-03-24T11:36:15.000Z 2724.997963 2024-03-24T11:36:16.000Z 2725.002771 2024-03-24T11:36:17.000Z 2725.002771 2024-03-24T11:36:18.000Z 2725.007580 2024-03-24T11:36:19.000Z 2725.014386 2024-03-24T11:36:20.000Z 2725.019194 2024-03-24T11:36:21.000Z 2725.024003 2024-03-24T11:36:22.000Z 2725.024003 2024-03-24T11:36:23.000Z 2725.028811 2024-03-24T11:36:24.000Z 2725.037145 2024-03-24T11:36:25.000Z 2725.037145 2024-03-24T11:36:26.000Z 2725.041953 2024-03-24T11:36:27.000Z 2725.046761 2024-03-24T11:36:28.000Z 2725.053567 2024-03-24T11:36:29.000Z 2725.058376 2024-03-24T11:36:30.000Z 2725.058376 2024-03-24T11:36:31.000Z 2725.063184 2024-03-24T11:36:32.000Z 2725.071518 2024-03-24T11:36:33.000Z 2725.071518 2024-03-24T11:36:34.000Z 2725.076326 2024-03-24T11:36:35.000Z 2725.081135 2024-03-24T11:36:36.000Z 2725.087941 2024-03-24T11:36:37.000Z 2725.092749 2024-03-24T11:36:38.000Z 2725.097557 2024-03-24T11:36:39.000Z 2725.097557 2024-03-24T11:36:40.000Z 2725.105891 2024-03-24T11:36:41.000Z 2725.105891 2024-03-24T11:36:42.000Z 2725.110699 2024-03-24T11:36:43.000Z 2725.115508 2024-03-24T11:36:44.000Z 2725.122314 2024-03-24T11:36:45.000Z 2725.127122 2024-03-24T11:36:46.000Z 2725.131931 2024-03-24T11:36:47.000Z 2725.131931 2024-03-24T11:36:48.000Z 2725.140264 2024-03-24T11:36:49.000Z 2725.145072 2024-03-24T11:36:50.000Z 2725.145072 2024-03-24T11:36:51.000Z 2725.149881 2024-03-24T11:36:52.000Z 2725.149881 2024-03-24T11:36:53.000Z 2725.158214 2024-03-24T11:36:54.000Z 2725.163022 2024-03-24T11:36:55.000Z 2725.163022 2024-03-24T11:36:56.000Z 2725.167831 2024-03-24T11:36:57.000Z 2725.176164 2024-03-24T11:36:58.000Z 2725.176164 2024-03-24T11:36:59.000Z 2725.180973 2024-03-24T11:37:00.000Z 2725.180973 2024-03-24T11:37:01.000Z 2725.189306 2024-03-24T11:37:02.000Z 2725.194114 2024-03-24T11:37:03.000Z 2725.194114 2024-03-24T11:37:04.000Z 2725.198923 2024-03-24T11:37:05.000Z 2725.205729 2024-03-24T11:37:06.000Z 2725.210537 2024-03-24T11:37:07.000Z 2725.215346 2024-03-24T11:37:08.000Z 2725.215346 2024-03-24T11:37:09.000Z 2725.220154 2024-03-24T11:37:10.000Z 2725.228487 2024-03-24T11:37:11.000Z 2725.228487 2024-03-24T11:37:12.000Z 2725.233296 2024-03-24T11:37:13.000Z 2725.233296 2024-03-24T11:37:14.000Z 2725.241629 2024-03-24T11:37:15.000Z 2725.246437 2024-03-24T11:37:16.000Z 2725.246437 2024-03-24T11:37:17.000Z 2725.251246 2024-03-24T11:37:18.000Z 2725.251246 2024-03-24T11:37:19.000Z 2725.259579 2024-03-24T11:37:20.000Z 2725.264388 2024-03-24T11:37:21.000Z 2725.264388 2024-03-24T11:37:22.000Z 2725.269196 2024-03-24T11:37:23.000Z 2725.277529 2024-03-24T11:37:24.000Z 2725.277529 2024-03-24T11:37:25.000Z 2725.282338 2024-03-24T11:37:26.000Z 2725.282338 2024-03-24T11:37:27.000Z 2725.287146 2024-03-24T11:37:28.000Z 2725.295480 2024-03-24T11:37:29.000Z 2725.295480 2024-03-24T11:37:30.000Z 2725.300288 2024-03-24T11:37:31.000Z 2725.300288 2024-03-24T11:37:32.000Z 2725.305096 2024-03-24T11:37:33.000Z 2725.313430 2024-03-24T11:37:34.000Z 2725.313430 2024-03-24T11:37:35.000Z 2725.318238 2024-03-24T11:37:36.000Z 2725.318238 2024-03-24T11:37:37.000Z 2725.326571 2024-03-24T11:37:38.000Z 2725.331380 2024-03-24T11:37:39.000Z 2725.331380 2024-03-24T11:37:40.000Z 2725.336188 2024-03-24T11:37:41.000Z 2725.336188 2024-03-24T11:37:42.000Z 2725.344522 2024-03-24T11:37:43.000Z 2725.349330 2024-03-24T11:37:44.000Z 2725.349330 2024-03-24T11:37:45.000Z 2725.354138 2024-03-24T11:37:46.000Z 2725.354138 2024-03-24T11:37:47.000Z 2725.362472 2024-03-24T11:37:48.000Z 2725.367280 2024-03-24T11:37:49.000Z 2725.367280 2024-03-24T11:37:50.000Z 2725.372089 2024-03-24T11:37:51.000Z 2725.372089 2024-03-24T11:37:52.000Z 2725.380422 2024-03-24T11:37:53.000Z 2725.385230 2024-03-24T11:37:54.000Z 2725.385230 2024-03-24T11:37:55.000Z 2725.390039 2024-03-24T11:37:56.000Z 2725.396845 2024-03-24T11:37:57.000Z 2725.401653 2024-03-24T11:37:58.000Z 2725.406462 2024-03-24T11:37:59.000Z 2725.406462 2024-03-24T11:38:00.000Z 2725.411270 2024-03-24T11:38:01.000Z 2725.418076 2024-03-24T11:38:02.000Z 2725.422885 2024-03-24T11:38:03.000Z 2725.427693 2024-03-24T11:38:04.000Z 2725.427693 2024-03-24T11:38:05.000Z 2725.432502 2024-03-24T11:38:06.000Z 2725.439308 2024-03-24T11:38:07.000Z 2725.444116 2024-03-24T11:38:08.000Z 2725.444116 2024-03-24T11:38:09.000Z 2725.448924 2024-03-24T11:38:10.000Z 2725.457258 2024-03-24T11:38:11.000Z 2725.457258 2024-03-24T11:38:12.000Z 2725.462066 2024-03-24T11:38:13.000Z 2725.462066 2024-03-24T11:38:14.000Z 2725.466875 2024-03-24T11:38:15.000Z 2725.475208 2024-03-24T11:38:16.000Z 2725.475208 2024-03-24T11:38:17.000Z 2725.480016 2024-03-24T11:38:18.000Z 2725.480016 2024-03-24T11:38:19.000Z 2725.488350 2024-03-24T11:38:20.000Z 2725.493158 2024-03-24T11:38:21.000Z 2725.493158 2024-03-24T11:38:22.000Z 2725.497966 2024-03-24T11:38:23.000Z 2725.502775 2024-03-24T11:38:24.000Z 2725.509581 2024-03-24T11:38:25.000Z 2725.514389 2024-03-24T11:38:26.000Z 2725.514389 2024-03-24T11:38:27.000Z 2725.519198 2024-03-24T11:38:28.000Z 2725.524006 2024-03-24T11:38:29.000Z 2725.530812 2024-03-24T11:38:30.000Z 2725.535621 2024-03-24T11:38:31.000Z 2725.540429 2024-03-24T11:38:32.000Z 2725.540429 2024-03-24T11:38:33.000Z 2725.548762 2024-03-24T11:38:34.000Z 2725.548762 2024-03-24T11:38:35.000Z 2725.553571 2024-03-24T11:38:36.000Z 2725.558379 2024-03-24T11:38:37.000Z 2725.558379 2024-03-24T11:38:38.000Z 2725.566713 2024-03-24T11:38:39.000Z 2725.566713 2024-03-24T11:38:40.000Z 2725.571521 2024-03-24T11:38:41.000Z 2725.576330 2024-03-24T11:38:42.000Z 2725.583136 2024-03-24T11:38:43.000Z 2725.587944 2024-03-24T11:38:44.000Z 2725.592752 2024-03-24T11:38:45.000Z 2725.592752 2024-03-24T11:38:46.000Z 2725.597561 2024-03-24T11:38:47.000Z 2725.604367 2024-03-24T11:38:48.000Z 2725.609175 2024-03-24T11:38:49.000Z 2725.613984 2024-03-24T11:38:50.000Z 2725.613984 2024-03-24T11:38:51.000Z 2725.622317 2024-03-24T11:38:52.000Z 2725.627126 2024-03-24T11:38:53.000Z 2725.627126 2024-03-24T11:38:54.000Z 2725.631934 2024-03-24T11:38:55.000Z 2725.631934 2024-03-24T11:38:56.000Z 2725.640267 2024-03-24T11:38:57.000Z 2725.645076 2024-03-24T11:38:58.000Z 2725.645076 2024-03-24T11:38:59.000Z 2725.649884 2024-03-24T11:39:00.000Z 2725.656690 2024-03-24T11:39:01.000Z 2725.661499 2024-03-24T11:39:02.000Z 2725.666307 2024-03-24T11:39:03.000Z 2725.666307 2024-03-24T11:39:04.000Z 2725.671116 2024-03-24T11:39:05.000Z 2725.679449 2024-03-24T11:39:06.000Z 2725.679449 2024-03-24T11:39:07.000Z 2725.684257 2024-03-24T11:39:08.000Z 2725.689066 2024-03-24T11:39:09.000Z 2725.695872 2024-03-24T11:39:10.000Z 2725.700680 2024-03-24T11:39:11.000Z 2725.705489 2024-03-24T11:39:12.000Z 2725.705489 2024-03-24T11:39:13.000Z 2725.710297 2024-03-24T11:39:14.000Z 2725.717103 2024-03-24T11:39:15.000Z 2725.721912 2024-03-24T11:39:16.000Z 2725.726720 2024-03-24T11:39:17.000Z 2725.726720 2024-03-24T11:39:18.000Z 2725.731528 2024-03-24T11:39:19.000Z 2725.739862 2024-03-24T11:39:20.000Z 2725.739862 2024-03-24T11:39:21.000Z 2725.744670 2024-03-24T11:39:22.000Z 2725.749479 2024-03-24T11:39:23.000Z 2725.756285 2024-03-24T11:39:24.000Z 2725.761093 2024-03-24T11:39:25.000Z 2725.765902 2024-03-24T11:39:26.000Z 2725.765902 2024-03-24T11:39:27.000Z 2725.774235 2024-03-24T11:39:28.000Z 2725.779043 2024-03-24T11:39:29.000Z 2725.779043 2024-03-24T11:39:30.000Z 2725.783852 2024-03-24T11:39:31.000Z 2725.788660 2024-03-24T11:39:32.000Z 2725.795466 2024-03-24T11:39:33.000Z 2725.800275 2024-03-24T11:39:34.000Z 2725.805083 2024-03-24T11:39:35.000Z 2725.805083 2024-03-24T11:39:36.000Z 2725.809892 2024-03-24T11:39:37.000Z 2725.818225 2024-03-24T11:39:38.000Z 2725.818225 2024-03-24T11:39:39.000Z 2725.823033 2024-03-24T11:39:40.000Z 2725.827842 2024-03-24T11:39:41.000Z 2725.834648 2024-03-24T11:39:42.000Z 2725.839456 2024-03-24T11:39:43.000Z 2725.844265 2024-03-24T11:39:44.000Z 2725.844265 2024-03-24T11:39:45.000Z 2725.849073 2024-03-24T11:39:46.000Z 2725.857406 2024-03-24T11:39:47.000Z 2725.857406 2024-03-24T11:39:48.000Z 2725.862215 2024-03-24T11:39:49.000Z 2725.867023 2024-03-24T11:39:50.000Z 2725.867023 2024-03-24T11:39:51.000Z 2725.875356 2024-03-24T11:39:52.000Z 2725.880165 2024-03-24T11:39:53.000Z 2725.880165 2024-03-24T11:39:54.000Z 2725.884973 2024-03-24T11:39:55.000Z 2725.893307 2024-03-24T11:39:56.000Z 2725.893307 2024-03-24T11:39:57.000Z 2725.898115 2024-03-24T11:39:58.000Z 2725.898115 2024-03-24T11:39:59.000Z 2725.906448 2024-03-24T11:40:00.000Z 2725.911257 2024-03-24T11:40:01.000Z 2725.911257 2024-03-24T11:40:02.000Z 2725.916065 2024-03-24T11:40:03.000Z 2725.920874 2024-03-24T11:40:04.000Z 2725.927680 2024-03-24T11:40:05.000Z 2725.932488 2024-03-24T11:40:06.000Z 2725.932488 2024-03-24T11:40:07.000Z 2725.937297 2024-03-24T11:40:08.000Z 2725.942105 2024-03-24T11:40:09.000Z 2725.948911 2024-03-24T11:40:10.000Z 2725.953720 2024-03-24T11:40:11.000Z 2725.958528 2024-03-24T11:40:12.000Z 2725.958528 2024-03-24T11:40:13.000Z 2725.963336 2024-03-24T11:40:14.000Z 2725.971670 2024-03-24T11:40:15.000Z 2725.971670 2024-03-24T11:40:16.000Z 2725.976478 2024-03-24T11:40:17.000Z 2725.976478 2024-03-24T11:40:18.000Z 2725.984811 2024-03-24T11:40:19.000Z 2725.989620 2024-03-24T11:40:20.000Z 2725.989620 2024-03-24T11:40:21.000Z 2725.994428 2024-03-24T11:40:22.000Z 2725.994428 2024-03-24T11:40:23.000Z 2726.002762 2024-03-24T11:40:24.000Z 2726.007570 2024-03-24T11:40:25.000Z 2726.007570 2024-03-24T11:40:26.000Z 2726.012378 2024-03-24T11:40:27.000Z 2726.012378 2024-03-24T11:40:28.000Z 2726.020712 2024-03-24T11:40:29.000Z 2726.025520 2024-03-24T11:40:30.000Z 2726.025520 2024-03-24T11:40:31.000Z 2726.030329 2024-03-24T11:40:32.000Z 2726.030329 2024-03-24T11:40:33.000Z 2726.038662 2024-03-24T11:40:34.000Z 2726.043470 2024-03-24T11:40:35.000Z 2726.043470 2024-03-24T11:40:36.000Z 2726.048279 2024-03-24T11:40:37.000Z 2726.048279 2024-03-24T11:40:38.000Z 2726.056612 2024-03-24T11:40:39.000Z 2726.061420 2024-03-24T11:40:40.000Z 2726.061420 2024-03-24T11:40:41.000Z 2726.066229 2024-03-24T11:40:42.000Z 2726.066229 2024-03-24T11:40:43.000Z 2726.074562 2024-03-24T11:40:44.000Z 2726.079371 2024-03-24T11:40:45.000Z 2726.079371 2024-03-24T11:40:46.000Z 2726.084179 2024-03-24T11:40:47.000Z 2726.090985 2024-03-24T11:40:48.000Z 2726.095794 2024-03-24T11:40:49.000Z 2726.100602 2024-03-24T11:40:50.000Z 2726.100602 2024-03-24T11:40:51.000Z 2726.105410 2024-03-24T11:40:52.000Z 2726.112216 2024-03-24T11:40:53.000Z 2726.117025 2024-03-24T11:40:54.000Z 2726.121833 2024-03-24T11:40:55.000Z 2726.121833 2024-03-24T11:40:56.000Z 2726.126642 2024-03-24T11:40:57.000Z 2726.133448 2024-03-24T11:40:58.000Z 2726.138256 2024-03-24T11:40:59.000Z 2726.138256 2024-03-24T11:41:00.000Z 2726.143065 2024-03-24T11:41:01.000Z 2726.151398 2024-03-24T11:41:02.000Z 2726.151398 2024-03-24T11:41:03.000Z 2726.156206 2024-03-24T11:41:04.000Z 2726.156206 2024-03-24T11:41:05.000Z 2726.161015 2024-03-24T11:41:06.000Z 2726.169348 2024-03-24T11:41:07.000Z 2726.169348 2024-03-24T11:41:08.000Z 2726.174157 2024-03-24T11:41:09.000Z 2726.174157 2024-03-24T11:41:10.000Z 2726.178965 2024-03-24T11:41:11.000Z 2726.187298 2024-03-24T11:41:12.000Z 2726.187298 2024-03-24T11:41:13.000Z 2726.192107 2024-03-24T11:41:14.000Z 2726.192107 2024-03-24T11:41:15.000Z 2726.196915 2024-03-24T11:41:16.000Z 2726.203721 2024-03-24T11:41:17.000Z 2726.208530 2024-03-24T11:41:18.000Z 2726.208530 2024-03-24T11:41:19.000Z 2726.213338 2024-03-24T11:41:20.000Z 2726.218147 2024-03-24T11:41:21.000Z 2726.224953 2024-03-24T11:41:22.000Z 2726.229761 2024-03-24T11:41:23.000Z 2726.229761 2024-03-24T11:41:24.000Z 2726.234569 2024-03-24T11:41:25.000Z 2726.234569 2024-03-24T11:41:26.000Z 2726.242903 2024-03-24T11:41:27.000Z 2726.247711 2024-03-24T11:41:28.000Z 2726.247711 2024-03-24T11:41:29.000Z 2726.252520 2024-03-24T11:41:30.000Z 2726.252520 2024-03-24T11:41:31.000Z 2726.260853 2024-03-24T11:41:32.000Z 2726.260853 2024-03-24T11:41:33.000Z 2726.265661 2024-03-24T11:41:34.000Z 2726.270470 2024-03-24T11:41:35.000Z 2726.270470 2024-03-24T11:41:36.000Z 2726.275278 2024-03-24T11:41:37.000Z 2726.282084 2024-03-24T11:41:38.000Z 2726.286893 2024-03-24T11:41:39.000Z 2726.286893 2024-03-24T11:41:40.000Z 2726.291701 2024-03-24T11:41:41.000Z 2726.291701 2024-03-24T11:41:42.000Z 2726.300034 2024-03-24T11:41:43.000Z 2726.304843 2024-03-24T11:41:44.000Z 2726.304843 2024-03-24T11:41:45.000Z 2726.309651 2024-03-24T11:41:46.000Z 2726.309651 2024-03-24T11:41:47.000Z 2726.314460 2024-03-24T11:41:48.000Z 2726.321266 2024-03-24T11:41:49.000Z 2726.326074 2024-03-24T11:41:50.000Z 2726.326074 2024-03-24T11:41:51.000Z 2726.330883 2024-03-24T11:41:52.000Z 2726.335691 2024-03-24T11:41:53.000Z 2726.342497 2024-03-24T11:41:54.000Z 2726.347306 2024-03-24T11:41:55.000Z 2726.347306 2024-03-24T11:41:56.000Z 2726.352114 2024-03-24T11:41:57.000Z 2726.352114 2024-03-24T11:41:58.000Z 2726.356923 2024-03-24T11:41:59.000Z 2726.363728 2024-03-24T11:42:00.000Z 2726.368537 2024-03-24T11:42:01.000Z 2726.368537 2024-03-24T11:42:02.000Z 2726.373345 2024-03-24T11:42:03.000Z 2726.373345 2024-03-24T11:42:04.000Z 2726.381679 2024-03-24T11:42:05.000Z 2726.381679 2024-03-24T11:42:06.000Z 2726.386487 2024-03-24T11:42:07.000Z 2726.391296 2024-03-24T11:42:08.000Z 2726.391296 2024-03-24T11:42:09.000Z 2726.396104 2024-03-24T11:42:10.000Z 2726.402910 2024-03-24T11:42:11.000Z 2726.407718 2024-03-24T11:42:12.000Z 2726.407718 2024-03-24T11:42:13.000Z 2726.412527 2024-03-24T11:42:14.000Z 2726.412527 2024-03-24T11:42:15.000Z 2726.420860 2024-03-24T11:42:16.000Z 2726.420860 2024-03-24T11:42:17.000Z 2726.425669 2024-03-24T11:42:18.000Z 2726.430477 2024-03-24T11:42:19.000Z 2726.430477 2024-03-24T11:42:20.000Z 2726.435286 2024-03-24T11:42:21.000Z 2726.442091 2024-03-24T11:42:22.000Z 2726.446900 2024-03-24T11:42:23.000Z 2726.446900 2024-03-24T11:42:24.000Z 2726.451708 2024-03-24T11:42:25.000Z 2726.451708 2024-03-24T11:42:26.000Z 2726.456517 2024-03-24T11:42:27.000Z 2726.463323 2024-03-24T11:42:28.000Z 2726.468131 2024-03-24T11:42:29.000Z 2726.468131 2024-03-24T11:42:30.000Z 2726.472940 2024-03-24T11:42:31.000Z 2726.472940 2024-03-24T11:42:32.000Z 2726.481273 2024-03-24T11:42:33.000Z 2726.481273 2024-03-24T11:42:34.000Z 2726.486081 2024-03-24T11:42:35.000Z 2726.486081 2024-03-24T11:42:36.000Z 2726.490890 2024-03-24T11:42:37.000Z 2726.490890 2024-03-24T11:42:38.000Z 2726.499223 2024-03-24T11:42:39.000Z 2726.499223 2024-03-24T11:42:40.000Z 2726.504032 2024-03-24T11:42:41.000Z 2726.504032 2024-03-24T11:42:42.000Z 2726.508840 2024-03-24T11:42:43.000Z 2726.508840 2024-03-24T11:42:44.000Z 2726.517173 2024-03-24T11:42:45.000Z 2726.517173 2024-03-24T11:42:46.000Z 2726.521982 2024-03-24T11:42:47.000Z 2726.521982 2024-03-24T11:42:48.000Z 2726.526790 2024-03-24T11:42:49.000Z 2726.533596 2024-03-24T11:42:50.000Z 2726.538405 2024-03-24T11:42:51.000Z 2726.538405 2024-03-24T11:42:52.000Z 2726.538405 2024-03-24T11:42:53.000Z 2726.543213 2024-03-24T11:42:54.000Z 2726.543213 2024-03-24T11:42:55.000Z 2726.551546 2024-03-24T11:42:56.000Z 2726.551546 2024-03-24T11:42:57.000Z 2726.556355 2024-03-24T11:42:58.000Z 2726.556355 2024-03-24T11:42:59.000Z 2726.561163 2024-03-24T11:43:00.000Z 2726.561163 2024-03-24T11:43:01.000Z 2726.569497 2024-03-24T11:43:02.000Z 2726.569497 2024-03-24T11:43:03.000Z 2726.574305 2024-03-24T11:43:04.000Z 2726.574305 2024-03-24T11:43:05.000Z 2726.574305 2024-03-24T11:43:06.000Z 2726.579113 2024-03-24T11:43:07.000Z 2726.585919 2024-03-24T11:43:08.000Z 2726.590728 2024-03-24T11:43:09.000Z 2726.590728 2024-03-24T11:43:10.000Z 2726.595536 2024-03-24T11:43:11.000Z 2726.595536 2024-03-24T11:43:12.000Z 2726.600345 2024-03-24T11:43:13.000Z 2726.600345 2024-03-24T11:43:14.000Z 2726.607151 2024-03-24T11:43:15.000Z 2726.611959 2024-03-24T11:43:16.000Z 2726.611959 2024-03-24T11:43:17.000Z 2726.616768 2024-03-24T11:43:18.000Z 2726.616768 2024-03-24T11:43:19.000Z 2726.621576 2024-03-24T11:43:20.000Z 2726.628382 2024-03-24T11:43:21.000Z 2726.633191 2024-03-24T11:43:22.000Z 2726.633191 2024-03-24T11:43:23.000Z 2726.633191 2024-03-24T11:43:24.000Z 2726.637999 2024-03-24T11:43:25.000Z 2726.637999 2024-03-24T11:43:26.000Z 2726.646332 2024-03-24T11:43:27.000Z 2726.646332 2024-03-24T11:43:28.000Z 2726.651141 2024-03-24T11:43:29.000Z 2726.651141 2024-03-24T11:43:30.000Z 2726.655949 2024-03-24T11:43:31.000Z 2726.655949 2024-03-24T11:43:32.000Z 2726.662755 2024-03-24T11:43:33.000Z 2726.667564 2024-03-24T11:43:34.000Z 2726.667564 2024-03-24T11:43:35.000Z 2726.672372 2024-03-24T11:43:36.000Z 2726.672372 2024-03-24T11:43:37.000Z 2726.672372 2024-03-24T11:43:38.000Z 2726.677181 2024-03-24T11:43:39.000Z 2726.683987 2024-03-24T11:43:40.000Z 2726.688795 2024-03-24T11:43:41.000Z 2726.688795 2024-03-24T11:43:42.000Z 2726.693603 2024-03-24T11:43:43.000Z 2726.693603 2024-03-24T11:43:44.000Z 2726.693603 2024-03-24T11:43:45.000Z 2726.701937 2024-03-24T11:43:46.000Z 2726.701937 2024-03-24T11:43:47.000Z 2726.706745 2024-03-24T11:43:48.000Z 2726.706745 2024-03-24T11:43:49.000Z 2726.706745 2024-03-24T11:43:50.000Z 2726.711554 2024-03-24T11:43:51.000Z 2726.711554 2024-03-24T11:43:52.000Z 2726.719887 2024-03-24T11:43:53.000Z 2726.719887 2024-03-24T11:43:54.000Z 2726.719887 2024-03-24T11:43:55.000Z 2726.724695 2024-03-24T11:43:56.000Z 2726.724695 2024-03-24T11:43:57.000Z 2726.733029 2024-03-24T11:43:58.000Z 2726.733029 2024-03-24T11:43:59.000Z 2726.737837 2024-03-24T11:44:00.000Z 2726.737837 2024-03-24T11:44:01.000Z 2726.737837 2024-03-24T11:44:02.000Z 2726.742645 2024-03-24T11:44:03.000Z 2726.742645 2024-03-24T11:44:04.000Z 2726.750979 2024-03-24T11:44:05.000Z 2726.750979 2024-03-24T11:44:06.000Z 2726.750979 2024-03-24T11:44:07.000Z 2726.755787 2024-03-24T11:44:08.000Z 2726.755787 2024-03-24T11:44:09.000Z 2726.760596 2024-03-24T11:44:10.000Z 2726.767402 2024-03-24T11:44:11.000Z 2726.767402 2024-03-24T11:44:12.000Z 2726.772210 2024-03-24T11:44:13.000Z 2726.772210 2024-03-24T11:44:14.000Z 2726.777018 2024-03-24T11:44:15.000Z 2726.777018 2024-03-24T11:44:16.000Z 2726.777018 2024-03-24T11:44:17.000Z 2726.785352 2024-03-24T11:44:18.000Z 2726.785352 2024-03-24T11:44:19.000Z 2726.790160 2024-03-24T11:44:20.000Z 2726.790160 2024-03-24T11:44:21.000Z 2726.790160 2024-03-24T11:44:22.000Z 2726.794969 2024-03-24T11:44:23.000Z 2726.794969 2024-03-24T11:44:24.000Z 2726.803302 2024-03-24T11:44:25.000Z 2726.803302 2024-03-24T11:44:26.000Z 2726.803302 2024-03-24T11:44:27.000Z 2726.808110 2024-03-24T11:44:28.000Z 2726.808110 2024-03-24T11:44:29.000Z 2726.812919 2024-03-24T11:44:30.000Z 2726.812919 2024-03-24T11:44:31.000Z 2726.819725 2024-03-24T11:44:32.000Z 2726.824533 2024-03-24T11:44:33.000Z 2726.824533 2024-03-24T11:44:34.000Z 2726.824533 2024-03-24T11:44:35.000Z 2726.829342 2024-03-24T11:44:36.000Z 2726.829342 2024-03-24T11:44:37.000Z 2726.834150 2024-03-24T11:44:38.000Z 2726.840956 2024-03-24T11:44:39.000Z 2726.840956 2024-03-24T11:44:40.000Z 2726.845765 2024-03-24T11:44:41.000Z 2726.845765 2024-03-24T11:44:42.000Z 2726.845765 2024-03-24T11:44:43.000Z 2726.850573 2024-03-24T11:44:44.000Z 2726.850573 2024-03-24T11:44:45.000Z 2726.858906 2024-03-24T11:44:46.000Z 2726.858906 2024-03-24T11:44:47.000Z 2726.858906 2024-03-24T11:44:48.000Z 2726.863715 2024-03-24T11:44:49.000Z 2726.863715 2024-03-24T11:44:50.000Z 2726.863715 2024-03-24T11:44:51.000Z 2726.868523 2024-03-24T11:44:52.000Z 2726.875329 2024-03-24T11:44:53.000Z 2726.875329 2024-03-24T11:44:54.000Z 2726.880138 2024-03-24T11:44:55.000Z 2726.880138 2024-03-24T11:44:56.000Z 2726.884946 2024-03-24T11:44:57.000Z 2726.884946 2024-03-24T11:44:58.000Z 2726.884946 2024-03-24T11:44:59.000Z 2726.889755 2024-03-24T11:45:00.000Z 2726.896560 2024-03-24T11:45:01.000Z 2726.896560 2024-03-24T11:45:02.000Z 2726.901369 2024-03-24T11:45:03.000Z 2726.901369 2024-03-24T11:45:04.000Z 2726.901369 2024-03-24T11:45:05.000Z 2726.906177 2024-03-24T11:45:06.000Z 2726.906177 2024-03-24T11:45:07.000Z 2726.910986 2024-03-24T11:45:08.000Z 2726.917792 2024-03-24T11:45:09.000Z 2726.917792 2024-03-24T11:45:10.000Z 2726.922600 2024-03-24T11:45:11.000Z 2726.922600 2024-03-24T11:45:12.000Z 2726.922600 2024-03-24T11:45:13.000Z 2726.927409 2024-03-24T11:45:14.000Z 2726.927409 2024-03-24T11:45:15.000Z 2726.934215 2024-03-24T11:45:16.000Z 2726.939023 2024-03-24T11:45:17.000Z 2726.939023 2024-03-24T11:45:18.000Z 2726.939023 2024-03-24T11:45:19.000Z 2726.943832 2024-03-24T11:45:20.000Z 2726.943832 2024-03-24T11:45:21.000Z 2726.943832 2024-03-24T11:45:22.000Z 2726.952165 2024-03-24T11:45:23.000Z 2726.952165 2024-03-24T11:45:24.000Z 2726.952165 2024-03-24T11:45:25.000Z 2726.956973 2024-03-24T11:45:26.000Z 2726.956973 2024-03-24T11:45:27.000Z 2726.956973 2024-03-24T11:45:28.000Z 2726.961782 2024-03-24T11:45:29.000Z 2726.961782 2024-03-24T11:45:30.000Z 2726.961782 2024-03-24T11:45:31.000Z 2726.970115 2024-03-24T11:45:32.000Z 2726.970115 2024-03-24T11:45:33.000Z 2726.970115 2024-03-24T11:45:34.000Z 2726.974923 2024-03-24T11:45:35.000Z 2726.974923 2024-03-24T11:45:36.000Z 2726.974923 2024-03-24T11:45:37.000Z 2726.979732 2024-03-24T11:45:38.000Z 2726.986538 2024-03-24T11:45:39.000Z 2726.986538 2024-03-24T11:45:40.000Z 2727.428589 2024-03-24T11:45:41.000Z 2727.870641 2024-03-24T11:45:42.000Z 2728.225631 2024-03-24T11:45:44.000Z 2728.576460 2024-03-24T11:45:45.000Z 2728.923907 2024-03-24T11:45:46.000Z 2729.271353 2024-03-24T11:45:47.000Z 2729.623000 2024-03-24T11:45:48.000Z 2729.796342 2024-03-24T11:45:50.000Z 2729.974806 2024-03-24T11:45:51.000Z 2730.149008 2024-03-24T11:45:52.000Z 2730.323210 2024-03-24T11:45:53.000Z 2730.497412 2024-03-24T11:45:54.000Z 2730.584513 2024-03-24T11:45:56.000Z 2730.663249 2024-03-24T11:45:57.000Z 2730.734421 2024-03-24T11:45:58.000Z 2730.797315 2024-03-24T11:45:59.000Z 2730.868488 2024-03-24T11:46:00.000Z 2730.939660 2024-03-24T11:46:01.000Z 2730.981326 2024-03-24T11:46:02.000Z 2731.036379 2024-03-24T11:46:03.000Z 2731.103201 2024-03-24T11:46:04.000Z 2731.177867 2024-03-24T11:46:05.000Z 2731.186200 2024-03-24T11:46:06.000Z 2731.205434 2024-03-24T11:46:07.000Z 2731.219870 2024-03-24T11:46:08.000Z 2731.231652 2024-03-24T11:46:09.000Z 2731.271319 2024-03-24T11:46:10.000Z 2731.287270 2024-03-24T11:46:11.000Z 2731.296886 2024-03-24T11:46:12.000Z 2731.324937 2024-03-24T11:46:13.000Z 2731.347506 2024-03-24T11:46:14.000Z 2731.355839 2024-03-24T11:46:15.000Z 2731.362645 2024-03-24T11:46:16.000Z 2731.377081 2024-03-24T11:46:17.000Z 2731.383887 2024-03-24T11:46:18.000Z 2731.383887 2024-03-24T11:46:19.000Z 2731.383887 2024-03-24T11:46:20.000Z 2731.383887 2024-03-24T11:46:21.000Z 2731.383887 2024-03-24T11:46:22.000Z 2731.383887 2024-03-24T11:46:23.000Z 2731.383887 2024-03-24T11:46:24.000Z 2731.383887 2024-03-24T11:46:25.000Z 2731.383887 2024-03-24T11:46:26.000Z 2731.383887 2024-03-24T11:46:27.000Z 2731.383887 2024-03-24T11:46:28.000Z 2731.383887 2024-03-24T11:46:29.000Z 2731.383887 2024-03-24T11:46:30.000Z 2731.383887 2024-03-24T11:46:31.000Z 2731.383887 2024-03-24T11:46:32.000Z 2731.388696 2024-03-24T11:46:33.000Z 2731.388696 2024-03-24T11:46:34.000Z 2731.402308 2024-03-24T11:46:35.000Z 2731.409114 2024-03-24T11:46:36.000Z 2731.428947 2024-03-24T11:46:37.000Z 2731.476335 2024-03-24T11:46:38.000Z 2731.496169 2024-03-24T11:46:39.000Z 2731.510605 2024-03-24T11:46:40.000Z 2731.525041 2024-03-24T11:46:41.000Z 2731.531847 2024-03-24T11:46:42.000Z 2731.538653 2024-03-24T11:46:43.000Z 2731.543461 2024-03-24T11:46:44.000Z 2731.550267 2024-03-24T11:46:45.000Z 2731.566934 2024-03-24T11:46:46.000Z 2731.566934 2024-03-24T11:46:47.000Z 2731.575267 2024-03-24T11:46:48.000Z 2731.588879 2024-03-24T11:46:49.000Z 2731.597212 2024-03-24T11:46:50.000Z 2731.605545 2024-03-24T11:46:51.000Z 2731.619981 2024-03-24T11:46:52.000Z 2731.626787 2024-03-24T11:46:53.000Z 2731.633593 2024-03-24T11:46:54.000Z 2731.664403 2024-03-24T11:46:55.000Z 2731.712267 2024-03-24T11:46:56.000Z 2731.734836 2024-03-24T11:46:57.000Z 2731.741642 2024-03-24T11:46:58.000Z 2731.748448 2024-03-24T11:46:59.000Z 2731.762873 2024-03-24T11:47:00.000Z 2731.777298 2024-03-24T11:47:01.000Z 2731.785632 2024-03-24T11:47:02.000Z 2731.790440 2024-03-24T11:47:03.000Z 2731.795248 2024-03-24T11:47:04.000Z 2731.807030 2024-03-24T11:47:05.000Z 2731.816647 2024-03-24T11:47:06.000Z 2731.821455 2024-03-24T11:47:07.000Z 2731.831072 2024-03-24T11:47:08.000Z 2731.860715 2024-03-24T11:47:09.000Z 2731.875140 2024-03-24T11:47:10.000Z 2731.891091 2024-03-24T11:47:11.000Z 2731.902872 2024-03-24T11:47:12.000Z 2731.922706 2024-03-24T11:47:13.000Z 2731.934487 2024-03-24T11:47:14.000Z 2731.942821 2024-03-24T11:47:15.000Z 2731.951154 2024-03-24T11:47:16.000Z 2731.959487 2024-03-24T11:47:17.000Z 2731.973099 2024-03-24T11:47:18.000Z 2731.981432 2024-03-24T11:47:19.000Z 2731.986241 2024-03-24T11:47:20.000Z 2731.998022 2024-03-24T11:47:21.000Z 2732.002831 2024-03-24T11:47:22.000Z 2732.011164 2024-03-24T11:47:23.000Z 2732.022945 2024-03-24T11:47:24.000Z 2732.022945 2024-03-24T11:47:25.000Z 2732.022945 2024-03-24T11:47:26.000Z 2732.027754 2024-03-24T11:47:27.000Z 2732.027754 2024-03-24T11:47:28.000Z 2732.032562 2024-03-24T11:47:29.000Z 2732.032562 2024-03-24T11:47:30.000Z 2732.032562 2024-03-24T11:47:31.000Z 2732.032562 2024-03-24T11:47:32.000Z 2732.032562 2024-03-24T11:47:34.000Z 2732.032562 2024-03-24T11:47:35.000Z 2732.037371 2024-03-24T11:47:36.000Z 2732.042179 2024-03-24T11:47:37.000Z 2732.042179 2024-03-24T11:47:38.000Z 2732.050512 2024-03-24T11:47:39.000Z 2732.050512 2024-03-24T11:47:40.000Z 2732.055321 2024-03-24T11:47:41.000Z 2732.055321 2024-03-24T11:47:42.000Z 2732.055321 2024-03-24T11:47:43.000Z 2732.055321 2024-03-24T11:47:44.000Z 2732.064938 2024-03-24T11:47:45.000Z 2732.079363 2024-03-24T11:47:46.000Z 2732.093788 2024-03-24T11:47:47.000Z 2732.113022 2024-03-24T11:47:48.000Z 2732.122639 2024-03-24T11:47:49.000Z 2732.132256 2024-03-24T11:47:50.000Z 2732.146681 2024-03-24T11:47:51.000Z 2732.165915 2024-03-24T11:47:52.000Z 2732.185149 2024-03-24T11:47:53.000Z 2732.204383 2024-03-24T11:47:54.000Z 2732.220333 2024-03-24T11:47:55.000Z 2732.236284 2024-03-24T11:47:56.000Z 2732.252234 2024-03-24T11:47:57.000Z 2732.268184 2024-03-24T11:47:58.000Z 2732.299726 2024-03-24T11:47:59.000Z 2732.320129 2024-03-24T11:48:00.000Z 2732.340531 2024-03-24T11:48:01.000Z 2732.379596 2024-03-24T11:48:02.000Z 2732.429571 2024-03-24T11:48:03.000Z 2732.473121 2024-03-24T11:48:04.000Z 2732.523095 2024-03-24T11:48:05.000Z 2732.563900 2024-03-24T11:48:06.000Z 2732.593543 2024-03-24T11:48:07.000Z 2732.612777 2024-03-24T11:48:08.000Z 2732.632010 2024-03-24T11:48:09.000Z 2732.652413 2024-03-24T11:48:10.000Z 2732.671647 2024-03-24T11:48:11.000Z 2732.686072 2024-03-24T11:48:12.000Z 2732.700497 2024-03-24T11:48:13.000Z 2732.705306 2024-03-24T11:48:14.000Z 2732.714923 2024-03-24T11:48:15.000Z 2732.719731 2024-03-24T11:48:16.000Z 2732.729348 2024-03-24T11:48:17.000Z 2732.737681 2024-03-24T11:48:18.000Z 2732.752107 2024-03-24T11:48:19.000Z 2732.768057 2024-03-24T11:48:20.000Z 2732.782482 2024-03-24T11:48:21.000Z 2732.794264 2024-03-24T11:48:22.000Z 2732.799072 2024-03-24T11:48:23.000Z 2732.808689 2024-03-24T11:48:24.000Z 2732.813498 2024-03-24T11:48:25.000Z 2732.813498 2024-03-24T11:48:26.000Z 2732.818306 2024-03-24T11:48:27.000Z 2732.823115 2024-03-24T11:48:28.000Z 2732.827923 2024-03-24T11:48:29.000Z 2732.842349 2024-03-24T11:48:30.000Z 2732.862751 2024-03-24T11:48:31.000Z 2732.877176 2024-03-24T11:48:32.000Z 2732.888958 2024-03-24T11:48:33.000Z 2732.903383 2024-03-24T11:48:34.000Z 2732.917809 2024-03-24T11:48:35.000Z 2732.938211 2024-03-24T11:48:36.000Z 2732.967854 2024-03-24T11:48:37.000Z 2732.992841 2024-03-24T11:48:38.000Z 2733.029148 2024-03-24T11:48:39.000Z 2733.061049 2024-03-24T11:48:40.000Z 2733.090692 2024-03-24T11:48:41.000Z 2733.114255 2024-03-24T11:48:42.000Z 2733.137818 2024-03-24T11:48:43.000Z 2733.149600 2024-03-24T11:48:44.000Z 2733.170002 2024-03-24T11:48:45.000Z 2733.185952 2024-03-24T11:48:46.000Z 2733.197734 2024-03-24T11:48:47.000Z 2733.209516 2024-03-24T11:48:48.000Z 2733.229349 2024-03-24T11:48:49.000Z 2733.245299 2024-03-24T11:48:50.000Z 2733.257081 2024-03-24T11:48:51.000Z 2733.268863 2024-03-24T11:48:52.000Z 2733.280644 2024-03-24T11:48:53.000Z 2733.285453 2024-03-24T11:48:54.000Z 2733.293786 2024-03-24T11:48:55.000Z 2733.298594 2024-03-24T11:48:56.000Z 2733.303403 2024-03-24T11:48:57.000Z 2733.319353 2024-03-24T11:48:58.000Z 2733.333779 2024-03-24T11:48:59.000Z 2733.349729 2024-03-24T11:49:00.000Z 2733.373771 2024-03-24T11:49:01.000Z 2733.402622 2024-03-24T11:49:02.000Z 2733.436962 2024-03-24T11:49:03.000Z 2733.470622 2024-03-24T11:49:04.000Z 2733.504962 2024-03-24T11:49:05.000Z 2733.539302 2024-03-24T11:49:06.000Z 2733.568153 2024-03-24T11:49:07.000Z 2733.597796 2024-03-24T11:49:08.000Z 2733.627438 2024-03-24T11:49:09.000Z 2733.657081 2024-03-24T11:49:10.000Z 2733.682068 2024-03-24T11:49:11.000Z 2733.716409 2024-03-24T11:49:12.000Z 2733.750749 2024-03-24T11:49:13.000Z 2733.785089 2024-03-24T11:49:14.000Z 2733.819430 2024-03-24T11:49:15.000Z 2733.853770 2024-03-24T11:49:16.000Z 2733.883413 2024-03-24T11:49:17.000Z 2733.908400 2024-03-24T11:49:18.000Z 2733.933387 2024-03-24T11:49:19.000Z 2733.953790 2024-03-24T11:49:20.000Z 2733.978777 2024-03-24T11:49:21.000Z 2733.993169 2024-03-24T11:49:22.000Z 2733.958838 2024-03-24T11:49:23.000Z 2733.930805 2024-03-24T11:49:24.000Z 2733.896474 2024-03-24T11:49:25.000Z 2733.868441 2024-03-24T11:49:26.000Z 2733.841190 2024-03-24T11:49:27.000Z 2733.819275 2024-03-24T11:49:28.000Z 2733.797360 2024-03-24T11:49:29.000Z 2733.775445 2024-03-24T11:49:30.000Z 2733.762231 2024-03-24T11:49:31.000Z 2733.746044 2024-03-24T11:49:32.000Z 2733.729856 2024-03-24T11:49:33.000Z 2733.718406 2024-03-24T11:49:34.000Z 2733.705193 2024-03-24T11:49:35.000Z 2733.693744 2024-03-24T11:49:36.000Z 2733.687137 2024-03-24T11:49:37.000Z 2733.680530 2024-03-24T11:49:38.000Z 2733.680530 2024-03-24T11:49:39.000Z 2733.671179 2024-03-24T11:49:40.000Z 2733.664572 2024-03-24T11:49:41.000Z 2733.664572 2024-03-24T11:49:42.000Z 2733.664572 2024-03-24T11:49:43.000Z 2733.657966 2024-03-24T11:49:44.000Z 2733.657966 2024-03-24T11:49:45.000Z 2733.657966 2024-03-24T11:49:46.000Z 2733.657966 2024-03-24T11:49:47.000Z 2733.646516 2024-03-24T11:49:48.000Z 2733.646516 2024-03-24T11:49:49.000Z 2733.639909 2024-03-24T11:49:50.000Z 2733.639909 2024-03-24T11:49:51.000Z 2733.639909 2024-03-24T11:49:52.000Z 2733.639909 2024-03-24T11:49:53.000Z 2733.628460 2024-03-24T11:49:54.000Z 2733.628460 2024-03-24T11:49:55.000Z 2733.621853 2024-03-24T11:49:56.000Z 2733.621853 2024-03-24T11:49:57.000Z 2733.621853 2024-03-24T11:49:58.000Z 2733.610404 2024-03-24T11:49:59.000Z 2733.610404 2024-03-24T11:50:00.000Z 2733.610404 2024-03-24T11:50:01.000Z 2733.421507 2024-03-24T11:50:02.000Z 2733.157085 2024-03-24T11:50:03.000Z 2732.925035 2024-03-24T11:50:04.000Z 2732.703267 2024-03-24T11:50:05.000Z 2732.481911 2024-03-24T11:50:06.000Z 2732.255285 2024-03-24T11:50:07.000Z 2732.012192 2024-03-24T11:50:08.000Z 2731.758478 2024-03-24T11:50:09.000Z 2731.488582 2024-03-24T11:50:10.000Z 2731.224161 2024-03-24T11:50:11.000Z 2731.158397 2024-03-24T11:50:12.000Z 2731.109834 2024-03-24T11:50:13.000Z 2731.039587 2024-03-24T11:50:14.000Z 2730.989701 2024-03-24T11:50:15.000Z 2730.924951 2024-03-24T11:50:16.000Z 2730.843198 2024-03-24T11:50:17.000Z 2730.767277 2024-03-24T11:50:18.000Z 2730.645620 2024-03-24T11:50:19.000Z 2730.542625 2024-03-24T11:50:20.000Z 2730.472378 2024-03-24T11:50:21.000Z 2730.412918 2024-03-24T11:50:22.000Z 2730.353438 2024-03-24T11:50:23.000Z 2730.326187 2024-03-24T11:50:24.000Z 2730.319580 2024-03-24T11:50:25.000Z 2730.293153 2024-03-24T11:50:26.000Z 2730.265121 2024-03-24T11:50:27.000Z 2730.212267 2024-03-24T11:50:28.000Z 2730.145541 2024-03-24T11:50:29.000Z 2730.041901 2024-03-24T11:50:30.000Z 2729.960167 2024-03-24T11:50:31.000Z 2729.872505 2024-03-24T11:50:32.000Z 2729.780909 2024-03-24T11:50:33.000Z 2729.737570 2024-03-24T11:50:34.000Z 2729.694232 2024-03-24T11:50:35.000Z 2729.663222 2024-03-24T11:50:36.000Z 2729.651773 2024-03-24T11:50:37.000Z 2729.623740 2024-03-24T11:50:38.000Z 2729.595708 2024-03-24T11:50:39.000Z 2729.562674 2024-03-24T11:50:40.000Z 2729.528342 2024-03-24T11:50:41.000Z 2729.500310 2024-03-24T11:50:42.000Z 2729.437978 2024-03-24T11:50:43.000Z 2729.400017 2024-03-24T11:50:44.000Z 2729.328241 2024-03-24T11:50:45.000Z 2729.293909 2024-03-24T11:50:46.000Z 2729.261534 2024-03-24T11:50:47.000Z 2729.232713 2024-03-24T11:50:48.000Z 2729.221263 2024-03-24T11:50:49.000Z 2729.209814 2024-03-24T11:50:50.000Z 2729.198364 2024-03-24T11:50:51.000Z 2729.186915 2024-03-24T11:50:52.000Z 2729.175465 2024-03-24T11:50:53.000Z 2729.141116 2024-03-24T11:50:54.000Z 2729.124929 2024-03-24T11:50:55.000Z 2729.077746 2024-03-24T11:50:56.000Z 2729.043414 2024-03-24T11:50:57.000Z 2728.999583 2024-03-24T11:50:58.000Z 2728.948800 2024-03-24T11:50:59.000Z 2728.898897 2024-03-24T11:51:00.000Z 2728.844395 2024-03-24T11:51:01.000Z 2728.774148 2024-03-24T11:51:02.000Z 2728.726965 2024-03-24T11:51:03.000Z 2728.667128 2024-03-24T11:51:04.000Z 2728.617242 2024-03-24T11:51:05.000Z 2728.562740 2024-03-24T11:51:06.000Z 2728.501442 2024-03-24T11:51:07.000Z 2728.462901 2024-03-24T11:51:08.000Z 2728.386376 2024-03-24T11:51:09.000Z 2728.332286 2024-03-24T11:51:10.000Z 2728.288455 2024-03-24T11:51:11.000Z 2728.239892 2024-03-24T11:51:12.000Z 2728.174146 2024-03-24T11:51:13.000Z 2728.120471 2024-03-24T11:51:14.000Z 2728.087438 2024-03-24T11:51:15.000Z 2728.061011 2024-03-24T11:51:16.000Z 2728.049561 2024-03-24T11:51:17.000Z 2728.042954 2024-03-24T11:51:18.000Z 2728.036348 2024-03-24T11:51:19.000Z 2728.036348 2024-03-24T11:51:20.000Z 2728.029741 2024-03-24T11:51:21.000Z 2728.029741 2024-03-24T11:51:22.000Z 2728.029741 2024-03-24T11:51:23.000Z 2728.020390 2024-03-24T11:51:24.000Z 2728.000555 2024-03-24T11:51:25.000Z 2727.993948 2024-03-24T11:51:26.000Z 2727.974128 2024-03-24T11:51:27.000Z 2727.952213 2024-03-24T11:51:28.000Z 2727.952213 2024-03-24T11:51:29.000Z 2727.952213 2024-03-24T11:51:31.000Z 2727.952213 2024-03-24T11:51:32.000Z 2727.952213 2024-03-24T11:51:35.000Z 2727.952213 2024-03-24T11:51:37.000Z 2727.952213 2024-03-24T11:51:38.000Z 2727.952213 2024-03-24T11:51:39.000Z 2727.945606 2024-03-24T11:51:40.000Z 2727.945606 2024-03-24T11:51:41.000Z 2727.936255 2024-03-24T11:51:42.000Z 2727.936255 2024-03-24T11:51:43.000Z 2727.926904 2024-03-24T11:51:44.000Z 2727.920297 2024-03-24T11:51:45.000Z 2727.920297 2024-03-24T11:51:46.000Z 2727.920297 2024-03-24T11:51:47.000Z 2727.910946 2024-03-24T11:51:48.000Z 2727.910946 2024-03-24T11:51:49.000Z 2727.910946 2024-03-24T11:51:50.000Z 2727.910946 2024-03-24T11:51:51.000Z 2727.904339 2024-03-24T11:51:52.000Z 2727.904339 2024-03-24T11:51:53.000Z 2727.894988 2024-03-24T11:51:54.000Z 2727.894988 2024-03-24T11:51:55.000Z 2727.894988 2024-03-24T11:51:56.000Z 2727.894988 2024-03-24T11:51:57.000Z 2727.888381 2024-03-24T11:51:58.000Z 2727.888381 2024-03-24T11:51:59.000Z 2727.888381 2024-03-24T11:52:00.000Z 2727.879030 2024-03-24T11:52:01.000Z 2727.879030 2024-03-24T11:52:02.000Z 2727.879030 2024-03-24T11:52:03.000Z 2727.872423 2024-03-24T11:52:04.000Z 2727.865817 2024-03-24T11:52:05.000Z 2727.859210 2024-03-24T11:52:06.000Z 2727.852603 2024-03-24T11:52:07.000Z 2727.852603 2024-03-24T11:52:08.000Z 2727.852603 2024-03-24T11:52:09.000Z 2727.852603 2024-03-24T11:52:10.000Z 2727.852603 2024-03-24T11:52:11.000Z 2727.852603 2024-03-24T11:52:14.000Z 2727.852603 2024-03-24T11:52:16.000Z 2727.852603 2024-03-24T11:52:18.000Z 2727.843252 2024-03-24T11:52:19.000Z 2727.843252 2024-03-24T11:52:20.000Z 2727.830038 2024-03-24T11:52:21.000Z 2727.803612 2024-03-24T11:52:22.000Z 2727.787424 2024-03-24T11:52:23.000Z 2727.787424 2024-03-24T11:52:24.000Z 2727.787424 2024-03-24T11:52:25.000Z 2727.787424 2024-03-24T11:52:26.000Z 2727.780817 2024-03-24T11:52:27.000Z 2727.780817 2024-03-24T11:52:28.000Z 2727.771466 2024-03-24T11:52:29.000Z 2727.771466 2024-03-24T11:52:30.000Z 2727.771466 2024-03-24T11:52:31.000Z 2727.762115 2024-03-24T11:52:32.000Z 2727.755508 2024-03-24T11:52:33.000Z 2727.755508 2024-03-24T11:52:34.000Z 2727.755508 2024-03-24T11:52:35.000Z 2727.755508 2024-03-24T11:52:36.000Z 2727.755508 2024-03-24T11:52:38.000Z 2727.755508 2024-03-24T11:52:39.000Z 2727.748901 2024-03-24T11:52:40.000Z 2727.748901 2024-03-24T11:52:41.000Z 2727.748901 2024-03-24T11:52:42.000Z 2727.748901 2024-03-24T11:52:43.000Z 2727.748901 2024-03-24T11:52:44.000Z 2727.748901 2024-03-24T11:52:45.000Z 2727.742295 2024-03-24T11:52:46.000Z 2727.742295 2024-03-24T11:52:47.000Z 2727.732944 2024-03-24T11:52:48.000Z 2727.723592 2024-03-24T11:52:49.000Z 2727.704890 2024-03-24T11:52:50.000Z 2727.704890 2024-03-24T11:52:51.000Z 2727.704890 2024-03-24T11:52:52.000Z 2727.695539 2024-03-24T11:52:53.000Z 2727.695539 2024-03-24T11:52:54.000Z 2727.695539 2024-03-24T11:52:55.000Z 2727.695539 2024-03-24T11:52:56.000Z 2727.695539 2024-03-24T11:52:57.000Z 2727.695539 2024-03-24T11:52:58.000Z 2727.695539 2024-03-24T11:52:59.000Z 2727.695539 2024-03-24T11:53:00.000Z 2727.695539 2024-03-24T11:53:01.000Z 2727.695539 2024-03-24T11:53:02.000Z 2727.686188 2024-03-24T11:53:03.000Z 2727.666368 2024-03-24T11:53:04.000Z 2727.639941 2024-03-24T11:53:05.000Z 2727.633334 2024-03-24T11:53:06.000Z 2727.626727 2024-03-24T11:53:07.000Z 2727.620121 2024-03-24T11:53:08.000Z 2727.620121 2024-03-24T11:53:09.000Z 2727.620121 2024-03-24T11:53:10.000Z 2727.610769 2024-03-24T11:53:11.000Z 2727.610769 2024-03-24T11:53:12.000Z 2727.610769 2024-03-24T11:53:13.000Z 2727.601418 2024-03-24T11:53:14.000Z 2727.582716 2024-03-24T11:53:15.000Z 2727.582716 2024-03-24T11:53:16.000Z 2727.573365 2024-03-24T11:53:17.000Z 2727.564014 2024-03-24T11:53:18.000Z 2727.564014 2024-03-24T11:53:19.000Z 2727.554662 2024-03-24T11:53:20.000Z 2727.554662 2024-03-24T11:53:21.000Z 2727.554662 2024-03-24T11:53:22.000Z 2727.545311 2024-03-24T11:53:23.000Z 2727.535960 2024-03-24T11:53:24.000Z 2727.535960 2024-03-24T11:53:25.000Z 2727.526609 2024-03-24T11:53:26.000Z 2727.526609 2024-03-24T11:53:27.000Z 2727.526609 2024-03-24T11:53:28.000Z 2727.517258 2024-03-24T11:53:29.000Z 2727.507907 2024-03-24T11:53:30.000Z 2727.498556 2024-03-24T11:53:31.000Z 2727.489204 2024-03-24T11:53:32.000Z 2727.489204 2024-03-24T11:53:33.000Z 2727.479853 2024-03-24T11:53:34.000Z 2727.461151 2024-03-24T11:53:35.000Z 2727.451800 2024-03-24T11:53:36.000Z 2727.451800 2024-03-24T11:53:37.000Z 2727.442449 2024-03-24T11:53:38.000Z 2727.422614 2024-03-24T11:53:39.000Z 2727.413263 2024-03-24T11:53:40.000Z 2727.413263 2024-03-24T11:53:41.000Z 2727.403911 2024-03-24T11:53:42.000Z 2727.397305 2024-03-24T11:53:43.000Z 2727.387953 2024-03-24T11:53:44.000Z 2727.381347 2024-03-24T11:53:45.000Z 2727.381347 2024-03-24T11:53:46.000Z 2727.374740 2024-03-24T11:53:47.000Z 2727.374740 2024-03-24T11:53:48.000Z 2727.368133 2024-03-24T11:53:49.000Z 2727.368133 2024-03-24T11:53:50.000Z 2727.361527 2024-03-24T11:53:51.000Z 2727.354920 2024-03-24T11:53:52.000Z 2727.348313 2024-03-24T11:53:53.000Z 2727.341706 2024-03-24T11:53:54.000Z 2727.341706 2024-03-24T11:53:55.000Z 2727.335100 2024-03-24T11:53:56.000Z 2727.335100 2024-03-24T11:53:57.000Z 2727.328493 2024-03-24T11:53:58.000Z 2727.328493 2024-03-24T11:53:59.000Z 2727.328493 2024-03-24T11:54:00.000Z 2727.328493 2024-03-24T11:54:01.000Z 2727.328493 2024-03-24T11:54:02.000Z 2727.321886 2024-03-24T11:54:03.000Z 2727.321886 2024-03-24T11:54:04.000Z 2727.315279 2024-03-24T11:54:05.000Z 2727.315279 2024-03-24T11:54:06.000Z 2727.315279 2024-03-24T11:54:07.000Z 2727.308673 2024-03-24T11:54:08.000Z 2727.302066 2024-03-24T11:54:09.000Z 2727.302066 2024-03-24T11:54:10.000Z 2727.295459 2024-03-24T11:54:11.000Z 2727.288853 2024-03-24T11:54:12.000Z 2727.275639 2024-03-24T11:54:13.000Z 2727.269032 2024-03-24T11:54:14.000Z 2727.262426 2024-03-24T11:54:15.000Z 2727.262426 2024-03-24T11:54:16.000Z 2727.250976 2024-03-24T11:54:17.000Z 2727.237763 2024-03-24T11:54:18.000Z 2727.231156 2024-03-24T11:54:19.000Z 2727.224549 2024-03-24T11:54:20.000Z 2727.217942 2024-03-24T11:54:21.000Z 2727.211336 2024-03-24T11:54:22.000Z 2727.204729 2024-03-24T11:54:23.000Z 2727.198122 2024-03-24T11:54:24.000Z 2727.184909 2024-03-24T11:54:25.000Z 2727.165089 2024-03-24T11:54:26.000Z 2727.132055 2024-03-24T11:54:27.000Z 2727.105628 2024-03-24T11:54:28.000Z 2727.077596 2024-03-24T11:54:29.000Z 2727.057775 2024-03-24T11:54:30.000Z 2727.057775 2024-03-24T11:54:31.000Z 2727.048424 2024-03-24T11:54:32.000Z 2727.041817 2024-03-24T11:54:33.000Z 2726.998479 2024-03-24T11:54:34.000Z 2726.970426 2024-03-24T11:54:35.000Z 2726.936077 2024-03-24T11:54:36.000Z 2726.924627 2024-03-24T11:54:37.000Z 2726.913178 2024-03-24T11:54:38.000Z 2726.913178 2024-03-24T11:54:41.000Z 2726.913178 2024-03-24T11:54:44.000Z 2726.913178 2024-03-24T11:54:45.000Z 2726.913178 2024-03-24T11:54:46.000Z 2726.913178 2024-03-24T11:54:47.000Z 2726.913178 2024-03-24T11:54:51.000Z 2726.903827 2024-03-24T11:54:52.000Z 2726.903827 2024-03-24T11:54:53.000Z 2726.903827 2024-03-24T11:54:54.000Z 2726.894475 2024-03-24T11:54:55.000Z 2726.885124 2024-03-24T11:54:56.000Z 2726.878517 2024-03-24T11:54:57.000Z 2726.878517 2024-03-24T11:54:58.000Z 2726.869166 2024-03-24T11:54:59.000Z 2726.862560 2024-03-24T11:55:00.000Z 2726.862560 2024-03-24T11:55:01.000Z 2726.862560 2024-03-24T11:55:02.000Z 2726.862560 2024-03-24T11:55:03.000Z 2726.851110 2024-03-24T11:55:04.000Z 2726.844503 2024-03-24T11:55:05.000Z 2726.844503 2024-03-24T11:55:06.000Z 2726.844503 2024-03-24T11:55:07.000Z 2726.837897 2024-03-24T11:55:08.000Z 2726.837897 2024-03-24T11:55:09.000Z 2726.824683 2024-03-24T11:55:10.000Z 2726.818076 2024-03-24T11:55:11.000Z 2726.811470 2024-03-24T11:55:12.000Z 2726.804863 2024-03-24T11:55:13.000Z 2726.778436 2024-03-24T11:55:14.000Z 2726.765223 2024-03-24T11:55:15.000Z 2726.758616 2024-03-24T11:55:16.000Z 2726.747166 2024-03-24T11:55:17.000Z 2726.747166 2024-03-24T11:55:18.000Z 2726.747166 2024-03-24T11:55:19.000Z 2726.747166 2024-03-24T11:55:20.000Z 2726.735717 2024-03-24T11:55:21.000Z 2726.735717 2024-03-24T11:55:22.000Z 2726.735717 2024-03-24T11:55:23.000Z 2726.717014 2024-03-24T11:55:24.000Z 2726.707663 2024-03-24T11:55:25.000Z 2726.698312 2024-03-24T11:55:26.000Z 2726.679610 2024-03-24T11:55:27.000Z 2726.670259 2024-03-24T11:55:28.000Z 2726.660907 2024-03-24T11:55:29.000Z 2726.660907 2024-03-24T11:55:30.000Z 2726.649458 2024-03-24T11:55:31.000Z 2726.649458 2024-03-24T11:55:32.000Z 2726.649458 2024-03-24T11:55:33.000Z 2726.649458 2024-03-24T11:55:34.000Z 2726.638008 2024-03-24T11:55:35.000Z 2726.638008 2024-03-24T11:55:36.000Z 2726.638008 2024-03-24T11:55:37.000Z 2726.628657 2024-03-24T11:55:38.000Z 2726.628657 2024-03-24T11:55:39.000Z 2726.628657 2024-03-24T11:55:40.000Z 2726.628657 2024-03-24T11:55:41.000Z 2726.619306 2024-03-24T11:55:42.000Z 2726.619306 2024-03-24T11:55:43.000Z 2726.619306 2024-03-24T11:55:44.000Z 2726.607856 2024-03-24T11:55:45.000Z 2726.607856 2024-03-24T11:55:46.000Z 2726.601250 2024-03-24T11:55:47.000Z 2726.601250 2024-03-24T11:55:48.000Z 2726.601250 2024-03-24T11:55:49.000Z 2726.601250 2024-03-24T11:55:50.000Z 2726.601250 2024-03-24T11:55:52.000Z 2726.601250 2024-03-24T11:55:53.000Z 2726.601250 2024-03-24T11:55:54.000Z 2726.601250 2024-03-24T11:55:57.000Z 2726.601250 2024-03-24T11:55:58.000Z 2726.601250 2024-03-24T11:55:59.000Z 2726.601250 2024-03-24T11:56:00.000Z 2726.591898 2024-03-24T11:56:01.000Z 2726.573196 2024-03-24T11:56:02.000Z 2726.563845 2024-03-24T11:56:03.000Z 2726.563845 2024-03-24T11:56:04.000Z 2726.563845 2024-03-24T11:56:05.000Z 2726.563845 2024-03-24T11:56:06.000Z 2726.557238 2024-03-24T11:56:07.000Z 2726.557238 2024-03-24T11:56:08.000Z 2726.550632 2024-03-24T11:56:09.000Z 2726.550632 2024-03-24T11:56:10.000Z 2726.550632 2024-03-24T11:56:11.000Z 2726.550632 2024-03-24T11:56:12.000Z 2726.550632 2024-03-24T11:56:13.000Z 2726.544025 2024-03-24T11:56:14.000Z 2726.534674 2024-03-24T11:56:15.000Z 2726.534674 2024-03-24T11:56:16.000Z 2726.528067 2024-03-24T11:56:17.000Z 2726.528067 2024-03-24T11:56:18.000Z 2726.528067 2024-03-24T11:56:19.000Z 2726.528067 2024-03-24T11:56:20.000Z 2726.528067 2024-03-24T11:56:21.000Z 2726.528067 2024-03-24T11:56:22.000Z 2726.528067 2024-03-24T11:56:23.000Z 2726.528067 2024-03-24T11:56:24.000Z 2726.521460 2024-03-24T11:56:25.000Z 2726.521460 2024-03-24T11:56:26.000Z 2726.521460 2024-03-24T11:56:27.000Z 2726.521460 2024-03-24T11:56:28.000Z 2726.521460 2024-03-24T11:56:29.000Z 2726.521460 2024-03-24T11:56:30.000Z 2726.521460 2024-03-24T11:56:31.000Z 2726.521460 2024-03-24T11:56:32.000Z 2726.521460 2024-03-24T11:56:33.000Z 2726.521460 2024-03-24T11:56:34.000Z 2726.521460 2024-03-24T11:56:35.000Z 2726.521460 2024-03-24T11:56:36.000Z 2726.521460 2024-03-24T11:56:37.000Z 2726.521460 2024-03-24T11:56:39.000Z 2726.521460 2024-03-24T11:56:40.000Z 2726.512109 2024-03-24T11:56:41.000Z 2726.512109 2024-03-24T11:56:42.000Z 2726.502758 2024-03-24T11:56:43.000Z 2726.502758 2024-03-24T11:56:44.000Z 2726.502758 2024-03-24T11:56:45.000Z 2726.502758 2024-03-24T11:56:46.000Z 2726.502758 2024-03-24T11:56:47.000Z 2726.502758 2024-03-24T11:56:48.000Z 2726.502758 2024-03-24T11:56:49.000Z 2726.502758 2024-03-24T11:56:50.000Z 2726.502758 2024-03-24T11:56:51.000Z 2726.502758 2024-03-24T11:56:52.000Z 2726.502758 2024-03-24T11:56:53.000Z 2726.502758 2024-03-24T11:56:54.000Z 2726.496151 2024-03-24T11:56:55.000Z 2726.496151 2024-03-24T11:56:56.000Z 2726.482938 2024-03-24T11:56:57.000Z 2726.454905 2024-03-24T11:56:58.000Z 2726.400815 2024-03-24T11:56:59.000Z 2726.374388 2024-03-24T11:57:00.000Z 2726.352472 2024-03-24T11:57:01.000Z 2726.341023 2024-03-24T11:57:02.000Z 2726.324835 2024-03-24T11:57:03.000Z 2726.324835 2024-03-24T11:57:07.000Z 2726.315484 2024-03-24T11:57:12.000Z 2726.308877 2024-03-24T11:57:13.000Z 2726.282450 2024-03-24T11:57:14.000Z 2726.262615 2024-03-24T11:57:15.000Z 2726.262615 2024-03-24T11:57:16.000Z 2726.262615 2024-03-24T11:57:17.000Z 2726.262615 2024-03-24T11:57:19.000Z 2726.262615 2024-03-24T11:57:21.000Z 2726.256009 2024-03-24T11:57:22.000Z 2726.256009 2024-03-24T11:57:23.000Z 2726.246658 2024-03-24T11:57:25.000Z 2726.246658 2024-03-24T11:57:26.000Z 2726.246658 2024-03-24T11:57:27.000Z 2726.246658 2024-03-24T11:57:28.000Z 2726.246658 2024-03-24T11:57:29.000Z 2726.235208 2024-03-24T11:57:30.000Z 2726.235208 2024-03-24T11:57:31.000Z 2726.235208 2024-03-24T11:57:32.000Z 2726.235208 2024-03-24T11:57:33.000Z 2726.235208 2024-03-24T11:57:34.000Z 2726.235208 2024-03-24T11:57:35.000Z 2726.235208 2024-03-24T11:57:36.000Z 2726.213293 2024-03-24T11:57:37.000Z 2726.206686 2024-03-24T11:57:38.000Z 2726.197335 2024-03-24T11:57:39.000Z 2726.168514 2024-03-24T11:57:40.000Z 2726.149811 2024-03-24T11:57:41.000Z 2726.138362 2024-03-24T11:57:42.000Z 2726.138362 2024-03-24T11:57:43.000Z 2726.138362 2024-03-24T11:57:44.000Z 2726.138362 2024-03-24T11:57:45.000Z 2726.129011 2024-03-24T11:57:46.000Z 2726.129011 2024-03-24T11:57:47.000Z 2726.119660 2024-03-24T11:57:48.000Z 2726.119660 2024-03-24T11:57:49.000Z 2726.119660 2024-03-24T11:57:50.000Z 2726.119660 2024-03-24T11:57:51.000Z 2726.119660 2024-03-24T11:57:52.000Z 2726.108210 2024-03-24T11:57:53.000Z 2726.096760 2024-03-24T11:57:54.000Z 2726.031651 2024-03-24T11:57:55.000Z 2726.004400 2024-03-24T11:57:56.000Z 2725.992951 2024-03-24T11:57:57.000Z 2725.983599 2024-03-24T11:57:58.000Z 2725.967412 2024-03-24T11:57:59.000Z 2725.945496 2024-03-24T11:58:00.000Z 2725.917464 2024-03-24T11:58:01.000Z 2725.897644 2024-03-24T11:58:02.000Z 2725.891037 2024-03-24T11:58:03.000Z 2725.874849 2024-03-24T11:58:04.000Z 2725.858662 2024-03-24T11:58:05.000Z 2725.852055 2024-03-24T11:58:06.000Z 2725.845448 2024-03-24T11:58:07.000Z 2725.845448 2024-03-24T11:58:08.000Z 2725.845448 2024-03-24T11:58:13.000Z 2725.845448 2024-03-24T11:58:14.000Z 2725.845448 2024-03-24T11:58:18.000Z 2725.845448 2024-03-24T11:58:20.000Z 2725.836097 2024-03-24T11:58:26.000Z 2725.836097 2024-03-24T11:58:27.000Z 2725.829490 2024-03-24T11:58:28.000Z 2725.829490 2024-03-24T11:58:29.000Z 2725.829490 2024-03-24T11:58:32.000Z 2725.829490 2024-03-24T11:58:34.000Z 2725.829490 2024-03-24T11:58:35.000Z 2725.829490 2024-03-24T11:58:36.000Z 2725.829490 2024-03-24T11:58:37.000Z 2725.822884 2024-03-24T11:58:38.000Z 2725.809670 2024-03-24T11:58:39.000Z 2725.803064 2024-03-24T11:58:40.000Z 2725.796457 2024-03-24T11:58:41.000Z 2725.796457 2024-03-24T11:58:42.000Z 2725.789850 2024-03-24T11:58:43.000Z 2725.783243 2024-03-24T11:58:44.000Z 2725.776637 2024-03-24T11:58:45.000Z 2725.770030 2024-03-24T11:58:46.000Z 2725.763423 2024-03-24T11:58:47.000Z 2725.763423 2024-03-24T11:58:48.000Z 2725.754072 2024-03-24T11:58:49.000Z 2725.754072 2024-03-24T11:58:50.000Z 2725.754072 2024-03-24T11:58:51.000Z 2725.747465 2024-03-24T11:58:52.000Z 2725.747465 2024-03-24T11:58:53.000Z 2725.740859 2024-03-24T11:58:54.000Z 2725.731507 2024-03-24T11:58:55.000Z 2725.731507 2024-03-24T11:58:56.000Z 2725.724901 2024-03-24T11:58:57.000Z 2725.724901 2024-03-24T11:58:58.000Z 2725.713451 2024-03-24T11:58:59.000Z 2725.706844 2024-03-24T11:59:00.000Z 2725.700238 2024-03-24T11:59:01.000Z 2725.687024 2024-03-24T11:59:02.000Z 2725.687024 2024-03-24T11:59:03.000Z 2725.680418 2024-03-24T11:59:04.000Z 2725.660597 2024-03-24T11:59:05.000Z 2725.647384 2024-03-24T11:59:06.000Z 2725.625469 2024-03-24T11:59:07.000Z 2725.605648 2024-03-24T11:59:08.000Z 2725.583733 2024-03-24T11:59:09.000Z 2725.570520 2024-03-24T11:59:10.000Z 2725.563913 2024-03-24T11:59:11.000Z 2725.563913 2024-03-24T11:59:12.000Z 2725.563913 2024-03-24T11:59:13.000Z 2725.563913 2024-03-24T11:59:14.000Z 2725.563913 2024-03-24T11:59:15.000Z 2725.557306 2024-03-24T11:59:16.000Z 2725.557306 2024-03-24T11:59:17.000Z 2725.557306 2024-03-24T11:59:18.000Z 2725.550699 2024-03-24T11:59:19.000Z 2725.544093 2024-03-24T11:59:20.000Z 2725.544093 2024-03-24T11:59:21.000Z 2725.544093 2024-03-24T11:59:22.000Z 2725.544093 2024-03-24T11:59:23.000Z 2725.544093 2024-03-24T11:59:24.000Z 2725.544093 2024-03-24T11:59:25.000Z 2725.534742 2024-03-24T11:59:26.000Z 2725.528135 2024-03-24T11:59:27.000Z 2725.521528 2024-03-24T11:59:28.000Z 2725.521528 2024-03-24T11:59:29.000Z 2725.521528 2024-03-24T11:59:30.000Z 2725.521528 2024-03-24T11:59:31.000Z 2725.521528 2024-03-24T11:59:33.000Z 2725.521528 2024-03-24T11:59:34.000Z 2725.521528 2024-03-24T11:59:35.000Z 2725.512177 2024-03-24T11:59:37.000Z 2725.498964 2024-03-24T11:59:38.000Z 2725.498964 2024-03-24T11:59:39.000Z 2725.492357 2024-03-24T11:59:40.000Z 2725.485750 2024-03-24T11:59:41.000Z 2725.476399 2024-03-24T11:59:42.000Z 2725.469792 2024-03-24T11:59:43.000Z 2725.469792 2024-03-24T11:59:44.000Z 2725.469792 2024-03-24T11:59:45.000Z 2725.469792 2024-03-24T11:59:46.000Z 2725.469792 2024-03-24T11:59:47.000Z 2725.469792 2024-03-24T11:59:48.000Z 2725.469792 2024-03-24T11:59:49.000Z 2725.463186 2024-03-24T11:59:50.000Z 2725.463186 2024-03-24T11:59:51.000Z 2725.453834 2024-03-24T11:59:52.000Z 2725.453834 2024-03-24T11:59:53.000Z 2725.453834 2024-03-24T11:59:54.000Z 2725.447228 2024-03-24T11:59:55.000Z 2725.447228 2024-03-24T11:59:56.000Z 2725.447228 2024-03-24T11:59:57.000Z 2725.447228 2024-03-24T11:59:58.000Z 2725.437876 2024-03-24T11:59:59.000Z 2725.419174 2024-03-24T12:00:00.000Z 2725.419174 2024-03-24T12:00:01.000Z 2725.409823 2024-03-24T12:00:02.000Z 2725.409823 2024-03-24T12:00:03.000Z 2725.400472 2024-03-24T12:00:04.000Z 2725.400472 2024-03-24T12:00:05.000Z 2725.400472 2024-03-24T12:00:06.000Z 2725.400472 2024-03-24T12:00:07.000Z 2725.391121 2024-03-24T12:00:08.000Z 2725.391121 2024-03-24T12:00:09.000Z 2725.391121 2024-03-24T12:00:10.000Z 2725.391121 2024-03-24T12:00:11.000Z 2725.391121 2024-03-24T12:00:12.000Z 2725.379671 2024-03-24T12:00:13.000Z 2725.379671 2024-03-24T12:00:14.000Z 2725.379671 2024-03-24T12:00:15.000Z 2725.379671 2024-03-24T12:00:16.000Z 2725.379671 2024-03-24T12:00:17.000Z 2725.370320 2024-03-24T12:00:18.000Z 2725.363713 2024-03-24T12:00:19.000Z 2725.363713 2024-03-24T12:00:20.000Z 2725.354362 2024-03-24T12:00:21.000Z 2725.354362 2024-03-24T12:00:22.000Z 2725.354362 2024-03-24T12:00:23.000Z 2725.354362 2024-03-24T12:00:24.000Z 2725.354362 2024-03-24T12:00:25.000Z 2725.345011 2024-03-24T12:00:26.000Z 2725.345011 2024-03-24T12:00:27.000Z 2725.345011 2024-03-24T12:00:28.000Z 2725.335660 2024-03-24T12:00:29.000Z 2725.335660 2024-03-24T12:00:30.000Z 2725.326309 2024-03-24T12:00:31.000Z 2725.326309 2024-03-24T12:00:32.000Z 2725.326309 2024-03-24T12:00:33.000Z 2725.326309 2024-03-24T12:00:34.000Z 2725.326309 2024-03-24T12:00:35.000Z 2725.326309 2024-03-24T12:00:36.000Z 2725.314859 2024-03-24T12:00:37.000Z 2725.314859 2024-03-24T12:00:38.000Z 2725.314859 2024-03-24T12:00:39.000Z 2725.305508 2024-03-24T12:00:40.000Z 2725.305508 2024-03-24T12:00:41.000Z 2725.298901 2024-03-24T12:00:42.000Z 2725.298901 2024-03-24T12:00:43.000Z 2725.298901 2024-03-24T12:00:44.000Z 2725.298901 2024-03-24T12:00:45.000Z 2725.298901 2024-03-24T12:00:46.000Z 2725.298901 2024-03-24T12:00:47.000Z 2725.292294 2024-03-24T12:00:48.000Z 2725.292294 2024-03-24T12:00:49.000Z 2725.292294 2024-03-24T12:00:50.000Z 2725.292294 2024-03-24T12:00:51.000Z 2725.292294 2024-03-24T12:00:52.000Z 2725.292294 2024-03-24T12:00:53.000Z 2725.292294 2024-03-24T12:00:54.000Z 2725.285688 2024-03-24T12:00:55.000Z 2725.285688 2024-03-24T12:00:56.000Z 2725.279081 2024-03-24T12:00:57.000Z 2725.279081 2024-03-24T12:00:58.000Z 2725.279081 2024-03-24T12:00:59.000Z 2725.272474 2024-03-24T12:01:00.000Z 2725.272474 2024-03-24T12:01:01.000Z 2725.272474 2024-03-24T12:01:02.000Z 2725.265868 2024-03-24T12:01:03.000Z 2725.265868 2024-03-24T12:01:04.000Z 2725.256516 2024-03-24T12:01:05.000Z 2725.256516 2024-03-24T12:01:06.000Z 2725.249910 2024-03-24T12:01:07.000Z 2725.249910 2024-03-24T12:01:08.000Z 2725.249910 2024-03-24T12:01:09.000Z 2725.249910 2024-03-24T12:01:10.000Z 2725.249910 2024-03-24T12:01:11.000Z 2725.249910 2024-03-24T12:01:12.000Z 2725.249910 2024-03-24T12:01:13.000Z 2725.243303 2024-03-24T12:01:14.000Z 2725.243303 2024-03-24T12:01:15.000Z 2725.243303 2024-03-24T12:01:16.000Z 2725.243303 2024-03-24T12:01:17.000Z 2725.243303 2024-03-24T12:01:19.000Z 2725.243303 2024-03-24T12:01:20.000Z 2725.243303 2024-03-24T12:01:22.000Z 2725.243303 2024-03-24T12:01:25.000Z 2725.236696 2024-03-24T12:01:28.000Z 2725.236696 2024-03-24T12:01:29.000Z 2725.236696 2024-03-24T12:01:30.000Z 2725.236696 2024-03-24T12:01:32.000Z 2725.236696 2024-03-24T12:01:33.000Z 2725.236696 2024-03-24T12:01:34.000Z 2725.236696 2024-03-24T12:01:36.000Z 2725.230089 2024-03-24T12:01:38.000Z 2725.230089 2024-03-24T12:01:39.000Z 2725.230089 2024-03-24T12:01:40.000Z 2725.230089 2024-03-24T12:01:41.000Z 2725.230089 2024-03-24T12:01:42.000Z 2725.230089 2024-03-24T12:01:43.000Z 2725.230089 2024-03-24T12:01:45.000Z 2725.230089 2024-03-24T12:01:46.000Z 2725.230089 2024-03-24T12:01:47.000Z 2725.230089 2024-03-24T12:01:48.000Z 2725.230089 2024-03-24T12:01:49.000Z 2725.230089 2024-03-24T12:01:50.000Z 2725.230089 2024-03-24T12:01:51.000Z 2725.223483 2024-03-24T12:01:52.000Z 2725.223483 2024-03-24T12:01:53.000Z 2725.223483 2024-03-24T12:01:54.000Z 2725.223483 2024-03-24T12:01:55.000Z 2725.223483 2024-03-24T12:01:56.000Z 2725.223483 2024-03-24T12:01:57.000Z 2725.223483 2024-03-24T12:01:58.000Z 2725.223483 2024-03-24T12:01:59.000Z 2725.223483 2024-03-24T12:02:01.000Z 2725.223483 2024-03-24T12:02:02.000Z 2725.223483 2024-03-24T12:02:03.000Z 2725.223483 2024-03-24T12:02:04.000Z 2725.223483 2024-03-24T12:02:05.000Z 2725.223483 2024-03-24T12:02:07.000Z 2725.214132 2024-03-24T12:02:08.000Z 2725.204780 2024-03-24T12:02:10.000Z 2725.198174 2024-03-24T12:02:11.000Z 2725.198174 2024-03-24T12:02:12.000Z 2725.198174 2024-03-24T12:02:13.000Z 2725.198174 2024-03-24T12:02:14.000Z 2725.198174 2024-03-24T12:02:15.000Z 2725.198174 2024-03-24T12:02:16.000Z 2725.198174 2024-03-24T12:02:17.000Z 2725.198174 2024-03-24T12:02:19.000Z 2725.198174 2024-03-24T12:02:20.000Z 2725.191567 2024-03-24T12:02:21.000Z 2725.191567 2024-03-24T12:02:22.000Z 2725.191567 2024-03-24T12:02:23.000Z 2725.182216 2024-03-24T12:02:24.000Z 2725.172865 2024-03-24T12:02:25.000Z 2725.172865 2024-03-24T12:02:26.000Z 2725.172865 2024-03-24T12:02:27.000Z 2725.172865 2024-03-24T12:02:28.000Z 2725.172865 2024-03-24T12:02:29.000Z 2725.166258 2024-03-24T12:02:30.000Z 2725.166258 2024-03-24T12:02:31.000Z 2725.166258 2024-03-24T12:02:32.000Z 2725.156907 2024-03-24T12:02:33.000Z 2725.147556 2024-03-24T12:02:35.000Z 2725.138204 2024-03-24T12:02:36.000Z 2725.138204 2024-03-24T12:02:37.000Z 2725.138204 2024-03-24T12:02:38.000Z 2725.138204 2024-03-24T12:02:39.000Z 2725.126755 2024-03-24T12:02:40.000Z 2725.126755 2024-03-24T12:02:41.000Z 2725.126755 2024-03-24T12:02:42.000Z 2725.126755 2024-03-24T12:02:43.000Z 2725.126755 2024-03-24T12:02:44.000Z 2725.117404 2024-03-24T12:02:45.000Z 2725.117404 2024-03-24T12:02:47.000Z 2725.117404 2024-03-24T12:02:48.000Z 2725.110797 2024-03-24T12:02:49.000Z 2725.110797 2024-03-24T12:02:50.000Z 2725.110797 2024-03-24T12:02:51.000Z 2725.110797 2024-03-24T12:02:52.000Z 2725.110797 2024-03-24T12:02:54.000Z 2725.110797 2024-03-24T12:02:55.000Z 2725.110797 2024-03-24T12:02:56.000Z 2725.110797 2024-03-24T12:02:58.000Z 2725.110797 2024-03-24T12:03:00.000Z 2725.110797 2024-03-24T12:03:01.000Z 2725.110797 2024-03-24T12:03:02.000Z 2725.110797 2024-03-24T12:03:03.000Z 2725.110797 2024-03-24T12:03:04.000Z 2725.104190 2024-03-24T12:03:05.000Z 2725.104190 2024-03-24T12:03:07.000Z 2725.104190 2024-03-24T12:03:08.000Z 2725.104190 2024-03-24T12:03:09.000Z 2725.104190 2024-03-24T12:03:10.000Z 2725.104190 2024-03-24T12:03:11.000Z 2725.104190 2024-03-24T12:03:12.000Z 2725.104190 2024-03-24T12:03:13.000Z 2725.104190 2024-03-24T12:03:15.000Z 2725.104190 2024-03-24T12:03:16.000Z 2725.104190 2024-03-24T12:03:17.000Z 2725.104190 2024-03-24T12:03:18.000Z 2725.104190 2024-03-24T12:03:19.000Z 2725.104190 2024-03-24T12:03:20.000Z 2725.097584 2024-03-24T12:03:22.000Z 2725.097584 2024-03-24T12:03:23.000Z 2725.097584 2024-03-24T12:03:24.000Z 2725.097584 2024-03-24T12:03:25.000Z 2725.097584 2024-03-24T12:03:27.000Z 2725.097584 2024-03-24T12:03:28.000Z 2725.097584 2024-03-24T12:03:29.000Z 2725.097584 2024-03-24T12:03:31.000Z 2725.097584 2024-03-24T12:03:32.000Z 2725.088232 2024-03-24T12:03:33.000Z 2725.088232 2024-03-24T12:03:34.000Z 2725.088232 2024-03-24T12:03:35.000Z 2725.088232 2024-03-24T12:03:36.000Z 2725.088232 2024-03-24T12:03:37.000Z 2725.081626 2024-03-24T12:03:38.000Z 2725.081626 2024-03-24T12:03:39.000Z 2725.081626 2024-03-24T12:03:40.000Z 2725.081626 2024-03-24T12:03:41.000Z 2725.081626 2024-03-24T12:03:42.000Z 2725.081626 2024-03-24T12:03:43.000Z 2725.081626 2024-03-24T12:03:45.000Z 2725.081626 2024-03-24T12:03:46.000Z 2725.081626 2024-03-24T12:03:47.000Z 2725.081626 2024-03-24T12:03:48.000Z 2725.081626 2024-03-24T12:03:49.000Z 2725.081626 2024-03-24T12:03:50.000Z 2725.081626 2024-03-24T12:03:51.000Z 2725.081626 2024-03-24T12:03:54.000Z 2725.081626 2024-03-24T12:03:55.000Z 2725.081626 2024-03-24T12:03:56.000Z 2725.081626 2024-03-24T12:03:57.000Z 2725.081626 2024-03-24T12:03:58.000Z 2725.081626 2024-03-24T12:03:59.000Z 2725.081626 2024-03-24T12:04:00.000Z 2725.075019 2024-03-24T12:04:01.000Z 2725.075019 2024-03-24T12:04:02.000Z 2725.075019 2024-03-24T12:04:03.000Z 2725.075019 2024-03-24T12:04:04.000Z 2725.075019 2024-03-24T12:04:05.000Z 2725.075019 2024-03-24T12:04:06.000Z 2725.075019 2024-03-24T12:04:10.000Z 2725.075019 2024-03-24T12:04:12.000Z 2725.075019 2024-03-24T12:04:14.000Z 2725.075019 2024-03-24T12:04:15.000Z 2725.075019 2024-03-24T12:04:16.000Z 2725.075019 2024-03-24T12:04:17.000Z 2725.075019 2024-03-24T12:04:18.000Z 2725.075019 2024-03-24T12:04:20.000Z 2725.075019 2024-03-24T12:04:23.000Z 2725.075019 2024-03-24T12:04:24.000Z 2725.075019 2024-03-24T12:04:25.000Z 2725.075019 2024-03-24T12:04:26.000Z 2725.075019 2024-03-24T12:04:27.000Z 2725.063569 2024-03-24T12:04:29.000Z 2725.063569 2024-03-24T12:04:30.000Z 2725.063569 2024-03-24T12:04:31.000Z 2725.063569 2024-03-24T12:04:32.000Z 2725.063569 2024-03-24T12:04:34.000Z 2725.063569 2024-03-24T12:04:35.000Z 2725.063569 2024-03-24T12:04:36.000Z 2725.063569 2024-03-24T12:04:37.000Z 2725.063569 2024-03-24T12:04:38.000Z 2725.063569 2024-03-24T12:04:39.000Z 2725.063569 2024-03-24T12:04:40.000Z 2725.063569 2024-03-24T12:04:42.000Z 2725.063569 2024-03-24T12:04:43.000Z 2725.063569 2024-03-24T12:04:44.000Z 2725.063569 2024-03-24T12:04:45.000Z 2725.063569 2024-03-24T12:04:46.000Z 2725.063569 2024-03-24T12:04:47.000Z 2725.056963 2024-03-24T12:04:48.000Z 2725.056963 2024-03-24T12:04:49.000Z 2725.056963 2024-03-24T12:04:50.000Z 2725.056963 2024-03-24T12:04:52.000Z 2725.056963 2024-03-24T12:04:53.000Z 2725.056963 2024-03-24T12:04:54.000Z 2725.056963 2024-03-24T12:04:56.000Z 2725.056963 2024-03-24T12:04:57.000Z 2725.056963 2024-03-24T12:04:58.000Z 2725.056963 2024-03-24T12:04:59.000Z 2725.056963 2024-03-24T12:05:00.000Z 2725.056963 2024-03-24T12:05:01.000Z 2725.056963 2024-03-24T12:05:02.000Z 2725.056963 2024-03-24T12:05:06.000Z 2725.056963 2024-03-24T12:05:07.000Z 2725.056963 2024-03-24T12:05:08.000Z 2725.056963 2024-03-24T12:05:09.000Z 2725.056963 2024-03-24T12:05:10.000Z 2725.056963 2024-03-24T12:05:11.000Z 2725.056963 2024-03-24T12:05:12.000Z 2725.056963 2024-03-24T12:05:13.000Z 2725.056963 2024-03-24T12:05:15.000Z 2725.050356 2024-03-24T12:05:17.000Z 2725.050356 2024-03-24T12:05:18.000Z 2725.050356 2024-03-24T12:05:19.000Z 2725.050356 2024-03-24T12:05:20.000Z 2725.050356 2024-03-24T12:05:21.000Z 2725.050356 2024-03-24T12:05:22.000Z 2725.050356 2024-03-24T12:05:23.000Z 2725.050356 2024-03-24T12:05:24.000Z 2725.050356 2024-03-24T12:05:25.000Z 2725.050356 2024-03-24T12:05:27.000Z 2725.050356 2024-03-24T12:05:29.000Z 2725.041005 2024-03-24T12:05:30.000Z 2725.041005 2024-03-24T12:05:33.000Z 2725.041005 2024-03-24T12:05:37.000Z 2725.041005 2024-03-24T12:05:38.000Z 2725.041005 2024-03-24T12:05:39.000Z 2725.041005 2024-03-24T12:05:41.000Z 2725.041005 2024-03-24T12:05:43.000Z 2725.041005 2024-03-24T12:05:44.000Z 2725.034398 2024-03-24T12:05:46.000Z 2725.034398 2024-03-24T12:05:47.000Z 2725.034398 2024-03-24T12:05:49.000Z 2725.034398 2024-03-24T12:05:51.000Z 2725.034398 2024-03-24T12:05:53.000Z 2725.034398 2024-03-24T12:05:54.000Z 2725.034398 2024-03-24T12:05:55.000Z 2725.034398 2024-03-24T12:05:56.000Z 2725.034398 2024-03-24T12:05:57.000Z 2725.034398 2024-03-24T12:05:58.000Z 2725.034398 2024-03-24T12:05:59.000Z 2725.034398 2024-03-24T12:06:00.000Z 2725.034398 2024-03-24T12:06:01.000Z 2725.034398 2024-03-24T12:06:02.000Z 2725.034398 2024-03-24T12:06:03.000Z 2725.034398 2024-03-24T12:06:04.000Z 2725.034398 2024-03-24T12:06:05.000Z 2725.027791 2024-03-24T12:06:06.000Z 2725.027791 2024-03-24T12:06:08.000Z 2725.027791 2024-03-24T12:06:09.000Z 2725.027791 2024-03-24T12:06:10.000Z 2725.027791 2024-03-24T12:06:11.000Z 2725.027791 2024-03-24T12:06:12.000Z 2725.027791 2024-03-24T12:06:14.000Z 2725.027791 2024-03-24T12:06:16.000Z 2725.027791 2024-03-24T12:06:17.000Z 2725.027791 2024-03-24T12:06:18.000Z 2725.027791 2024-03-24T12:06:20.000Z 2725.027791 2024-03-24T12:06:21.000Z 2725.027791 2024-03-24T12:06:22.000Z 2725.027791 2024-03-24T12:06:23.000Z 2725.027791 2024-03-24T12:06:25.000Z 2725.027791 2024-03-24T12:06:27.000Z 2725.027791 2024-03-24T12:06:33.000Z 2725.027791 2024-03-24T12:06:34.000Z 2725.027791 2024-03-24T12:06:36.000Z 2725.021185 2024-03-24T12:06:37.000Z 2725.021185 2024-03-24T12:06:38.000Z 2725.021185 2024-03-24T12:06:40.000Z 2725.021185 2024-03-24T12:06:41.000Z 2725.021185 2024-03-24T12:06:44.000Z 2725.021185 2024-03-24T12:06:45.000Z 2725.021185 2024-03-24T12:06:46.000Z 2725.021185 2024-03-24T12:06:47.000Z 2725.021185 2024-03-24T12:06:48.000Z 2725.021185 2024-03-24T12:06:49.000Z 2725.021185 2024-03-24T12:06:50.000Z 2725.021185 2024-03-24T12:06:51.000Z 2725.021185 2024-03-24T12:06:52.000Z 2725.021185 2024-03-24T12:06:53.000Z 2725.021185 2024-03-24T12:06:54.000Z 2725.021185 2024-03-24T12:06:56.000Z 2725.021185 2024-03-24T12:06:57.000Z 2725.021185 2024-03-24T12:06:58.000Z 2725.021185 2024-03-24T12:06:59.000Z 2725.021185 2024-03-24T12:07:02.000Z 2725.021185 2024-03-24T12:07:03.000Z 2725.021185 2024-03-24T12:07:04.000Z 2725.021185 2024-03-24T12:07:05.000Z 2725.021185 2024-03-24T12:07:06.000Z 2725.021185 2024-03-24T12:07:07.000Z 2725.021185 2024-03-24T12:07:09.000Z 2725.021185 2024-03-24T12:07:10.000Z 2725.021185 2024-03-24T12:07:12.000Z 2724.981515 2024-03-24T12:07:13.000Z 2724.934759 2024-03-24T12:07:14.000Z 2724.903749 2024-03-24T12:07:15.000Z 2724.866345 2024-03-24T12:07:16.000Z 2724.828940 2024-03-24T12:07:17.000Z 2724.790957 2024-03-24T12:07:18.000Z 2724.744201 2024-03-24T12:07:19.000Z 2724.697445 2024-03-24T12:07:20.000Z 2724.666435 2024-03-24T12:07:21.000Z 2724.628452 2024-03-24T12:07:22.000Z 2724.619101 2024-03-24T12:07:23.000Z 2724.612494 2024-03-24T12:07:24.000Z 2724.612494 2024-03-24T12:07:29.000Z 2724.612494 2024-03-24T12:07:32.000Z 2724.603143 2024-03-24T12:07:33.000Z 2724.603143 2024-03-24T12:07:34.000Z 2724.603143 2024-03-24T12:07:35.000Z 2724.603143 2024-03-24T12:07:36.000Z 2724.593792 2024-03-24T12:07:37.000Z 2724.593792 2024-03-24T12:07:38.000Z 2724.593792 2024-03-24T12:07:39.000Z 2724.593792 2024-03-24T12:07:41.000Z 2724.593792 2024-03-24T12:07:42.000Z 2724.593792 2024-03-24T12:07:43.000Z 2724.584440 2024-03-24T12:07:44.000Z 2724.584440 2024-03-24T12:07:45.000Z 2724.584440 2024-03-24T12:07:46.000Z 2724.575089 2024-03-24T12:07:47.000Z 2724.575089 2024-03-24T12:07:48.000Z 2724.575089 2024-03-24T12:07:49.000Z 2724.575089 2024-03-24T12:07:50.000Z 2724.568483 2024-03-24T12:07:51.000Z 2724.568483 2024-03-24T12:07:52.000Z 2724.568483 2024-03-24T12:07:53.000Z 2724.568483 2024-03-24T12:07:55.000Z 2724.568483 2024-03-24T12:07:56.000Z 2724.561876 2024-03-24T12:07:57.000Z 2724.555269 2024-03-24T12:07:58.000Z 2724.528842 2024-03-24T12:07:59.000Z 2724.509022 2024-03-24T12:08:00.000Z 2724.502415 2024-03-24T12:08:01.000Z 2724.502415 2024-03-24T12:08:02.000Z 2724.502415 2024-03-24T12:08:03.000Z 2724.490966 2024-03-24T12:08:04.000Z 2724.490966 2024-03-24T12:08:05.000Z 2724.481615 2024-03-24T12:08:06.000Z 2724.470165 2024-03-24T12:08:07.000Z 2724.458715 2024-03-24T12:08:08.000Z 2724.452109 2024-03-24T12:08:09.000Z 2724.440659 2024-03-24T12:08:10.000Z 2724.429209 2024-03-24T12:08:11.000Z 2724.417760 2024-03-24T12:08:12.000Z 2724.408409 2024-03-24T12:08:19.000Z 2724.408409 2024-03-24T12:08:20.000Z 2724.399058 2024-03-24T12:08:21.000Z 2724.399058 2024-03-24T12:08:22.000Z 2724.389706 2024-03-24T12:08:25.000Z 2724.389706 2024-03-24T12:08:26.000Z 2724.389706 2024-03-24T12:08:27.000Z 2724.389706 2024-03-24T12:08:28.000Z 2724.389706 2024-03-24T12:08:29.000Z 2724.383100 2024-03-24T12:08:30.000Z 2724.376493 2024-03-24T12:08:31.000Z 2724.369886 2024-03-24T12:08:32.000Z 2724.369886 2024-03-24T12:08:33.000Z 2724.369886 2024-03-24T12:08:34.000Z 2724.350066 2024-03-24T12:08:35.000Z 2724.350066 2024-03-24T12:08:36.000Z 2724.350066 2024-03-24T12:08:37.000Z 2724.350066 2024-03-24T12:08:38.000Z 2724.343459 2024-03-24T12:08:39.000Z 2724.334108 2024-03-24T12:08:40.000Z 2724.324757 2024-03-24T12:08:41.000Z 2724.324757 2024-03-24T12:08:42.000Z 2724.324757 2024-03-24T12:08:43.000Z 2724.324757 2024-03-24T12:08:49.000Z 2724.324757 2024-03-24T12:08:50.000Z 2724.313307 2024-03-24T12:08:51.000Z 2724.313307 2024-03-24T12:08:52.000Z 2724.313307 2024-03-24T12:08:54.000Z 2724.313307 2024-03-24T12:08:55.000Z 2724.313307 2024-03-24T12:08:56.000Z 2724.306701 2024-03-24T12:08:57.000Z 2724.300094 2024-03-24T12:08:58.000Z 2724.300094 2024-03-24T12:08:59.000Z 2724.300094 2024-03-24T12:09:00.000Z 2724.300094 2024-03-24T12:09:01.000Z 2724.293487 2024-03-24T12:09:02.000Z 2724.293487 2024-03-24T12:09:03.000Z 2724.293487 2024-03-24T12:09:04.000Z 2724.293487 2024-03-24T12:09:05.000Z 2724.293487 2024-03-24T12:09:06.000Z 2724.282038 2024-03-24T12:09:07.000Z 2724.282038 2024-03-24T12:09:08.000Z 2724.282038 2024-03-24T12:09:09.000Z 2724.275431 2024-03-24T12:09:10.000Z 2724.275431 2024-03-24T12:09:11.000Z 2724.275431 2024-03-24T12:09:12.000Z 2724.275431 2024-03-24T12:09:13.000Z 2724.263981 2024-03-24T12:09:14.000Z 2724.263981 2024-03-24T12:09:15.000Z 2724.263981 2024-03-24T12:09:16.000Z 2724.263981 2024-03-24T12:09:17.000Z 2724.254630 2024-03-24T12:09:18.000Z 2724.254630 2024-03-24T12:09:19.000Z 2724.245279 2024-03-24T12:09:20.000Z 2724.226577 2024-03-24T12:09:21.000Z 2724.207874 2024-03-24T12:09:22.000Z 2724.189172 2024-03-24T12:09:23.000Z 2724.179821 2024-03-24T12:09:24.000Z 2724.179821 2024-03-24T12:09:25.000Z 2724.170470 2024-03-24T12:09:26.000Z 2724.170470 2024-03-24T12:09:27.000Z 2724.170470 2024-03-24T12:09:29.000Z 2724.170470 2024-03-24T12:09:30.000Z 2724.170470 2024-03-24T12:09:31.000Z 2724.163863 2024-03-24T12:09:32.000Z 2724.163863 2024-03-24T12:09:37.000Z 2724.163863 2024-03-24T12:09:38.000Z 2724.163863 2024-03-24T12:09:40.000Z 2724.154512 2024-03-24T12:09:41.000Z 2724.154512 2024-03-24T12:09:42.000Z 2724.145161 2024-03-24T12:09:43.000Z 2724.133711 2024-03-24T12:09:44.000Z 2724.133711 2024-03-24T12:09:45.000Z 2724.127104 2024-03-24T12:09:46.000Z 2724.127104 2024-03-24T12:09:47.000Z 2724.127104 2024-03-24T12:09:48.000Z 2724.127104 2024-03-24T12:09:49.000Z 2724.127104 2024-03-24T12:09:50.000Z 2724.120498 2024-03-24T12:09:51.000Z 2724.120498 2024-03-24T12:09:52.000Z 2724.120498 2024-03-24T12:09:54.000Z 2724.120498 2024-03-24T12:09:55.000Z 2724.120498 2024-03-24T12:09:56.000Z 2724.111147 2024-03-24T12:09:57.000Z 2724.111147 2024-03-24T12:09:58.000Z 2724.101795 2024-03-24T12:10:00.000Z 2724.101795 2024-03-24T12:10:01.000Z 2724.101795 2024-03-24T12:10:02.000Z 2724.101795 2024-03-24T12:10:03.000Z 2724.101795 2024-03-24T12:10:04.000Z 2724.101795 2024-03-24T12:10:05.000Z 2724.090346 2024-03-24T12:10:06.000Z 2724.090346 2024-03-24T12:10:07.000Z 2724.083739 2024-03-24T12:10:08.000Z 2724.083739 2024-03-24T12:10:09.000Z 2724.072290 2024-03-24T12:10:10.000Z 2724.059076 2024-03-24T12:10:11.000Z 2724.042888 2024-03-24T12:10:12.000Z 2724.036282 2024-03-24T12:10:13.000Z 2724.026931 2024-03-24T12:10:14.000Z 2724.020324 2024-03-24T12:10:15.000Z 2724.020324 2024-03-24T12:10:16.000Z 2724.010973 2024-03-24T12:10:17.000Z 2724.010973 2024-03-24T12:10:18.000Z 2724.010973 2024-03-24T12:10:19.000Z 2724.001622 2024-03-24T12:10:20.000Z 2723.992270 2024-03-24T12:10:21.000Z 2723.992270 2024-03-24T12:10:22.000Z 2723.980821 2024-03-24T12:10:23.000Z 2723.980821 2024-03-24T12:10:24.000Z 2723.980821 2024-03-24T12:10:25.000Z 2723.980821 2024-03-24T12:10:26.000Z 2723.980821 2024-03-24T12:10:27.000Z 2723.974214 2024-03-24T12:10:28.000Z 2723.964863 2024-03-24T12:10:29.000Z 2723.964863 2024-03-24T12:10:30.000Z 2723.964863 2024-03-24T12:10:31.000Z 2723.964863 2024-03-24T12:10:32.000Z 2723.964863 2024-03-24T12:10:33.000Z 2723.964863 2024-03-24T12:10:34.000Z 2723.958256 2024-03-24T12:10:35.000Z 2723.958256 2024-03-24T12:10:36.000Z 2723.951649 2024-03-24T12:10:37.000Z 2723.951649 2024-03-24T12:10:38.000Z 2723.945043 2024-03-24T12:10:39.000Z 2723.945043 2024-03-24T12:10:40.000Z 2723.933593 2024-03-24T12:10:41.000Z 2723.933593 2024-03-24T12:10:42.000Z 2723.933593 2024-03-24T12:10:43.000Z 2723.926986 2024-03-24T12:10:44.000Z 2723.926986 2024-03-24T12:10:45.000Z 2723.920380 2024-03-24T12:10:46.000Z 2723.920380 2024-03-24T12:10:47.000Z 2723.913773 2024-03-24T12:10:48.000Z 2723.913773 2024-03-24T12:10:49.000Z 2723.907166 2024-03-24T12:10:50.000Z 2723.907166 2024-03-24T12:10:51.000Z 2723.907166 2024-03-24T12:10:52.000Z 2723.900560 2024-03-24T12:10:53.000Z 2723.900560 2024-03-24T12:10:54.000Z 2723.891208 2024-03-24T12:10:55.000Z 2723.891208 2024-03-24T12:10:56.000Z 2723.891208 2024-03-24T12:10:57.000Z 2723.891208 2024-03-24T12:10:58.000Z 2723.891208 2024-03-24T12:10:59.000Z 2723.891208 2024-03-24T12:11:00.000Z 2723.891208 2024-03-24T12:11:01.000Z 2723.891208 2024-03-24T12:11:02.000Z 2723.884602 2024-03-24T12:11:03.000Z 2723.884602 2024-03-24T12:11:04.000Z 2723.884602 2024-03-24T12:11:05.000Z 2723.837419 2024-03-24T12:11:06.000Z 2723.590733 2024-03-24T12:11:07.000Z 2723.279854 2024-03-24T12:11:08.000Z 2722.940176 2024-03-24T12:11:09.000Z 2722.577748 2024-03-24T12:11:10.000Z 2722.230453 2024-03-24T12:11:11.000Z 2721.938920 2024-03-24T12:11:12.000Z 2721.624903 2024-03-24T12:11:13.000Z 2721.351456 2024-03-24T12:11:14.000Z 2721.115541 2024-03-24T12:11:15.000Z 2720.931134 2024-03-24T12:11:16.000Z 2720.708154 2024-03-24T12:11:17.000Z 2720.358475 2024-03-24T12:11:18.000Z 2719.987179 2024-03-24T12:11:19.000Z 2719.564843 2024-03-24T12:11:20.000Z 2719.231379 2024-03-24T12:11:21.000Z 2719.047554 2024-03-24T12:11:22.000Z 2718.998991 2024-03-24T12:11:23.000Z 2718.967981 2024-03-24T12:11:24.000Z 2718.922183 2024-03-24T12:11:25.000Z 2718.769431 2024-03-24T12:11:26.000Z 2718.618301 2024-03-24T12:11:27.000Z 2718.346808 2024-03-24T12:11:28.000Z 2718.095710 2024-03-24T12:11:29.000Z 2717.862007 2024-03-24T12:11:30.000Z 2717.553021 2024-03-24T12:11:31.000Z 2717.158201 2024-03-24T12:11:32.000Z 2716.543131 2024-03-24T12:11:33.000Z 2715.981272 2024-03-24T12:11:34.000Z 2715.431988 2024-03-24T12:11:35.000Z 2714.655463 2024-03-24T12:11:36.000Z 2714.000084 2024-03-24T12:11:37.000Z 2713.462100 2024-03-24T12:11:38.000Z 2712.818128 2024-03-24T12:11:39.000Z 2712.533783 2024-03-24T12:11:40.000Z 2712.275632 2024-03-24T12:11:41.000Z 2712.076298 2024-03-24T12:11:42.000Z 2711.851993 2024-03-24T12:11:43.000Z 2711.611822 2024-03-24T12:11:44.000Z 2711.226672 2024-03-24T12:11:45.000Z 2710.879975 2024-03-24T12:11:46.000Z 2710.147326 2024-03-24T12:11:47.000Z 2709.366189 2024-03-24T12:11:48.000Z 2708.537244 2024-03-24T12:11:49.000Z 2707.762347 2024-03-24T12:11:50.000Z 2707.050780 2024-03-24T12:11:51.000Z 2706.443666 2024-03-24T12:11:52.000Z 2706.015914 2024-03-24T12:11:53.000Z 2705.715165 2024-03-24T12:11:54.000Z 2705.430819 2024-03-24T12:11:55.000Z 2705.227086 2024-03-24T12:11:56.000Z 2705.009712 2024-03-24T12:11:57.000Z 2704.823347 2024-03-24T12:11:58.000Z 2704.639017 2024-03-24T12:11:59.000Z 2704.444501 2024-03-24T12:12:00.000Z 2704.240767 2024-03-24T12:12:01.000Z 2704.095244 2024-03-24T12:12:02.000Z 2703.949720 2024-03-24T12:12:03.000Z 2703.757381 2024-03-24T12:12:04.000Z 2703.590183 2024-03-24T12:12:05.000Z 2703.424686 2024-03-24T12:12:06.000Z 2703.200480 2024-03-24T12:12:07.000Z 2702.989473 2024-03-24T12:12:08.000Z 2702.847541 2024-03-24T12:12:09.000Z 2702.731122 2024-03-24T12:12:10.000Z 2702.619637 2024-03-24T12:12:11.000Z 2702.385185 2024-03-24T12:12:12.000Z 2702.023840 2024-03-24T12:12:13.000Z 2701.601825 2024-03-24T12:12:14.000Z 2701.132805 2024-03-24T12:12:15.000Z 2700.606196 2024-03-24T12:12:16.000Z 2700.049029 2024-03-24T12:12:17.000Z 2699.475714 2024-03-24T12:12:18.000Z 2699.008219 2024-03-24T12:12:19.000Z 2698.735190 2024-03-24T12:12:20.000Z 2698.684776 2024-03-24T12:12:21.000Z 2698.661006 2024-03-24T12:12:22.000Z 2698.622199 2024-03-24T12:12:23.000Z 2698.608468 2024-03-24T12:12:24.000Z 2698.608468 2024-03-24T12:12:25.000Z 2698.608468 2024-03-24T12:12:26.000Z 2698.594736 2024-03-24T12:12:27.000Z 2698.594736 2024-03-24T12:12:28.000Z 2698.594736 2024-03-24T12:12:29.000Z 2698.594736 2024-03-24T12:12:30.000Z 2698.594736 2024-03-24T12:12:31.000Z 2698.594736 2024-03-24T12:12:32.000Z 2698.585035 2024-03-24T12:12:33.000Z 2698.585035 2024-03-24T12:12:34.000Z 2698.585035 2024-03-24T12:12:40.000Z 2698.585035 2024-03-24T12:12:41.000Z 2698.585035 2024-03-24T12:12:43.000Z 2698.575333 2024-03-24T12:12:44.000Z 2698.561602 2024-03-24T12:12:47.000Z 2698.561602 2024-03-24T12:12:48.000Z 2698.561602 2024-03-24T12:12:49.000Z 2698.561602 2024-03-24T12:12:50.000Z 2698.547870 2024-03-24T12:12:51.000Z 2698.547870 2024-03-24T12:12:52.000Z 2698.534139 2024-03-24T12:12:53.000Z 2698.534139 2024-03-24T12:12:54.000Z 2698.534139 2024-03-24T12:12:55.000Z 2698.534139 2024-03-24T12:12:56.000Z 2698.470499 2024-03-24T12:12:57.000Z 2698.122142 2024-03-24T12:12:58.000Z 2697.829126 2024-03-24T12:12:59.000Z 2697.629792 2024-03-24T12:13:00.000Z 2697.502512 2024-03-24T12:13:01.000Z 2697.429258 2024-03-24T12:13:02.000Z 2697.355979 2024-03-24T12:13:03.000Z 2697.299385 2024-03-24T12:13:04.000Z 2697.242790 2024-03-24T12:13:05.000Z 2697.169511 2024-03-24T12:13:06.000Z 2697.169511 2024-03-24T12:13:07.000Z 2697.159809 2024-03-24T12:13:08.000Z 2697.146078 2024-03-24T12:13:09.000Z 2697.136376 2024-03-24T12:13:10.000Z 2697.116973 2024-03-24T12:13:11.000Z 2697.087868 2024-03-24T12:13:12.000Z 2697.068465 2024-03-24T12:13:13.000Z 2697.039339 2024-03-24T12:13:14.000Z 2697.011876 2024-03-24T12:13:15.000Z 2696.971860 2024-03-24T12:13:16.000Z 2696.939678 2024-03-24T12:13:17.000Z 2696.859646 2024-03-24T12:13:18.000Z 2696.736153 2024-03-24T12:13:19.000Z 2696.419168 2024-03-24T12:13:20.000Z 2696.038455 2024-03-24T12:13:21.000Z 2695.618969 2024-03-24T12:13:22.000Z 2695.229685 2024-03-24T12:13:23.000Z 2694.920224 2024-03-24T12:13:24.000Z 2694.598410 2024-03-24T12:13:25.000Z 2694.516081 2024-03-24T12:13:26.000Z 2694.444770 2024-03-24T12:13:27.000Z 2694.348225 2024-03-24T12:13:28.000Z 2694.138482 2024-03-24T12:13:29.000Z 2693.811227 2024-03-24T12:13:30.000Z 2693.430514 2024-03-24T12:13:31.000Z 2693.057949 2024-03-24T12:13:32.000Z 2692.763421 2024-03-24T12:13:33.000Z 2692.548813 2024-03-24T12:13:34.000Z 2692.450820 2024-03-24T12:13:35.000Z 2692.412794 2024-03-24T12:13:36.000Z 2692.397275 2024-03-24T12:13:37.000Z 2692.397275 2024-03-24T12:13:38.000Z 2692.397275 2024-03-24T12:13:40.000Z 2692.381755 2024-03-24T12:13:41.000Z 2692.366235 2024-03-24T12:13:42.000Z 2692.293392 2024-03-24T12:13:43.000Z 2692.004060 2024-03-24T12:13:44.000Z 2691.558779 2024-03-24T12:13:45.000Z 2691.099943 2024-03-24T12:13:46.000Z 2690.622049 2024-03-24T12:13:47.000Z 2690.175923 2024-03-24T12:13:48.000Z 2689.467565 2024-03-24T12:13:49.000Z 2688.764644 2024-03-24T12:13:50.000Z 2687.967254 2024-03-24T12:13:51.000Z 2687.314948 2024-03-24T12:13:52.000Z 2686.603681 2024-03-24T12:13:53.000Z 2685.746996 2024-03-24T12:13:54.000Z 2684.946522 2024-03-24T12:13:55.000Z 2684.362059 2024-03-24T12:13:56.000Z 2683.867011 2024-03-24T12:13:57.000Z 2683.301430 2024-03-24T12:13:58.000Z 2682.898464 2024-03-24T12:13:59.000Z 2682.518204 2024-03-24T12:14:00.000Z 2682.353188 2024-03-24T12:14:01.000Z 2682.322149 2024-03-24T12:14:02.000Z 2682.295253 2024-03-24T12:14:03.000Z 2682.257227 2024-03-24T12:14:04.000Z 2682.235260 2024-03-24T12:14:05.000Z 2682.235260 2024-03-24T12:14:06.000Z 2682.219741 2024-03-24T12:14:07.000Z 2682.204221 2024-03-24T12:14:08.000Z 2682.182255 2024-03-24T12:14:09.000Z 2682.182255 2024-03-24T12:14:10.000Z 2682.166735 2024-03-24T12:14:11.000Z 2682.151215 2024-03-24T12:14:12.000Z 2682.129249 2024-03-24T12:14:13.000Z 2682.129249 2024-03-24T12:14:14.000Z 2682.129249 2024-03-24T12:14:17.000Z 2682.129249 2024-03-24T12:14:18.000Z 2682.129249 2024-03-24T12:14:19.000Z 2682.129249 2024-03-24T12:14:22.000Z 2682.129249 2024-03-24T12:14:27.000Z 2682.129249 2024-03-24T12:14:28.000Z 2682.129249 2024-03-24T12:14:29.000Z 2682.107282 2024-03-24T12:14:30.000Z 2682.107282 2024-03-24T12:14:31.000Z 2682.085316 2024-03-24T12:14:32.000Z 2682.085316 2024-03-24T12:14:33.000Z 2682.063350 2024-03-24T12:14:34.000Z 2682.063350 2024-03-24T12:14:35.000Z 2682.041384 2024-03-24T12:14:36.000Z 2682.041384 2024-03-24T12:14:37.000Z 2681.915297 2024-03-24T12:14:38.000Z 2681.153508 2024-03-24T12:14:39.000Z 2680.353111 2024-03-24T12:14:40.000Z 2679.603959 2024-03-24T12:14:41.000Z 2678.843439 2024-03-24T12:14:42.000Z 2678.171422 2024-03-24T12:14:43.000Z 2677.560674 2024-03-24T12:14:44.000Z 2676.977320 2024-03-24T12:14:45.000Z 2676.387472 2024-03-24T12:14:46.000Z 2675.787485 2024-03-24T12:14:47.000Z 2675.318142 2024-03-24T12:14:48.000Z 2674.910923 2024-03-24T12:14:49.000Z 2674.489152 2024-03-24T12:14:50.000Z 2674.025700 2024-03-24T12:14:51.000Z 2673.540115 2024-03-24T12:14:52.000Z 2673.034126 2024-03-24T12:14:53.000Z 2672.468066 2024-03-24T12:14:54.000Z 2671.918880 2024-03-24T12:14:55.000Z 2671.319797 2024-03-24T12:14:56.000Z 2670.728377 2024-03-24T12:14:57.000Z 2670.200945 2024-03-24T12:14:58.000Z 2669.902688 2024-03-24T12:14:59.000Z 2669.768209 2024-03-24T12:15:00.000Z 2669.730183 2024-03-24T12:15:01.000Z 2669.703288 2024-03-24T12:15:02.000Z 2669.676392 2024-03-24T12:15:03.000Z 2669.676392 2024-03-24T12:15:04.000Z 2669.676392 2024-03-24T12:15:05.000Z 2669.676392 2024-03-24T12:15:06.000Z 2669.660872 2024-03-24T12:15:07.000Z 2669.622846 2024-03-24T12:15:08.000Z 2669.533674 2024-03-24T12:15:09.000Z 2669.362874 2024-03-24T12:15:10.000Z 2668.931527 2024-03-24T12:15:11.000Z 2668.276115 2024-03-24T12:15:12.000Z 2667.475745 2024-03-24T12:15:13.000Z 2666.772392 2024-03-24T12:15:14.000Z 2666.169877 2024-03-24T12:15:15.000Z 2665.434875 2024-03-24T12:15:16.000Z 2664.684358 2024-03-24T12:15:17.000Z 2663.961347 2024-03-24T12:15:18.000Z 2663.347670 2024-03-24T12:15:19.000Z 2662.890589 2024-03-24T12:15:20.000Z 2662.455134 2024-03-24T12:15:21.000Z 2661.968219 2024-03-24T12:15:22.000Z 2661.481304 2024-03-24T12:15:23.000Z 2660.929013 2024-03-24T12:15:24.000Z 2660.339169 2024-03-24T12:15:25.000Z 2659.679109 2024-03-24T12:15:26.000Z 2658.902545 2024-03-24T12:15:27.000Z 2658.052086 2024-03-24T12:15:28.000Z 2657.170820 2024-03-24T12:15:29.000Z 2656.278013 2024-03-24T12:15:30.000Z 2655.509845 2024-03-24T12:15:31.000Z 2654.843320 2024-03-24T12:15:32.000Z 2654.203692 2024-03-24T12:15:33.000Z 2653.537295 2024-03-24T12:15:34.000Z 2652.828680 2024-03-24T12:15:35.000Z 2651.908972 2024-03-24T12:15:36.000Z 2651.000490 2024-03-24T12:15:37.000Z 2649.976988 2024-03-24T12:15:38.000Z 2648.908913 2024-03-24T12:15:39.000Z 2647.866584 2024-03-24T12:15:40.000Z 2647.063055 2024-03-24T12:15:41.000Z 2646.566625 2024-03-24T12:15:42.000Z 2646.264248 2024-03-24T12:15:43.000Z 2646.164962 2024-03-24T12:15:44.000Z 2646.105081 2024-03-24T12:15:45.000Z 2646.075141 2024-03-24T12:15:46.000Z 2646.032834 2024-03-24T12:15:47.000Z 2646.002893 2024-03-24T12:15:48.000Z 2646.002893 2024-03-24T12:15:49.000Z 2646.002893 2024-03-24T12:15:50.000Z 2646.002893 2024-03-24T12:15:51.000Z 2646.002893 2024-03-24T12:15:52.000Z 2645.951064 2024-03-24T12:15:53.000Z 2645.877746 2024-03-24T12:15:54.000Z 2645.841087 2024-03-24T12:15:55.000Z 2645.798780 2024-03-24T12:15:56.000Z 2645.768840 2024-03-24T12:15:57.000Z 2645.768840 2024-03-24T12:15:59.000Z 2645.768840 2024-03-24T12:16:03.000Z 2645.768840 2024-03-24T12:16:05.000Z 2645.768840 2024-03-24T12:16:06.000Z 2645.768840 2024-03-24T12:16:09.000Z 2645.768840 2024-03-24T12:16:10.000Z 2645.747686 2024-03-24T12:16:11.000Z 2645.747686 2024-03-24T12:16:12.000Z 2645.726533 2024-03-24T12:16:13.000Z 2645.696593 2024-03-24T12:16:14.000Z 2645.696593 2024-03-24T12:16:15.000Z 2645.696593 2024-03-24T12:16:16.000Z 2645.696593 2024-03-24T12:16:17.000Z 2645.696593 2024-03-24T12:16:18.000Z 2645.696593 2024-03-24T12:16:19.000Z 2645.675439 2024-03-24T12:16:20.000Z 2645.675439 2024-03-24T12:16:21.000Z 2645.571780 2024-03-24T12:16:22.000Z 2644.913420 2024-03-24T12:16:23.000Z 2644.034989 2024-03-24T12:16:24.000Z 2643.069374 2024-03-24T12:16:25.000Z 2642.211262 2024-03-24T12:16:26.000Z 2640.962675 2024-03-24T12:16:27.000Z 2639.856694 2024-03-24T12:16:28.000Z 2638.935916 2024-03-24T12:16:29.000Z 2638.008203 2024-03-24T12:16:30.000Z 2637.115101 2024-03-24T12:16:31.000Z 2636.187387 2024-03-24T12:16:32.000Z 2634.938982 2024-03-24T12:16:33.000Z 2634.088095 2024-03-24T12:16:34.000Z 2632.861282 2024-03-24T12:16:35.000Z 2631.877250 2024-03-24T12:16:36.000Z 2630.943860 2024-03-24T12:16:37.000Z 2630.054963 2024-03-24T12:16:38.000Z 2628.775819 2024-03-24T12:16:39.000Z 2627.249052 2024-03-24T12:16:40.000Z 2626.154700 2024-03-24T12:16:41.000Z 2625.395507 2024-03-24T12:16:42.000Z 2624.727630 2024-03-24T12:16:43.000Z 2623.894000 2024-03-24T12:16:44.000Z 2623.334508 2024-03-24T12:16:45.000Z 2623.065133 2024-03-24T12:16:46.000Z 2622.994964 2024-03-24T12:16:47.000Z 2622.924796 2024-03-24T12:16:48.000Z 2622.778159 2024-03-24T12:16:49.000Z 2622.380069 2024-03-24T12:16:50.000Z 2621.462554 2024-03-24T12:16:51.000Z 2620.518284 2024-03-24T12:16:52.000Z 2619.430875 2024-03-24T12:16:53.000Z 2618.428773 2024-03-24T12:16:54.000Z 2617.410697 2024-03-24T12:16:55.000Z 2616.542015 2024-03-24T12:16:56.000Z 2616.022455 2024-03-24T12:16:57.000Z 2615.652371 2024-03-24T12:16:58.000Z 2615.582203 2024-03-24T12:16:59.000Z 2615.512035 2024-03-24T12:17:00.000Z 2615.469728 2024-03-24T12:17:01.000Z 2615.433069 2024-03-24T12:17:02.000Z 2615.433069 2024-03-24T12:17:03.000Z 2615.433069 2024-03-24T12:17:04.000Z 2615.403128 2024-03-24T12:17:05.000Z 2615.403128 2024-03-24T12:17:06.000Z 2615.403128 2024-03-24T12:17:07.000Z 2615.403128 2024-03-24T12:17:08.000Z 2615.403128 2024-03-24T12:17:09.000Z 2615.403128 2024-03-24T12:17:10.000Z 2615.403128 2024-03-24T12:17:12.000Z 2615.403128 2024-03-24T12:17:13.000Z 2615.403128 2024-03-24T12:17:19.000Z 2615.267592 2024-03-24T12:17:21.000Z 2614.189739 2024-03-24T12:17:22.000Z 2612.404270 2024-03-24T12:17:23.000Z 2610.950512 2024-03-24T12:17:24.000Z 2609.370172 2024-03-24T12:17:25.000Z 2607.619592 2024-03-24T12:17:26.000Z 2605.884777 2024-03-24T12:17:27.000Z 2604.637877 2024-03-24T12:17:28.000Z 2603.830083 2024-03-24T12:17:29.000Z 2603.423731 2024-03-24T12:17:30.000Z 2603.300332 2024-03-24T12:17:31.000Z 2603.263672 2024-03-24T12:17:32.000Z 2603.263672 2024-03-24T12:17:33.000Z 2603.227013 2024-03-24T12:17:34.000Z 2603.227013 2024-03-24T12:17:35.000Z 2603.205860 2024-03-24T12:17:36.000Z 2603.205860 2024-03-24T12:17:37.000Z 2603.184706 2024-03-24T12:17:38.000Z 2603.163553 2024-03-24T12:17:39.000Z 2603.126894 2024-03-24T12:17:40.000Z 2603.105740 2024-03-24T12:17:41.000Z 2603.069081 2024-03-24T12:17:42.000Z 2603.017251 2024-03-24T12:17:43.000Z 2603.017251 2024-03-24T12:17:45.000Z 2603.017251 2024-03-24T12:17:46.000Z 2603.017251 2024-03-24T12:17:50.000Z 2602.996098 2024-03-24T12:17:51.000Z 2602.996098 2024-03-24T12:17:52.000Z 2602.966158 2024-03-24T12:17:53.000Z 2602.966158 2024-03-24T12:17:54.000Z 2602.966158 2024-03-24T12:17:58.000Z 2602.966158 2024-03-24T12:17:59.000Z 2602.966158 2024-03-24T12:18:01.000Z 2602.966158 2024-03-24T12:18:03.000Z 2602.966158 2024-03-24T12:18:06.000Z 2602.936217 2024-03-24T12:18:07.000Z 2602.936217 2024-03-24T12:18:08.000Z 2602.915064 2024-03-24T12:18:09.000Z 2602.872757 2024-03-24T12:18:10.000Z 2602.830450 2024-03-24T12:18:11.000Z 2602.830450 2024-03-24T12:18:12.000Z 2602.830450 2024-03-24T12:18:13.000Z 2602.800509 2024-03-24T12:18:14.000Z 2602.800509 2024-03-24T12:18:15.000Z 2602.800509 2024-03-24T12:18:16.000Z 2602.661749 2024-03-24T12:18:17.000Z 2601.753440 2024-03-24T12:18:18.000Z 2600.524658 2024-03-24T12:18:19.000Z 2599.394915 2024-03-24T12:18:20.000Z 2598.459804 2024-03-24T12:18:21.000Z 2597.531983 2024-03-24T12:18:22.000Z 2596.366720 2024-03-24T12:18:23.000Z 2595.540081 2024-03-24T12:18:24.000Z 2594.493035 2024-03-24T12:18:25.000Z 2593.303887 2024-03-24T12:18:26.000Z 2592.846075 2024-03-24T12:18:27.000Z 2592.312028 2024-03-24T12:18:28.000Z 2592.083801 2024-03-24T12:18:29.000Z 2591.999788 2024-03-24T12:18:30.000Z 2591.957781 2024-03-24T12:18:31.000Z 2591.915775 2024-03-24T12:18:32.000Z 2591.873768 2024-03-24T12:18:33.000Z 2591.839479 2024-03-24T12:18:34.000Z 2591.809768 2024-03-24T12:18:35.000Z 2591.785502 2024-03-24T12:18:36.000Z 2591.785502 2024-03-24T12:18:37.000Z 2591.768358 2024-03-24T12:18:38.000Z 2591.751214 2024-03-24T12:18:39.000Z 2591.751214 2024-03-24T12:18:40.000Z 2591.721502 2024-03-24T12:18:41.000Z 2591.478239 2024-03-24T12:18:42.000Z 2591.160926 2024-03-24T12:18:43.000Z 2590.562614 2024-03-24T12:18:44.000Z 2589.721111 2024-03-24T12:18:45.000Z 2588.700617 2024-03-24T12:18:46.000Z 2587.490385 2024-03-24T12:18:47.000Z 2586.044356 2024-03-24T12:18:48.000Z 2584.586015 2024-03-24T12:18:49.000Z 2582.993825 2024-03-24T12:18:50.000Z 2581.532429 2024-03-24T12:18:51.000Z 2580.412973 2024-03-24T12:18:52.000Z 2579.431632 2024-03-24T12:18:53.000Z 2578.447629 2024-03-24T12:18:54.000Z 2577.370718 2024-03-24T12:18:55.000Z 2576.193819 2024-03-24T12:18:56.000Z 2575.075898 2024-03-24T12:18:57.000Z 2574.021605 2024-03-24T12:18:58.000Z 2573.090554 2024-03-24T12:18:59.000Z 2572.277939 2024-03-24T12:19:00.000Z 2571.535154 2024-03-24T12:19:01.000Z 2570.880123 2024-03-24T12:19:02.000Z 2570.195439 2024-03-24T12:19:03.000Z 2569.492119 2024-03-24T12:19:04.000Z 2568.650190 2024-03-24T12:19:05.000Z 2567.570595 2024-03-24T12:19:06.000Z 2566.421658 2024-03-24T12:19:07.000Z 2565.301084 2024-03-24T12:19:08.000Z 2564.488468 2024-03-24T12:19:09.000Z 2563.972687 2024-03-24T12:19:10.000Z 2563.645862 2024-03-24T12:19:11.000Z 2563.527016 2024-03-24T12:19:12.000Z 2563.470145 2024-03-24T12:19:13.000Z 2563.470145 2024-03-24T12:19:14.000Z 2563.421613 2024-03-24T12:19:15.000Z 2563.370142 2024-03-24T12:19:16.000Z 2563.238362 2024-03-24T12:19:17.000Z 2563.098992 2024-03-24T12:19:18.000Z 2562.807298 2024-03-24T12:19:19.000Z 2562.273176 2024-03-24T12:19:20.000Z 2561.666084 2024-03-24T12:19:21.000Z 2561.091895 2024-03-24T12:19:22.000Z 2560.081295 2024-03-24T12:19:23.000Z 2558.940804 2024-03-24T12:19:24.000Z 2557.859914 2024-03-24T12:19:25.000Z 2556.857511 2024-03-24T12:19:26.000Z 2555.894543 2024-03-24T12:19:27.000Z 2554.474077 2024-03-24T12:19:28.000Z 2552.789874 2024-03-24T12:19:29.000Z 2550.998859 2024-03-24T12:19:30.000Z 2549.567881 2024-03-24T12:19:31.000Z 2548.272389 2024-03-24T12:19:32.000Z 2546.903174 2024-03-24T12:19:33.000Z 2545.171411 2024-03-24T12:19:34.000Z 2543.006246 2024-03-24T12:19:35.000Z 2540.896950 2024-03-24T12:19:36.000Z 2538.787756 2024-03-24T12:19:37.000Z 2537.126620 2024-03-24T12:19:38.000Z 2535.753400 2024-03-24T12:19:39.000Z 2534.719864 2024-03-24T12:19:40.000Z 2533.854334 2024-03-24T12:19:41.000Z 2533.138577 2024-03-24T12:19:42.000Z 2532.533674 2024-03-24T12:19:43.000Z 2532.224886 2024-03-24T12:19:44.000Z 2532.022090 2024-03-24T12:19:45.000Z 2531.978856 2024-03-24T12:19:46.000Z 2531.978856 2024-03-24T12:19:47.000Z 2531.935623 2024-03-24T12:19:48.000Z 2531.860781 2024-03-24T12:19:49.000Z 2531.810886 2024-03-24T12:19:50.000Z 2531.760991 2024-03-24T12:19:51.000Z 2531.711095 2024-03-24T12:19:52.000Z 2531.711095 2024-03-24T12:19:53.000Z 2531.711095 2024-03-24T12:19:54.000Z 2531.686148 2024-03-24T12:19:55.000Z 2531.661200 2024-03-24T12:19:56.000Z 2531.661200 2024-03-24T12:19:57.000Z 2531.661200 2024-03-24T12:19:58.000Z 2531.661200 2024-03-24T12:19:59.000Z 2531.661200 2024-03-24T12:20:00.000Z 2531.661200 2024-03-24T12:20:01.000Z 2531.661200 2024-03-24T12:20:07.000Z 2531.661200 2024-03-24T12:20:08.000Z 2531.661200 2024-03-24T12:20:09.000Z 2531.636253 2024-03-24T12:20:12.000Z 2531.636253 2024-03-24T12:20:13.000Z 2531.586358 2024-03-24T12:20:14.000Z 2531.511515 2024-03-24T12:20:15.000Z 2531.461620 2024-03-24T12:20:16.000Z 2531.461620 2024-03-24T12:20:17.000Z 2531.318198 2024-03-24T12:20:18.000Z 2530.183415 2024-03-24T12:20:19.000Z 2528.836753 2024-03-24T12:20:20.000Z 2527.054867 2024-03-24T12:20:21.000Z 2524.991058 2024-03-24T12:20:22.000Z 2522.984952 2024-03-24T12:20:23.000Z 2521.202793 2024-03-24T12:20:24.000Z 2519.525945 2024-03-24T12:20:25.000Z 2517.546123 2024-03-24T12:20:26.000Z 2515.548820 2024-03-24T12:20:27.000Z 2513.907519 2024-03-24T12:20:28.000Z 2512.341858 2024-03-24T12:20:29.000Z 2510.659431 2024-03-24T12:20:30.000Z 2509.094023 2024-03-24T12:20:31.000Z 2507.626097 2024-03-24T12:20:32.000Z 2506.022587 2024-03-24T12:20:33.000Z 2504.442189 2024-03-24T12:20:34.000Z 2502.675060 2024-03-24T12:20:35.000Z 2500.649956 2024-03-24T12:20:36.000Z 2498.592327 2024-03-24T12:20:37.000Z 2496.464402 2024-03-24T12:20:38.000Z 2494.464558 2024-03-24T12:20:39.000Z 2492.673900 2024-03-24T12:20:40.000Z 2491.199191 2024-03-24T12:20:41.000Z 2490.143252 2024-03-24T12:20:42.000Z 2488.990330 2024-03-24T12:20:43.000Z 2487.520354 2024-03-24T12:20:44.000Z 2485.939401 2024-03-24T12:20:45.000Z 2484.339221 2024-03-24T12:20:46.000Z 2482.630170 2024-03-24T12:20:47.000Z 2480.897963 2024-03-24T12:20:48.000Z 2479.303045 2024-03-24T12:20:49.000Z 2477.460006 2024-03-24T12:20:50.000Z 2475.596031 2024-03-24T12:20:51.000Z 2473.754374 2024-03-24T12:20:52.000Z 2471.871166 2024-03-24T12:20:53.000Z 2469.872512 2024-03-24T12:20:54.000Z 2467.905194 2024-03-24T12:20:55.000Z 2466.307352 2024-03-24T12:20:56.000Z 2465.501553 2024-03-24T12:20:57.000Z 2464.999021 2024-03-24T12:20:58.000Z 2464.847829 2024-03-24T12:20:59.000Z 2464.786133 2024-03-24T12:21:00.000Z 2464.689482 2024-03-24T12:21:01.000Z 2464.633645 2024-03-24T12:21:02.000Z 2464.615045 2024-03-24T12:21:03.000Z 2464.596446 2024-03-24T12:21:04.000Z 2464.559247 2024-03-24T12:21:05.000Z 2464.527015 2024-03-24T12:21:06.000Z 2464.354452 2024-03-24T12:21:07.000Z 2464.085435 2024-03-24T12:21:08.000Z 2463.916981 2024-03-24T12:21:09.000Z 2463.023817 2024-03-24T12:21:10.000Z 2462.967980 2024-03-24T12:21:11.000Z 2462.935748 2024-03-24T12:21:12.000Z 2462.917149 2024-03-24T12:21:13.000Z 2462.884917 2024-03-24T12:21:14.000Z 2462.884917 2024-03-24T12:21:16.000Z 2462.884917 2024-03-24T12:21:23.000Z 2462.884917 2024-03-24T12:21:24.000Z 2462.884917 2024-03-24T12:21:25.000Z 2462.884917 2024-03-24T12:21:26.000Z 2462.866317 2024-03-24T12:21:27.000Z 2462.839993 2024-03-24T12:21:28.000Z 2462.821394 2024-03-24T12:21:29.000Z 2462.795070 2024-03-24T12:21:30.000Z 2462.776470 2024-03-24T12:21:31.000Z 2462.757871 2024-03-24T12:21:32.000Z 2462.739271 2024-03-24T12:21:33.000Z 2462.739271 2024-03-24T12:21:34.000Z 2462.739271 2024-03-24T12:21:35.000Z 2462.739271 2024-03-24T12:21:36.000Z 2462.712947 2024-03-24T12:21:37.000Z 2462.712947 2024-03-24T12:21:38.000Z 2462.694348 2024-03-24T12:21:41.000Z 2462.694348 2024-03-24T12:21:42.000Z 2462.694348 2024-03-24T12:21:43.000Z 2462.694348 2024-03-24T12:21:44.000Z 2462.675748 2024-03-24T12:21:45.000Z 2462.675748 2024-03-24T12:21:46.000Z 2462.675748 2024-03-24T12:21:48.000Z 2462.675748 2024-03-24T12:21:49.000Z 2462.649424 2024-03-24T12:21:50.000Z 2462.649424 2024-03-24T12:21:51.000Z 2462.649424 2024-03-24T12:21:52.000Z 2462.649424 2024-03-24T12:21:53.000Z 2462.649424 2024-03-24T12:21:54.000Z 2462.649424 2024-03-24T12:21:55.000Z 2462.649424 2024-03-24T12:21:56.000Z 2462.649424 2024-03-24T12:21:57.000Z 2462.623100 2024-03-24T12:21:58.000Z 2462.623100 2024-03-24T12:21:59.000Z 2462.623100 2024-03-24T12:22:00.000Z 2462.623100 2024-03-24T12:22:01.000Z 2462.623100 2024-03-24T12:22:02.000Z 2462.596776 2024-03-24T12:22:03.000Z 2462.596776 2024-03-24T12:22:04.000Z 2462.596776 2024-03-24T12:22:05.000Z 2462.596776 2024-03-24T12:22:09.000Z 2462.570452 2024-03-24T12:22:10.000Z 2462.570452 2024-03-24T12:22:11.000Z 2462.570452 2024-03-24T12:22:12.000Z 2462.570452 2024-03-24T12:22:13.000Z 2462.570452 2024-03-24T12:22:14.000Z 2462.570452 2024-03-24T12:22:15.000Z 2462.570452 2024-03-24T12:22:16.000Z 2462.570452 2024-03-24T12:22:17.000Z 2462.544128 2024-03-24T12:22:19.000Z 2462.544128 2024-03-24T12:22:20.000Z 2462.544128 2024-03-24T12:22:21.000Z 2462.544128 2024-03-24T12:22:22.000Z 2462.544128 2024-03-24T12:22:23.000Z 2462.517804 2024-03-24T12:22:24.000Z 2462.491480 2024-03-24T12:22:25.000Z 2462.491480 2024-03-24T12:22:26.000Z 2462.491480 2024-03-24T12:22:27.000Z 2462.472880 2024-03-24T12:22:28.000Z 2462.472880 2024-03-24T12:22:29.000Z 2462.454281 2024-03-24T12:22:30.000Z 2462.435681 2024-03-24T12:22:31.000Z 2462.417082 2024-03-24T12:22:32.000Z 2462.361283 2024-03-24T12:22:33.000Z 2462.342684 2024-03-24T12:22:34.000Z 2462.261551 2024-03-24T12:22:35.000Z 2462.229319 2024-03-24T12:22:36.000Z 2462.192120 2024-03-24T12:22:37.000Z 2462.159888 2024-03-24T12:22:38.000Z 2462.122689 2024-03-24T12:22:39.000Z 2462.122689 2024-03-24T12:22:40.000Z 2462.122689 2024-03-24T12:22:41.000Z 2462.122689 2024-03-24T12:22:42.000Z 2462.122689 2024-03-24T12:22:43.000Z 2462.122689 2024-03-24T12:22:44.000Z 2462.122689 2024-03-24T12:22:45.000Z 2462.122689 2024-03-24T12:22:48.000Z 2462.096365 2024-03-24T12:22:49.000Z 2462.096365 2024-03-24T12:22:50.000Z 2462.096365 2024-03-24T12:22:51.000Z 2462.096365 2024-03-24T12:22:52.000Z 2462.096365 2024-03-24T12:22:53.000Z 2462.096365 2024-03-24T12:22:54.000Z 2462.096365 2024-03-24T12:22:55.000Z 2462.077766 2024-03-24T12:22:56.000Z 2462.040567 2024-03-24T12:22:57.000Z 2462.021967 2024-03-24T12:22:58.000Z 2462.003368 2024-03-24T12:22:59.000Z 2461.984768 2024-03-24T12:23:00.000Z 2461.966169 2024-03-24T12:23:01.000Z 2461.947569 2024-03-24T12:23:02.000Z 2461.947569 2024-03-24T12:23:03.000Z 2461.947569 2024-03-24T12:23:04.000Z 2461.928970 2024-03-24T12:23:05.000Z 2461.928970 2024-03-24T12:23:06.000Z 2461.928970 2024-03-24T12:23:07.000Z 2461.910370 2024-03-24T12:23:08.000Z 2461.910370 2024-03-24T12:23:09.000Z 2461.910370 2024-03-24T12:23:10.000Z 2461.878138 2024-03-24T12:23:11.000Z 2461.878138 2024-03-24T12:23:12.000Z 2461.878138 2024-03-24T12:23:13.000Z 2461.845906 2024-03-24T12:23:14.000Z 2461.845906 2024-03-24T12:23:15.000Z 2461.827307 2024-03-24T12:23:16.000Z 2461.808707 2024-03-24T12:23:17.000Z 2461.790108 2024-03-24T12:23:18.000Z 2461.771508 2024-03-24T12:23:19.000Z 2461.771508 2024-03-24T12:23:20.000Z 2461.752909 2024-03-24T12:23:21.000Z 2461.752909 2024-03-24T12:23:22.000Z 2461.720677 2024-03-24T12:23:23.000Z 2461.720677 2024-03-24T12:23:24.000Z 2461.720677 2024-03-24T12:23:25.000Z 2461.720677 2024-03-24T12:23:26.000Z 2461.694353 2024-03-24T12:23:27.000Z 2461.694353 2024-03-24T12:23:28.000Z 2461.694353 2024-03-24T12:23:29.000Z 2461.694353 2024-03-24T12:23:30.000Z 2461.694353 2024-03-24T12:23:31.000Z 2461.694353 2024-03-24T12:23:32.000Z 2461.694353 2024-03-24T12:23:33.000Z 2461.694353 2024-03-24T12:23:34.000Z 2461.675753 2024-03-24T12:23:35.000Z 2461.649429 2024-03-24T12:23:36.000Z 2461.649429 2024-03-24T12:23:37.000Z 2461.623105 2024-03-24T12:23:38.000Z 2461.623105 2024-03-24T12:23:39.000Z 2461.596781 2024-03-24T12:23:40.000Z 2461.596781 2024-03-24T12:23:41.000Z 2461.596781 2024-03-24T12:23:42.000Z 2461.564549 2024-03-24T12:23:43.000Z 2461.564549 2024-03-24T12:23:44.000Z 2461.564549 2024-03-24T12:23:45.000Z 2461.406714 2024-03-24T12:23:46.000Z 2460.338404 2024-03-24T12:23:47.000Z 2458.551108 2024-03-24T12:23:48.000Z 2456.893871 2024-03-24T12:23:49.000Z 2455.114415 2024-03-24T12:23:50.000Z 2453.247772 2024-03-24T12:23:51.000Z 2451.306989 2024-03-24T12:23:52.000Z 2449.351207 2024-03-24T12:23:53.000Z 2447.391886 2024-03-24T12:23:54.000Z 2445.438941 2024-03-24T12:23:55.000Z 2444.275582 2024-03-24T12:23:56.000Z 2443.843246 2024-03-24T12:23:57.000Z 2443.634231 2024-03-24T12:23:58.000Z 2443.538782 2024-03-24T12:23:59.000Z 2443.508773 2024-03-24T12:24:00.000Z 2443.389642 2024-03-24T12:24:01.000Z 2443.367800 2024-03-24T12:24:02.000Z 2443.360524 2024-03-24T12:24:03.000Z 2443.353249 2024-03-24T12:24:04.000Z 2443.340641 2024-03-24T12:24:05.000Z 2443.333365 2024-03-24T12:24:06.000Z 2443.323068 2024-03-24T12:24:07.000Z 2443.323068 2024-03-24T12:24:08.000Z 2443.302473 2024-03-24T12:24:09.000Z 2443.217591 2024-03-24T12:24:10.000Z 2443.203040 2024-03-24T12:24:11.000Z 2443.190432 2024-03-24T12:24:12.000Z 2443.190432 2024-03-24T12:24:13.000Z 2443.190432 2024-03-24T12:24:14.000Z 2443.190432 2024-03-24T12:24:15.000Z 2443.190432 2024-03-24T12:24:16.000Z 2443.190432 2024-03-24T12:24:19.000Z 2443.190432 2024-03-24T12:24:20.000Z 2443.190432 2024-03-24T12:24:21.000Z 2443.190432 2024-03-24T12:24:23.000Z 2443.183157 2024-03-24T12:24:27.000Z 2443.183157 2024-03-24T12:24:28.000Z 2443.183157 2024-03-24T12:24:29.000Z 2443.170548 2024-03-24T12:24:30.000Z 2443.139657 2024-03-24T12:24:31.000Z 2443.129359 2024-03-24T12:24:32.000Z 2443.098468 2024-03-24T12:24:33.000Z 2443.088171 2024-03-24T12:24:34.000Z 2443.067576 2024-03-24T12:24:35.000Z 2443.067576 2024-03-24T12:24:36.000Z 2443.067576 2024-03-24T12:24:37.000Z 2443.067576 2024-03-24T12:24:38.000Z 2443.067576 2024-03-24T12:24:39.000Z 2443.067576 2024-03-24T12:24:40.000Z 2443.057279 2024-03-24T12:24:41.000Z 2443.057279 2024-03-24T12:24:42.000Z 2443.057279 2024-03-24T12:24:43.000Z 2443.050003 2024-03-24T12:24:44.000Z 2443.050003 2024-03-24T12:24:45.000Z 2443.050003 2024-03-24T12:24:46.000Z 2443.039706 2024-03-24T12:24:47.000Z 2443.039706 2024-03-24T12:24:48.000Z 2443.039706 2024-03-24T12:24:49.000Z 2443.039706 2024-03-24T12:24:51.000Z 2443.039706 2024-03-24T12:24:53.000Z 2443.039706 2024-03-24T12:24:54.000Z 2443.019112 2024-03-24T12:24:55.000Z 2443.019112 2024-03-24T12:24:56.000Z 2443.008815 2024-03-24T12:24:57.000Z 2443.008815 2024-03-24T12:24:58.000Z 2443.008815 2024-03-24T12:24:59.000Z 2443.001539 2024-03-24T12:25:00.000Z 2443.001539 2024-03-24T12:25:01.000Z 2442.994263 2024-03-24T12:25:02.000Z 2442.994263 2024-03-24T12:25:03.000Z 2442.994263 2024-03-24T12:25:04.000Z 2442.986988 2024-03-24T12:25:05.000Z 2442.979712 2024-03-24T12:25:06.000Z 2442.979712 2024-03-24T12:25:07.000Z 2442.979712 2024-03-24T12:25:08.000Z 2442.979712 2024-03-24T12:25:09.000Z 2442.972437 2024-03-24T12:25:10.000Z 2442.959828 2024-03-24T12:25:11.000Z 2442.959828 2024-03-24T12:25:12.000Z 2442.901624 2024-03-24T12:25:13.000Z 2442.850138 2024-03-24T12:25:14.000Z 2442.370682 2024-03-24T12:25:15.000Z 2441.973472 2024-03-24T12:25:16.000Z 2441.306328 2024-03-24T12:25:17.000Z 2440.681413 2024-03-24T12:25:18.000Z 2440.006917 2024-03-24T12:25:19.000Z 2439.438386 2024-03-24T12:25:20.000Z 2438.749097 2024-03-24T12:25:21.000Z 2438.172490 2024-03-24T12:25:22.000Z 2437.655536 2024-03-24T12:25:23.000Z 2437.183796 2024-03-24T12:25:24.000Z 2436.816577 2024-03-24T12:25:25.000Z 2436.278045 2024-03-24T12:25:26.000Z 2435.800962 2024-03-24T12:25:27.000Z 2435.334374 2024-03-24T12:25:28.000Z 2434.831876 2024-03-24T12:25:29.000Z 2434.278583 2024-03-24T12:25:30.000Z 2433.692050 2024-03-24T12:25:31.000Z 2433.111859 2024-03-24T12:25:32.000Z 2432.541136 2024-03-24T12:25:33.000Z 2432.006001 2024-03-24T12:25:34.000Z 2431.481210 2024-03-24T12:25:35.000Z 2430.959702 2024-03-24T12:25:36.000Z 2430.441764 2024-03-24T12:25:37.000Z 2429.913449 2024-03-24T12:25:38.000Z 2429.371251 2024-03-24T12:25:39.000Z 2428.811772 2024-03-24T12:25:40.000Z 2428.279802 2024-03-24T12:25:41.000Z 2427.805887 2024-03-24T12:25:42.000Z 2427.383406 2024-03-24T12:25:43.000Z 2426.973901 2024-03-24T12:25:44.000Z 2426.579812 2024-03-24T12:25:45.000Z 2426.226813 2024-03-24T12:25:46.000Z 2425.780803 2024-03-24T12:25:47.000Z 2425.247531 2024-03-24T12:25:48.000Z 2424.690650 2024-03-24T12:25:49.000Z 2424.122307 2024-03-24T12:25:50.000Z 2423.565427 2024-03-24T12:25:51.000Z 2423.000957 2024-03-24T12:25:52.000Z 2422.428363 2024-03-24T12:25:53.000Z 2421.780360 2024-03-24T12:25:54.000Z 2421.067970 2024-03-24T12:25:55.000Z 2420.357372 2024-03-24T12:25:56.000Z 2419.705391 2024-03-24T12:25:57.000Z 2419.091467 2024-03-24T12:25:58.000Z 2418.468405 2024-03-24T12:25:59.000Z 2417.810564 2024-03-24T12:26:00.000Z 2417.184220 2024-03-24T12:26:01.000Z 2416.451215 2024-03-24T12:26:02.000Z 2415.751749 2024-03-24T12:26:03.000Z 2415.040494 2024-03-24T12:26:04.000Z 2414.287043 2024-03-24T12:26:05.000Z 2413.566145 2024-03-24T12:26:06.000Z 2412.885361 2024-03-24T12:26:07.000Z 2412.216962 2024-03-24T12:26:08.000Z 2411.505648 2024-03-24T12:26:09.000Z 2410.794327 2024-03-24T12:26:10.000Z 2410.052116 2024-03-24T12:26:11.000Z 2409.353475 2024-03-24T12:26:12.000Z 2408.682157 2024-03-24T12:26:13.000Z 2407.998906 2024-03-24T12:26:14.000Z 2407.488346 2024-03-24T12:26:15.000Z 2406.874420 2024-03-24T12:26:16.000Z 2406.380465 2024-03-24T12:26:17.000Z 2405.838206 2024-03-24T12:26:18.000Z 2405.335904 2024-03-24T12:26:19.000Z 2404.827204 2024-03-24T12:26:20.000Z 2404.346214 2024-03-24T12:26:21.000Z 2403.857230 2024-03-24T12:26:22.000Z 2403.370955 2024-03-24T12:26:23.000Z 2402.856004 2024-03-24T12:26:24.000Z 2402.298382 2024-03-24T12:26:25.000Z 2401.674240 2024-03-24T12:26:26.000Z 2401.071799 2024-03-24T12:26:27.000Z 2400.582816 2024-03-24T12:26:28.000Z 2400.372336 2024-03-24T12:26:29.000Z 2400.222741 2024-03-24T12:26:30.000Z 2400.082289 2024-03-24T12:26:31.000Z 2400.026489 2024-03-24T12:26:32.000Z 2400.005013 2024-03-24T12:26:33.000Z 2400.005013 2024-03-24T12:26:34.000Z 2399.994274 2024-03-24T12:26:35.000Z 2399.994274 2024-03-24T12:26:36.000Z 2399.975666 2024-03-24T12:26:37.000Z 2399.964927 2024-03-24T12:26:38.000Z 2399.949729 2024-03-24T12:26:39.000Z 2399.938991 2024-03-24T12:26:40.000Z 2399.938991 2024-03-24T12:26:41.000Z 2399.938991 2024-03-24T12:26:42.000Z 2399.928253 2024-03-24T12:26:43.000Z 2399.928253 2024-03-24T12:26:44.000Z 2399.928253 2024-03-24T12:26:45.000Z 2399.928253 2024-03-24T12:26:51.000Z 2399.928253 2024-03-24T12:26:52.000Z 2399.928253 2024-03-24T12:26:56.000Z 2399.928253 2024-03-24T12:26:57.000Z 2399.928253 2024-03-24T12:26:58.000Z 2399.928253 2024-03-24T12:26:59.000Z 2399.928253 2024-03-24T12:27:01.000Z 2399.928253 2024-03-24T12:27:02.000Z 2399.928253 2024-03-24T12:27:03.000Z 2399.928253 2024-03-24T12:27:04.000Z 2399.928253 2024-03-24T12:27:05.000Z 2399.928253 2024-03-24T12:27:06.000Z 2399.913055 2024-03-24T12:27:09.000Z 2399.897857 2024-03-24T12:27:10.000Z 2399.836159 2024-03-24T12:27:11.000Z 2399.450226 2024-03-24T12:27:12.000Z 2398.977526 2024-03-24T12:27:13.000Z 2397.990444 2024-03-24T12:27:14.000Z 2397.008777 2024-03-24T12:27:15.000Z 2396.031421 2024-03-24T12:27:16.000Z 2394.879775 2024-03-24T12:27:17.000Z 2393.527739 2024-03-24T12:27:18.000Z 2392.318363 2024-03-24T12:27:19.000Z 2391.047750 2024-03-24T12:27:20.000Z 2389.700370 2024-03-24T12:27:21.000Z 2388.132874 2024-03-24T12:27:22.000Z 2386.907849 2024-03-24T12:27:23.000Z 2385.653699 2024-03-24T12:27:24.000Z 2384.161802 2024-03-24T12:27:25.000Z 2382.780925 2024-03-24T12:27:26.000Z 2381.354166 2024-03-24T12:27:27.000Z 2380.112970 2024-03-24T12:27:28.000Z 2378.754605 2024-03-24T12:27:29.000Z 2377.423355 2024-03-24T12:27:30.000Z 2376.221988 2024-03-24T12:27:31.000Z 2374.810278 2024-03-24T12:27:32.000Z 2373.465477 2024-03-24T12:27:33.000Z 2372.253788 2024-03-24T12:27:34.000Z 2371.198988 2024-03-24T12:27:35.000Z 2370.172586 2024-03-24T12:27:36.000Z 2369.158519 2024-03-24T12:27:37.000Z 2368.181501 2024-03-24T12:27:38.000Z 2367.224639 2024-03-24T12:27:39.000Z 2366.729544 2024-03-24T12:27:40.000Z 2365.960437 2024-03-24T12:27:41.000Z 2364.813854 2024-03-24T12:27:42.000Z 2363.785170 2024-03-24T12:27:43.000Z 2362.800309 2024-03-24T12:27:44.000Z 2361.750138 2024-03-24T12:27:45.000Z 2360.542135 2024-03-24T12:27:46.000Z 2359.405521 2024-03-24T12:27:47.000Z 2358.180494 2024-03-24T12:27:48.000Z 2356.896848 2024-03-24T12:27:49.000Z 2355.097554 2024-03-24T12:27:50.000Z 2353.034200 2024-03-24T12:27:51.000Z 2350.522194 2024-03-24T12:27:52.000Z 2347.935376 2024-03-24T12:27:53.000Z 2345.561016 2024-03-24T12:27:54.000Z 2343.348488 2024-03-24T12:27:55.000Z 2341.194245 2024-03-24T12:27:56.000Z 2339.324461 2024-03-24T12:27:57.000Z 2337.961976 2024-03-24T12:27:58.000Z 2337.369577 2024-03-24T12:27:59.000Z 2337.190947 2024-03-24T12:28:00.000Z 2337.118265 2024-03-24T12:28:01.000Z 2337.090304 2024-03-24T12:28:02.000Z 2337.076323 2024-03-24T12:28:03.000Z 2337.062343 2024-03-24T12:28:04.000Z 2337.020372 2024-03-24T12:28:05.000Z 2336.962708 2024-03-24T12:28:06.000Z 2336.962708 2024-03-24T12:28:07.000Z 2336.942921 2024-03-24T12:28:08.000Z 2336.918693 2024-03-24T12:28:09.000Z 2336.918693 2024-03-24T12:28:10.000Z 2336.918693 2024-03-24T12:28:11.000Z 2336.918693 2024-03-24T12:28:12.000Z 2336.918693 2024-03-24T12:28:14.000Z 2336.918693 2024-03-24T12:28:15.000Z 2336.918693 2024-03-24T12:28:17.000Z 2336.918693 2024-03-24T12:28:18.000Z 2336.918693 2024-03-24T12:28:22.000Z 2336.918693 2024-03-24T12:28:23.000Z 2336.918693 2024-03-24T12:28:24.000Z 2336.918693 2024-03-24T12:28:25.000Z 2336.898906 2024-03-24T12:28:26.000Z 2336.898906 2024-03-24T12:28:27.000Z 2336.898906 2024-03-24T12:28:28.000Z 2336.898906 2024-03-24T12:28:29.000Z 2336.898906 2024-03-24T12:28:30.000Z 2336.898906 2024-03-24T12:28:31.000Z 2336.898906 2024-03-24T12:28:32.000Z 2336.898906 2024-03-24T12:28:33.000Z 2336.898906 2024-03-24T12:28:34.000Z 2336.898906 2024-03-24T12:28:35.000Z 2336.898906 2024-03-24T12:28:36.000Z 2336.879119 2024-03-24T12:28:37.000Z 2336.879119 2024-03-24T12:28:38.000Z 2336.879119 2024-03-24T12:28:40.000Z 2336.879119 2024-03-24T12:28:41.000Z 2336.879119 2024-03-24T12:28:42.000Z 2336.865139 2024-03-24T12:28:43.000Z 2336.865139 2024-03-24T12:28:44.000Z 2336.851158 2024-03-24T12:28:45.000Z 2336.851158 2024-03-24T12:28:46.000Z 2336.851158 2024-03-24T12:28:47.000Z 2336.851158 2024-03-24T12:28:48.000Z 2336.851158 2024-03-24T12:28:49.000Z 2336.851158 2024-03-24T12:28:50.000Z 2336.759452 2024-03-24T12:28:51.000Z 2336.209836 2024-03-24T12:28:52.000Z 2335.410326 2024-03-24T12:28:53.000Z 2334.435329 2024-03-24T12:28:54.000Z 2333.562270 2024-03-24T12:28:55.000Z 2332.690637 2024-03-24T12:28:56.000Z 2331.839800 2024-03-24T12:28:57.000Z 2330.945448 2024-03-24T12:28:58.000Z 2330.128473 2024-03-24T12:28:59.000Z 2329.140190 2024-03-24T12:29:00.000Z 2328.223123 2024-03-24T12:29:01.000Z 2327.315158 2024-03-24T12:29:02.000Z 2326.457469 2024-03-24T12:29:03.000Z 2325.668098 2024-03-24T12:29:04.000Z 2325.220229 2024-03-24T12:29:05.000Z 2325.061934 2024-03-24T12:29:06.000Z 2324.962017 2024-03-24T12:29:07.000Z 2324.922443 2024-03-24T12:29:08.000Z 2324.898215 2024-03-24T12:29:09.000Z 2324.898215 2024-03-24T12:29:10.000Z 2324.884234 2024-03-24T12:29:11.000Z 2324.864448 2024-03-24T12:29:12.000Z 2324.840220 2024-03-24T12:29:13.000Z 2324.840220 2024-03-24T12:29:14.000Z 2324.826239 2024-03-24T12:29:15.000Z 2324.826239 2024-03-24T12:29:16.000Z 2324.826239 2024-03-24T12:29:17.000Z 2324.806452 2024-03-24T12:29:18.000Z 2324.806452 2024-03-24T12:29:19.000Z 2324.806452 2024-03-24T12:29:21.000Z 2324.806452 2024-03-24T12:29:25.000Z 2324.806452 2024-03-24T12:29:28.000Z 2324.806452 2024-03-24T12:29:29.000Z 2324.806452 2024-03-24T12:29:30.000Z 2324.806452 2024-03-24T12:29:31.000Z 2324.792472 2024-03-24T12:29:32.000Z 2324.792472 2024-03-24T12:29:33.000Z 2324.792472 2024-03-24T12:29:34.000Z 2324.792472 2024-03-24T12:29:35.000Z 2324.778491 2024-03-24T12:29:36.000Z 2324.778491 2024-03-24T12:29:37.000Z 2324.778491 2024-03-24T12:29:38.000Z 2324.778491 2024-03-24T12:29:39.000Z 2324.778491 2024-03-24T12:29:40.000Z 2324.754264 2024-03-24T12:29:41.000Z 2324.754264 2024-03-24T12:29:42.000Z 2324.754264 2024-03-24T12:29:45.000Z 2324.754264 2024-03-24T12:29:48.000Z 2324.754264 2024-03-24T12:29:49.000Z 2324.734477 2024-03-24T12:29:51.000Z 2324.734477 2024-03-24T12:29:53.000Z 2324.720496 2024-03-24T12:29:54.000Z 2324.720496 2024-03-24T12:29:55.000Z 2324.720496 2024-03-24T12:29:56.000Z 2324.700709 2024-03-24T12:29:57.000Z 2324.700709 2024-03-24T12:29:58.000Z 2324.700709 2024-03-24T12:29:59.000Z 2324.700709 2024-03-24T12:30:01.000Z 2324.700709 2024-03-24T12:30:02.000Z 2324.700709 2024-03-24T12:30:03.000Z 2324.700709 2024-03-24T12:30:04.000Z 2324.700709 2024-03-24T12:30:06.000Z 2324.686728 2024-03-24T12:30:07.000Z 2324.686728 2024-03-24T12:30:08.000Z 2324.686728 2024-03-24T12:30:09.000Z 2324.686728 2024-03-24T12:30:10.000Z 2324.686728 2024-03-24T12:30:11.000Z 2324.686728 2024-03-24T12:30:14.000Z 2324.686728 2024-03-24T12:30:15.000Z 2324.686728 2024-03-24T12:30:19.000Z 2324.686728 2024-03-24T12:30:20.000Z 2324.686728 2024-03-24T12:30:21.000Z 2324.686728 2024-03-24T12:30:25.000Z 2324.686728 2024-03-24T12:30:27.000Z 2324.686728 2024-03-24T12:30:28.000Z 2324.686728 2024-03-24T12:30:29.000Z 2324.686728 2024-03-24T12:30:31.000Z 2324.686728 2024-03-24T12:30:32.000Z 2324.666942 2024-03-24T12:30:33.000Z 2324.666942 2024-03-24T12:30:34.000Z 2324.647155 2024-03-24T12:30:35.000Z 2324.622927 2024-03-24T12:30:36.000Z 2324.603140 2024-03-24T12:30:37.000Z 2324.583353 2024-03-24T12:30:38.000Z 2324.583353 2024-03-24T12:30:39.000Z 2324.583353 2024-03-24T12:30:40.000Z 2324.569373 2024-03-24T12:30:41.000Z 2324.569373 2024-03-24T12:30:42.000Z 2324.569373 2024-03-24T12:30:43.000Z 2324.555392 2024-03-24T12:30:44.000Z 2324.555392 2024-03-24T12:30:45.000Z 2324.555392 2024-03-24T12:30:46.000Z 2324.555392 2024-03-24T12:30:47.000Z 2324.555392 2024-03-24T12:30:48.000Z 2324.541411 2024-03-24T12:30:49.000Z 2324.541411 2024-03-24T12:30:50.000Z 2324.527431 2024-03-24T12:30:51.000Z 2324.527431 2024-03-24T12:30:52.000Z 2324.507644 2024-03-24T12:30:53.000Z 2324.507644 2024-03-24T12:30:54.000Z 2324.487857 2024-03-24T12:30:55.000Z 2324.487857 2024-03-24T12:30:56.000Z 2324.487857 2024-03-24T12:30:57.000Z 2324.487857 2024-03-24T12:30:58.000Z 2324.473876 2024-03-24T12:30:59.000Z 2324.473876 2024-03-24T12:31:00.000Z 2324.473876 2024-03-24T12:31:01.000Z 2324.473876 2024-03-24T12:31:02.000Z 2324.473876 2024-03-24T12:31:04.000Z 2324.454089 2024-03-24T12:31:05.000Z 2324.454089 2024-03-24T12:31:08.000Z 2324.454089 2024-03-24T12:31:09.000Z 2324.454089 2024-03-24T12:31:10.000Z 2324.440109 2024-03-24T12:31:11.000Z 2324.440109 2024-03-24T12:31:12.000Z 2324.440109 2024-03-24T12:31:13.000Z 2324.440109 2024-03-24T12:31:15.000Z 2324.440109 2024-03-24T12:31:17.000Z 2324.440109 2024-03-24T12:31:18.000Z 2324.440109 2024-03-24T12:31:22.000Z 2324.440109 2024-03-24T12:31:23.000Z 2324.440109 2024-03-24T12:31:24.000Z 2324.440109 2024-03-24T12:31:25.000Z 2324.440109 2024-03-24T12:31:26.000Z 2324.440109 2024-03-24T12:31:28.000Z 2324.440109 2024-03-24T12:31:29.000Z 2324.440109 2024-03-24T12:31:31.000Z 2324.426128 2024-03-24T12:31:32.000Z 2324.426128 2024-03-24T12:31:33.000Z 2324.406341 2024-03-24T12:31:34.000Z 2324.386554 2024-03-24T12:31:35.000Z 2324.362327 2024-03-24T12:31:36.000Z 2324.342540 2024-03-24T12:31:37.000Z 2324.328559 2024-03-24T12:31:38.000Z 2324.308772 2024-03-24T12:31:39.000Z 2324.288985 2024-03-24T12:31:40.000Z 2324.288985 2024-03-24T12:31:41.000Z 2324.264758 2024-03-24T12:31:42.000Z 2324.264758 2024-03-24T12:31:43.000Z 2324.264758 2024-03-24T12:31:44.000Z 2324.244971 2024-03-24T12:31:45.000Z 2324.230990 2024-03-24T12:31:46.000Z 2324.230990 2024-03-24T12:31:47.000Z 2324.230990 2024-03-24T12:31:48.000Z 2324.206763 2024-03-24T12:31:49.000Z 2324.206763 2024-03-24T12:31:50.000Z 2324.206763 2024-03-24T12:31:51.000Z 2324.192782 2024-03-24T12:31:52.000Z 2324.172995 2024-03-24T12:31:53.000Z 2324.172995 2024-03-24T12:31:54.000Z 2324.172995 2024-03-24T12:31:55.000Z 2324.153208 2024-03-24T12:31:56.000Z 2324.153208 2024-03-24T12:31:57.000Z 2324.153208 2024-03-24T12:31:58.000Z 2324.133421 2024-03-24T12:31:59.000Z 2324.133421 2024-03-24T12:32:00.000Z 2324.119441 2024-03-24T12:32:01.000Z 2324.099654 2024-03-24T12:32:02.000Z 2324.099654 2024-03-24T12:32:03.000Z 2324.099654 2024-03-24T12:32:04.000Z 2324.099654 2024-03-24T12:32:05.000Z 2324.099654 2024-03-24T12:32:06.000Z 2324.079867 2024-03-24T12:32:07.000Z 2324.079867 2024-03-24T12:32:08.000Z 2324.079867 2024-03-24T12:32:09.000Z 2324.079867 2024-03-24T12:32:10.000Z 2324.079867 2024-03-24T12:32:11.000Z 2324.079867 2024-03-24T12:32:12.000Z 2324.079867 2024-03-24T12:32:13.000Z 2324.079867 2024-03-24T12:32:14.000Z 2323.987117 2024-03-24T12:32:15.000Z 2323.195871 2024-03-24T12:32:16.000Z 2322.575064 2024-03-24T12:32:17.000Z 2322.036264 2024-03-24T12:32:18.000Z 2321.099695 2024-03-24T12:32:19.000Z 2320.290049 2024-03-24T12:32:20.000Z 2319.593989 2024-03-24T12:32:21.000Z 2318.721095 2024-03-24T12:32:22.000Z 2317.863108 2024-03-24T12:32:23.000Z 2317.281002 2024-03-24T12:32:24.000Z 2316.683293 2024-03-24T12:32:25.000Z 2315.934782 2024-03-24T12:32:26.000Z 2315.081688 2024-03-24T12:32:27.000Z 2314.073328 2024-03-24T12:32:28.000Z 2313.064850 2024-03-24T12:32:29.000Z 2312.139116 2024-03-24T12:32:30.000Z 2311.291915 2024-03-24T12:32:31.000Z 2310.494033 2024-03-24T12:32:32.000Z 2309.746480 2024-03-24T12:32:33.000Z 2309.098516 2024-03-24T12:32:34.000Z 2308.536146 2024-03-24T12:32:35.000Z 2308.046422 2024-03-24T12:32:36.000Z 2307.569433 2024-03-24T12:32:37.000Z 2307.134229 2024-03-24T12:32:38.000Z 2306.896948 2024-03-24T12:32:39.000Z 2306.656004 2024-03-24T12:32:40.000Z 2306.370159 2024-03-24T12:32:41.000Z 2305.921029 2024-03-24T12:32:42.000Z 2305.228868 2024-03-24T12:32:43.000Z 2304.167399 2024-03-24T12:32:44.000Z 2303.196015 2024-03-24T12:32:45.000Z 2302.159963 2024-03-24T12:32:46.000Z 2301.566216 2024-03-24T12:32:47.000Z 2301.030591 2024-03-24T12:32:48.000Z 2300.534995 2024-03-24T12:32:49.000Z 2300.059864 2024-03-24T12:32:50.000Z 2299.579365 2024-03-24T12:32:51.000Z 2299.149456 2024-03-24T12:32:52.000Z 2298.747717 2024-03-24T12:32:53.000Z 2298.277613 2024-03-24T12:32:54.000Z 2297.747864 2024-03-24T12:32:55.000Z 2297.212327 2024-03-24T12:32:56.000Z 2296.709382 2024-03-24T12:32:57.000Z 2296.248991 2024-03-24T12:32:58.000Z 2295.840258 2024-03-24T12:32:59.000Z 2295.429166 2024-03-24T12:33:00.000Z 2295.016120 2024-03-24T12:33:01.000Z 2294.585629 2024-03-24T12:33:02.000Z 2294.150120 2024-03-24T12:33:03.000Z 2293.726715 2024-03-24T12:33:04.000Z 2293.334518 2024-03-24T12:33:05.000Z 2292.993636 2024-03-24T12:33:06.000Z 2292.684077 2024-03-24T12:33:07.000Z 2292.483350 2024-03-24T12:33:08.000Z 2292.192752 2024-03-24T12:33:09.000Z 2291.953321 2024-03-24T12:33:10.000Z 2291.725916 2024-03-24T12:33:11.000Z 2291.484102 2024-03-24T12:33:12.000Z 2291.259099 2024-03-24T12:33:13.000Z 2291.120611 2024-03-24T12:33:14.000Z 2290.878797 2024-03-24T12:33:15.000Z 2290.673304 2024-03-24T12:33:16.000Z 2290.443607 2024-03-24T12:33:17.000Z 2290.264059 2024-03-24T12:33:18.000Z 2290.050996 2024-03-24T12:33:19.000Z 2289.923375 2024-03-24T12:33:20.000Z 2289.762212 2024-03-24T12:33:21.000Z 2289.675900 2024-03-24T12:33:22.000Z 2289.651481 2024-03-24T12:33:23.000Z 2289.651481 2024-03-24T12:33:24.000Z 2289.639272 2024-03-24T12:33:25.000Z 2289.622010 2024-03-24T12:33:26.000Z 2289.614964 2024-03-24T12:33:27.000Z 2289.602755 2024-03-24T12:33:28.000Z 2289.595709 2024-03-24T12:33:29.000Z 2289.581618 2024-03-24T12:33:30.000Z 2289.571647 2024-03-24T12:33:31.000Z 2289.548276 2024-03-24T12:33:32.000Z 2289.503136 2024-03-24T12:33:33.000Z 2289.432981 2024-03-24T12:33:34.000Z 2289.312497 2024-03-24T12:33:35.000Z 2289.152658 2024-03-24T12:33:36.000Z 2288.920026 2024-03-24T12:33:37.000Z 2288.749095 2024-03-24T12:33:38.000Z 2288.673844 2024-03-24T12:33:39.000Z 2288.649425 2024-03-24T12:33:40.000Z 2288.637216 2024-03-24T12:33:41.000Z 2288.623125 2024-03-24T12:33:42.000Z 2288.601988 2024-03-24T12:33:43.000Z 2288.548790 2024-03-24T12:33:44.000Z 2288.482318 2024-03-24T12:33:45.000Z 2288.452424 2024-03-24T12:33:46.000Z 2288.440215 2024-03-24T12:33:47.000Z 2288.416844 2024-03-24T12:33:48.000Z 2288.409799 2024-03-24T12:33:49.000Z 2288.395708 2024-03-24T12:33:50.000Z 2288.388662 2024-03-24T12:33:51.000Z 2288.374571 2024-03-24T12:33:52.000Z 2288.374571 2024-03-24T12:33:53.000Z 2288.374571 2024-03-24T12:33:56.000Z 2288.374571 2024-03-24T12:33:59.000Z 2288.374571 2024-03-24T12:34:02.000Z 2288.374571 2024-03-24T12:34:03.000Z 2288.374571 2024-03-24T12:34:04.000Z 2288.374571 2024-03-24T12:34:07.000Z 2288.374571 2024-03-24T12:34:09.000Z 2288.374571 2024-03-24T12:34:11.000Z 2288.374571 2024-03-24T12:34:12.000Z 2288.331138 2024-03-24T12:34:13.000Z 2288.121878 2024-03-24T12:34:14.000Z 2287.895421 2024-03-24T12:34:15.000Z 2287.599656 2024-03-24T12:34:16.000Z 2287.360502 2024-03-24T12:34:17.000Z 2287.071175 2024-03-24T12:34:18.000Z 2286.719079 2024-03-24T12:34:19.000Z 2286.390242 2024-03-24T12:34:20.000Z 2286.070140 2024-03-24T12:34:21.000Z 2285.715812 2024-03-24T12:34:22.000Z 2285.355246 2024-03-24T12:34:23.000Z 2285.072720 2024-03-24T12:34:24.000Z 2284.663957 2024-03-24T12:34:25.000Z 2284.269407 2024-03-24T12:34:26.000Z 2283.874513 2024-03-24T12:34:27.000Z 2283.440584 2024-03-24T12:34:28.000Z 2283.214293 2024-03-24T12:34:29.000Z 2282.988837 2024-03-24T12:34:30.000Z 2282.846928 2024-03-24T12:34:31.000Z 2282.681676 2024-03-24T12:34:32.000Z 2282.543736 2024-03-24T12:34:33.000Z 2282.378484 2024-03-24T12:34:34.000Z 2282.290625 2024-03-24T12:34:35.000Z 2282.225304 2024-03-24T12:34:36.000Z 2282.177055 2024-03-24T12:34:37.000Z 2282.155281 2024-03-24T12:34:38.000Z 2282.142153 2024-03-24T12:34:39.000Z 2282.142153 2024-03-24T12:34:40.000Z 2282.135589 2024-03-24T12:34:41.000Z 2282.135589 2024-03-24T12:34:42.000Z 2282.129024 2024-03-24T12:34:43.000Z 2282.091289 2024-03-24T12:34:44.000Z 2281.998865 2024-03-24T12:34:45.000Z 2281.873738 2024-03-24T12:34:46.000Z 2281.763264 2024-03-24T12:34:47.000Z 2281.639021 2024-03-24T12:34:48.000Z 2281.435169 2024-03-24T12:34:49.000Z 2281.327687 2024-03-24T12:34:50.000Z 2281.246479 2024-03-24T12:34:51.000Z 2281.212369 2024-03-24T12:34:52.000Z 2281.200994 2024-03-24T12:34:53.000Z 2281.200994 2024-03-24T12:34:54.000Z 2281.187865 2024-03-24T12:34:55.000Z 2281.181301 2024-03-24T12:34:56.000Z 2281.172011 2024-03-24T12:34:57.000Z 2281.172011 2024-03-24T12:34:58.000Z 2281.155928 2024-03-24T12:34:59.000Z 2281.139845 2024-03-24T12:35:00.000Z 2281.133281 2024-03-24T12:35:01.000Z 2281.121906 2024-03-24T12:35:02.000Z 2281.115342 2024-03-24T12:35:03.000Z 2281.106052 2024-03-24T12:35:04.000Z 2281.099487 2024-03-24T12:35:05.000Z 2281.090197 2024-03-24T12:35:06.000Z 2281.090197 2024-03-24T12:35:07.000Z 2281.090197 2024-03-24T12:35:08.000Z 2281.090197 2024-03-24T12:35:12.000Z 2281.090197 2024-03-24T12:35:14.000Z 2281.090197 2024-03-24T12:35:15.000Z 2281.090197 2024-03-24T12:35:16.000Z 2281.090197 2024-03-24T12:35:18.000Z 2281.090197 2024-03-24T12:35:20.000Z 2281.080907 2024-03-24T12:35:23.000Z 2281.080907 2024-03-24T12:35:24.000Z 2281.080907 2024-03-24T12:35:25.000Z 2281.080907 2024-03-24T12:35:26.000Z 2281.074343 2024-03-24T12:35:27.000Z 2281.074343 2024-03-24T12:35:28.000Z 2281.065053 2024-03-24T12:35:29.000Z 2281.065053 2024-03-24T12:35:30.000Z 2281.058489 2024-03-24T12:35:31.000Z 2281.051924 2024-03-24T12:35:32.000Z 2281.040549 2024-03-24T12:35:33.000Z 2281.033985 2024-03-24T12:35:34.000Z 2281.027421 2024-03-24T12:35:35.000Z 2281.027421 2024-03-24T12:35:36.000Z 2281.018131 2024-03-24T12:35:37.000Z 2281.011566 2024-03-24T12:35:38.000Z 2281.011566 2024-03-24T12:35:39.000Z 2281.002276 2024-03-24T12:35:40.000Z 2281.002276 2024-03-24T12:35:41.000Z 2280.989148 2024-03-24T12:35:42.000Z 2280.976020 2024-03-24T12:35:43.000Z 2280.962891 2024-03-24T12:35:44.000Z 2280.951516 2024-03-24T12:35:45.000Z 2280.944952 2024-03-24T12:35:46.000Z 2280.944952 2024-03-24T12:35:47.000Z 2280.944952 2024-03-24T12:35:48.000Z 2280.901404 2024-03-24T12:35:49.000Z 2280.691108 2024-03-24T12:35:50.000Z 2280.432793 2024-03-24T12:35:51.000Z 2280.145645 2024-03-24T12:35:52.000Z 2279.811423 2024-03-24T12:35:53.000Z 2279.521769 2024-03-24T12:35:54.000Z 2279.224613 2024-03-24T12:35:55.000Z 2278.958040 2024-03-24T12:35:56.000Z 2278.536128 2024-03-24T12:35:57.000Z 2278.125348 2024-03-24T12:35:58.000Z 2277.678114 2024-03-24T12:35:59.000Z 2277.207394 2024-03-24T12:36:00.000Z 2276.730264 2024-03-24T12:36:01.000Z 2276.361662 2024-03-24T12:36:02.000Z 2275.838661 2024-03-24T12:36:03.000Z 2275.409109 2024-03-24T12:36:04.000Z 2275.070580 2024-03-24T12:36:05.000Z 2274.587515 2024-03-24T12:36:06.000Z 2274.248077 2024-03-24T12:36:07.000Z 2274.017067 2024-03-24T12:36:08.000Z 2273.679125 2024-03-24T12:36:09.000Z 2273.416411 2024-03-24T12:36:10.000Z 2273.164413 2024-03-24T12:36:11.000Z 2272.875401 2024-03-24T12:36:12.000Z 2272.586388 2024-03-24T12:36:13.000Z 2272.276734 2024-03-24T12:36:14.000Z 2271.823022 2024-03-24T12:36:15.000Z 2271.360158 2024-03-24T12:36:16.000Z 2270.951483 2024-03-24T12:36:17.000Z 2270.655509 2024-03-24T12:36:18.000Z 2270.221872 2024-03-24T12:36:19.000Z 2269.932449 2024-03-24T12:36:20.000Z 2269.507336 2024-03-24T12:36:21.000Z 2269.142026 2024-03-24T12:36:22.000Z 2268.831278 2024-03-24T12:36:23.000Z 2268.300856 2024-03-24T12:36:24.000Z 2267.801491 2024-03-24T12:36:25.000Z 2267.257958 2024-03-24T12:36:26.000Z 2266.427143 2024-03-24T12:36:27.000Z 2265.801200 2024-03-24T12:36:28.000Z 2265.409538 2024-03-24T12:36:29.000Z 2264.817997 2024-03-24T12:36:30.000Z 2264.528583 2024-03-24T12:36:31.000Z 2264.430667 2024-03-24T12:36:32.000Z 2264.363274 2024-03-24T12:36:33.000Z 2264.335750 2024-03-24T12:36:34.000Z 2264.319867 2024-03-24T12:36:35.000Z 2264.297387 2024-03-24T12:36:36.000Z 2264.269863 2024-03-24T12:36:37.000Z 2264.247384 2024-03-24T12:36:38.000Z 2264.199702 2024-03-24T12:36:39.000Z 2263.944398 2024-03-24T12:36:40.000Z 2263.407977 2024-03-24T12:36:41.000Z 2262.600157 2024-03-24T12:36:42.000Z 2261.769736 2024-03-24T12:36:43.000Z 2260.738117 2024-03-24T12:36:44.000Z 2259.777128 2024-03-24T12:36:45.000Z 2258.657708 2024-03-24T12:36:46.000Z 2257.442286 2024-03-24T12:36:47.000Z 2256.293643 2024-03-24T12:36:48.000Z 2255.238199 2024-03-24T12:36:49.000Z 2254.232698 2024-03-24T12:36:50.000Z 2253.296912 2024-03-24T12:36:51.000Z 2252.531002 2024-03-24T12:36:52.000Z 2251.920603 2024-03-24T12:36:53.000Z 2250.813918 2024-03-24T12:36:54.000Z 2249.969914 2024-03-24T12:36:55.000Z 2248.721671 2024-03-24T12:36:56.000Z 2247.843686 2024-03-24T12:36:57.000Z 2246.896223 2024-03-24T12:36:58.000Z 2246.109414 2024-03-24T12:36:59.000Z 2245.350227 2024-03-24T12:37:00.000Z 2244.767047 2024-03-24T12:37:01.000Z 2244.000116 2024-03-24T12:37:02.000Z 2243.094162 2024-03-24T12:37:03.000Z 2242.303390 2024-03-24T12:37:04.000Z 2241.597782 2024-03-24T12:37:05.000Z 2240.789958 2024-03-24T12:37:06.000Z 2239.973281 2024-03-24T12:37:07.000Z 2239.163246 2024-03-24T12:37:08.000Z 2238.537912 2024-03-24T12:37:09.000Z 2238.178244 2024-03-24T12:37:10.000Z 2237.857185 2024-03-24T12:37:11.000Z 2237.767268 2024-03-24T12:37:12.000Z 2237.744789 2024-03-24T12:37:13.000Z 2237.717264 2024-03-24T12:37:14.000Z 2237.678348 2024-03-24T12:37:15.000Z 2237.678348 2024-03-24T12:37:16.000Z 2237.678348 2024-03-24T12:37:17.000Z 2237.655869 2024-03-24T12:37:18.000Z 2237.624101 2024-03-24T12:37:19.000Z 2237.571414 2024-03-24T12:37:20.000Z 2237.367889 2024-03-24T12:37:21.000Z 2236.938133 2024-03-24T12:37:22.000Z 2236.350229 2024-03-24T12:37:23.000Z 2235.449549 2024-03-24T12:37:24.000Z 2234.553425 2024-03-24T12:37:25.000Z 2233.875595 2024-03-24T12:37:26.000Z 2233.475734 2024-03-24T12:37:27.000Z 2233.267885 2024-03-24T12:37:28.000Z 2233.129319 2024-03-24T12:37:29.000Z 2233.060036 2024-03-24T12:37:30.000Z 2233.021120 2024-03-24T12:37:31.000Z 2232.993595 2024-03-24T12:37:32.000Z 2232.993595 2024-03-24T12:37:33.000Z 2232.971116 2024-03-24T12:37:34.000Z 2232.939348 2024-03-24T12:37:35.000Z 2232.911824 2024-03-24T12:37:36.000Z 2232.895940 2024-03-24T12:37:37.000Z 2232.873461 2024-03-24T12:37:38.000Z 2232.715306 2024-03-24T12:37:39.000Z 2232.377743 2024-03-24T12:37:40.000Z 2231.927349 2024-03-24T12:37:41.000Z 2231.641729 2024-03-24T12:37:42.000Z 2231.510704 2024-03-24T12:37:43.000Z 2231.441421 2024-03-24T12:37:44.000Z 2231.375908 2024-03-24T12:37:45.000Z 2231.330949 2024-03-24T12:37:46.000Z 2231.275900 2024-03-24T12:37:47.000Z 2231.159101 2024-03-24T12:37:48.000Z 2230.853812 2024-03-24T12:37:49.000Z 2230.450030 2024-03-24T12:37:50.000Z 2229.910875 2024-03-24T12:37:51.000Z 2229.121425 2024-03-24T12:37:52.000Z 2228.490267 2024-03-24T12:37:53.000Z 2227.775039 2024-03-24T12:37:54.000Z 2227.100225 2024-03-24T12:37:55.000Z 2225.720609 2024-03-24T12:37:56.000Z 2224.294982 2024-03-24T12:37:57.000Z 2223.001339 2024-03-24T12:37:58.000Z 2221.899135 2024-03-24T12:37:59.000Z 2220.654464 2024-03-24T12:38:00.000Z 2219.250944 2024-03-24T12:38:01.000Z 2217.456590 2024-03-24T12:38:02.000Z 2216.273240 2024-03-24T12:38:03.000Z 2215.073181 2024-03-24T12:38:04.000Z 2213.805850 2024-03-24T12:38:05.000Z 2212.467956 2024-03-24T12:38:06.000Z 2211.194340 2024-03-24T12:38:07.000Z 2210.349462 2024-03-24T12:38:08.000Z 2209.954184 2024-03-24T12:38:09.000Z 2209.815813 2024-03-24T12:38:10.000Z 2209.748009 2024-03-24T12:38:11.000Z 2209.748009 2024-03-24T12:38:12.000Z 2209.720335 2024-03-24T12:38:14.000Z 2209.681170 2024-03-24T12:38:15.000Z 2209.681170 2024-03-24T12:38:16.000Z 2209.653495 2024-03-24T12:38:17.000Z 2209.614330 2024-03-24T12:38:18.000Z 2209.614330 2024-03-24T12:38:19.000Z 2209.614330 2024-03-24T12:38:20.000Z 2209.614330 2024-03-24T12:38:21.000Z 2209.614330 2024-03-24T12:38:23.000Z 2209.614330 2024-03-24T12:38:26.000Z 2209.614330 2024-03-24T12:38:28.000Z 2209.503633 2024-03-24T12:38:29.000Z 2208.159695 2024-03-24T12:38:30.000Z 2206.820767 2024-03-24T12:38:31.000Z 2205.669819 2024-03-24T12:38:32.000Z 2204.468954 2024-03-24T12:38:33.000Z 2202.954305 2024-03-24T12:38:34.000Z 2201.030010 2024-03-24T12:38:35.000Z 2199.079299 2024-03-24T12:38:36.000Z 2197.109775 2024-03-24T12:38:37.000Z 2195.457042 2024-03-24T12:38:38.000Z 2193.592253 2024-03-24T12:38:39.000Z 2191.812953 2024-03-24T12:38:40.000Z 2190.213743 2024-03-24T12:38:41.000Z 2188.744325 2024-03-24T12:38:42.000Z 2186.929631 2024-03-24T12:38:43.000Z 2185.119823 2024-03-24T12:38:44.000Z 2183.429865 2024-03-24T12:38:45.000Z 2182.034541 2024-03-24T12:38:46.000Z 2180.858809 2024-03-24T12:38:47.000Z 2179.883612 2024-03-24T12:38:48.000Z 2179.251490 2024-03-24T12:38:49.000Z 2178.789779 2024-03-24T12:38:50.000Z 2178.577080 2024-03-24T12:38:51.000Z 2178.438707 2024-03-24T12:38:52.000Z 2178.411033 2024-03-24T12:38:53.000Z 2178.411033 2024-03-24T12:38:54.000Z 2178.371868 2024-03-24T12:38:55.000Z 2178.371868 2024-03-24T12:38:56.000Z 2178.371868 2024-03-24T12:38:57.000Z 2178.371868 2024-03-24T12:38:58.000Z 2178.371868 2024-03-24T12:38:59.000Z 2178.371868 2024-03-24T12:39:00.000Z 2178.332702 2024-03-24T12:39:01.000Z 2178.293537 2024-03-24T12:39:02.000Z 2178.293537 2024-03-24T12:39:05.000Z 2178.293537 2024-03-24T12:39:09.000Z 2178.293537 2024-03-24T12:39:12.000Z 2178.293537 2024-03-24T12:39:13.000Z 2178.293537 2024-03-24T12:39:14.000Z 2178.293537 2024-03-24T12:39:15.000Z 2178.293537 2024-03-24T12:39:16.000Z 2178.293537 2024-03-24T12:39:17.000Z 2178.293537 2024-03-24T12:39:18.000Z 2178.293537 2024-03-24T12:39:19.000Z 2178.293537 2024-03-24T12:39:20.000Z 2178.254371 2024-03-24T12:39:21.000Z 2178.254371 2024-03-24T12:39:22.000Z 2178.215206 2024-03-24T12:39:23.000Z 2178.176041 2024-03-24T12:39:24.000Z 2178.136875 2024-03-24T12:39:25.000Z 2178.136875 2024-03-24T12:39:26.000Z 2178.136875 2024-03-24T12:39:27.000Z 2178.097710 2024-03-24T12:39:28.000Z 2178.097710 2024-03-24T12:39:29.000Z 2178.097710 2024-03-24T12:39:30.000Z 2178.097710 2024-03-24T12:39:32.000Z 2178.097710 2024-03-24T12:39:33.000Z 2178.070035 2024-03-24T12:39:34.000Z 2178.070035 2024-03-24T12:39:35.000Z 2178.070035 2024-03-24T12:39:36.000Z 2178.070035 2024-03-24T12:39:37.000Z 2178.030870 2024-03-24T12:39:38.000Z 2178.030870 2024-03-24T12:39:39.000Z 2178.003195 2024-03-24T12:39:40.000Z 2178.003195 2024-03-24T12:39:41.000Z 2177.955239 2024-03-24T12:39:42.000Z 2177.955239 2024-03-24T12:39:43.000Z 2177.916074 2024-03-24T12:39:44.000Z 2177.916074 2024-03-24T12:39:45.000Z 2177.916074 2024-03-24T12:39:46.000Z 2177.916074 2024-03-24T12:39:47.000Z 2177.916074 2024-03-24T12:39:48.000Z 2177.916074 2024-03-24T12:39:49.000Z 2177.876908 2024-03-24T12:39:50.000Z 2177.876908 2024-03-24T12:39:51.000Z 2177.876908 2024-03-24T12:39:52.000Z 2177.876908 2024-03-24T12:39:53.000Z 2177.828952 2024-03-24T12:39:54.000Z 2177.828952 2024-03-24T12:39:55.000Z 2177.828952 2024-03-24T12:39:56.000Z 2177.828952 2024-03-24T12:39:57.000Z 2177.828952 2024-03-24T12:39:58.000Z 2177.828952 2024-03-24T12:39:59.000Z 2177.828952 2024-03-24T12:40:00.000Z 2177.828952 2024-03-24T12:40:01.000Z 2177.828952 2024-03-24T12:40:02.000Z 2177.828952 2024-03-24T12:40:03.000Z 2177.801278 2024-03-24T12:40:04.000Z 2177.762112 2024-03-24T12:40:05.000Z 2177.762112 2024-03-24T12:40:06.000Z 2177.762112 2024-03-24T12:40:07.000Z 2177.762112 2024-03-24T12:40:08.000Z 2177.734438 2024-03-24T12:40:09.000Z 2177.734438 2024-03-24T12:40:10.000Z 2177.734438 2024-03-24T12:40:11.000Z 2177.734438 2024-03-24T12:40:12.000Z 2177.734438 2024-03-24T12:40:13.000Z 2177.734438 2024-03-24T12:40:16.000Z 2177.734438 2024-03-24T12:40:20.000Z 2177.734438 2024-03-24T12:40:21.000Z 2177.734438 2024-03-24T12:40:23.000Z 2177.734438 2024-03-24T12:40:25.000Z 2177.734438 2024-03-24T12:40:29.000Z 2177.734438 2024-03-24T12:40:30.000Z 2177.734438 2024-03-24T12:40:32.000Z 2177.734438 2024-03-24T12:40:39.000Z 2177.734438 2024-03-24T12:40:40.000Z 2177.734438 2024-03-24T12:40:45.000Z 2177.536665 2024-03-24T12:40:49.000Z 2176.481429 2024-03-24T12:40:50.000Z 2175.270830 2024-03-24T12:40:51.000Z 2173.425950 2024-03-24T12:40:52.000Z 2171.742100 2024-03-24T12:40:53.000Z 2170.181225 2024-03-24T12:40:54.000Z 2168.783806 2024-03-24T12:40:55.000Z 2167.201355 2024-03-24T12:40:56.000Z 2165.487258 2024-03-24T12:40:57.000Z 2163.504556 2024-03-24T12:40:58.000Z 2161.820726 2024-03-24T12:40:59.000Z 2160.463817 2024-03-24T12:41:00.000Z 2159.051867 2024-03-24T12:41:01.000Z 2157.527748 2024-03-24T12:41:02.000Z 2156.397502 2024-03-24T12:41:03.000Z 2155.854788 2024-03-24T12:41:04.000Z 2155.247239 2024-03-24T12:41:05.000Z 2154.652592 2024-03-24T12:41:06.000Z 2154.247087 2024-03-24T12:41:07.000Z 2154.063948 2024-03-24T12:41:08.000Z 2153.954787 2024-03-24T12:41:09.000Z 2153.914013 2024-03-24T12:41:10.000Z 2153.914013 2024-03-24T12:41:11.000Z 2153.897371 2024-03-24T12:41:12.000Z 2153.868533 2024-03-24T12:41:13.000Z 2153.844981 2024-03-24T12:41:14.000Z 2153.844981 2024-03-24T12:41:15.000Z 2153.821429 2024-03-24T12:41:16.000Z 2153.821429 2024-03-24T12:41:17.000Z 2153.804787 2024-03-24T12:41:18.000Z 2153.804787 2024-03-24T12:41:19.000Z 2153.804787 2024-03-24T12:41:20.000Z 2153.804787 2024-03-24T12:41:22.000Z 2153.804787 2024-03-24T12:41:25.000Z 2153.804787 2024-03-24T12:41:29.000Z 2153.804787 2024-03-24T12:41:30.000Z 2153.804787 2024-03-24T12:41:34.000Z 2153.788145 2024-03-24T12:41:36.000Z 2153.788145 2024-03-24T12:41:37.000Z 2153.788145 2024-03-24T12:41:38.000Z 2153.788145 2024-03-24T12:41:39.000Z 2153.788145 2024-03-24T12:41:40.000Z 2153.788145 2024-03-24T12:41:41.000Z 2153.788145 2024-03-24T12:41:42.000Z 2153.771503 2024-03-24T12:41:43.000Z 2153.771503 2024-03-24T12:41:45.000Z 2153.771503 2024-03-24T12:41:46.000Z 2153.771503 2024-03-24T12:41:47.000Z 2153.771503 2024-03-24T12:41:48.000Z 2153.771503 2024-03-24T12:41:49.000Z 2153.771503 2024-03-24T12:41:50.000Z 2153.771503 2024-03-24T12:41:51.000Z 2153.747951 2024-03-24T12:41:52.000Z 2153.747951 2024-03-24T12:41:53.000Z 2153.747951 2024-03-24T12:41:54.000Z 2153.747951 2024-03-24T12:41:55.000Z 2153.747951 2024-03-24T12:41:56.000Z 2153.747951 2024-03-24T12:41:57.000Z 2153.747951 2024-03-24T12:41:58.000Z 2153.747951 2024-03-24T12:42:00.000Z 2153.747951 2024-03-24T12:42:01.000Z 2153.747951 2024-03-24T12:42:03.000Z 2153.598080 2024-03-24T12:42:04.000Z 2152.781763 2024-03-24T12:42:05.000Z 2152.178163 2024-03-24T12:42:06.000Z 2151.578677 2024-03-24T12:42:07.000Z 2150.939551 2024-03-24T12:42:08.000Z 2150.101738 2024-03-24T12:42:09.000Z 2149.092602 2024-03-24T12:42:10.000Z 2148.076355 2024-03-24T12:42:11.000Z 2147.178481 2024-03-24T12:42:12.000Z 2146.353191 2024-03-24T12:42:13.000Z 2145.614502 2024-03-24T12:42:14.000Z 2144.998666 2024-03-24T12:42:15.000Z 2144.671557 2024-03-24T12:42:16.000Z 2144.585042 2024-03-24T12:42:17.000Z 2144.516403 2024-03-24T12:42:18.000Z 2144.492851 2024-03-24T12:42:19.000Z 2144.476209 2024-03-24T12:42:20.000Z 2144.403620 2024-03-24T12:42:21.000Z 2144.317105 2024-03-24T12:42:22.000Z 2144.194782 2024-03-24T12:42:23.000Z 2143.839191 2024-03-24T12:42:24.000Z 2143.245042 2024-03-24T12:42:25.000Z 2142.243375 2024-03-24T12:42:26.000Z 2141.480771 2024-03-24T12:42:27.000Z 2140.525010 2024-03-24T12:42:28.000Z 2139.465895 2024-03-24T12:42:29.000Z 2138.331242 2024-03-24T12:42:30.000Z 2137.265218 2024-03-24T12:42:31.000Z 2136.054116 2024-03-24T12:42:32.000Z 2134.885645 2024-03-24T12:42:33.000Z 2133.858719 2024-03-24T12:42:34.000Z 2132.752895 2024-03-24T12:42:35.000Z 2131.883479 2024-03-24T12:42:36.000Z 2130.964398 2024-03-24T12:42:37.000Z 2129.385733 2024-03-24T12:42:38.000Z 2127.883520 2024-03-24T12:42:39.000Z 2126.646377 2024-03-24T12:42:40.000Z 2125.262698 2024-03-24T12:42:41.000Z 2123.796478 2024-03-24T12:42:42.000Z 2122.162732 2024-03-24T12:42:43.000Z 2120.409435 2024-03-24T12:42:44.000Z 2118.915420 2024-03-24T12:42:45.000Z 2117.554584 2024-03-24T12:42:46.000Z 2116.285064 2024-03-24T12:42:47.000Z 2115.165864 2024-03-24T12:42:48.000Z 2114.158876 2024-03-24T12:42:49.000Z 2112.985977 2024-03-24T12:42:50.000Z 2111.830764 2024-03-24T12:42:51.000Z 2110.734378 2024-03-24T12:42:52.000Z 2109.654116 2024-03-24T12:42:53.000Z 2108.655531 2024-03-24T12:42:54.000Z 2107.637561 2024-03-24T12:42:55.000Z 2106.550088 2024-03-24T12:42:56.000Z 2105.442250 2024-03-24T12:42:57.000Z 2104.435294 2024-03-24T12:42:58.000Z 2103.641303 2024-03-24T12:42:59.000Z 2102.657479 2024-03-24T12:43:00.000Z 2101.630164 2024-03-24T12:43:01.000Z 2100.611884 2024-03-24T12:43:02.000Z 2099.715695 2024-03-24T12:43:03.000Z 2099.128303 2024-03-24T12:43:04.000Z 2098.817737 2024-03-24T12:43:05.000Z 2098.612256 2024-03-24T12:43:06.000Z 2098.486834 2024-03-24T12:43:07.000Z 2098.425798 2024-03-24T12:43:08.000Z 2098.375951 2024-03-24T12:43:09.000Z 2098.347158 2024-03-24T12:43:10.000Z 2098.318366 2024-03-24T12:43:11.000Z 2098.289574 2024-03-24T12:43:12.000Z 2098.289574 2024-03-24T12:43:13.000Z 2098.289574 2024-03-24T12:43:14.000Z 2098.289574 2024-03-24T12:43:15.000Z 2098.254318 2024-03-24T12:43:16.000Z 2098.233973 2024-03-24T12:43:17.000Z 2098.213627 2024-03-24T12:43:18.000Z 2098.213627 2024-03-24T12:43:19.000Z 2098.213627 2024-03-24T12:43:21.000Z 2098.213627 2024-03-24T12:43:22.000Z 2098.213627 2024-03-24T12:43:23.000Z 2098.213627 2024-03-24T12:43:27.000Z 2098.213627 2024-03-24T12:43:30.000Z 2098.213627 2024-03-24T12:43:33.000Z 2098.213627 2024-03-24T12:43:35.000Z 2098.213627 2024-03-24T12:43:36.000Z 2098.213627 2024-03-24T12:43:38.000Z 2098.213627 2024-03-24T12:43:39.000Z 2098.184835 2024-03-24T12:43:40.000Z 2098.164490 2024-03-24T12:43:44.000Z 2098.164490 2024-03-24T12:43:45.000Z 2098.164490 2024-03-24T12:43:46.000Z 2098.164490 2024-03-24T12:43:47.000Z 2098.135697 2024-03-24T12:43:48.000Z 2098.135697 2024-03-24T12:43:49.000Z 2098.135697 2024-03-24T12:43:50.000Z 2098.135697 2024-03-24T12:43:51.000Z 2097.963048 2024-03-24T12:43:52.000Z 2096.698850 2024-03-24T12:43:53.000Z 2095.525950 2024-03-24T12:43:54.000Z 2094.463669 2024-03-24T12:43:55.000Z 2093.331168 2024-03-24T12:43:56.000Z 2092.379663 2024-03-24T12:43:57.000Z 2091.620006 2024-03-24T12:43:58.000Z 2091.170022 2024-03-24T12:43:59.000Z 2090.900076 2024-03-24T12:44:00.000Z 2090.734787 2024-03-24T12:44:01.000Z 2090.734787 2024-03-24T12:44:02.000Z 2090.714441 2024-03-24T12:44:03.000Z 2090.685649 2024-03-24T12:44:04.000Z 2090.656857 2024-03-24T12:44:05.000Z 2090.636511 2024-03-24T12:44:06.000Z 2090.607719 2024-03-24T12:44:07.000Z 2090.607719 2024-03-24T12:44:08.000Z 2090.607719 2024-03-24T12:44:09.000Z 2090.607719 2024-03-24T12:44:10.000Z 2090.572464 2024-03-24T12:44:11.000Z 2090.306361 2024-03-24T12:44:12.000Z 2089.815479 2024-03-24T12:44:13.000Z 2089.060397 2024-03-24T12:44:14.000Z 2088.293605 2024-03-24T12:44:15.000Z 2087.210360 2024-03-24T12:44:16.000Z 2086.246349 2024-03-24T12:44:17.000Z 2085.374558 2024-03-24T12:44:18.000Z 2084.493628 2024-03-24T12:44:19.000Z 2083.522856 2024-03-24T12:44:20.000Z 2082.611146 2024-03-24T12:44:21.000Z 2081.523277 2024-03-24T12:44:22.000Z 2080.458214 2024-03-24T12:44:23.000Z 2079.180151 2024-03-24T12:44:24.000Z 2077.634668 2024-03-24T12:44:25.000Z 2076.070319 2024-03-24T12:44:26.000Z 2074.461117 2024-03-24T12:44:27.000Z 2072.881902 2024-03-24T12:44:28.000Z 2071.352511 2024-03-24T12:44:29.000Z 2069.915326 2024-03-24T12:44:30.000Z 2068.463017 2024-03-24T12:44:31.000Z 2066.991510 2024-03-24T12:44:32.000Z 2065.470460 2024-03-24T12:44:33.000Z 2063.884503 2024-03-24T12:44:34.000Z 2062.317527 2024-03-24T12:44:35.000Z 2061.265198 2024-03-24T12:44:36.000Z 2060.411618 2024-03-24T12:44:37.000Z 2059.725892 2024-03-24T12:44:38.000Z 2059.039011 2024-03-24T12:44:39.000Z 2058.325309 2024-03-24T12:44:40.000Z 2057.533400 2024-03-24T12:44:41.000Z 2056.591959 2024-03-24T12:44:42.000Z 2055.758555 2024-03-24T12:44:43.000Z 2054.996602 2024-03-24T12:44:44.000Z 2054.301958 2024-03-24T12:44:45.000Z 2053.573086 2024-03-24T12:44:46.000Z 2053.104472 2024-03-24T12:44:47.000Z 2052.926589 2024-03-24T12:44:48.000Z 2052.878772 2024-03-24T12:44:49.000Z 2052.878772 2024-03-24T12:44:50.000Z 2052.854864 2024-03-24T12:44:51.000Z 2052.815813 2024-03-24T12:44:52.000Z 2052.815813 2024-03-24T12:44:53.000Z 2052.802016 2024-03-24T12:44:54.000Z 2052.788219 2024-03-24T12:44:55.000Z 2052.788219 2024-03-24T12:44:56.000Z 2052.788219 2024-03-24T12:44:57.000Z 2052.764311 2024-03-24T12:44:58.000Z 2052.750514 2024-03-24T12:44:59.000Z 2052.750514 2024-03-24T12:45:01.000Z 2052.750514 2024-03-24T12:45:05.000Z 2052.750514 2024-03-24T12:45:06.000Z 2052.750514 2024-03-24T12:45:09.000Z 2052.750514 2024-03-24T12:45:13.000Z 2052.722920 2024-03-24T12:45:15.000Z 2052.709123 2024-03-24T12:45:16.000Z 2052.681528 2024-03-24T12:45:17.000Z 2052.681528 2024-03-24T12:45:18.000Z 2052.640137 2024-03-24T12:45:19.000Z 2052.640137 2024-03-24T12:45:20.000Z 2052.640137 2024-03-24T12:45:21.000Z 2052.640137 2024-03-24T12:45:22.000Z 2052.626340 2024-03-24T12:45:23.000Z 2052.626340 2024-03-24T12:45:24.000Z 2052.626340 2024-03-24T12:45:25.000Z 2052.626340 2024-03-24T12:45:26.000Z 2052.626340 2024-03-24T12:45:27.000Z 2052.571152 2024-03-24T12:45:28.000Z 2051.680961 2024-03-24T12:45:29.000Z 2050.499264 2024-03-24T12:45:30.000Z 2049.176968 2024-03-24T12:45:31.000Z 2047.832485 2024-03-24T12:45:32.000Z 2046.476551 2024-03-24T12:45:33.000Z 2045.174600 2024-03-24T12:45:34.000Z 2043.845575 2024-03-24T12:45:35.000Z 2042.434794 2024-03-24T12:45:36.000Z 2041.138887 2024-03-24T12:45:37.000Z 2040.034609 2024-03-24T12:45:38.000Z 2039.018021 2024-03-24T12:45:39.000Z 2037.944551 2024-03-24T12:45:40.000Z 2036.798628 2024-03-24T12:45:41.000Z 2035.624866 2024-03-24T12:45:42.000Z 2034.527060 2024-03-24T12:45:43.000Z 2033.501558 2024-03-24T12:45:44.000Z 2032.576715 2024-03-24T12:45:45.000Z 2031.671724 2024-03-24T12:45:46.000Z 2030.857233 2024-03-24T12:45:47.000Z 2030.019565 2024-03-24T12:45:48.000Z 2029.137710 2024-03-24T12:45:49.000Z 2028.450336 2024-03-24T12:45:50.000Z 2027.368204 2024-03-24T12:45:51.000Z 2026.292821 2024-03-24T12:45:52.000Z 2025.057928 2024-03-24T12:45:53.000Z 2023.792145 2024-03-24T12:45:54.000Z 2022.747761 2024-03-24T12:45:55.000Z 2021.860088 2024-03-24T12:45:56.000Z 2021.116193 2024-03-24T12:45:57.000Z 2020.419184 2024-03-24T12:45:58.000Z 2019.742908 2024-03-24T12:45:59.000Z 2019.142461 2024-03-24T12:46:00.000Z 2018.491621 2024-03-24T12:46:01.000Z 2017.983736 2024-03-24T12:46:02.000Z 2017.454497 2024-03-24T12:46:03.000Z 2016.737497 2024-03-24T12:46:04.000Z 2016.073384 2024-03-24T12:46:05.000Z 2015.484949 2024-03-24T12:46:06.000Z 2014.834958 2024-03-24T12:46:07.000Z 2014.020879 2024-03-24T12:46:08.000Z 2013.156569 2024-03-24T12:46:09.000Z 2012.430402 2024-03-24T12:46:10.000Z 2011.757940 2024-03-24T12:46:11.000Z 2011.132570 2024-03-24T12:46:12.000Z 2010.512325 2024-03-24T12:46:13.000Z 2009.570111 2024-03-24T12:46:14.000Z 2008.339077 2024-03-24T12:46:15.000Z 2007.056015 2024-03-24T12:46:16.000Z 2005.794122 2024-03-24T12:46:17.000Z 2005.051350 2024-03-24T12:46:18.000Z 2004.467627 2024-03-24T12:46:19.000Z 2004.330380 2024-03-24T12:46:20.000Z 2004.255319 2024-03-24T12:46:21.000Z 2004.202281 2024-03-24T12:46:22.000Z 2004.012891 2024-03-24T12:46:23.000Z 2003.747700 2024-03-24T12:46:24.000Z 2003.043941 2024-03-24T12:46:25.000Z 2002.387483 2024-03-24T12:46:26.000Z 2001.776515 2024-03-24T12:46:27.000Z 2001.073508 2024-03-24T12:46:28.000Z 2000.259251 2024-03-24T12:46:29.000Z 1999.501692 2024-03-24T12:46:30.000Z 1998.850891 2024-03-24T12:46:31.000Z 1998.285274 2024-03-24T12:46:32.000Z 1997.760979 2024-03-24T12:46:33.000Z 1997.321989 2024-03-24T12:46:34.000Z 1996.990500 2024-03-24T12:46:35.000Z 1996.791607 2024-03-24T12:46:36.000Z 1996.696912 2024-03-24T12:46:37.000Z 1996.670393 2024-03-24T12:46:38.000Z 1996.637906 2024-03-24T12:46:39.000Z 1996.624646 2024-03-24T12:46:40.000Z 1996.611387 2024-03-24T12:46:41.000Z 1996.573856 2024-03-24T12:46:42.000Z 1996.520818 2024-03-24T12:46:43.000Z 1996.497841 2024-03-24T12:46:44.000Z 1996.484581 2024-03-24T12:46:45.000Z 1996.447051 2024-03-24T12:46:46.000Z 1996.407247 2024-03-24T12:46:47.000Z 1996.384270 2024-03-24T12:46:48.000Z 1996.384270 2024-03-24T12:46:49.000Z 1996.384270 2024-03-24T12:46:50.000Z 1996.384270 2024-03-24T12:46:54.000Z 1996.384270 2024-03-24T12:46:58.000Z 1996.384270 2024-03-24T12:47:00.000Z 1996.384270 2024-03-24T12:47:01.000Z 1996.384270 2024-03-24T12:47:02.000Z 1996.384270 2024-03-24T12:47:06.000Z 1996.384270 2024-03-24T12:47:07.000Z 1996.384270 2024-03-24T12:47:08.000Z 1996.384270 2024-03-24T12:47:11.000Z 1996.384270 2024-03-24T12:47:12.000Z 1996.384270 2024-03-24T12:47:13.000Z 1996.384270 2024-03-24T12:47:14.000Z 1996.384270 2024-03-24T12:47:15.000Z 1996.365504 2024-03-24T12:47:17.000Z 1996.365504 2024-03-24T12:47:18.000Z 1996.352245 2024-03-24T12:47:19.000Z 1996.352245 2024-03-24T12:47:20.000Z 1996.352245 2024-03-24T12:47:21.000Z 1996.333480 2024-03-24T12:47:22.000Z 1996.333480 2024-03-24T12:47:23.000Z 1996.314714 2024-03-24T12:47:24.000Z 1996.295949 2024-03-24T12:47:25.000Z 1996.295949 2024-03-24T12:47:26.000Z 1996.282689 2024-03-24T12:47:27.000Z 1996.282689 2024-03-24T12:47:28.000Z 1996.269430 2024-03-24T12:47:29.000Z 1996.256170 2024-03-24T12:47:30.000Z 1996.256170 2024-03-24T12:47:31.000Z 1996.256170 2024-03-24T12:47:32.000Z 1996.256170 2024-03-24T12:47:33.000Z 1996.237405 2024-03-24T12:47:39.000Z 1996.237405 2024-03-24T12:47:40.000Z 1996.181109 2024-03-24T12:47:41.000Z 1996.181109 2024-03-24T12:47:42.000Z 1996.162344 2024-03-24T12:47:43.000Z 1996.162344 2024-03-24T12:47:44.000Z 1996.162344 2024-03-24T12:47:46.000Z 1996.162344 2024-03-24T12:47:47.000Z 1996.149085 2024-03-24T12:47:48.000Z 1996.122565 2024-03-24T12:47:49.000Z 1996.122565 2024-03-24T12:47:50.000Z 1996.122565 2024-03-24T12:47:51.000Z 1996.109306 2024-03-24T12:47:52.000Z 1996.109306 2024-03-24T12:47:53.000Z 1996.109306 2024-03-24T12:47:54.000Z 1996.109306 2024-03-24T12:47:57.000Z 1996.109306 2024-03-24T12:47:58.000Z 1996.109306 2024-03-24T12:47:59.000Z 1996.090541 2024-03-24T12:48:00.000Z 1996.090541 2024-03-24T12:48:01.000Z 1996.034281 2024-03-24T12:48:02.000Z 1995.939586 2024-03-24T12:48:03.000Z 1995.831862 2024-03-24T12:48:04.000Z 1995.731745 2024-03-24T12:48:05.000Z 1995.644770 2024-03-24T12:48:06.000Z 1995.582541 2024-03-24T12:48:07.000Z 1995.505196 2024-03-24T12:48:08.000Z 1995.396641 2024-03-24T12:48:09.000Z 1995.309666 2024-03-24T12:48:10.000Z 1995.253406 2024-03-24T12:48:11.000Z 1995.240146 2024-03-24T12:48:12.000Z 1995.207659 2024-03-24T12:48:13.000Z 1995.207659 2024-03-24T12:48:14.000Z 1995.194400 2024-03-24T12:48:15.000Z 1995.194400 2024-03-24T12:48:16.000Z 1995.106434 2024-03-24T12:48:17.000Z 1994.922177 2024-03-24T12:48:18.000Z 1994.748228 2024-03-24T12:48:19.000Z 1994.563971 2024-03-24T12:48:20.000Z 1994.399904 2024-03-24T12:48:21.000Z 1994.213260 2024-03-24T12:48:22.000Z 1994.039310 2024-03-24T12:48:23.000Z 1993.822590 2024-03-24T12:48:24.000Z 1993.583851 2024-03-24T12:48:25.000Z 1993.394478 2024-03-24T12:48:26.000Z 1993.307800 2024-03-24T12:48:27.000Z 1993.176874 2024-03-24T12:48:28.000Z 1993.082412 2024-03-24T12:48:29.000Z 1993.009455 2024-03-24T12:48:30.000Z 1992.908199 2024-03-24T12:48:31.000Z 1992.841399 2024-03-24T12:48:32.000Z 1992.780094 2024-03-24T12:48:33.000Z 1992.715059 2024-03-24T12:48:34.000Z 1992.643168 2024-03-24T12:48:35.000Z 1992.535885 2024-03-24T12:48:36.000Z 1992.426420 2024-03-24T12:48:37.000Z 1992.361385 2024-03-24T12:48:38.000Z 1992.284229 2024-03-24T12:48:39.000Z 1992.204579 2024-03-24T12:48:40.000Z 1992.167029 2024-03-24T12:48:41.000Z 1992.145360 2024-03-24T12:48:42.000Z 1992.123690 2024-03-24T12:48:43.000Z 1992.088313 2024-03-24T12:48:44.000Z 1992.079469 2024-03-24T12:48:45.000Z 1992.042990 2024-03-24T12:48:46.000Z 1992.013653 2024-03-24T12:48:47.000Z 1992.001136 2024-03-24T12:48:48.000Z 1991.957798 2024-03-24T12:48:49.000Z 1991.715891 2024-03-24T12:48:53.000Z 1991.642934 2024-03-24T12:48:54.000Z 1991.612282 2024-03-24T12:48:55.000Z 1991.581630 2024-03-24T12:48:56.000Z 1991.555097 2024-03-24T12:48:57.000Z 1991.513589 2024-03-24T12:48:58.000Z 1991.475011 2024-03-24T12:48:59.000Z 1991.353991 2024-03-24T12:49:00.000Z 1991.239960 2024-03-24T12:49:01.000Z 1991.160338 2024-03-24T12:49:02.000Z 1991.107238 2024-03-24T12:49:03.000Z 1991.091912 2024-03-24T12:49:04.000Z 1991.083068 2024-03-24T12:49:05.000Z 1991.067742 2024-03-24T12:49:06.000Z 1991.055225 2024-03-24T12:49:07.000Z 1991.046381 2024-03-24T12:49:08.000Z 1991.037536 2024-03-24T12:49:09.000Z 1991.022210 2024-03-24T12:49:16.000Z 1991.006884 2024-03-24T12:49:17.000Z 1990.977547 2024-03-24T12:49:18.000Z 1990.853095 2024-03-24T12:49:19.000Z 1990.614777 2024-03-24T12:49:20.000Z 1990.537622 2024-03-24T12:49:21.000Z 1990.494283 2024-03-24T12:49:22.000Z 1990.284792 2024-03-24T12:49:23.000Z 1990.158466 2024-03-24T12:49:24.000Z 1990.008360 2024-03-24T12:49:25.000Z 1989.873354 2024-03-24T12:49:26.000Z 1989.714883 2024-03-24T12:49:27.000Z 1989.425251 2024-03-24T12:49:28.000Z 1989.362088 2024-03-24T12:49:29.000Z 1989.111615 2024-03-24T12:49:30.000Z 1989.022291 2024-03-24T12:49:31.000Z 1989.004602 2024-03-24T12:49:32.000Z 1988.931645 2024-03-24T12:49:33.000Z 1988.798391 2024-03-24T12:49:34.000Z 1988.769053 2024-03-24T12:49:35.000Z 1988.688476 2024-03-24T12:49:36.000Z 1988.661943 2024-03-24T12:49:37.000Z 1988.640274 2024-03-24T12:49:38.000Z 1988.618604 2024-03-24T12:49:39.000Z 1988.493200 2024-03-24T12:49:40.000Z 1988.463863 2024-03-24T12:49:41.000Z 1988.451346 2024-03-24T12:49:42.000Z 1988.442502 2024-03-24T12:49:43.000Z 1988.305171 2024-03-24T12:49:44.000Z 1988.267645 2024-03-24T12:49:45.000Z 1988.252318 2024-03-24T12:49:46.000Z 1988.236992 2024-03-24T12:49:47.000Z 1988.236992 2024-03-24T12:49:54.000Z 1988.236992 2024-03-24T12:49:58.000Z 1988.221666 2024-03-24T12:50:02.000Z 1988.212822 2024-03-24T12:50:03.000Z 1988.070760 2024-03-24T12:50:04.000Z 1987.660850 2024-03-24T12:50:05.000Z 1987.516295 2024-03-24T12:50:06.000Z 1987.389883 2024-03-24T12:50:07.000Z 1987.351305 2024-03-24T12:50:08.000Z 1987.307967 2024-03-24T12:50:09.000Z 1987.292641 2024-03-24T12:50:10.000Z 1987.283796 2024-03-24T12:50:11.000Z 1987.262127 2024-03-24T12:50:12.000Z 1987.249610 2024-03-24T12:50:13.000Z 1987.234284 2024-03-24T12:50:14.000Z 1987.158664 2024-03-24T12:50:15.000Z 1987.132115 2024-03-24T12:50:16.000Z 1987.081272 2024-03-24T12:50:17.000Z 1987.065946 2024-03-24T12:50:18.000Z 1987.065946 2024-03-24T12:50:19.000Z 1987.050620 2024-03-24T12:50:20.000Z 1987.038103 2024-03-24T12:50:21.000Z 1987.013070 2024-03-24T12:50:22.000Z 1986.958547 2024-03-24T12:50:23.000Z 1986.907705 2024-03-24T12:50:24.000Z 1986.857638 2024-03-24T12:50:25.000Z 1986.806796 2024-03-24T12:50:26.000Z 1986.765288 2024-03-24T12:50:27.000Z 1986.738738 2024-03-24T12:50:28.000Z 1986.721049 2024-03-24T12:50:29.000Z 1986.705723 2024-03-24T12:50:30.000Z 1986.654881 2024-03-24T12:50:31.000Z 1986.633212 2024-03-24T12:50:32.000Z 1986.580112 2024-03-24T12:50:33.000Z 1986.516906 2024-03-24T12:50:34.000Z 1986.453700 2024-03-24T12:50:35.000Z 1986.378600 2024-03-24T12:50:36.000Z 1986.278466 2024-03-24T12:50:37.000Z 1986.215260 2024-03-24T12:50:38.000Z 1986.152676 2024-03-24T12:50:39.000Z 1986.115126 2024-03-24T12:50:40.000Z 1986.077576 2024-03-24T12:50:41.000Z 1986.052542 2024-03-24T12:50:42.000Z 1986.025992 2024-03-24T12:50:43.000Z 1986.025992 2024-03-24T12:50:44.000Z 1986.013476 2024-03-24T12:50:45.000Z 1986.013476 2024-03-24T12:50:46.000Z 1986.000959 2024-03-24T12:50:47.000Z 1986.000959 2024-03-24T12:50:48.000Z 1986.000959 2024-03-24T12:50:49.000Z 1985.988442 2024-03-24T12:50:50.000Z 1985.988442 2024-03-24T12:50:51.000Z 1985.975925 2024-03-24T12:50:52.000Z 1985.975925 2024-03-24T12:50:53.000Z 1985.975925 2024-03-24T12:50:54.000Z 1985.975925 2024-03-24T12:50:58.000Z 1985.967081 2024-03-24T12:50:59.000Z 1985.967081 2024-03-24T12:51:00.000Z 1985.958237 2024-03-24T12:51:01.000Z 1985.949392 2024-03-24T12:51:02.000Z 1985.949392 2024-03-24T12:51:03.000Z 1985.949392 2024-03-24T12:51:04.000Z 1985.949392 2024-03-24T12:51:05.000Z 1985.949392 2024-03-24T12:51:07.000Z 1985.936875 2024-03-24T12:51:08.000Z 1985.924359 2024-03-24T12:51:09.000Z 1985.924359 2024-03-24T12:51:10.000Z 1985.924359 2024-03-24T12:51:11.000Z 1985.924359 2024-03-24T12:51:12.000Z 1985.924359 2024-03-24T12:51:13.000Z 1985.911842 2024-03-24T12:51:14.000Z 1985.899325 2024-03-24T12:51:15.000Z 1985.886808 2024-03-24T12:51:16.000Z 1985.886808 2024-03-24T12:51:17.000Z 1985.861775 2024-03-24T12:51:18.000Z 1985.852931 2024-03-24T12:51:19.000Z 1985.840414 2024-03-24T12:51:20.000Z 1985.840414 2024-03-24T12:51:21.000Z 1985.840414 2024-03-24T12:51:22.000Z 1985.827897 2024-03-24T12:51:23.000Z 1985.819053 2024-03-24T12:51:24.000Z 1985.781502 2024-03-24T12:51:25.000Z 1985.756469 2024-03-24T12:51:26.000Z 1985.731435 2024-03-24T12:51:27.000Z 1985.718919 2024-03-24T12:51:28.000Z 1985.706402 2024-03-24T12:51:29.000Z 1985.693885 2024-03-24T12:51:30.000Z 1985.681368 2024-03-24T12:51:31.000Z 1985.681368 2024-03-24T12:51:32.000Z 1985.681368 2024-03-24T12:51:33.000Z 1985.672524 2024-03-24T12:51:34.000Z 1985.672524 2024-03-24T12:51:35.000Z 1985.660007 2024-03-24T12:51:36.000Z 1985.660007 2024-03-24T12:51:37.000Z 1985.660007 2024-03-24T12:51:38.000Z 1985.660007 2024-03-24T12:51:40.000Z 1985.651163 2024-03-24T12:51:41.000Z 1985.651163 2024-03-24T12:51:42.000Z 1985.651163 2024-03-24T12:51:43.000Z 1985.642318 2024-03-24T12:51:44.000Z 1985.642318 2024-03-24T12:51:45.000Z 1985.642318 2024-03-24T12:51:46.000Z 1985.642318 2024-03-24T12:51:47.000Z 1985.642318 2024-03-24T12:51:48.000Z 1985.642318 2024-03-24T12:51:49.000Z 1985.642318 2024-03-24T12:51:50.000Z 1985.642318 2024-03-24T12:51:51.000Z 1985.633474 2024-03-24T12:51:52.000Z 1985.633474 2024-03-24T12:51:53.000Z 1985.633474 2024-03-24T12:51:54.000Z 1985.620957 2024-03-24T12:51:55.000Z 1985.620957 2024-03-24T12:51:56.000Z 1985.620957 2024-03-24T12:51:58.000Z 1985.620957 2024-03-24T12:51:59.000Z 1985.612113 2024-03-24T12:52:01.000Z 1985.612113 2024-03-24T12:52:02.000Z 1985.603269 2024-03-24T12:52:03.000Z 1985.603269 2024-03-24T12:52:04.000Z 1985.590752 2024-03-24T12:52:05.000Z 1985.581907 2024-03-24T12:52:06.000Z 1985.581907 2024-03-24T12:52:07.000Z 1985.581907 2024-03-24T12:52:08.000Z 1985.581907 2024-03-24T12:52:09.000Z 1985.581907 2024-03-24T12:52:10.000Z 1985.581907 2024-03-24T12:52:11.000Z 1985.581907 2024-03-24T12:52:12.000Z 1985.566581 2024-03-24T12:52:13.000Z 1985.566581 2024-03-24T12:52:14.000Z 1985.566581 2024-03-24T12:52:15.000Z 1985.566581 2024-03-24T12:52:16.000Z 1985.566581 2024-03-24T12:52:17.000Z 1985.566581 2024-03-24T12:52:18.000Z 1985.566581 2024-03-24T12:52:19.000Z 1985.566581 2024-03-24T12:52:20.000Z 1985.566581 2024-03-24T12:52:21.000Z 1985.566581 2024-03-24T12:52:22.000Z 1985.566581 2024-03-24T12:52:24.000Z 1985.566581 2024-03-24T12:52:25.000Z 1985.566581 2024-03-24T12:52:26.000Z 1985.566581 2024-03-24T12:52:27.000Z 1985.566581 2024-03-24T12:52:28.000Z 1985.566581 2024-03-24T12:52:29.000Z 1985.566581 2024-03-24T12:52:30.000Z 1985.566581 2024-03-24T12:52:31.000Z 1985.557737 2024-03-24T12:52:32.000Z 1985.557737 2024-03-24T12:52:33.000Z 1985.548893 2024-03-24T12:52:35.000Z 1985.548893 2024-03-24T12:52:37.000Z 1985.548893 2024-03-24T12:52:39.000Z 1985.548893 2024-03-24T12:52:41.000Z 1985.548893 2024-03-24T12:52:42.000Z 1985.536376 2024-03-24T12:52:43.000Z 1985.536376 2024-03-24T12:52:44.000Z 1985.527531 2024-03-24T12:52:45.000Z 1985.527531 2024-03-24T12:52:46.000Z 1985.527531 2024-03-24T12:52:47.000Z 1985.527531 2024-03-24T12:52:48.000Z 1985.515015 2024-03-24T12:52:49.000Z 1985.506170 2024-03-24T12:52:50.000Z 1985.506170 2024-03-24T12:52:51.000Z 1985.506170 2024-03-24T12:52:52.000Z 1985.506170 2024-03-24T12:52:53.000Z 1985.490844 2024-03-24T12:52:54.000Z 1985.490844 2024-03-24T12:52:55.000Z 1985.490844 2024-03-24T12:52:56.000Z 1985.490844 2024-03-24T12:52:57.000Z 1985.482000 2024-03-24T12:52:58.000Z 1985.482000 2024-03-24T12:52:59.000Z 1985.469483 2024-03-24T12:53:00.000Z 1985.460639 2024-03-24T12:53:01.000Z 1985.460639 2024-03-24T12:53:02.000Z 1985.460639 2024-03-24T12:53:03.000Z 1985.460639 2024-03-24T12:53:04.000Z 1985.460639 2024-03-24T12:53:05.000Z 1985.460639 2024-03-24T12:53:06.000Z 1985.445312 2024-03-24T12:53:07.000Z 1985.432796 2024-03-24T12:53:08.000Z 1985.423951 2024-03-24T12:53:09.000Z 1985.423951 2024-03-24T12:53:10.000Z 1985.423951 2024-03-24T12:53:11.000Z 1985.423951 2024-03-24T12:53:12.000Z 1985.423951 2024-03-24T12:53:13.000Z 1985.423951 2024-03-24T12:53:14.000Z 1985.423951 2024-03-24T12:53:15.000Z 1985.415107 2024-03-24T12:53:16.000Z 1985.415107 2024-03-24T12:53:17.000Z 1985.415107 2024-03-24T12:53:18.000Z 1985.415107 2024-03-24T12:53:19.000Z 1985.415107 2024-03-24T12:53:20.000Z 1985.415107 2024-03-24T12:53:21.000Z 1985.415107 2024-03-24T12:53:22.000Z 1985.415107 2024-03-24T12:53:23.000Z 1985.415107 2024-03-24T12:53:24.000Z 1985.415107 2024-03-24T12:53:25.000Z 1985.415107 2024-03-24T12:53:26.000Z 1985.415107 2024-03-24T12:53:27.000Z 1985.402590 2024-03-24T12:53:28.000Z 1985.393746 2024-03-24T12:53:29.000Z 1985.393746 2024-03-24T12:53:30.000Z 1985.393746 2024-03-24T12:53:31.000Z 1985.393746 2024-03-24T12:53:32.000Z 1985.393746 2024-03-24T12:53:33.000Z 1985.393746 2024-03-24T12:53:34.000Z 1985.384901 2024-03-24T12:53:35.000Z 1985.384901 2024-03-24T12:53:36.000Z 1985.384901 2024-03-24T12:53:37.000Z 1985.384901 2024-03-24T12:53:38.000Z 1985.384901 2024-03-24T12:53:40.000Z 1985.384901 2024-03-24T12:53:41.000Z 1985.384901 2024-03-24T12:53:42.000Z 1985.384901 2024-03-24T12:53:43.000Z 1985.372385 2024-03-24T12:53:44.000Z 1985.372385 2024-03-24T12:53:45.000Z 1985.363540 2024-03-24T12:53:46.000Z 1985.363540 2024-03-24T12:53:47.000Z 1985.363540 2024-03-24T12:53:48.000Z 1985.363540 2024-03-24T12:53:49.000Z 1985.363540 2024-03-24T12:53:50.000Z 1985.363540 2024-03-24T12:53:51.000Z 1985.363540 2024-03-24T12:53:52.000Z 1985.363540 2024-03-24T12:53:53.000Z 1985.354696 2024-03-24T12:53:54.000Z 1985.354696 2024-03-24T12:53:55.000Z 1985.354696 2024-03-24T12:53:56.000Z 1985.354696 2024-03-24T12:53:57.000Z 1985.354696 2024-03-24T12:53:58.000Z 1985.354696 2024-03-24T12:53:59.000Z 1985.354696 2024-03-24T12:54:00.000Z 1985.354696 2024-03-24T12:54:01.000Z 1985.354696 2024-03-24T12:54:02.000Z 1985.354696 2024-03-24T12:54:03.000Z 1985.345852 2024-03-24T12:54:04.000Z 1985.345852 2024-03-24T12:54:05.000Z 1985.345852 2024-03-24T12:54:06.000Z 1985.345852 2024-03-24T12:54:07.000Z 1985.345852 2024-03-24T12:54:08.000Z 1985.345852 2024-03-24T12:54:09.000Z 1985.337007 2024-03-24T12:54:10.000Z 1985.337007 2024-03-24T12:54:11.000Z 1985.337007 2024-03-24T12:54:14.000Z 1985.337007 2024-03-24T12:54:17.000Z 1985.337007 2024-03-24T12:54:18.000Z 1985.337007 2024-03-24T12:54:19.000Z 1985.337007 2024-03-24T12:54:20.000Z 1985.321681 2024-03-24T12:54:21.000Z 1985.321681 2024-03-24T12:54:22.000Z 1985.321681 2024-03-24T12:54:23.000Z 1985.321681 2024-03-24T12:54:24.000Z 1985.321681 2024-03-24T12:54:25.000Z 1985.321681 2024-03-24T12:54:26.000Z 1985.321681 2024-03-24T12:54:27.000Z 1985.312837 2024-03-24T12:54:28.000Z 1985.312837 2024-03-24T12:54:29.000Z 1985.312837 2024-03-24T12:54:30.000Z 1985.312837 2024-03-24T12:54:31.000Z 1985.312837 2024-03-24T12:54:32.000Z 1985.312837 2024-03-24T12:54:34.000Z 1985.312837 2024-03-24T12:54:35.000Z 1985.312837 2024-03-24T12:54:36.000Z 1985.312837 2024-03-24T12:54:37.000Z 1985.312837 2024-03-24T12:54:38.000Z 1985.303992 2024-03-24T12:54:39.000Z 1985.303992 2024-03-24T12:54:40.000Z 1985.291476 2024-03-24T12:54:41.000Z 1985.291476 2024-03-24T12:54:42.000Z 1985.291476 2024-03-24T12:54:43.000Z 1985.291476 2024-03-24T12:54:44.000Z 1985.291476 2024-03-24T12:54:45.000Z 1985.282631 2024-03-24T12:54:46.000Z 1985.282631 2024-03-24T12:54:47.000Z 1985.282631 2024-03-24T12:54:48.000Z 1985.282631 2024-03-24T12:54:49.000Z 1985.282631 2024-03-24T12:54:50.000Z 1985.282631 2024-03-24T12:54:51.000Z 1985.282631 2024-03-24T12:54:52.000Z 1985.282631 2024-03-24T12:54:54.000Z 1985.282631 2024-03-24T12:54:55.000Z 1985.273787 2024-03-24T12:54:56.000Z 1985.273787 2024-03-24T12:54:57.000Z 1985.273787 2024-03-24T12:54:58.000Z 1985.261270 2024-03-24T12:54:59.000Z 1985.261270 2024-03-24T12:55:00.000Z 1985.252426 2024-03-24T12:55:01.000Z 1985.252426 2024-03-24T12:55:02.000Z 1985.252426 2024-03-24T12:55:03.000Z 1985.252426 2024-03-24T12:55:04.000Z 1985.252426 2024-03-24T12:55:05.000Z 1985.239909 2024-03-24T12:55:06.000Z 1985.239909 2024-03-24T12:55:07.000Z 1985.227392 2024-03-24T12:55:08.000Z 1985.218548 2024-03-24T12:55:09.000Z 1985.218548 2024-03-24T12:55:11.000Z 1985.218548 2024-03-24T12:55:12.000Z 1985.218548 2024-03-24T12:55:13.000Z 1985.218548 2024-03-24T12:55:14.000Z 1985.218548 2024-03-24T12:55:15.000Z 1985.218548 2024-03-24T12:55:16.000Z 1985.218548 2024-03-24T12:55:17.000Z 1985.209703 2024-03-24T12:55:18.000Z 1985.209703 2024-03-24T12:55:19.000Z 1985.209703 2024-03-24T12:55:20.000Z 1985.209703 2024-03-24T12:55:21.000Z 1985.209703 2024-03-24T12:55:22.000Z 1985.209703 2024-03-24T12:55:23.000Z 1985.209703 2024-03-24T12:55:24.000Z 1985.209703 2024-03-24T12:55:25.000Z 1985.200859 2024-03-24T12:55:27.000Z 1985.200859 2024-03-24T12:55:28.000Z 1985.200859 2024-03-24T12:55:29.000Z 1985.200859 2024-03-24T12:55:30.000Z 1985.200859 2024-03-24T12:55:31.000Z 1985.200859 2024-03-24T12:55:32.000Z 1985.188342 2024-03-24T12:55:33.000Z 1985.179498 2024-03-24T12:55:34.000Z 1985.179498 2024-03-24T12:55:35.000Z 1985.179498 2024-03-24T12:55:36.000Z 1985.179498 2024-03-24T12:55:37.000Z 1985.179498 2024-03-24T12:55:38.000Z 1985.179498 2024-03-24T12:55:39.000Z 1985.179498 2024-03-24T12:55:40.000Z 1985.179498 2024-03-24T12:55:41.000Z 1985.179498 2024-03-24T12:55:42.000Z 1985.179498 2024-03-24T12:55:43.000Z 1985.179498 2024-03-24T12:55:44.000Z 1985.179498 2024-03-24T12:55:45.000Z 1985.170654 2024-03-24T12:55:46.000Z 1985.170654 2024-03-24T12:55:47.000Z 1985.170654 2024-03-24T12:55:48.000Z 1985.170654 2024-03-24T12:55:49.000Z 1985.170654 2024-03-24T12:55:50.000Z 1985.170654 2024-03-24T12:55:51.000Z 1985.170654 2024-03-24T12:55:52.000Z 1985.158137 2024-03-24T12:55:53.000Z 1985.149293 2024-03-24T12:55:54.000Z 1985.149293 2024-03-24T12:55:55.000Z 1985.149293 2024-03-24T12:55:56.000Z 1985.149293 2024-03-24T12:55:58.000Z 1985.140448 2024-03-24T12:55:59.000Z 1985.131604 2024-03-24T12:56:00.000Z 1985.131604 2024-03-24T12:56:01.000Z 1985.131604 2024-03-24T12:56:02.000Z 1985.131604 2024-03-24T12:56:03.000Z 1985.131604 2024-03-24T12:56:04.000Z 1985.131604 2024-03-24T12:56:05.000Z 1985.131604 2024-03-24T12:56:06.000Z 1985.131604 2024-03-24T12:56:07.000Z 1985.131604 2024-03-24T12:56:08.000Z 1985.131604 2024-03-24T12:56:09.000Z 1985.122759 2024-03-24T12:56:10.000Z 1985.113915 2024-03-24T12:56:11.000Z 1985.113915 2024-03-24T12:56:12.000Z 1985.113915 2024-03-24T12:56:14.000Z 1985.105071 2024-03-24T12:56:15.000Z 1985.105071 2024-03-24T12:56:16.000Z 1985.105071 2024-03-24T12:56:17.000Z 1985.105071 2024-03-24T12:56:19.000Z 1985.105071 2024-03-24T12:56:20.000Z 1985.105071 2024-03-24T12:56:21.000Z 1985.092554 2024-03-24T12:56:22.000Z 1985.092554 2024-03-24T12:56:23.000Z 1985.092554 2024-03-24T12:56:24.000Z 1985.092554 2024-03-24T12:56:25.000Z 1985.092554 2024-03-24T12:56:26.000Z 1985.092554 2024-03-24T12:56:27.000Z 1985.083710 2024-03-24T12:56:28.000Z 1985.083710 2024-03-24T12:56:30.000Z 1985.083710 2024-03-24T12:56:31.000Z 1985.083710 2024-03-24T12:56:32.000Z 1985.083710 2024-03-24T12:56:33.000Z 1985.083710 2024-03-24T12:56:34.000Z 1985.083710 2024-03-24T12:56:35.000Z 1985.083710 2024-03-24T12:56:36.000Z 1985.083710 2024-03-24T12:56:37.000Z 1985.083710 2024-03-24T12:56:39.000Z 1985.083710 2024-03-24T12:56:40.000Z 1985.083710 2024-03-24T12:56:41.000Z 1985.074865 2024-03-24T12:56:42.000Z 1985.062348 2024-03-24T12:56:43.000Z 1985.062348 2024-03-24T12:56:44.000Z 1985.062348 2024-03-24T12:56:49.000Z 1985.062348 2024-03-24T12:56:50.000Z 1985.062348 2024-03-24T12:56:51.000Z 1985.062348 2024-03-24T12:56:52.000Z 1985.062348 2024-03-24T12:56:53.000Z 1985.062348 2024-03-24T12:56:54.000Z 1985.053504 2024-03-24T12:56:55.000Z 1985.053504 2024-03-24T12:56:56.000Z 1985.053504 2024-03-24T12:56:57.000Z 1985.053504 2024-03-24T12:56:59.000Z 1985.053504 2024-03-24T12:57:00.000Z 1985.053504 2024-03-24T12:57:02.000Z 1985.053504 2024-03-24T12:57:03.000Z 1985.044660 2024-03-24T12:57:04.000Z 1985.044660 2024-03-24T12:57:05.000Z 1985.044660 2024-03-24T12:57:06.000Z 1985.044660 2024-03-24T12:57:07.000Z 1985.044660 2024-03-24T12:57:08.000Z 1985.044660 2024-03-24T12:57:09.000Z 1985.044660 2024-03-24T12:57:10.000Z 1985.044660 2024-03-24T12:57:11.000Z 1985.044660 2024-03-24T12:57:12.000Z 1985.035815 2024-03-24T12:57:13.000Z 1985.035815 2024-03-24T12:57:14.000Z 1985.035815 2024-03-24T12:57:15.000Z 1985.035815 2024-03-24T12:57:16.000Z 1985.023299 2024-03-24T12:57:17.000Z 1985.023299 2024-03-24T12:57:19.000Z 1985.023299 2024-03-24T12:57:20.000Z 1985.023299 2024-03-24T12:57:21.000Z 1985.023299 2024-03-24T12:57:22.000Z 1985.023299 2024-03-24T12:57:23.000Z 1985.023299 2024-03-24T12:57:24.000Z 1985.023299 2024-03-24T12:57:25.000Z 1985.023299 2024-03-24T12:57:26.000Z 1985.023299 2024-03-24T12:57:27.000Z 1985.023299 2024-03-24T12:57:28.000Z 1985.014454 2024-03-24T12:57:29.000Z 1985.014454 2024-03-24T12:57:30.000Z 1985.001937 2024-03-24T12:57:31.000Z 1984.993093 2024-03-24T12:57:33.000Z 1984.993093 2024-03-24T12:57:34.000Z 1984.993093 2024-03-24T12:57:35.000Z 1984.993093 2024-03-24T12:57:36.000Z 1984.993093 2024-03-24T12:57:37.000Z 1984.993093 2024-03-24T12:57:38.000Z 1984.993093 2024-03-24T12:57:39.000Z 1984.984249 2024-03-24T12:57:40.000Z 1984.984249 2024-03-24T12:57:41.000Z 1984.984249 2024-03-24T12:57:42.000Z 1984.984249 2024-03-24T12:57:43.000Z 1984.984249 2024-03-24T12:57:44.000Z 1984.984249 2024-03-24T12:57:45.000Z 1984.984249 2024-03-24T12:57:48.000Z 1984.984249 2024-03-24T12:57:49.000Z 1984.984249 2024-03-24T12:57:50.000Z 1984.971732 2024-03-24T12:57:51.000Z 1984.971732 2024-03-24T12:57:52.000Z 1984.971732 2024-03-24T12:57:54.000Z 1984.971732 2024-03-24T12:57:56.000Z 1984.971732 2024-03-24T12:57:57.000Z 1984.971732 2024-03-24T12:57:58.000Z 1984.971732 2024-03-24T12:58:01.000Z 1984.971732 2024-03-24T12:58:02.000Z 1984.971732 2024-03-24T12:58:03.000Z 1984.971732 2024-03-24T12:58:04.000Z 1984.971732 2024-03-24T12:58:05.000Z 1984.971732 2024-03-24T12:58:07.000Z 1984.971732 2024-03-24T12:58:08.000Z 1984.971732 2024-03-24T12:58:10.000Z 1984.971732 2024-03-24T12:58:11.000Z 1984.971732 2024-03-24T12:58:13.000Z 1984.971732 2024-03-24T12:58:14.000Z 1984.971732 2024-03-24T12:58:15.000Z 1984.971732 2024-03-24T12:58:16.000Z 1984.971732 2024-03-24T12:58:17.000Z 1984.971732 2024-03-24T12:58:18.000Z 1984.971732 2024-03-24T12:58:19.000Z 1984.971732 2024-03-24T12:58:20.000Z 1984.959215 2024-03-24T12:58:21.000Z 1984.959215 2024-03-24T12:58:23.000Z 1984.959215 2024-03-24T12:58:24.000Z 1984.959215 2024-03-24T12:58:25.000Z 1984.959215 2024-03-24T12:58:26.000Z 1984.959215 2024-03-24T12:58:28.000Z 1984.959215 2024-03-24T12:58:29.000Z 1984.959215 2024-03-24T12:58:31.000Z 1984.959215 2024-03-24T12:58:32.000Z 1984.959215 2024-03-24T12:58:34.000Z 1984.959215 2024-03-24T12:58:36.000Z 1984.959215 2024-03-24T12:58:37.000Z 1984.959215 2024-03-24T12:58:38.000Z 1984.959215 2024-03-24T12:58:39.000Z 1984.959215 2024-03-24T12:58:40.000Z 1984.950371 2024-03-24T12:58:41.000Z 1984.950371 2024-03-24T12:58:42.000Z 1984.950371 2024-03-24T12:58:43.000Z 1984.950371 2024-03-24T12:58:44.000Z 1984.950371 2024-03-24T12:58:46.000Z 1984.950371 2024-03-24T12:58:48.000Z 1984.937854 2024-03-24T12:58:49.000Z 1984.937854 2024-03-24T12:58:50.000Z 1984.937854 2024-03-24T12:58:51.000Z 1984.937854 2024-03-24T12:58:53.000Z 1984.937854 2024-03-24T12:58:54.000Z 1984.937854 2024-03-24T12:58:55.000Z 1984.929010 2024-03-24T12:58:56.000Z 1984.929010 2024-03-24T12:58:57.000Z 1984.929010 2024-03-24T12:58:58.000Z 1984.929010 2024-03-24T12:58:59.000Z 1984.929010 2024-03-24T12:59:00.000Z 1984.929010 2024-03-24T12:59:01.000Z 1984.929010 2024-03-24T12:59:02.000Z 1984.929010 2024-03-24T12:59:03.000Z 1984.929010 2024-03-24T12:59:04.000Z 1984.929010 2024-03-24T12:59:05.000Z 1984.929010 2024-03-24T12:59:06.000Z 1984.929010 2024-03-24T12:59:07.000Z 1984.920165 2024-03-24T12:59:08.000Z 1984.920165 2024-03-24T12:59:10.000Z 1984.920165 2024-03-24T12:59:11.000Z 1984.920165 2024-03-24T12:59:14.000Z 1984.920165 2024-03-24T12:59:15.000Z 1984.920165 2024-03-24T12:59:16.000Z 1984.920165 2024-03-24T12:59:18.000Z 1984.920165 2024-03-24T12:59:20.000Z 1984.920165 2024-03-24T12:59:21.000Z 1984.920165 2024-03-24T12:59:22.000Z 1984.920165 2024-03-24T12:59:23.000Z 1984.920165 2024-03-24T12:59:24.000Z 1984.920165 2024-03-24T12:59:27.000Z 1984.920165 2024-03-24T12:59:29.000Z 1984.920165 2024-03-24T12:59:32.000Z 1984.920165 2024-03-24T12:59:33.000Z 1984.920165 2024-03-24T12:59:34.000Z 1984.920165 2024-03-24T12:59:35.000Z 1984.920165 2024-03-24T12:59:36.000Z 1984.920165 2024-03-24T12:59:37.000Z 1984.920165 2024-03-24T12:59:38.000Z 1984.920165 2024-03-24T12:59:39.000Z 1984.920165 2024-03-24T12:59:40.000Z 1984.920165 2024-03-24T12:59:41.000Z 1984.920165 2024-03-24T12:59:42.000Z 1984.920165 2024-03-24T12:59:43.000Z 1984.920165 2024-03-24T12:59:44.000Z 1984.911321 2024-03-24T12:59:45.000Z 1984.911321 2024-03-24T12:59:49.000Z 1984.898804 2024-03-24T12:59:50.000Z 1984.898804 2024-03-24T12:59:51.000Z 1984.898804 2024-03-24T12:59:52.000Z 1984.898804 2024-03-24T12:59:53.000Z 1984.898804 2024-03-24T12:59:55.000Z 1984.898804 2024-03-24T12:59:56.000Z 1984.898804 2024-03-24T12:59:58.000Z 1984.898804 2024-03-24T13:00:02.000Z 1984.898804 2024-03-24T13:00:03.000Z 1984.898804 2024-03-24T13:00:04.000Z 1984.889960 2024-03-24T13:00:05.000Z 1984.889960 2024-03-24T13:00:06.000Z 1984.889960 2024-03-24T13:00:09.000Z 1984.889960 2024-03-24T13:00:10.000Z 1984.889960 2024-03-24T13:00:12.000Z 1984.889960 2024-03-24T13:00:13.000Z 1984.889960 2024-03-24T13:00:14.000Z 1984.889960 2024-03-24T13:00:15.000Z 1984.889960 2024-03-24T13:00:17.000Z 1984.877443 2024-03-24T13:00:18.000Z 1984.877443 2024-03-24T13:00:19.000Z 1984.877443 2024-03-24T13:00:20.000Z 1984.877443 2024-03-24T13:00:21.000Z 1984.877443 2024-03-24T13:00:23.000Z 1984.877443 2024-03-24T13:00:24.000Z 1984.877443 2024-03-24T13:00:26.000Z 1984.868599 2024-03-24T13:00:28.000Z 1984.868599 2024-03-24T13:00:29.000Z 1984.868599 2024-03-24T13:00:30.000Z 1984.868599 2024-03-24T13:00:31.000Z 1984.868599 2024-03-24T13:00:32.000Z 1984.868599 2024-03-24T13:00:33.000Z 1984.868599 2024-03-24T13:00:36.000Z 1984.868599 2024-03-24T13:00:37.000Z 1984.868599 2024-03-24T13:00:38.000Z 1984.859754 2024-03-24T13:00:39.000Z 1984.859754 2024-03-24T13:00:40.000Z 1984.859754 2024-03-24T13:00:41.000Z 1984.847238 2024-03-24T13:00:42.000Z 1984.838393 2024-03-24T13:00:43.000Z 1984.838393 2024-03-24T13:00:44.000Z 1984.829549 2024-03-24T13:00:45.000Z 1984.829549 2024-03-24T13:00:47.000Z 1984.820705 2024-03-24T13:00:48.000Z 1984.820705 2024-03-24T13:00:49.000Z 1984.820705 2024-03-24T13:00:50.000Z 1984.820705 2024-03-24T13:00:52.000Z 1984.811860 2024-03-24T13:00:53.000Z 1984.803016 2024-03-24T13:00:54.000Z 1984.803016 2024-03-24T13:00:55.000Z 1984.803016 2024-03-24T13:00:56.000Z 1984.803016 2024-03-24T13:00:57.000Z 1984.803016 2024-03-24T13:00:59.000Z 1984.803016 2024-03-24T13:01:00.000Z 1984.803016 2024-03-24T13:01:02.000Z 1984.803016 2024-03-24T13:01:03.000Z 1984.803016 2024-03-24T13:01:04.000Z 1984.803016 2024-03-24T13:01:05.000Z 1984.803016 2024-03-24T13:01:07.000Z 1984.803016 2024-03-24T13:01:08.000Z 1984.803016 2024-03-24T13:01:09.000Z 1984.803016 2024-03-24T13:01:10.000Z 1984.790499 2024-03-24T13:01:11.000Z 1984.790499 2024-03-24T13:01:12.000Z 1984.790499 2024-03-24T13:01:14.000Z 1984.790499 2024-03-24T13:01:15.000Z 1984.790499 2024-03-24T13:01:16.000Z 1984.777982 2024-03-24T13:01:17.000Z 1984.762656 2024-03-24T13:01:19.000Z 1984.762656 2024-03-24T13:01:21.000Z 1984.762656 2024-03-24T13:01:22.000Z 1984.762656 2024-03-24T13:01:23.000Z 1984.762656 2024-03-24T13:01:24.000Z 1984.762656 2024-03-24T13:01:25.000Z 1984.762656 2024-03-24T13:01:26.000Z 1984.762656 2024-03-24T13:01:27.000Z 1984.762656 2024-03-24T13:01:28.000Z 1984.762656 2024-03-24T13:01:29.000Z 1984.762656 2024-03-24T13:01:30.000Z 1984.762656 2024-03-24T13:01:31.000Z 1984.762656 2024-03-24T13:01:32.000Z 1984.762656 2024-03-24T13:01:33.000Z 1984.762656 2024-03-24T13:01:34.000Z 1984.762656 2024-03-24T13:01:37.000Z 1984.762656 2024-03-24T13:01:38.000Z 1984.762656 2024-03-24T13:01:39.000Z 1984.762656 2024-03-24T13:01:41.000Z 1984.762656 2024-03-24T13:01:43.000Z 1984.762656 2024-03-24T13:01:44.000Z 1984.762656 2024-03-24T13:01:45.000Z 1984.762656 2024-03-24T13:01:46.000Z 1984.762656 2024-03-24T13:01:47.000Z 1984.762656 2024-03-24T13:01:48.000Z 1984.762656 2024-03-24T13:01:49.000Z 1984.762656 2024-03-24T13:01:51.000Z 1984.762656 2024-03-24T13:01:52.000Z 1984.762656 2024-03-24T13:01:53.000Z 1984.750139 2024-03-24T13:01:54.000Z 1984.741295 2024-03-24T13:01:55.000Z 1984.741295 2024-03-24T13:01:56.000Z 1984.728778 2024-03-24T13:01:57.000Z 1984.716261 2024-03-24T13:01:58.000Z 1984.716261 2024-03-24T13:02:01.000Z 1984.716261 2024-03-24T13:02:02.000Z 1984.716261 2024-03-24T13:02:04.000Z 1984.716261 2024-03-24T13:02:05.000Z 1984.716261 2024-03-24T13:02:06.000Z 1984.716261 2024-03-24T13:02:08.000Z 1984.716261 2024-03-24T13:02:13.000Z 1984.716261 2024-03-24T13:02:15.000Z 1984.716261 2024-03-24T13:02:17.000Z 1984.707417 2024-03-24T13:02:18.000Z 1984.707417 2024-03-24T13:02:19.000Z 1984.707417 2024-03-24T13:02:20.000Z 1984.707417 2024-03-24T13:02:21.000Z 1984.707417 2024-03-24T13:02:22.000Z 1984.707417 2024-03-24T13:02:27.000Z 1984.707417 2024-03-24T13:02:28.000Z 1984.698573 2024-03-24T13:02:30.000Z 1984.689728 2024-03-24T13:02:31.000Z 1984.677212 2024-03-24T13:02:33.000Z 1984.677212 2024-03-24T13:02:34.000Z 1984.668367 2024-03-24T13:02:35.000Z 1984.668367 2024-03-24T13:02:36.000Z 1984.668367 2024-03-24T13:02:37.000Z 1984.668367 2024-03-24T13:02:38.000Z 1984.668367 2024-03-24T13:02:40.000Z 1984.668367 2024-03-24T13:02:43.000Z 1984.668367 2024-03-24T13:02:44.000Z 1984.668367 2024-03-24T13:02:45.000Z 1984.668367 2024-03-24T13:02:48.000Z 1984.668367 2024-03-24T13:02:49.000Z 1984.668367 2024-03-24T13:02:50.000Z 1984.668367 2024-03-24T13:02:51.000Z 1984.668367 2024-03-24T13:02:54.000Z 1984.668367 2024-03-24T13:02:55.000Z 1984.668367 2024-03-24T13:02:57.000Z 1984.668367 2024-03-24T13:02:58.000Z 1984.668367 2024-03-24T13:03:00.000Z 1984.668367 2024-03-24T13:03:01.000Z 1984.668367 2024-03-24T13:03:02.000Z 1984.655850 2024-03-24T13:03:03.000Z 1984.655850 2024-03-24T13:03:04.000Z 1984.655850 2024-03-24T13:03:08.000Z 1984.647006 2024-03-24T13:03:10.000Z 1984.647006 2024-03-24T13:03:11.000Z 1984.647006 2024-03-24T13:03:13.000Z 1984.647006 2024-03-24T13:03:15.000Z 1984.647006 2024-03-24T13:03:16.000Z 1984.647006 2024-03-24T13:03:17.000Z 1984.647006 2024-03-24T13:03:18.000Z 1984.647006 2024-03-24T13:03:19.000Z 1984.647006 2024-03-24T13:03:23.000Z 1984.647006 2024-03-24T13:03:24.000Z 1984.647006 2024-03-24T13:03:25.000Z 1984.647006 2024-03-24T13:03:28.000Z 1984.647006 2024-03-24T13:03:29.000Z 1984.647006 2024-03-24T13:03:31.000Z 1984.647006 2024-03-24T13:03:33.000Z 1984.647006 2024-03-24T13:03:34.000Z 1984.647006 2024-03-24T13:03:35.000Z 1984.647006 2024-03-24T13:03:36.000Z 1984.647006 2024-03-24T13:03:38.000Z 1984.647006 2024-03-24T13:03:41.000Z 1984.634489 2024-03-24T13:03:42.000Z 1984.634489 2024-03-24T13:03:43.000Z 1984.634489 2024-03-24T13:03:44.000Z 1984.634489 2024-03-24T13:03:45.000Z 1984.634489 2024-03-24T13:03:46.000Z 1984.634489 2024-03-24T13:03:47.000Z 1984.634489 2024-03-24T13:03:48.000Z 1984.634489 2024-03-24T13:03:51.000Z 1984.625645 2024-03-24T13:03:52.000Z 1984.625645 2024-03-24T13:03:54.000Z 1984.625645 2024-03-24T13:03:55.000Z 1984.625645 2024-03-24T13:03:57.000Z 1984.625645 2024-03-24T13:03:59.000Z 1984.625645 2024-03-24T13:04:03.000Z 1984.625645 2024-03-24T13:04:06.000Z 1984.625645 2024-03-24T13:04:07.000Z 1984.625645 2024-03-24T13:04:08.000Z 1984.625645 2024-03-24T13:04:09.000Z 1984.625645 2024-03-24T13:04:10.000Z 1984.613128 2024-03-24T13:04:11.000Z 1984.613128 2024-03-24T13:04:12.000Z 1984.613128 2024-03-24T13:04:16.000Z 1984.613128 2024-03-24T13:04:17.000Z 1984.613128 2024-03-24T13:04:18.000Z 1984.613128 2024-03-24T13:04:19.000Z 1984.613128 2024-03-24T13:04:20.000Z 1984.613128 2024-03-24T13:04:22.000Z 1984.613128 2024-03-24T13:04:25.000Z 1984.613128 2024-03-24T13:04:27.000Z 1984.613128 2024-03-24T13:04:29.000Z 1984.613128 2024-03-24T13:04:30.000Z 1984.613128 2024-03-24T13:04:32.000Z 1984.613128 2024-03-24T13:04:33.000Z 1984.604284 2024-03-24T13:04:34.000Z 1984.595439 2024-03-24T13:04:35.000Z 1984.595439 2024-03-24T13:04:36.000Z 1984.595439 2024-03-24T13:04:37.000Z 1984.595439 2024-03-24T13:04:38.000Z 1984.595439 2024-03-24T13:04:39.000Z 1984.586595 2024-03-24T13:04:40.000Z 1984.586595 2024-03-24T13:04:42.000Z 1984.586595 2024-03-24T13:04:44.000Z 1984.586595 2024-03-24T13:04:46.000Z 1984.586595 2024-03-24T13:04:47.000Z 1984.577751 2024-03-24T13:04:48.000Z 1984.577751 2024-03-24T13:04:49.000Z 1984.568906 2024-03-24T13:04:52.000Z 1984.568906 2024-03-24T13:04:53.000Z 1984.568906 2024-03-24T13:04:54.000Z 1984.568906 2024-03-24T13:04:56.000Z 1984.556390 2024-03-24T13:04:58.000Z 1984.556390 2024-03-24T13:04:59.000Z 1984.543873 2024-03-24T13:05:00.000Z 1984.543873 2024-03-24T13:05:02.000Z 1984.543873 2024-03-24T13:05:03.000Z 1984.543873 2024-03-24T13:05:04.000Z 1984.543873 2024-03-24T13:05:05.000Z 1984.531356 2024-03-24T13:05:06.000Z 1984.531356 2024-03-24T13:05:07.000Z 1984.531356 2024-03-24T13:05:09.000Z 1984.531356 2024-03-24T13:05:10.000Z 1984.531356 2024-03-24T13:05:11.000Z 1984.531356 2024-03-24T13:05:12.000Z 1984.531356 2024-03-24T13:05:17.000Z 1984.531356 2024-03-24T13:05:20.000Z 1984.531356 2024-03-24T13:05:22.000Z 1984.531356 2024-03-24T13:05:23.000Z 1984.531356 2024-03-24T13:05:24.000Z 1984.531356 2024-03-24T13:05:25.000Z 1984.531356 2024-03-24T13:05:29.000Z 1984.531356 2024-03-24T13:05:30.000Z 1984.531356 2024-03-24T13:05:31.000Z 1984.531356 2024-03-24T13:05:34.000Z 1984.531356 2024-03-24T13:05:35.000Z 1984.518839 2024-03-24T13:05:36.000Z 1984.518839 2024-03-24T13:05:37.000Z 1984.518839 2024-03-24T13:05:39.000Z 1984.518839 2024-03-24T13:05:40.000Z 1984.506323 2024-03-24T13:05:41.000Z 1984.506323 2024-03-24T13:05:42.000Z 1984.506323 2024-03-24T13:05:43.000Z 1984.506323 2024-03-24T13:05:44.000Z 1984.506323 2024-03-24T13:05:45.000Z 1984.506323 2024-03-24T13:05:46.000Z 1984.493806 2024-03-24T13:05:47.000Z 1984.493806 2024-03-24T13:05:48.000Z 1984.493806 2024-03-24T13:05:49.000Z 1984.493806 2024-03-24T13:05:50.000Z 1984.493806 2024-03-24T13:05:51.000Z 1984.484961 2024-03-24T13:05:52.000Z 1984.484961 2024-03-24T13:05:53.000Z 1984.472445 2024-03-24T13:05:54.000Z 1984.472445 2024-03-24T13:05:55.000Z 1984.472445 2024-03-24T13:05:56.000Z 1984.472445 2024-03-24T13:05:58.000Z 1984.472445 2024-03-24T13:05:59.000Z 1984.472445 2024-03-24T13:06:01.000Z 1984.472445 2024-03-24T13:06:02.000Z 1984.472445 2024-03-24T13:06:03.000Z 1984.472445 2024-03-24T13:06:04.000Z 1984.472445 2024-03-24T13:06:05.000Z 1984.472445 2024-03-24T13:06:07.000Z 1984.472445 2024-03-24T13:06:08.000Z 1984.472445 2024-03-24T13:06:09.000Z 1984.472445 2024-03-24T13:06:12.000Z 1984.472445 2024-03-24T13:06:14.000Z 1984.472445 2024-03-24T13:06:15.000Z 1984.472445 2024-03-24T13:06:17.000Z 1984.472445 2024-03-24T13:06:19.000Z 1984.472445 2024-03-24T13:06:20.000Z 1984.472445 2024-03-24T13:06:22.000Z 1984.472445 2024-03-24T13:06:24.000Z 1984.472445 2024-03-24T13:06:25.000Z 1984.472445 2024-03-24T13:06:27.000Z 1984.472445 2024-03-24T13:06:28.000Z 1984.472445 2024-03-24T13:06:30.000Z 1984.472445 2024-03-24T13:06:31.000Z 1984.472445 2024-03-24T13:06:35.000Z 1984.472445 2024-03-24T13:06:36.000Z 1984.472445 2024-03-24T13:06:37.000Z 1984.472445 2024-03-24T13:06:38.000Z 1984.472445 2024-03-24T13:06:39.000Z 1984.472445 2024-03-24T13:06:41.000Z 1984.472445 2024-03-24T13:06:43.000Z 1984.472445 2024-03-24T13:06:45.000Z 1984.472445 2024-03-24T13:06:46.000Z 1984.472445 2024-03-24T13:06:48.000Z 1984.472445 2024-03-24T13:06:49.000Z 1984.472445 2024-03-24T13:06:50.000Z 1984.472445 2024-03-24T13:06:51.000Z 1984.472445 2024-03-24T13:06:52.000Z 1984.472445 2024-03-24T13:06:53.000Z 1984.472445 2024-03-24T13:06:54.000Z 1984.472445 2024-03-24T13:06:55.000Z 1984.459928 2024-03-24T13:06:56.000Z 1984.459928 2024-03-24T13:06:57.000Z 1984.459928 2024-03-24T13:06:59.000Z 1984.459928 2024-03-24T13:07:00.000Z 1984.459928 2024-03-24T13:07:01.000Z 1984.459928 2024-03-24T13:07:02.000Z 1984.451084 2024-03-24T13:07:03.000Z 1984.451084 2024-03-24T13:07:04.000Z 1984.451084 2024-03-24T13:07:05.000Z 1984.451084 2024-03-24T13:07:06.000Z 1984.451084 2024-03-24T13:07:07.000Z 1984.451084 2024-03-24T13:07:08.000Z 1984.451084 2024-03-24T13:07:10.000Z 1984.451084 2024-03-24T13:07:11.000Z 1984.451084 2024-03-24T13:07:12.000Z 1984.451084 2024-03-24T13:07:13.000Z 1984.451084 2024-03-24T13:07:14.000Z 1984.451084 2024-03-24T13:07:15.000Z 1984.451084 2024-03-24T13:07:16.000Z 1984.451084 2024-03-24T13:07:17.000Z 1984.451084 2024-03-24T13:07:19.000Z 1984.451084 2024-03-24T13:07:20.000Z 1984.451084 2024-03-24T13:07:22.000Z 1984.451084 2024-03-24T13:07:24.000Z 1984.451084 2024-03-24T13:07:25.000Z 1984.451084 2024-03-24T13:07:26.000Z 1984.451084 2024-03-24T13:07:28.000Z 1984.451084 2024-03-24T13:07:31.000Z 1984.451084 2024-03-24T13:07:32.000Z 1984.451084 2024-03-24T13:07:35.000Z 1984.451084 2024-03-24T13:07:38.000Z 1984.451084 2024-03-24T13:07:39.000Z 1984.451084 2024-03-24T13:07:40.000Z 1984.451084 2024-03-24T13:07:41.000Z 1984.451084 2024-03-24T13:07:43.000Z 1984.451084 2024-03-24T13:07:44.000Z 1984.451084 2024-03-24T13:07:45.000Z 1984.451084 2024-03-24T13:07:46.000Z 1984.451084 2024-03-24T13:07:49.000Z 1984.451084 2024-03-24T13:07:50.000Z 1984.451084 2024-03-24T13:07:53.000Z 1984.451084 2024-03-24T13:07:54.000Z 1984.451084 2024-03-24T13:07:55.000Z 1984.451084 2024-03-24T13:07:56.000Z 1984.451084 2024-03-24T13:07:58.000Z 1984.451084 2024-03-24T13:08:01.000Z 1984.451084 2024-03-24T13:08:04.000Z 1984.451084 2024-03-24T13:08:06.000Z 1984.451084 2024-03-24T13:08:07.000Z 1984.451084 2024-03-24T13:08:08.000Z 1984.451084 2024-03-24T13:08:09.000Z 1984.451084 2024-03-24T13:08:10.000Z 1984.451084 2024-03-24T13:08:11.000Z 1984.451084 2024-03-24T13:08:12.000Z 1984.451084 2024-03-24T13:08:14.000Z 1984.451084 2024-03-24T13:08:15.000Z 1984.451084 2024-03-24T13:08:16.000Z 1984.438567 2024-03-24T13:08:17.000Z 1984.438567 2024-03-24T13:08:18.000Z 1984.438567 2024-03-24T13:08:19.000Z 1984.429722 2024-03-24T13:08:20.000Z 1984.429722 2024-03-24T13:08:22.000Z 1984.420878 2024-03-24T13:08:24.000Z 1984.420878 2024-03-24T13:08:25.000Z 1984.412034 2024-03-24T13:08:26.000Z 1984.403189 2024-03-24T13:08:29.000Z 1984.403189 2024-03-24T13:08:30.000Z 1984.403189 2024-03-24T13:08:31.000Z 1984.394345 2024-03-24T13:08:32.000Z 1984.394345 2024-03-24T13:08:33.000Z 1984.394345 2024-03-24T13:08:34.000Z 1984.394345 2024-03-24T13:08:35.000Z 1984.394345 2024-03-24T13:08:37.000Z 1984.394345 2024-03-24T13:08:38.000Z 1984.394345 2024-03-24T13:08:39.000Z 1984.394345 2024-03-24T13:08:40.000Z 1984.394345 2024-03-24T13:08:41.000Z 1984.394345 2024-03-24T13:08:43.000Z 1984.394345 2024-03-24T13:08:44.000Z 1984.394345 2024-03-24T13:08:46.000Z 1984.394345 2024-03-24T13:08:49.000Z 1984.394345 2024-03-24T13:08:50.000Z 1984.394345 2024-03-24T13:08:51.000Z 1984.394345 2024-03-24T13:08:53.000Z 1984.394345 2024-03-24T13:08:54.000Z 1984.394345 2024-03-24T13:08:55.000Z 1984.394345 2024-03-24T13:08:56.000Z 1984.394345 2024-03-24T13:08:58.000Z 1984.394345 2024-03-24T13:09:01.000Z 1984.394345 2024-03-24T13:09:03.000Z 1984.394345 2024-03-24T13:09:04.000Z 1984.394345 2024-03-24T13:09:05.000Z 1984.381828 2024-03-24T13:09:06.000Z 1984.381828 2024-03-24T13:09:07.000Z 1984.381828 2024-03-24T13:09:08.000Z 1984.372984 2024-03-24T13:09:11.000Z 1984.372984 2024-03-24T13:09:13.000Z 1984.372984 2024-03-24T13:09:16.000Z 1984.372984 2024-03-24T13:09:17.000Z 1984.372984 2024-03-24T13:09:18.000Z 1984.372984 2024-03-24T13:09:19.000Z 1984.372984 2024-03-24T13:09:20.000Z 1984.372984 2024-03-24T13:09:21.000Z 1984.372984 2024-03-24T13:09:22.000Z 1984.372984 2024-03-24T13:09:25.000Z 1984.372984 2024-03-24T13:09:26.000Z 1984.372984 2024-03-24T13:09:27.000Z 1984.372984 2024-03-24T13:09:28.000Z 1984.372984 2024-03-24T13:09:29.000Z 1984.372984 2024-03-24T13:09:30.000Z 1984.372984 2024-03-24T13:09:33.000Z 1984.372984 2024-03-24T13:09:35.000Z 1984.372984 2024-03-24T13:09:36.000Z 1984.372984 2024-03-24T13:09:37.000Z 1984.372984 2024-03-24T13:09:40.000Z 1984.372984 2024-03-24T13:09:42.000Z 1984.372984 2024-03-24T13:09:43.000Z 1984.372984 2024-03-24T13:09:44.000Z 1984.372984 2024-03-24T13:09:45.000Z 1984.372984 2024-03-24T13:09:46.000Z 1984.372984 2024-03-24T13:09:47.000Z 1984.372984 2024-03-24T13:09:50.000Z 1984.372984 2024-03-24T13:09:52.000Z 1984.372984 2024-03-24T13:09:53.000Z 1984.372984 2024-03-24T13:09:54.000Z 1984.372984 2024-03-24T13:09:55.000Z 1984.372984 2024-03-24T13:09:57.000Z 1984.372984 2024-03-24T13:09:59.000Z 1984.372984 2024-03-24T13:10:00.000Z 1984.372984 2024-03-24T13:10:02.000Z 1984.372984 2024-03-24T13:10:03.000Z 1984.372984 2024-03-24T13:10:04.000Z 1984.372984 2024-03-24T13:10:05.000Z 1984.372984 2024-03-24T13:10:06.000Z 1984.372984 2024-03-24T13:10:07.000Z 1984.372984 2024-03-24T13:10:08.000Z 1984.372984 2024-03-24T13:10:09.000Z 1984.372984 2024-03-24T13:10:10.000Z 1984.372984 2024-03-24T13:10:12.000Z 1984.360467 2024-03-24T13:10:13.000Z 1984.360467 2024-03-24T13:10:14.000Z 1984.347950 2024-03-24T13:10:15.000Z 1984.347950 2024-03-24T13:10:16.000Z 1984.347950 2024-03-24T13:10:18.000Z 1984.335434 2024-03-24T13:10:21.000Z 1984.335434 2024-03-24T13:10:23.000Z 1984.335434 2024-03-24T13:10:25.000Z 1984.335434 2024-03-24T13:10:27.000Z 1984.335434 2024-03-24T13:10:29.000Z 1984.335434 2024-03-24T13:10:31.000Z 1984.335434 2024-03-24T13:10:32.000Z 1984.335434 2024-03-24T13:10:33.000Z 1984.335434 2024-03-24T13:10:36.000Z 1984.335434 2024-03-24T13:10:38.000Z 1984.335434 2024-03-24T13:10:40.000Z 1984.335434 2024-03-24T13:10:41.000Z 1984.335434 2024-03-24T13:10:42.000Z 1984.335434 2024-03-24T13:10:44.000Z 1984.335434 2024-03-24T13:10:45.000Z 1984.335434 2024-03-24T13:10:48.000Z 1984.335434 2024-03-24T13:10:49.000Z 1984.335434 2024-03-24T13:10:50.000Z 1984.335434 2024-03-24T13:10:53.000Z 1984.335434 2024-03-24T13:10:54.000Z 1984.335434 2024-03-24T13:10:55.000Z 1984.335434 2024-03-24T13:10:56.000Z 1984.335434 2024-03-24T13:10:58.000Z 1984.335434 2024-03-24T13:10:59.000Z 1984.335434 2024-03-24T13:11:00.000Z 1984.335434 2024-03-24T13:11:01.000Z 1984.335434 2024-03-24T13:11:02.000Z 1984.335434 2024-03-24T13:11:03.000Z 1984.335434 2024-03-24T13:11:04.000Z 1984.322917 2024-03-24T13:11:05.000Z 1984.322917 2024-03-24T13:11:06.000Z 1984.310400 2024-03-24T13:11:07.000Z 1984.310400 2024-03-24T13:11:08.000Z 1984.297883 2024-03-24T13:11:12.000Z 1984.285367 2024-03-24T13:11:14.000Z 1984.285367 2024-03-24T13:11:15.000Z 1984.285367 2024-03-24T13:11:16.000Z 1984.285367 2024-03-24T13:11:18.000Z 1984.285367 2024-03-24T13:11:19.000Z 1984.285367 2024-03-24T13:11:20.000Z 1984.285367 2024-03-24T13:11:22.000Z 1984.285367 2024-03-24T13:11:23.000Z 1984.285367 2024-03-24T13:11:25.000Z 1984.276522 2024-03-24T13:11:27.000Z 1984.267678 2024-03-24T13:11:28.000Z 1984.255161 2024-03-24T13:11:29.000Z 1984.255161 2024-03-24T13:11:30.000Z 1984.255161 2024-03-24T13:11:32.000Z 1984.242644 2024-03-24T13:11:34.000Z 1984.242644 2024-03-24T13:11:35.000Z 1984.230128 2024-03-24T13:11:37.000Z 1984.230128 2024-03-24T13:11:39.000Z 1984.230128 2024-03-24T13:11:40.000Z 1984.230128 2024-03-24T13:11:42.000Z 1984.230128 2024-03-24T13:11:43.000Z 1984.230128 2024-03-24T13:11:45.000Z 1984.230128 2024-03-24T13:11:48.000Z 1984.230128 2024-03-24T13:11:49.000Z 1984.230128 2024-03-24T13:11:50.000Z 1984.230128 2024-03-24T13:11:52.000Z 1984.221283 2024-03-24T13:11:53.000Z 1984.212439 2024-03-24T13:11:54.000Z 1984.212439 2024-03-24T13:11:57.000Z 1984.212439 2024-03-24T13:11:58.000Z 1984.212439 2024-03-24T13:11:59.000Z 1984.212439 2024-03-24T13:12:01.000Z 1984.212439 2024-03-24T13:12:02.000Z 1984.212439 2024-03-24T13:12:03.000Z 1984.212439 2024-03-24T13:12:04.000Z 1984.212439 2024-03-24T13:12:06.000Z 1984.212439 2024-03-24T13:12:07.000Z 1984.212439 2024-03-24T13:12:08.000Z 1984.203594 2024-03-24T13:12:09.000Z 1984.203594 2024-03-24T13:12:10.000Z 1984.203594 2024-03-24T13:12:11.000Z 1984.203594 2024-03-24T13:12:12.000Z 1984.203594 2024-03-24T13:12:13.000Z 1984.203594 2024-03-24T13:12:14.000Z 1984.203594 2024-03-24T13:12:15.000Z 1984.203594 2024-03-24T13:12:16.000Z 1984.203594 2024-03-24T13:12:18.000Z 1984.203594 2024-03-24T13:12:19.000Z 1984.203594 2024-03-24T13:12:20.000Z 1984.203594 2024-03-24T13:12:22.000Z 1984.203594 2024-03-24T13:12:23.000Z 1984.203594 2024-03-24T13:12:25.000Z 1984.203594 2024-03-24T13:12:26.000Z 1984.191078 2024-03-24T13:12:27.000Z 1984.191078 2024-03-24T13:12:30.000Z 1984.182233 2024-03-24T13:12:31.000Z 1984.182233 2024-03-24T13:12:32.000Z 1984.182233 2024-03-24T13:12:33.000Z 1984.182233 2024-03-24T13:12:34.000Z 1984.182233 2024-03-24T13:12:35.000Z 1984.182233 2024-03-24T13:12:37.000Z 1984.182233 2024-03-24T13:12:38.000Z 1984.044902 2024-03-24T13:12:39.000Z 1983.864256 2024-03-24T13:12:40.000Z 1983.647562 2024-03-24T13:12:41.000Z 1983.437084 2024-03-24T13:12:42.000Z 1983.241468 2024-03-24T13:12:43.000Z 1983.075030 2024-03-24T13:12:44.000Z 1982.915786 2024-03-24T13:12:45.000Z 1982.747719 2024-03-24T13:12:46.000Z 1982.580833 2024-03-24T13:12:47.000Z 1982.422361 2024-03-24T13:12:48.000Z 1982.393024 2024-03-24T13:12:49.000Z 1982.384180 2024-03-24T13:12:50.000Z 1982.371663 2024-03-24T13:12:51.000Z 1982.356337 2024-03-24T13:12:52.000Z 1982.356337 2024-03-24T13:12:53.000Z 1982.356337 2024-03-24T13:12:55.000Z 1982.356337 2024-03-24T13:12:59.000Z 1982.356337 2024-03-24T13:13:04.000Z 1982.356337 2024-03-24T13:13:05.000Z 1982.356337 2024-03-24T13:13:06.000Z 1982.347492 2024-03-24T13:13:07.000Z 1982.347492 2024-03-24T13:13:08.000Z 1982.320959 2024-03-24T13:13:09.000Z 1982.267893 2024-03-24T13:13:10.000Z 1982.223671 2024-03-24T13:13:11.000Z 1982.126383 2024-03-24T13:13:12.000Z 1982.091005 2024-03-24T13:13:13.000Z 1982.053479 2024-03-24T13:13:14.000Z 1982.026946 2024-03-24T13:13:15.000Z 1982.018101 2024-03-24T13:13:16.000Z 1982.018101 2024-03-24T13:13:17.000Z 1982.018101 2024-03-24T13:13:18.000Z 1982.018101 2024-03-24T13:13:19.000Z 1982.018101 2024-03-24T13:13:22.000Z 1982.018101 2024-03-24T13:13:23.000Z 1982.018101 2024-03-24T13:13:26.000Z 1982.018101 2024-03-24T13:13:27.000Z 1981.993068 2024-03-24T13:13:28.000Z 1981.968034 2024-03-24T13:13:29.000Z 1981.955518 2024-03-24T13:13:30.000Z 1981.955518 2024-03-24T13:13:31.000Z 1981.955518 2024-03-24T13:13:32.000Z 1981.955518 2024-03-24T13:13:33.000Z 1981.955518 2024-03-24T13:13:34.000Z 1981.955518 2024-03-24T13:13:35.000Z 1981.955518 2024-03-24T13:13:36.000Z 1981.955518 2024-03-24T13:13:37.000Z 1981.955518 2024-03-24T13:13:38.000Z 1981.946673 2024-03-24T13:13:42.000Z 1981.937829 2024-03-24T13:13:44.000Z 1981.902451 2024-03-24T13:13:45.000Z 1981.840541 2024-03-24T13:13:46.000Z 1981.778630 2024-03-24T13:13:47.000Z 1981.752097 2024-03-24T13:13:48.000Z 1981.725547 2024-03-24T13:13:49.000Z 1981.689068 2024-03-24T13:13:50.000Z 1981.659731 2024-03-24T13:13:51.000Z 1981.518221 2024-03-24T13:13:58.000Z 1981.500532 2024-03-24T13:13:59.000Z 1981.500532 2024-03-24T13:14:00.000Z 1981.500532 2024-03-24T13:14:01.000Z 1981.491688 2024-03-24T13:14:02.000Z 1981.466654 2024-03-24T13:14:03.000Z 1981.451328 2024-03-24T13:14:04.000Z 1981.438811 2024-03-24T13:14:05.000Z 1981.429967 2024-03-24T13:14:06.000Z 1981.414641 2024-03-24T13:14:07.000Z 1981.392971 2024-03-24T13:14:08.000Z 1981.384127 2024-03-24T13:14:09.000Z 1981.384127 2024-03-24T13:14:10.000Z 1981.371610 2024-03-24T13:14:11.000Z 1981.359094 2024-03-24T13:14:12.000Z 1981.359094 2024-03-24T13:14:13.000Z 1981.346577 2024-03-24T13:14:14.000Z 1981.346577 2024-03-24T13:14:15.000Z 1981.346577 2024-03-24T13:14:18.000Z 1981.346577 2024-03-24T13:14:20.000Z 1981.346577 2024-03-24T13:14:21.000Z 1981.346577 2024-03-24T13:14:23.000Z 1981.346577 2024-03-24T13:14:24.000Z 1981.346577 2024-03-24T13:14:25.000Z 1981.346577 2024-03-24T13:14:26.000Z 1981.346577 2024-03-24T13:14:29.000Z 1981.346577 2024-03-24T13:14:30.000Z 1981.334060 2024-03-24T13:14:32.000Z 1981.334060 2024-03-24T13:14:33.000Z 1981.334060 2024-03-24T13:14:34.000Z 1981.334060 2024-03-24T13:14:35.000Z 1981.334060 2024-03-24T13:14:36.000Z 1981.334060 2024-03-24T13:14:37.000Z 1981.334060 2024-03-24T13:14:38.000Z 1981.334060 2024-03-24T13:14:39.000Z 1981.325216 2024-03-24T13:14:40.000Z 1981.303546 2024-03-24T13:14:41.000Z 1981.285857 2024-03-24T13:14:42.000Z 1981.277013 2024-03-24T13:14:43.000Z 1981.277013 2024-03-24T13:14:44.000Z 1981.277013 2024-03-24T13:14:45.000Z 1981.277013 2024-03-24T13:14:47.000Z 1981.277013 2024-03-24T13:14:48.000Z 1981.277013 2024-03-24T13:14:51.000Z 1981.277013 2024-03-24T13:14:52.000Z 1981.277013 2024-03-24T13:14:55.000Z 1981.277013 2024-03-24T13:14:56.000Z 1981.277013 2024-03-24T13:14:57.000Z 1981.277013 2024-03-24T13:14:58.000Z 1981.277013 2024-03-24T13:14:59.000Z 1981.277013 2024-03-24T13:15:00.000Z 1981.277013 2024-03-24T13:15:01.000Z 1981.277013 2024-03-24T13:15:02.000Z 1981.268169 2024-03-24T13:15:03.000Z 1981.268169 2024-03-24T13:15:04.000Z 1981.268169 2024-03-24T13:15:05.000Z 1981.268169 2024-03-24T13:15:06.000Z 1981.268169 2024-03-24T13:15:07.000Z 1981.268169 2024-03-24T13:15:08.000Z 1981.268169 2024-03-24T13:15:09.000Z 1981.255652 2024-03-24T13:15:10.000Z 1981.243135 2024-03-24T13:15:11.000Z 1981.230618 2024-03-24T13:15:12.000Z 1981.230618 2024-03-24T13:15:13.000Z 1981.218102 2024-03-24T13:15:14.000Z 1981.218102 2024-03-24T13:15:15.000Z 1981.209257 2024-03-24T13:15:16.000Z 1981.196741 2024-03-24T13:15:17.000Z 1981.196741 2024-03-24T13:15:18.000Z 1981.196741 2024-03-24T13:15:19.000Z 1981.196741 2024-03-24T13:15:20.000Z 1981.181414 2024-03-24T13:15:21.000Z 1981.163726 2024-03-24T13:15:22.000Z 1981.142056 2024-03-24T13:15:23.000Z 1981.126730 2024-03-24T13:15:24.000Z 1981.111404 2024-03-24T13:15:25.000Z 1981.111404 2024-03-24T13:15:26.000Z 1981.098887 2024-03-24T13:15:27.000Z 1981.086370 2024-03-24T13:15:28.000Z 1981.073854 2024-03-24T13:15:29.000Z 1981.065009 2024-03-24T13:15:30.000Z 1981.065009 2024-03-24T13:15:31.000Z 1981.049683 2024-03-24T13:15:32.000Z 1981.049683 2024-03-24T13:15:33.000Z 1981.049683 2024-03-24T13:15:34.000Z 1981.049683 2024-03-24T13:15:35.000Z 1981.037166 2024-03-24T13:15:36.000Z 1981.037166 2024-03-24T13:15:37.000Z 1981.024649 2024-03-24T13:15:38.000Z 1981.024649 2024-03-24T13:15:39.000Z 1981.024649 2024-03-24T13:15:40.000Z 1981.024649 2024-03-24T13:15:41.000Z 1981.012133 2024-03-24T13:15:42.000Z 1981.012133 2024-03-24T13:15:43.000Z 1981.003288 2024-03-24T13:15:44.000Z 1981.003288 2024-03-24T13:15:45.000Z 1980.990772 2024-03-24T13:15:46.000Z 1980.981927 2024-03-24T13:15:47.000Z 1980.969410 2024-03-24T13:15:48.000Z 1980.956894 2024-03-24T13:15:49.000Z 1980.944377 2024-03-24T13:15:50.000Z 1980.944377 2024-03-24T13:15:51.000Z 1980.931860 2024-03-24T13:15:52.000Z 1980.923016 2024-03-24T13:15:53.000Z 1980.923016 2024-03-24T13:15:54.000Z 1980.901346 2024-03-24T13:15:55.000Z 1980.892502 2024-03-24T13:15:56.000Z 1980.883658 2024-03-24T13:15:57.000Z 1980.874813 2024-03-24T13:15:58.000Z 1980.874813 2024-03-24T13:15:59.000Z 1980.874813 2024-03-24T13:16:00.000Z 1980.862296 2024-03-24T13:16:01.000Z 1980.862296 2024-03-24T13:16:02.000Z 1980.853452 2024-03-24T13:16:03.000Z 1980.853452 2024-03-24T13:16:04.000Z 1980.853452 2024-03-24T13:16:05.000Z 1980.853452 2024-03-24T13:16:06.000Z 1980.840935 2024-03-24T13:16:07.000Z 1980.840935 2024-03-24T13:16:08.000Z 1980.840935 2024-03-24T13:16:09.000Z 1980.775927 2024-03-24T13:16:10.000Z 1980.340744 2024-03-24T13:16:11.000Z 1979.808234 2024-03-24T13:16:12.000Z 1979.170658 2024-03-24T13:16:13.000Z 1978.537540 2024-03-24T13:16:14.000Z 1977.887329 2024-03-24T13:16:15.000Z 1977.336824 2024-03-24T13:16:16.000Z 1976.604938 2024-03-24T13:16:17.000Z 1976.145151 2024-03-24T13:16:18.000Z 1975.631955 2024-03-24T13:16:19.000Z 1975.215823 2024-03-24T13:16:20.000Z 1974.867210 2024-03-24T13:16:21.000Z 1974.678230 2024-03-24T13:16:22.000Z 1974.536166 2024-03-24T13:16:23.000Z 1974.481643 2024-03-24T13:16:24.000Z 1974.459974 2024-03-24T13:16:25.000Z 1974.447457 2024-03-24T13:16:26.000Z 1974.432131 2024-03-24T13:16:27.000Z 1974.432131 2024-03-24T13:16:28.000Z 1974.432131 2024-03-24T13:16:29.000Z 1974.432131 2024-03-24T13:16:30.000Z 1974.432131 2024-03-24T13:16:31.000Z 1974.423286 2024-03-24T13:16:32.000Z 1974.414442 2024-03-24T13:16:33.000Z 1974.414442 2024-03-24T13:16:34.000Z 1974.414442 2024-03-24T13:16:35.000Z 1974.414442 2024-03-24T13:16:43.000Z 1974.414442 2024-03-24T13:16:44.000Z 1974.414442 2024-03-24T13:16:45.000Z 1974.414442 2024-03-24T13:16:47.000Z 1974.414442 2024-03-24T13:16:49.000Z 1974.414442 2024-03-24T13:16:51.000Z 1974.414442 2024-03-24T13:16:52.000Z 1974.405597 2024-03-24T13:16:53.000Z 1974.405597 2024-03-24T13:16:55.000Z 1974.396753 2024-03-24T13:16:56.000Z 1974.396753 2024-03-24T13:16:57.000Z 1974.396753 2024-03-24T13:16:58.000Z 1974.396753 2024-03-24T13:16:59.000Z 1974.396753 2024-03-24T13:17:00.000Z 1974.331745 2024-03-24T13:17:01.000Z 1973.892177 2024-03-24T13:17:02.000Z 1973.420687 2024-03-24T13:17:03.000Z 1972.844917 2024-03-24T13:17:04.000Z 1972.168086 2024-03-24T13:17:05.000Z 1971.453755 2024-03-24T13:17:06.000Z 1970.529291 2024-03-24T13:17:07.000Z 1969.367250 2024-03-24T13:17:08.000Z 1968.268549 2024-03-24T13:17:09.000Z 1967.395357 2024-03-24T13:17:10.000Z 1966.603511 2024-03-24T13:17:11.000Z 1965.797951 2024-03-24T13:17:12.000Z 1964.930138 2024-03-24T13:17:13.000Z 1964.226432 2024-03-24T13:17:14.000Z 1962.845163 2024-03-24T13:17:15.000Z 1961.580632 2024-03-24T13:17:16.000Z 1960.629016 2024-03-24T13:17:17.000Z 1959.753735 2024-03-24T13:17:18.000Z 1958.878454 2024-03-24T13:17:19.000Z 1957.538735 2024-03-24T13:17:20.000Z 1956.770216 2024-03-24T13:17:21.000Z 1956.175534 2024-03-24T13:17:22.000Z 1955.668367 2024-03-24T13:17:23.000Z 1955.335729 2024-03-24T13:17:24.000Z 1955.175131 2024-03-24T13:17:25.000Z 1955.085941 2024-03-24T13:17:26.000Z 1955.005282 2024-03-24T13:17:27.000Z 1954.905879 2024-03-24T13:17:28.000Z 1954.825220 2024-03-24T13:17:29.000Z 1954.737389 2024-03-24T13:17:30.000Z 1954.644238 2024-03-24T13:17:31.000Z 1954.592772 2024-03-24T13:17:32.000Z 1954.554757 2024-03-24T13:17:33.000Z 1954.539242 2024-03-24T13:17:34.000Z 1954.512355 2024-03-24T13:17:35.000Z 1954.512355 2024-03-24T13:17:36.000Z 1954.512355 2024-03-24T13:17:37.000Z 1954.474341 2024-03-24T13:17:38.000Z 1954.360251 2024-03-24T13:17:39.000Z 1954.272421 2024-03-24T13:17:40.000Z 1954.173018 2024-03-24T13:17:41.000Z 1954.105342 2024-03-24T13:17:42.000Z 1954.074311 2024-03-24T13:17:43.000Z 1954.027735 2024-03-24T13:17:44.000Z 1954.027735 2024-03-24T13:17:45.000Z 1953.954919 2024-03-24T13:17:48.000Z 1953.137227 2024-03-24T13:17:49.000Z 1952.169032 2024-03-24T13:17:50.000Z 1951.305822 2024-03-24T13:17:51.000Z 1950.283921 2024-03-24T13:17:52.000Z 1949.481317 2024-03-24T13:17:53.000Z 1948.850736 2024-03-24T13:17:54.000Z 1948.503925 2024-03-24T13:17:55.000Z 1948.347120 2024-03-24T13:17:56.000Z 1948.193416 2024-03-24T13:17:57.000Z 1948.166530 2024-03-24T13:17:58.000Z 1948.139644 2024-03-24T13:17:59.000Z 1948.112757 2024-03-24T13:18:00.000Z 1948.112757 2024-03-24T13:18:01.000Z 1948.085871 2024-03-24T13:18:02.000Z 1948.054839 2024-03-24T13:18:03.000Z 1948.032882 2024-03-24T13:18:04.000Z 1948.032882 2024-03-24T13:18:05.000Z 1948.032882 2024-03-24T13:18:06.000Z 1948.032882 2024-03-24T13:18:07.000Z 1948.017366 2024-03-24T13:18:08.000Z 1948.017366 2024-03-24T13:18:19.000Z 1948.001850 2024-03-24T13:18:20.000Z 1948.001850 2024-03-24T13:18:21.000Z 1947.900077 2024-03-24T13:18:22.000Z 1947.402938 2024-03-24T13:18:23.000Z 1946.732102 2024-03-24T13:18:24.000Z 1945.922473 2024-03-24T13:18:25.000Z 1945.304086 2024-03-24T13:18:26.000Z 1944.692523 2024-03-24T13:18:27.000Z 1943.996704 2024-03-24T13:18:28.000Z 1943.188218 2024-03-24T13:18:29.000Z 1942.282546 2024-03-24T13:18:30.000Z 1941.316024 2024-03-24T13:18:31.000Z 1940.541506 2024-03-24T13:18:32.000Z 1939.945186 2024-03-24T13:18:33.000Z 1939.598889 2024-03-24T13:18:34.000Z 1938.939019 2024-03-24T13:18:35.000Z 1938.181024 2024-03-24T13:18:36.000Z 1937.433356 2024-03-24T13:18:37.000Z 1936.719290 2024-03-24T13:18:38.000Z 1936.176397 2024-03-24T13:18:39.000Z 1935.382813 2024-03-24T13:18:40.000Z 1934.419712 2024-03-24T13:18:41.000Z 1933.379655 2024-03-24T13:18:42.000Z 1932.429124 2024-03-24T13:18:43.000Z 1931.642226 2024-03-24T13:18:44.000Z 1930.650412 2024-03-24T13:18:45.000Z 1930.023386 2024-03-24T13:18:46.000Z 1929.291242 2024-03-24T13:18:47.000Z 1928.461207 2024-03-24T13:18:48.000Z 1927.520877 2024-03-24T13:18:49.000Z 1926.253673 2024-03-24T13:18:50.000Z 1925.112391 2024-03-24T13:18:51.000Z 1924.021802 2024-03-24T13:18:52.000Z 1923.037264 2024-03-24T13:18:53.000Z 1922.103550 2024-03-24T13:18:54.000Z 1921.189905 2024-03-24T13:18:55.000Z 1920.221870 2024-03-24T13:18:56.000Z 1919.231151 2024-03-24T13:18:57.000Z 1918.240211 2024-03-24T13:18:58.000Z 1917.301790 2024-03-24T13:18:59.000Z 1916.372842 2024-03-24T13:19:00.000Z 1915.529873 2024-03-24T13:19:01.000Z 1914.861444 2024-03-24T13:19:02.000Z 1914.258515 2024-03-24T13:19:03.000Z 1913.648097 2024-03-24T13:19:04.000Z 1913.033713 2024-03-24T13:19:05.000Z 1912.365554 2024-03-24T13:19:06.000Z 1911.772128 2024-03-24T13:19:07.000Z 1910.756659 2024-03-24T13:19:08.000Z 1909.915098 2024-03-24T13:19:09.000Z 1909.112043 2024-03-24T13:19:10.000Z 1908.597748 2024-03-24T13:19:11.000Z 1908.208500 2024-03-24T13:19:12.000Z 1907.367916 2024-03-24T13:19:13.000Z 1906.685338 2024-03-24T13:19:14.000Z 1906.054672 2024-03-24T13:19:15.000Z 1905.469710 2024-03-24T13:19:16.000Z 1904.864431 2024-03-24T13:19:17.000Z 1904.636291 2024-03-24T13:19:18.000Z 1904.522761 2024-03-24T13:19:19.000Z 1904.481180 2024-03-24T13:19:20.000Z 1904.468645 2024-03-24T13:19:21.000Z 1904.443574 2024-03-24T13:19:22.000Z 1904.412862 2024-03-24T13:19:23.000Z 1904.391140 2024-03-24T13:19:24.000Z 1904.373400 2024-03-24T13:19:25.000Z 1904.355660 2024-03-24T13:19:26.000Z 1904.337920 2024-03-24T13:19:27.000Z 1904.316198 2024-03-24T13:19:28.000Z 1904.298458 2024-03-24T13:19:29.000Z 1904.280718 2024-03-24T13:19:30.000Z 1904.280718 2024-03-24T13:19:31.000Z 1904.280718 2024-03-24T13:19:40.000Z 1904.280718 2024-03-24T13:19:41.000Z 1904.262978 2024-03-24T13:19:42.000Z 1904.262978 2024-03-24T13:19:43.000Z 1904.250442 2024-03-24T13:19:44.000Z 1904.250442 2024-03-24T13:19:45.000Z 1904.250442 2024-03-24T13:19:46.000Z 1904.250442 2024-03-24T13:19:48.000Z 1904.250442 2024-03-24T13:19:50.000Z 1904.250442 2024-03-24T13:19:52.000Z 1904.250442 2024-03-24T13:19:53.000Z 1904.250442 2024-03-24T13:19:54.000Z 1904.250442 2024-03-24T13:19:55.000Z 1904.237907 2024-03-24T13:19:56.000Z 1904.220167 2024-03-24T13:19:57.000Z 1904.220167 2024-03-24T13:19:58.000Z 1904.220167 2024-03-24T13:19:59.000Z 1904.220167 2024-03-24T13:20:00.000Z 1904.220167 2024-03-24T13:20:01.000Z 1904.220167 2024-03-24T13:20:03.000Z 1904.220167 2024-03-24T13:20:04.000Z 1904.220167 2024-03-24T13:20:05.000Z 1904.220167 2024-03-24T13:20:11.000Z 1904.220167 2024-03-24T13:20:13.000Z 1904.207631 2024-03-24T13:20:17.000Z 1904.207631 2024-03-24T13:20:18.000Z 1904.185909 2024-03-24T13:20:19.000Z 1904.168169 2024-03-24T13:20:20.000Z 1904.155634 2024-03-24T13:20:21.000Z 1904.133912 2024-03-24T13:20:22.000Z 1904.108841 2024-03-24T13:20:23.000Z 1904.071235 2024-03-24T13:20:24.000Z 1904.046164 2024-03-24T13:20:25.000Z 1904.021093 2024-03-24T13:20:26.000Z 1904.021093 2024-03-24T13:20:27.000Z 1904.008558 2024-03-24T13:20:28.000Z 1904.008558 2024-03-24T13:20:30.000Z 1904.008558 2024-03-24T13:20:31.000Z 1904.008558 2024-03-24T13:20:32.000Z 1904.008558 2024-03-24T13:20:33.000Z 1904.008558 2024-03-24T13:20:34.000Z 1903.996022 2024-03-24T13:20:35.000Z 1903.996022 2024-03-24T13:20:36.000Z 1903.996022 2024-03-24T13:20:37.000Z 1903.996022 2024-03-24T13:20:38.000Z 1903.983487 2024-03-24T13:20:39.000Z 1903.983487 2024-03-24T13:20:40.000Z 1903.983487 2024-03-24T13:20:41.000Z 1903.983487 2024-03-24T13:20:42.000Z 1903.983487 2024-03-24T13:20:43.000Z 1903.970951 2024-03-24T13:20:44.000Z 1903.970951 2024-03-24T13:20:45.000Z 1903.970951 2024-03-24T13:20:46.000Z 1903.970951 2024-03-24T13:20:47.000Z 1903.970951 2024-03-24T13:20:49.000Z 1903.953211 2024-03-24T13:20:50.000Z 1903.953211 2024-03-24T13:20:51.000Z 1903.953211 2024-03-24T13:20:52.000Z 1903.953211 2024-03-24T13:20:53.000Z 1903.940676 2024-03-24T13:20:54.000Z 1903.940676 2024-03-24T13:20:55.000Z 1903.928140 2024-03-24T13:20:56.000Z 1903.928140 2024-03-24T13:20:57.000Z 1903.811845 2024-03-24T13:20:58.000Z 1902.931386 2024-03-24T13:20:59.000Z 1902.173969 2024-03-24T13:21:00.000Z 1901.376671 2024-03-24T13:21:01.000Z 1900.490362 2024-03-24T13:21:02.000Z 1899.818241 2024-03-24T13:21:03.000Z 1899.252372 2024-03-24T13:21:04.000Z 1898.637620 2024-03-24T13:21:05.000Z 1898.230358 2024-03-24T13:21:06.000Z 1897.580519 2024-03-24T13:21:07.000Z 1896.858166 2024-03-24T13:21:08.000Z 1895.967965 2024-03-24T13:21:09.000Z 1895.194174 2024-03-24T13:21:10.000Z 1894.575423 2024-03-24T13:21:11.000Z 1894.217090 2024-03-24T13:21:12.000Z 1893.964359 2024-03-24T13:21:13.000Z 1893.615621 2024-03-24T13:21:14.000Z 1893.152637 2024-03-24T13:21:15.000Z 1892.398972 2024-03-24T13:21:16.000Z 1891.598311 2024-03-24T13:21:17.000Z 1890.718084 2024-03-24T13:21:18.000Z 1889.807962 2024-03-24T13:21:19.000Z 1888.989124 2024-03-24T13:21:20.000Z 1888.354604 2024-03-24T13:21:21.000Z 1887.976719 2024-03-24T13:21:22.000Z 1887.598690 2024-03-24T13:21:23.000Z 1887.455270 2024-03-24T13:21:24.000Z 1887.382510 2024-03-24T13:21:25.000Z 1887.256948 2024-03-24T13:21:26.000Z 1887.192973 2024-03-24T13:21:27.000Z 1887.166102 2024-03-24T13:21:28.000Z 1887.090081 2024-03-24T13:21:29.000Z 1886.995056 2024-03-24T13:21:30.000Z 1886.914409 2024-03-24T13:21:31.000Z 1886.797799 2024-03-24T13:21:32.000Z 1886.707329 2024-03-24T13:21:33.000Z 1886.493807 2024-03-24T13:21:34.000Z 1886.195533 2024-03-24T13:21:35.000Z 1885.629967 2024-03-24T13:21:36.000Z 1885.268869 2024-03-24T13:21:37.000Z 1884.812745 2024-03-24T13:21:38.000Z 1884.410070 2024-03-24T13:21:39.000Z 1883.875254 2024-03-24T13:21:40.000Z 1883.307918 2024-03-24T13:21:41.000Z 1882.853588 2024-03-24T13:21:42.000Z 1882.440191 2024-03-24T13:21:43.000Z 1882.124959 2024-03-24T13:21:44.000Z 1881.918469 2024-03-24T13:21:45.000Z 1881.685392 2024-03-24T13:21:46.000Z 1881.509112 2024-03-24T13:21:47.000Z 1881.359042 2024-03-24T13:21:48.000Z 1880.926748 2024-03-24T13:21:49.000Z 1880.326471 2024-03-24T13:21:50.000Z 1879.804845 2024-03-24T13:21:51.000Z 1879.043591 2024-03-24T13:21:52.000Z 1878.476174 2024-03-24T13:21:53.000Z 1878.000590 2024-03-24T13:21:54.000Z 1877.289058 2024-03-24T13:21:55.000Z 1876.797553 2024-03-24T13:21:56.000Z 1876.507420 2024-03-24T13:21:57.000Z 1876.380397 2024-03-24T13:21:58.000Z 1876.326655 2024-03-24T13:21:59.000Z 1876.307650 2024-03-24T13:22:00.000Z 1876.296683 2024-03-24T13:22:01.000Z 1876.285715 2024-03-24T13:22:02.000Z 1876.270194 2024-03-24T13:22:03.000Z 1876.270194 2024-03-24T13:22:04.000Z 1876.259227 2024-03-24T13:22:05.000Z 1876.243705 2024-03-24T13:22:06.000Z 1876.228184 2024-03-24T13:22:07.000Z 1876.228184 2024-03-24T13:22:08.000Z 1876.228184 2024-03-24T13:22:09.000Z 1876.228184 2024-03-24T13:22:10.000Z 1876.228184 2024-03-24T13:22:17.000Z 1876.228184 2024-03-24T13:22:23.000Z 1876.228184 2024-03-24T13:22:24.000Z 1876.228184 2024-03-24T13:22:25.000Z 1876.212663 2024-03-24T13:22:26.000Z 1876.149649 2024-03-24T13:22:27.000Z 1875.575860 2024-03-24T13:22:28.000Z 1875.046627 2024-03-24T13:22:29.000Z 1874.497379 2024-03-24T13:22:30.000Z 1874.097386 2024-03-24T13:22:31.000Z 1873.721882 2024-03-24T13:22:32.000Z 1873.285229 2024-03-24T13:22:33.000Z 1872.702094 2024-03-24T13:22:34.000Z 1871.874805 2024-03-24T13:22:35.000Z 1870.755235 2024-03-24T13:22:36.000Z 1869.615543 2024-03-24T13:22:37.000Z 1868.470929 2024-03-24T13:22:38.000Z 1867.459784 2024-03-24T13:22:39.000Z 1866.789238 2024-03-24T13:22:40.000Z 1866.488763 2024-03-24T13:22:41.000Z 1866.384762 2024-03-24T13:22:42.000Z 1866.360251 2024-03-24T13:22:43.000Z 1866.347995 2024-03-24T13:22:44.000Z 1866.330651 2024-03-24T13:22:45.000Z 1866.318395 2024-03-24T13:22:46.000Z 1866.318395 2024-03-24T13:22:47.000Z 1866.297158 2024-03-24T13:22:48.000Z 1866.279814 2024-03-24T13:22:49.000Z 1866.279814 2024-03-24T13:22:50.000Z 1866.279814 2024-03-24T13:22:51.000Z 1866.226357 2024-03-24T13:22:52.000Z 1866.205119 2024-03-24T13:22:53.000Z 1866.183882 2024-03-24T13:22:54.000Z 1866.141407 2024-03-24T13:22:55.000Z 1866.020640 2024-03-24T13:22:56.000Z 1865.999402 2024-03-24T13:22:57.000Z 1865.987147 2024-03-24T13:22:58.000Z 1865.987147 2024-03-24T13:22:59.000Z 1865.987147 2024-03-24T13:23:05.000Z 1865.987147 2024-03-24T13:23:06.000Z 1865.987147 2024-03-24T13:23:08.000Z 1865.987147 2024-03-24T13:23:10.000Z 1865.987147 2024-03-24T13:23:11.000Z 1865.987147 2024-03-24T13:23:14.000Z 1865.987147 2024-03-24T13:23:15.000Z 1865.987147 2024-03-24T13:23:16.000Z 1865.969802 2024-03-24T13:23:17.000Z 1865.969802 2024-03-24T13:23:18.000Z 1865.969802 2024-03-24T13:23:19.000Z 1865.952458 2024-03-24T13:23:20.000Z 1865.952458 2024-03-24T13:23:21.000Z 1865.952458 2024-03-24T13:23:22.000Z 1865.952458 2024-03-24T13:23:23.000Z 1865.952458 2024-03-24T13:23:24.000Z 1865.847672 2024-03-24T13:23:25.000Z 1865.046123 2024-03-24T13:23:26.000Z 1864.303054 2024-03-24T13:23:27.000Z 1863.295424 2024-03-24T13:23:28.000Z 1862.718563 2024-03-24T13:23:29.000Z 1862.233880 2024-03-24T13:23:30.000Z 1862.091937 2024-03-24T13:23:31.000Z 1861.970526 2024-03-24T13:23:32.000Z 1861.686331 2024-03-24T13:23:33.000Z 1861.164703 2024-03-24T13:23:34.000Z 1860.717687 2024-03-24T13:23:35.000Z 1859.766730 2024-03-24T13:23:36.000Z 1858.865649 2024-03-24T13:23:37.000Z 1858.082890 2024-03-24T13:23:38.000Z 1857.239675 2024-03-24T13:23:39.000Z 1856.453296 2024-03-24T13:23:40.000Z 1855.788650 2024-03-24T13:23:41.000Z 1855.115917 2024-03-24T13:23:42.000Z 1854.437317 2024-03-24T13:23:43.000Z 1853.288426 2024-03-24T13:23:44.000Z 1852.334487 2024-03-24T13:23:45.000Z 1851.398487 2024-03-24T13:23:46.000Z 1850.534005 2024-03-24T13:23:47.000Z 1849.671459 2024-03-24T13:23:48.000Z 1849.001165 2024-03-24T13:23:49.000Z 1848.519379 2024-03-24T13:23:50.000Z 1848.304911 2024-03-24T13:23:51.000Z 1848.233422 2024-03-24T13:23:52.000Z 1848.175904 2024-03-24T13:23:53.000Z 1848.154667 2024-03-24T13:23:54.000Z 1848.142411 2024-03-24T13:23:55.000Z 1848.142411 2024-03-24T13:23:56.000Z 1848.142411 2024-03-24T13:23:57.000Z 1848.130155 2024-03-24T13:23:58.000Z 1848.117899 2024-03-24T13:23:59.000Z 1848.093388 2024-03-24T13:24:00.000Z 1848.068876 2024-03-24T13:24:01.000Z 1848.056620 2024-03-24T13:24:02.000Z 1848.044365 2024-03-24T13:24:03.000Z 1848.032109 2024-03-24T13:24:04.000Z 1848.010871 2024-03-24T13:24:05.000Z 1848.010871 2024-03-24T13:24:12.000Z 1847.993527 2024-03-24T13:24:18.000Z 1847.993527 2024-03-24T13:24:19.000Z 1847.993527 2024-03-24T13:24:20.000Z 1847.993527 2024-03-24T13:24:21.000Z 1847.981271 2024-03-24T13:24:22.000Z 1847.969015 2024-03-24T13:24:23.000Z 1847.969015 2024-03-24T13:24:24.000Z 1847.956759 2024-03-24T13:24:25.000Z 1847.846389 2024-03-24T13:24:26.000Z 1847.543021 2024-03-24T13:24:27.000Z 1847.305856 2024-03-24T13:24:28.000Z 1847.105468 2024-03-24T13:24:29.000Z 1846.932916 2024-03-24T13:24:30.000Z 1846.687044 2024-03-24T13:24:31.000Z 1846.498656 2024-03-24T13:24:32.000Z 1846.341620 2024-03-24T13:24:33.000Z 1846.247426 2024-03-24T13:24:34.000Z 1846.140512 2024-03-24T13:24:35.000Z 1846.119274 2024-03-24T13:24:36.000Z 1846.107018 2024-03-24T13:24:37.000Z 1846.107018 2024-03-24T13:24:38.000Z 1846.070251 2024-03-24T13:24:39.000Z 1845.996671 2024-03-24T13:24:40.000Z 1845.926219 2024-03-24T13:24:41.000Z 1845.889429 2024-03-24T13:24:42.000Z 1845.868191 2024-03-24T13:24:43.000Z 1845.838164 2024-03-24T13:24:44.000Z 1845.786131 2024-03-24T13:24:45.000Z 1845.681345 2024-03-24T13:24:46.000Z 1845.454540 2024-03-24T13:24:47.000Z 1845.244969 2024-03-24T13:24:48.000Z 1844.950648 2024-03-24T13:24:49.000Z 1844.385638 2024-03-24T13:24:50.000Z 1843.673154 2024-03-24T13:24:51.000Z 1842.944966 2024-03-24T13:24:52.000Z 1842.221226 2024-03-24T13:24:53.000Z 1841.300945 2024-03-24T13:24:54.000Z 1840.404370 2024-03-24T13:24:55.000Z 1839.681004 2024-03-24T13:24:56.000Z 1839.041375 2024-03-24T13:24:57.000Z 1838.430355 2024-03-24T13:24:58.000Z 1837.795474 2024-03-24T13:24:59.000Z 1837.094109 2024-03-24T13:25:00.000Z 1836.252985 2024-03-24T13:25:01.000Z 1835.394765 2024-03-24T13:25:02.000Z 1834.491769 2024-03-24T13:25:03.000Z 1833.656989 2024-03-24T13:25:04.000Z 1832.928670 2024-03-24T13:25:05.000Z 1832.237998 2024-03-24T13:25:06.000Z 1831.674930 2024-03-24T13:25:07.000Z 1830.846038 2024-03-24T13:25:08.000Z 1830.318298 2024-03-24T13:25:09.000Z 1829.823797 2024-03-24T13:25:10.000Z 1829.592311 2024-03-24T13:25:11.000Z 1829.484610 2024-03-24T13:25:12.000Z 1829.468675 2024-03-24T13:25:13.000Z 1829.452740 2024-03-24T13:25:14.000Z 1829.443545 2024-03-24T13:25:15.000Z 1829.434349 2024-03-24T13:25:16.000Z 1829.425153 2024-03-24T13:25:17.000Z 1829.402623 2024-03-24T13:25:18.000Z 1829.384232 2024-03-24T13:25:19.000Z 1829.365841 2024-03-24T13:25:20.000Z 1829.352827 2024-03-24T13:25:21.000Z 1829.343631 2024-03-24T13:25:22.000Z 1829.343631 2024-03-24T13:25:23.000Z 1829.334436 2024-03-24T13:25:24.000Z 1829.334436 2024-03-24T13:25:31.000Z 1829.302566 2024-03-24T13:25:33.000Z 1829.149153 2024-03-24T13:25:34.000Z 1829.050912 2024-03-24T13:25:35.000Z 1828.952672 2024-03-24T13:25:36.000Z 1828.881998 2024-03-24T13:25:37.000Z 1828.881998 2024-03-24T13:25:38.000Z 1828.854411 2024-03-24T13:25:48.000Z 1828.817628 2024-03-24T13:25:49.000Z 1828.774472 2024-03-24T13:25:50.000Z 1828.708758 2024-03-24T13:25:51.000Z 1828.692824 2024-03-24T13:25:52.000Z 1828.679810 2024-03-24T13:25:53.000Z 1828.679810 2024-03-24T13:25:54.000Z 1828.679810 2024-03-24T13:25:55.000Z 1828.679810 2024-03-24T13:25:56.000Z 1828.666797 2024-03-24T13:25:57.000Z 1828.666797 2024-03-24T13:25:58.000Z 1828.666797 2024-03-24T13:25:59.000Z 1828.650862 2024-03-24T13:26:00.000Z 1828.650862 2024-03-24T13:26:01.000Z 1828.650862 2024-03-24T13:26:02.000Z 1828.637849 2024-03-24T13:26:03.000Z 1828.637849 2024-03-24T13:26:04.000Z 1828.582674 2024-03-24T13:26:05.000Z 1828.055941 2024-03-24T13:26:06.000Z 1827.518635 2024-03-24T13:26:07.000Z 1826.854784 2024-03-24T13:26:08.000Z 1826.208572 2024-03-24T13:26:09.000Z 1825.617618 2024-03-24T13:26:10.000Z 1824.952058 2024-03-24T13:26:11.000Z 1824.452768 2024-03-24T13:26:12.000Z 1823.796045 2024-03-24T13:26:13.000Z 1823.372330 2024-03-24T13:26:14.000Z 1822.810850 2024-03-24T13:26:15.000Z 1822.143055 2024-03-24T13:26:16.000Z 1821.734969 2024-03-24T13:26:17.000Z 1821.474696 2024-03-24T13:26:18.000Z 1821.071644 2024-03-24T13:26:19.000Z 1820.679981 2024-03-24T13:26:20.000Z 1820.256777 2024-03-24T13:26:21.000Z 1819.499925 2024-03-24T13:26:22.000Z 1818.804548 2024-03-24T13:26:23.000Z 1818.188466 2024-03-24T13:26:24.000Z 1817.600634 2024-03-24T13:26:25.000Z 1817.121748 2024-03-24T13:26:26.000Z 1816.616060 2024-03-24T13:26:27.000Z 1816.260029 2024-03-24T13:26:28.000Z 1815.702453 2024-03-24T13:26:29.000Z 1815.203685 2024-03-24T13:26:30.000Z 1814.765915 2024-03-24T13:26:31.000Z 1814.204179 2024-03-24T13:26:32.000Z 1813.643610 2024-03-24T13:26:33.000Z 1813.128192 2024-03-24T13:26:34.000Z 1812.698415 2024-03-24T13:26:35.000Z 1812.324347 2024-03-24T13:26:36.000Z 1812.123032 2024-03-24T13:26:37.000Z 1811.971588 2024-03-24T13:26:38.000Z 1811.860567 2024-03-24T13:26:39.000Z 1811.744452 2024-03-24T13:26:40.000Z 1811.618263 2024-03-24T13:26:41.000Z 1811.506452 2024-03-24T13:26:42.000Z 1811.308611 2024-03-24T13:26:43.000Z 1811.153294 2024-03-24T13:26:44.000Z 1810.994432 2024-03-24T13:26:45.000Z 1810.846491 2024-03-24T13:26:46.000Z 1810.711361 2024-03-24T13:26:47.000Z 1810.561761 2024-03-24T13:26:48.000Z 1810.411585 2024-03-24T13:26:49.000Z 1810.265393 2024-03-24T13:26:50.000Z 1810.142600 2024-03-24T13:26:51.000Z 1809.944067 2024-03-24T13:26:52.000Z 1809.757427 2024-03-24T13:26:53.000Z 1809.587525 2024-03-24T13:26:54.000Z 1809.451757 2024-03-24T13:26:55.000Z 1809.315584 2024-03-24T13:26:56.000Z 1809.215322 2024-03-24T13:26:57.000Z 1809.126085 2024-03-24T13:26:58.000Z 1808.993006 2024-03-24T13:26:59.000Z 1808.838578 2024-03-24T13:27:00.000Z 1808.684665 2024-03-24T13:27:01.000Z 1808.562838 2024-03-24T13:27:02.000Z 1808.373555 2024-03-24T13:27:03.000Z 1808.223832 2024-03-24T13:27:04.000Z 1808.020154 2024-03-24T13:27:05.000Z 1807.894533 2024-03-24T13:27:06.000Z 1807.696001 2024-03-24T13:27:07.000Z 1807.521974 2024-03-24T13:27:08.000Z 1807.289503 2024-03-24T13:27:09.000Z 1807.105314 2024-03-24T13:27:10.000Z 1806.884405 2024-03-24T13:27:11.000Z 1806.685873 2024-03-24T13:27:12.000Z 1806.500535 2024-03-24T13:27:13.000Z 1806.249634 2024-03-24T13:27:14.000Z 1805.964906 2024-03-24T13:27:15.000Z 1805.708829 2024-03-24T13:27:16.000Z 1805.457588 2024-03-24T13:27:17.000Z 1805.247364 2024-03-24T13:27:18.000Z 1805.041261 2024-03-24T13:27:19.000Z 1804.823949 2024-03-24T13:27:20.000Z 1804.630341 2024-03-24T13:27:21.000Z 1804.478914 2024-03-24T13:27:22.000Z 1804.244758 2024-03-24T13:27:23.000Z 1803.978918 2024-03-24T13:27:24.000Z 1803.718240 2024-03-24T13:27:25.000Z 1803.481347 2024-03-24T13:27:26.000Z 1803.179020 2024-03-24T13:27:27.000Z 1802.933230 2024-03-24T13:27:28.000Z 1802.701474 2024-03-24T13:27:29.000Z 1802.522482 2024-03-24T13:27:30.000Z 1802.403154 2024-03-24T13:27:31.000Z 1802.267023 2024-03-24T13:27:32.000Z 1802.161174 2024-03-24T13:27:33.000Z 1801.983036 2024-03-24T13:27:34.000Z 1801.600392 2024-03-24T13:27:35.000Z 1800.926343 2024-03-24T13:27:36.000Z 1800.429196 2024-03-24T13:27:37.000Z 1799.941899 2024-03-24T13:27:38.000Z 1799.377356 2024-03-24T13:27:39.000Z 1798.778874 2024-03-24T13:27:40.000Z 1797.939910 2024-03-24T13:27:41.000Z 1797.173765 2024-03-24T13:27:42.000Z 1796.341652 2024-03-24T13:27:43.000Z 1795.543435 2024-03-24T13:27:44.000Z 1794.779577 2024-03-24T13:27:45.000Z 1794.037843 2024-03-24T13:27:46.000Z 1793.327942 2024-03-24T13:27:47.000Z 1792.991568 2024-03-24T13:27:48.000Z 1792.912538 2024-03-24T13:27:49.000Z 1792.886184 2024-03-24T13:27:50.000Z 1792.855766 2024-03-24T13:27:51.000Z 1792.840558 2024-03-24T13:27:52.000Z 1792.825349 2024-03-24T13:27:53.000Z 1792.825349 2024-03-24T13:27:54.000Z 1792.798995 2024-03-24T13:27:55.000Z 1792.768578 2024-03-24T13:27:56.000Z 1792.718130 2024-03-24T13:27:57.000Z 1792.702922 2024-03-24T13:27:58.000Z 1792.702922 2024-03-24T13:27:59.000Z 1792.702922 2024-03-24T13:28:00.000Z 1792.681399 2024-03-24T13:28:01.000Z 1792.681399 2024-03-24T13:28:02.000Z 1792.681399 2024-03-24T13:28:03.000Z 1792.681399 2024-03-24T13:28:04.000Z 1792.681399 2024-03-24T13:28:05.000Z 1792.681399 2024-03-24T13:28:06.000Z 1792.544521 2024-03-24T13:28:07.000Z 1791.523563 2024-03-24T13:28:08.000Z 1790.512129 2024-03-24T13:28:09.000Z 1789.409521 2024-03-24T13:28:10.000Z 1788.307598 2024-03-24T13:28:11.000Z 1787.149830 2024-03-24T13:28:12.000Z 1786.071617 2024-03-24T13:28:13.000Z 1785.016474 2024-03-24T13:28:14.000Z 1783.273561 2024-03-24T13:28:15.000Z 1781.556347 2024-03-24T13:28:16.000Z 1780.186271 2024-03-24T13:28:17.000Z 1777.861381 2024-03-24T13:28:18.000Z 1775.782995 2024-03-24T13:28:19.000Z 1773.787266 2024-03-24T13:28:20.000Z 1771.925926 2024-03-24T13:28:21.000Z 1770.241034 2024-03-24T13:28:22.000Z 1768.960509 2024-03-24T13:28:23.000Z 1767.058347 2024-03-24T13:28:24.000Z 1765.490539 2024-03-24T13:28:25.000Z 1763.847878 2024-03-24T13:28:26.000Z 1762.797955 2024-03-24T13:28:27.000Z 1761.742089 2024-03-24T13:28:28.000Z 1761.200685 2024-03-24T13:28:29.000Z 1760.611763 2024-03-24T13:28:30.000Z 1760.263858 2024-03-24T13:28:31.000Z 1759.999450 2024-03-24T13:28:32.000Z 1759.865255 2024-03-24T13:28:33.000Z 1759.814265 2024-03-24T13:28:34.000Z 1759.797261 2024-03-24T13:28:35.000Z 1759.797261 2024-03-24T13:28:36.000Z 1759.764712 2024-03-24T13:28:37.000Z 1759.754899 2024-03-24T13:28:38.000Z 1759.754899 2024-03-24T13:28:39.000Z 1759.754899 2024-03-24T13:28:40.000Z 1759.741013 2024-03-24T13:28:41.000Z 1759.741013 2024-03-24T13:28:42.000Z 1759.731200 2024-03-24T13:28:43.000Z 1759.731200 2024-03-24T13:28:44.000Z 1759.721387 2024-03-24T13:28:45.000Z 1759.721387 2024-03-24T13:28:51.000Z 1759.721387 2024-03-24T13:28:55.000Z 1759.721387 2024-03-24T13:28:58.000Z 1759.721387 2024-03-24T13:29:01.000Z 1759.711575 2024-03-24T13:29:02.000Z 1759.701762 2024-03-24T13:29:03.000Z 1759.687875 2024-03-24T13:29:04.000Z 1759.687875 2024-03-24T13:29:05.000Z 1759.687875 2024-03-24T13:29:08.000Z 1759.687875 2024-03-24T13:29:13.000Z 1759.687875 2024-03-24T13:29:17.000Z 1759.687875 2024-03-24T13:29:18.000Z 1759.678063 2024-03-24T13:29:19.000Z 1759.678063 2024-03-24T13:29:20.000Z 1759.678063 2024-03-24T13:29:24.000Z 1759.678063 2024-03-24T13:29:25.000Z 1759.644055 2024-03-24T13:29:26.000Z 1759.279914 2024-03-24T13:29:27.000Z 1758.737103 2024-03-24T13:29:28.000Z 1757.958410 2024-03-24T13:29:29.000Z 1757.224794 2024-03-24T13:29:30.000Z 1756.449851 2024-03-24T13:29:31.000Z 1755.673720 2024-03-24T13:29:32.000Z 1754.920325 2024-03-24T13:29:33.000Z 1754.405311 2024-03-24T13:29:34.000Z 1753.629957 2024-03-24T13:29:35.000Z 1753.148307 2024-03-24T13:29:36.000Z 1752.375419 2024-03-24T13:29:37.000Z 1751.898889 2024-03-24T13:29:38.000Z 1751.222700 2024-03-24T13:29:39.000Z 1750.639054 2024-03-24T13:29:40.000Z 1750.073507 2024-03-24T13:29:41.000Z 1749.485840 2024-03-24T13:29:42.000Z 1749.030153 2024-03-24T13:29:43.000Z 1748.467927 2024-03-24T13:29:44.000Z 1747.780796 2024-03-24T13:29:45.000Z 1747.154811 2024-03-24T13:29:46.000Z 1746.599538 2024-03-24T13:29:47.000Z 1745.912406 2024-03-24T13:29:48.000Z 1745.151511 2024-03-24T13:29:49.000Z 1744.722263 2024-03-24T13:29:50.000Z 1744.147678 2024-03-24T13:29:51.000Z 1743.727205 2024-03-24T13:29:52.000Z 1743.322732 2024-03-24T13:29:53.000Z 1742.507801 2024-03-24T13:29:54.000Z 1741.869369 2024-03-24T13:29:55.000Z 1741.033440 2024-03-24T13:29:56.000Z 1740.315900 2024-03-24T13:29:57.000Z 1739.818238 2024-03-24T13:29:58.000Z 1739.467844 2024-03-24T13:29:59.000Z 1739.350091 2024-03-24T13:30:00.000Z 1739.202900 2024-03-24T13:30:01.000Z 1739.124398 2024-03-24T13:30:02.000Z 1739.065522 2024-03-24T13:30:03.000Z 1739.048518 2024-03-24T13:30:04.000Z 1739.019080 2024-03-24T13:30:05.000Z 1739.002076 2024-03-24T13:30:06.000Z 1738.982451 2024-03-24T13:30:07.000Z 1738.934367 2024-03-24T13:30:08.000Z 1738.732008 2024-03-24T13:30:09.000Z 1738.363187 2024-03-24T13:30:10.000Z 1737.683651 2024-03-24T13:30:11.000Z 1736.992026 2024-03-24T13:30:12.000Z 1736.277008 2024-03-24T13:30:13.000Z 1735.703203 2024-03-24T13:30:14.000Z 1734.868891 2024-03-24T13:30:15.000Z 1734.089989 2024-03-24T13:30:16.000Z 1733.501739 2024-03-24T13:30:17.000Z 1732.782059 2024-03-24T13:30:18.000Z 1731.868526 2024-03-24T13:30:19.000Z 1730.806931 2024-03-24T13:30:20.000Z 1729.756105 2024-03-24T13:30:21.000Z 1728.124098 2024-03-24T13:30:22.000Z 1726.771886 2024-03-24T13:30:23.000Z 1725.462740 2024-03-24T13:30:24.000Z 1724.310218 2024-03-24T13:30:25.000Z 1722.806847 2024-03-24T13:30:26.000Z 1721.213054 2024-03-24T13:30:27.000Z 1719.423690 2024-03-24T13:30:28.000Z 1718.144062 2024-03-24T13:30:29.000Z 1717.318651 2024-03-24T13:30:30.000Z 1716.324458 2024-03-24T13:30:31.000Z 1715.934005 2024-03-24T13:30:32.000Z 1715.734312 2024-03-24T13:30:33.000Z 1715.645722 2024-03-24T13:30:34.000Z 1715.510142 2024-03-24T13:30:35.000Z 1715.485240 2024-03-24T13:30:36.000Z 1715.470869 2024-03-24T13:30:37.000Z 1715.430195 2024-03-24T13:30:38.000Z 1715.409858 2024-03-24T13:30:39.000Z 1715.389521 2024-03-24T13:30:40.000Z 1715.346383 2024-03-24T13:30:41.000Z 1715.326046 2024-03-24T13:30:42.000Z 1715.326046 2024-03-24T13:30:43.000Z 1715.326046 2024-03-24T13:30:44.000Z 1715.326046 2024-03-24T13:30:45.000Z 1715.305709 2024-03-24T13:30:46.000Z 1715.305709 2024-03-24T13:30:50.000Z 1715.223102 2024-03-24T13:30:51.000Z 1714.685597 2024-03-24T13:30:52.000Z 1714.162522 2024-03-24T13:30:53.000Z 1713.638420 2024-03-24T13:30:54.000Z 1712.878292 2024-03-24T13:30:55.000Z 1711.856060 2024-03-24T13:30:56.000Z 1711.259851 2024-03-24T13:30:57.000Z 1710.487389 2024-03-24T13:30:58.000Z 1709.974244 2024-03-24T13:30:59.000Z 1709.605885 2024-03-24T13:31:00.000Z 1709.470305 2024-03-24T13:31:01.000Z 1709.427167 2024-03-24T13:31:02.000Z 1709.412797 2024-03-24T13:31:03.000Z 1709.398426 2024-03-24T13:31:04.000Z 1709.384055 2024-03-24T13:31:05.000Z 1709.369685 2024-03-24T13:31:06.000Z 1709.369685 2024-03-24T13:31:07.000Z 1709.355314 2024-03-24T13:31:08.000Z 1709.330412 2024-03-24T13:31:09.000Z 1709.295204 2024-03-24T13:31:10.000Z 1709.295204 2024-03-24T13:31:11.000Z 1709.295204 2024-03-24T13:31:12.000Z 1709.270302 2024-03-24T13:31:13.000Z 1709.270302 2024-03-24T13:31:15.000Z 1709.270302 2024-03-24T13:31:17.000Z 1709.270302 2024-03-24T13:31:18.000Z 1709.270302 2024-03-24T13:31:23.000Z 1709.270302 2024-03-24T13:31:27.000Z 1709.270302 2024-03-24T13:31:28.000Z 1709.270302 2024-03-24T13:31:29.000Z 1709.270302 2024-03-24T13:31:30.000Z 1709.255931 2024-03-24T13:31:31.000Z 1709.231029 2024-03-24T13:31:32.000Z 1709.231029 2024-03-24T13:31:33.000Z 1709.231029 2024-03-24T13:31:35.000Z 1709.231029 2024-03-24T13:31:36.000Z 1709.210692 2024-03-24T13:31:37.000Z 1709.210692 2024-03-24T13:31:38.000Z 1709.210692 2024-03-24T13:31:39.000Z 1709.210692 2024-03-24T13:31:40.000Z 1709.067657 2024-03-24T13:31:41.000Z 1708.207028 2024-03-24T13:31:42.000Z 1706.985324 2024-03-24T13:31:43.000Z 1706.018575 2024-03-24T13:31:44.000Z 1705.097917 2024-03-24T13:31:45.000Z 1703.615825 2024-03-24T13:31:46.000Z 1702.415318 2024-03-24T13:31:47.000Z 1701.405680 2024-03-24T13:31:48.000Z 1699.842627 2024-03-24T13:31:49.000Z 1698.775174 2024-03-24T13:31:50.000Z 1697.501243 2024-03-24T13:31:51.000Z 1696.238376 2024-03-24T13:31:52.000Z 1694.627502 2024-03-24T13:31:53.000Z 1693.420037 2024-03-24T13:31:54.000Z 1692.478635 2024-03-24T13:31:55.000Z 1691.520896 2024-03-24T13:31:56.000Z 1690.769081 2024-03-24T13:31:57.000Z 1689.563538 2024-03-24T13:31:58.000Z 1688.687553 2024-03-24T13:31:59.000Z 1687.577440 2024-03-24T13:32:00.000Z 1686.195543 2024-03-24T13:32:01.000Z 1685.392559 2024-03-24T13:32:02.000Z 1684.538747 2024-03-24T13:32:03.000Z 1683.550810 2024-03-24T13:32:04.000Z 1682.818672 2024-03-24T13:32:05.000Z 1681.787656 2024-03-24T13:32:06.000Z 1680.497293 2024-03-24T13:32:07.000Z 1679.387294 2024-03-24T13:32:08.000Z 1678.166061 2024-03-24T13:32:09.000Z 1676.893260 2024-03-24T13:32:10.000Z 1675.749416 2024-03-24T13:32:11.000Z 1674.923027 2024-03-24T13:32:12.000Z 1674.035809 2024-03-24T13:32:13.000Z 1673.317698 2024-03-24T13:32:14.000Z 1672.656052 2024-03-24T13:32:15.000Z 1672.380269 2024-03-24T13:32:16.000Z 1672.135365 2024-03-24T13:32:17.000Z 1672.087743 2024-03-24T13:32:18.000Z 1672.059031 2024-03-24T13:32:19.000Z 1672.044674 2024-03-24T13:32:20.000Z 1672.030318 2024-03-24T13:32:21.000Z 1672.015961 2024-03-24T13:32:22.000Z 1672.001605 2024-03-24T13:32:23.000Z 1671.987248 2024-03-24T13:32:24.000Z 1671.962370 2024-03-24T13:32:25.000Z 1671.927196 2024-03-24T13:32:26.000Z 1671.906879 2024-03-24T13:32:27.000Z 1671.892522 2024-03-24T13:32:28.000Z 1671.867645 2024-03-24T13:32:29.000Z 1671.867645 2024-03-24T13:32:33.000Z 1671.867645 2024-03-24T13:32:34.000Z 1671.867645 2024-03-24T13:32:36.000Z 1671.867645 2024-03-24T13:32:37.000Z 1671.867645 2024-03-24T13:32:38.000Z 1671.842767 2024-03-24T13:32:39.000Z 1671.828410 2024-03-24T13:32:40.000Z 1671.828410 2024-03-24T13:32:41.000Z 1671.814054 2024-03-24T13:32:42.000Z 1671.799697 2024-03-24T13:32:43.000Z 1671.799697 2024-03-24T13:32:44.000Z 1671.799697 2024-03-24T13:32:45.000Z 1671.799697 2024-03-24T13:32:46.000Z 1671.799697 2024-03-24T13:32:47.000Z 1671.785341 2024-03-24T13:32:48.000Z 1671.765024 2024-03-24T13:32:49.000Z 1671.765024 2024-03-24T13:32:50.000Z 1671.676521 2024-03-24T13:32:51.000Z 1670.870360 2024-03-24T13:32:52.000Z 1670.034743 2024-03-24T13:32:53.000Z 1669.276725 2024-03-24T13:32:54.000Z 1668.371528 2024-03-24T13:32:55.000Z 1667.338156 2024-03-24T13:32:56.000Z 1666.430812 2024-03-24T13:32:57.000Z 1665.605027 2024-03-24T13:32:58.000Z 1664.875214 2024-03-24T13:32:59.000Z 1664.187426 2024-03-24T13:33:00.000Z 1663.591823 2024-03-24T13:33:01.000Z 1662.719591 2024-03-24T13:33:02.000Z 1662.091054 2024-03-24T13:33:03.000Z 1661.359032 2024-03-24T13:33:04.000Z 1660.570951 2024-03-24T13:33:05.000Z 1659.437152 2024-03-24T13:33:06.000Z 1658.676989 2024-03-24T13:33:07.000Z 1657.656870 2024-03-24T13:33:08.000Z 1656.722276 2024-03-24T13:33:09.000Z 1655.929123 2024-03-24T13:33:10.000Z 1655.083724 2024-03-24T13:33:11.000Z 1654.090680 2024-03-24T13:33:12.000Z 1653.352580 2024-03-24T13:33:13.000Z 1652.260737 2024-03-24T13:33:14.000Z 1651.311505 2024-03-24T13:33:15.000Z 1650.597536 2024-03-24T13:33:16.000Z 1649.556122 2024-03-24T13:33:17.000Z 1648.776726 2024-03-24T13:33:18.000Z 1647.799363 2024-03-24T13:33:19.000Z 1646.727558 2024-03-24T13:33:20.000Z 1645.631503 2024-03-24T13:33:21.000Z 1644.581047 2024-03-24T13:33:22.000Z 1643.797893 2024-03-24T13:33:23.000Z 1642.790104 2024-03-24T13:33:24.000Z 1642.047266 2024-03-24T13:33:25.000Z 1641.282677 2024-03-24T13:33:26.000Z 1640.701187 2024-03-24T13:33:27.000Z 1640.328968 2024-03-24T13:33:28.000Z 1640.173587 2024-03-24T13:33:29.000Z 1639.992201 2024-03-24T13:33:30.000Z 1639.902075 2024-03-24T13:33:31.000Z 1639.887064 2024-03-24T13:33:32.000Z 1639.872052 2024-03-24T13:33:33.000Z 1639.857041 2024-03-24T13:33:34.000Z 1639.857041 2024-03-24T13:33:35.000Z 1639.842029 2024-03-24T13:33:36.000Z 1639.842029 2024-03-24T13:33:37.000Z 1639.820785 2024-03-24T13:33:38.000Z 1639.820785 2024-03-24T13:33:39.000Z 1639.820785 2024-03-24T13:33:40.000Z 1639.799540 2024-03-24T13:33:41.000Z 1639.799540 2024-03-24T13:33:42.000Z 1639.799540 2024-03-24T13:33:44.000Z 1639.799540 2024-03-24T13:33:45.000Z 1639.799540 2024-03-24T13:33:47.000Z 1639.689203 2024-03-24T13:33:49.000Z 1638.820721 2024-03-24T13:33:50.000Z 1637.879459 2024-03-24T13:33:51.000Z 1637.079324 2024-03-24T13:33:52.000Z 1636.454512 2024-03-24T13:33:53.000Z 1635.350847 2024-03-24T13:33:54.000Z 1634.219567 2024-03-24T13:33:55.000Z 1632.952319 2024-03-24T13:33:56.000Z 1631.666204 2024-03-24T13:33:57.000Z 1630.486896 2024-03-24T13:33:58.000Z 1629.532097 2024-03-24T13:33:59.000Z 1628.574379 2024-03-24T13:34:00.000Z 1627.559875 2024-03-24T13:34:01.000Z 1626.286188 2024-03-24T13:34:02.000Z 1624.985874 2024-03-24T13:34:03.000Z 1623.654469 2024-03-24T13:34:04.000Z 1622.600912 2024-03-24T13:34:05.000Z 1621.560218 2024-03-24T13:34:06.000Z 1620.381264 2024-03-24T13:34:07.000Z 1619.374985 2024-03-24T13:34:08.000Z 1618.321713 2024-03-24T13:34:09.000Z 1617.457401 2024-03-24T13:34:10.000Z 1616.134218 2024-03-24T13:34:11.000Z 1615.284337 2024-03-24T13:34:12.000Z 1614.092422 2024-03-24T13:34:13.000Z 1613.377988 2024-03-24T13:34:14.000Z 1612.561928 2024-03-24T13:34:15.000Z 1612.024373 2024-03-24T13:34:16.000Z 1611.607858 2024-03-24T13:34:17.000Z 1611.228814 2024-03-24T13:34:18.000Z 1611.052416 2024-03-24T13:34:19.000Z 1610.993617 2024-03-24T13:34:20.000Z 1610.965897 2024-03-24T13:34:21.000Z 1610.946309 2024-03-24T13:34:22.000Z 1610.912367 2024-03-24T13:34:23.000Z 1610.912367 2024-03-24T13:34:24.000Z 1610.878425 2024-03-24T13:34:25.000Z 1610.830435 2024-03-24T13:34:26.000Z 1610.810847 2024-03-24T13:34:27.000Z 1610.810847 2024-03-24T13:34:28.000Z 1610.791260 2024-03-24T13:34:29.000Z 1610.791260 2024-03-24T13:34:30.000Z 1610.791260 2024-03-24T13:34:34.000Z 1610.791260 2024-03-24T13:34:36.000Z 1610.791260 2024-03-24T13:34:38.000Z 1610.710473 2024-03-24T13:34:39.000Z 1609.878208 2024-03-24T13:34:40.000Z 1608.950111 2024-03-24T13:34:41.000Z 1608.305064 2024-03-24T13:34:42.000Z 1607.619403 2024-03-24T13:34:43.000Z 1607.170909 2024-03-24T13:34:44.000Z 1606.660889 2024-03-24T13:34:45.000Z 1606.087783 2024-03-24T13:34:46.000Z 1605.460275 2024-03-24T13:34:47.000Z 1604.947896 2024-03-24T13:34:48.000Z 1604.610232 2024-03-24T13:34:49.000Z 1604.267556 2024-03-24T13:34:50.000Z 1603.685797 2024-03-24T13:34:51.000Z 1602.765796 2024-03-24T13:34:52.000Z 1602.237653 2024-03-24T13:34:53.000Z 1601.571212 2024-03-24T13:34:54.000Z 1600.765324 2024-03-24T13:34:55.000Z 1599.922621 2024-03-24T13:34:56.000Z 1598.622964 2024-03-24T13:34:57.000Z 1597.586889 2024-03-24T13:34:58.000Z 1596.397258 2024-03-24T13:34:59.000Z 1595.314914 2024-03-24T13:35:00.000Z 1594.284813 2024-03-24T13:35:01.000Z 1593.345221 2024-03-24T13:35:02.000Z 1592.584834 2024-03-24T13:35:03.000Z 1591.878747 2024-03-24T13:35:04.000Z 1591.310043 2024-03-24T13:35:05.000Z 1590.623506 2024-03-24T13:35:06.000Z 1589.803192 2024-03-24T13:35:07.000Z 1588.891583 2024-03-24T13:35:08.000Z 1587.747579 2024-03-24T13:35:09.000Z 1586.530800 2024-03-24T13:35:10.000Z 1585.263761 2024-03-24T13:35:11.000Z 1584.299980 2024-03-24T13:35:12.000Z 1583.620377 2024-03-24T13:35:13.000Z 1582.681079 2024-03-24T13:35:14.000Z 1581.202127 2024-03-24T13:35:15.000Z 1580.251487 2024-03-24T13:35:16.000Z 1579.263088 2024-03-24T13:35:17.000Z 1578.533605 2024-03-24T13:35:18.000Z 1577.619414 2024-03-24T13:35:19.000Z 1576.665838 2024-03-24T13:35:20.000Z 1576.007537 2024-03-24T13:35:21.000Z 1575.387396 2024-03-24T13:35:22.000Z 1575.009978 2024-03-24T13:35:23.000Z 1574.839295 2024-03-24T13:35:24.000Z 1574.809580 2024-03-24T13:35:25.000Z 1574.809580 2024-03-24T13:35:26.000Z 1574.779864 2024-03-24T13:35:27.000Z 1574.762716 2024-03-24T13:35:28.000Z 1574.745568 2024-03-24T13:35:29.000Z 1574.711272 2024-03-24T13:35:30.000Z 1574.659828 2024-03-24T13:35:31.000Z 1574.625531 2024-03-24T13:35:32.000Z 1574.608383 2024-03-24T13:35:33.000Z 1574.608383 2024-03-24T13:35:34.000Z 1574.591235 2024-03-24T13:35:35.000Z 1574.591235 2024-03-24T13:35:36.000Z 1574.591235 2024-03-24T13:35:37.000Z 1574.591235 2024-03-24T13:35:38.000Z 1574.591235 2024-03-24T13:35:39.000Z 1574.591235 2024-03-24T13:35:40.000Z 1574.591235 2024-03-24T13:35:43.000Z 1574.591235 2024-03-24T13:35:44.000Z 1574.591235 2024-03-24T13:35:45.000Z 1574.591235 2024-03-24T13:35:46.000Z 1574.591235 2024-03-24T13:35:47.000Z 1574.591235 2024-03-24T13:35:51.000Z 1574.566967 2024-03-24T13:35:53.000Z 1574.532671 2024-03-24T13:35:54.000Z 1574.515523 2024-03-24T13:35:55.000Z 1574.485807 2024-03-24T13:35:56.000Z 1574.485807 2024-03-24T13:35:57.000Z 1574.485807 2024-03-24T13:35:58.000Z 1574.461539 2024-03-24T13:35:59.000Z 1574.461539 2024-03-24T13:36:00.000Z 1574.461539 2024-03-24T13:36:01.000Z 1574.461539 2024-03-24T13:36:02.000Z 1574.461539 2024-03-24T13:36:03.000Z 1574.461539 2024-03-24T13:36:04.000Z 1574.444391 2024-03-24T13:36:05.000Z 1574.444391 2024-03-24T13:36:06.000Z 1574.444391 2024-03-24T13:36:08.000Z 1574.444391 2024-03-24T13:36:09.000Z 1574.444391 2024-03-24T13:36:10.000Z 1574.444391 2024-03-24T13:36:11.000Z 1574.420122 2024-03-24T13:36:13.000Z 1574.385826 2024-03-24T13:36:15.000Z 1574.368678 2024-03-24T13:36:16.000Z 1574.351530 2024-03-24T13:36:17.000Z 1574.334382 2024-03-24T13:36:18.000Z 1574.300086 2024-03-24T13:36:19.000Z 1574.300086 2024-03-24T13:36:20.000Z 1574.300086 2024-03-24T13:36:21.000Z 1574.282938 2024-03-24T13:36:22.000Z 1574.282938 2024-03-24T13:36:23.000Z 1574.282938 2024-03-24T13:36:24.000Z 1574.265790 2024-03-24T13:36:25.000Z 1574.265790 2024-03-24T13:36:26.000Z 1574.248642 2024-03-24T13:36:27.000Z 1574.231493 2024-03-24T13:36:28.000Z 1574.231493 2024-03-24T13:36:29.000Z 1574.214345 2024-03-24T13:36:30.000Z 1574.214345 2024-03-24T13:36:31.000Z 1574.214345 2024-03-24T13:36:32.000Z 1574.214345 2024-03-24T13:36:33.000Z 1574.214345 2024-03-24T13:36:34.000Z 1574.214345 2024-03-24T13:36:35.000Z 1574.214345 2024-03-24T13:36:36.000Z 1574.143618 2024-03-24T13:36:37.000Z 1573.439693 2024-03-24T13:36:38.000Z 1572.552846 2024-03-24T13:36:39.000Z 1571.503022 2024-03-24T13:36:40.000Z 1570.591264 2024-03-24T13:36:41.000Z 1569.572977 2024-03-24T13:36:42.000Z 1568.618743 2024-03-24T13:36:43.000Z 1567.551483 2024-03-24T13:36:44.000Z 1566.569235 2024-03-24T13:36:45.000Z 1565.834352 2024-03-24T13:36:46.000Z 1564.780708 2024-03-24T13:36:47.000Z 1564.017515 2024-03-24T13:36:48.000Z 1563.201335 2024-03-24T13:36:49.000Z 1562.319350 2024-03-24T13:36:50.000Z 1561.548826 2024-03-24T13:36:51.000Z 1560.807875 2024-03-24T13:36:52.000Z 1559.767443 2024-03-24T13:36:53.000Z 1558.562388 2024-03-24T13:36:54.000Z 1557.367887 2024-03-24T13:36:55.000Z 1556.195327 2024-03-24T13:36:56.000Z 1555.042174 2024-03-24T13:36:57.000Z 1553.829908 2024-03-24T13:36:58.000Z 1552.821531 2024-03-24T13:36:59.000Z 1551.998067 2024-03-24T13:37:00.000Z 1551.451057 2024-03-24T13:37:01.000Z 1550.938831 2024-03-24T13:37:02.000Z 1550.015198 2024-03-24T13:37:03.000Z 1549.368830 2024-03-24T13:37:04.000Z 1548.891053 2024-03-24T13:37:05.000Z 1548.647910 2024-03-24T13:37:06.000Z 1548.465586 2024-03-24T13:37:07.000Z 1548.423572 2024-03-24T13:37:08.000Z 1548.423572 2024-03-24T13:37:09.000Z 1548.406424 2024-03-24T13:37:10.000Z 1548.372128 2024-03-24T13:37:11.000Z 1548.354980 2024-03-24T13:37:12.000Z 1548.337832 2024-03-24T13:37:13.000Z 1548.337832 2024-03-24T13:37:14.000Z 1548.320684 2024-03-24T13:37:15.000Z 1548.290969 2024-03-24T13:37:16.000Z 1548.273821 2024-03-24T13:37:17.000Z 1548.256673 2024-03-24T13:37:18.000Z 1548.256673 2024-03-24T13:37:26.000Z 1548.256673 2024-03-24T13:37:30.000Z 1548.256673 2024-03-24T13:37:31.000Z 1548.256673 2024-03-24T13:37:32.000Z 1548.256673 2024-03-24T13:37:33.000Z 1548.226957 2024-03-24T13:37:34.000Z 1548.192661 2024-03-24T13:37:35.000Z 1548.192661 2024-03-24T13:37:36.000Z 1548.175513 2024-03-24T13:37:37.000Z 1548.158365 2024-03-24T13:37:39.000Z 1548.141217 2024-03-24T13:37:40.000Z 1548.141217 2024-03-24T13:37:41.000Z 1548.141217 2024-03-24T13:37:42.000Z 1548.124069 2024-03-24T13:37:43.000Z 1548.124069 2024-03-24T13:37:44.000Z 1548.099801 2024-03-24T13:37:45.000Z 1548.099801 2024-03-24T13:37:48.000Z 1548.070085 2024-03-24T13:37:49.000Z 1548.070085 2024-03-24T13:37:50.000Z 1548.070085 2024-03-24T13:37:51.000Z 1548.070085 2024-03-24T13:37:52.000Z 1548.070085 2024-03-24T13:37:53.000Z 1548.040370 2024-03-24T13:37:54.000Z 1548.040370 2024-03-24T13:37:55.000Z 1548.040370 2024-03-24T13:37:56.000Z 1548.023222 2024-03-24T13:37:57.000Z 1548.023222 2024-03-24T13:37:58.000Z 1548.006074 2024-03-24T13:37:59.000Z 1547.971778 2024-03-24T13:38:00.000Z 1547.954630 2024-03-24T13:38:01.000Z 1547.937482 2024-03-24T13:38:02.000Z 1547.920334 2024-03-24T13:38:03.000Z 1547.903186 2024-03-24T13:38:04.000Z 1547.878917 2024-03-24T13:38:05.000Z 1547.878917 2024-03-24T13:38:06.000Z 1547.844621 2024-03-24T13:38:07.000Z 1547.844621 2024-03-24T13:38:08.000Z 1547.827473 2024-03-24T13:38:09.000Z 1547.827473 2024-03-24T13:38:10.000Z 1547.810325 2024-03-24T13:38:11.000Z 1547.810325 2024-03-24T13:38:12.000Z 1547.810325 2024-03-24T13:38:14.000Z 1547.810325 2024-03-24T13:38:15.000Z 1547.793177 2024-03-24T13:38:16.000Z 1547.793177 2024-03-24T13:38:17.000Z 1547.776029 2024-03-24T13:38:18.000Z 1547.758881 2024-03-24T13:38:19.000Z 1547.758881 2024-03-24T13:38:20.000Z 1547.741733 2024-03-24T13:38:21.000Z 1547.724585 2024-03-24T13:38:22.000Z 1547.724585 2024-03-24T13:38:23.000Z 1547.707437 2024-03-24T13:38:24.000Z 1547.690289 2024-03-24T13:38:25.000Z 1547.673141 2024-03-24T13:38:26.000Z 1547.655993 2024-03-24T13:38:27.000Z 1547.655993 2024-03-24T13:38:28.000Z 1547.638845 2024-03-24T13:38:29.000Z 1547.614577 2024-03-24T13:38:30.000Z 1547.614577 2024-03-24T13:38:31.000Z 1547.614577 2024-03-24T13:38:32.000Z 1547.614577 2024-03-24T13:38:33.000Z 1547.597429 2024-03-24T13:38:34.000Z 1547.597429 2024-03-24T13:38:35.000Z 1547.580281 2024-03-24T13:38:36.000Z 1547.563133 2024-03-24T13:38:37.000Z 1547.545985 2024-03-24T13:38:38.000Z 1547.528836 2024-03-24T13:38:39.000Z 1547.528836 2024-03-24T13:38:40.000Z 1547.511688 2024-03-24T13:38:41.000Z 1547.511688 2024-03-24T13:38:42.000Z 1547.511688 2024-03-24T13:38:43.000Z 1547.494540 2024-03-24T13:38:44.000Z 1547.494540 2024-03-24T13:38:45.000Z 1547.494540 2024-03-24T13:38:46.000Z 1547.494540 2024-03-24T13:38:47.000Z 1547.494540 2024-03-24T13:38:48.000Z 1547.494540 2024-03-24T13:38:49.000Z 1547.477392 2024-03-24T13:38:50.000Z 1547.477392 2024-03-24T13:38:51.000Z 1547.477392 2024-03-24T13:38:52.000Z 1547.460244 2024-03-24T13:38:53.000Z 1547.460244 2024-03-24T13:38:54.000Z 1547.443096 2024-03-24T13:38:55.000Z 1547.443096 2024-03-24T13:38:56.000Z 1547.425948 2024-03-24T13:38:57.000Z 1547.425948 2024-03-24T13:38:58.000Z 1547.408800 2024-03-24T13:38:59.000Z 1547.391652 2024-03-24T13:39:00.000Z 1547.391652 2024-03-24T13:39:01.000Z 1547.374504 2024-03-24T13:39:02.000Z 1547.357356 2024-03-24T13:39:03.000Z 1547.323060 2024-03-24T13:39:04.000Z 1547.305912 2024-03-24T13:39:05.000Z 1547.288764 2024-03-24T13:39:06.000Z 1547.271616 2024-03-24T13:39:07.000Z 1547.237320 2024-03-24T13:39:08.000Z 1547.220172 2024-03-24T13:39:09.000Z 1547.185876 2024-03-24T13:39:10.000Z 1547.168728 2024-03-24T13:39:11.000Z 1547.151580 2024-03-24T13:39:12.000Z 1547.134432 2024-03-24T13:39:13.000Z 1547.117284 2024-03-24T13:39:14.000Z 1547.117284 2024-03-24T13:39:15.000Z 1547.117284 2024-03-24T13:39:16.000Z 1547.100136 2024-03-24T13:39:17.000Z 1547.082988 2024-03-24T13:39:18.000Z 1547.048692 2024-03-24T13:39:19.000Z 1547.031544 2024-03-24T13:39:20.000Z 1547.031544 2024-03-24T13:39:21.000Z 1547.014396 2024-03-24T13:39:22.000Z 1547.014396 2024-03-24T13:39:23.000Z 1547.014396 2024-03-24T13:39:24.000Z 1547.014396 2024-03-24T13:39:25.000Z 1546.997248 2024-03-24T13:39:26.000Z 1546.997248 2024-03-24T13:39:27.000Z 1546.997248 2024-03-24T13:39:28.000Z 1546.997248 2024-03-24T13:39:29.000Z 1546.997248 2024-03-24T13:39:30.000Z 1546.980100 2024-03-24T13:39:31.000Z 1546.980100 2024-03-24T13:39:32.000Z 1546.980100 2024-03-24T13:39:33.000Z 1546.980100 2024-03-24T13:39:34.000Z 1546.980100 2024-03-24T13:39:35.000Z 1546.962952 2024-03-24T13:39:36.000Z 1546.962952 2024-03-24T13:39:37.000Z 1546.962952 2024-03-24T13:39:38.000Z 1546.962952 2024-03-24T13:39:39.000Z 1546.962952 2024-03-24T13:39:41.000Z 1546.962952 2024-03-24T13:39:42.000Z 1546.962952 2024-03-24T13:39:43.000Z 1546.962952 2024-03-24T13:39:44.000Z 1546.962952 2024-03-24T13:39:45.000Z 1546.962952 2024-03-24T13:39:46.000Z 1546.945804 2024-03-24T13:39:47.000Z 1546.928656 2024-03-24T13:39:48.000Z 1546.911508 2024-03-24T13:39:49.000Z 1546.911508 2024-03-24T13:39:50.000Z 1546.894360 2024-03-24T13:39:51.000Z 1546.894360 2024-03-24T13:39:52.000Z 1546.864644 2024-03-24T13:39:53.000Z 1546.864644 2024-03-24T13:39:54.000Z 1546.864644 2024-03-24T13:39:55.000Z 1546.847496 2024-03-24T13:39:56.000Z 1546.847496 2024-03-24T13:39:57.000Z 1546.847496 2024-03-24T13:39:58.000Z 1546.830348 2024-03-24T13:39:59.000Z 1546.830348 2024-03-24T13:40:00.000Z 1546.830348 2024-03-24T13:40:01.000Z 1546.830348 2024-03-24T13:40:02.000Z 1546.813200 2024-03-24T13:40:03.000Z 1546.813200 2024-03-24T13:40:04.000Z 1546.813200 2024-03-24T13:40:05.000Z 1546.796052 2024-03-24T13:40:06.000Z 1546.796052 2024-03-24T13:40:07.000Z 1546.796052 2024-03-24T13:40:08.000Z 1546.796052 2024-03-24T13:40:09.000Z 1546.778904 2024-03-24T13:40:10.000Z 1546.778904 2024-03-24T13:40:11.000Z 1546.778904 2024-03-24T13:40:12.000Z 1546.761756 2024-03-24T13:40:13.000Z 1546.737488 2024-03-24T13:40:14.000Z 1546.737488 2024-03-24T13:40:15.000Z 1546.720340 2024-03-24T13:40:16.000Z 1546.720340 2024-03-24T13:40:17.000Z 1546.720340 2024-03-24T13:40:18.000Z 1546.703192 2024-03-24T13:40:19.000Z 1546.703192 2024-03-24T13:40:20.000Z 1546.703192 2024-03-24T13:40:21.000Z 1546.703192 2024-03-24T13:40:22.000Z 1546.686044 2024-03-24T13:40:23.000Z 1546.686044 2024-03-24T13:40:24.000Z 1546.661775 2024-03-24T13:40:25.000Z 1546.661775 2024-03-24T13:40:26.000Z 1546.644627 2024-03-24T13:40:27.000Z 1546.644627 2024-03-24T13:40:28.000Z 1546.644627 2024-03-24T13:40:29.000Z 1546.644627 2024-03-24T13:40:30.000Z 1546.644627 2024-03-24T13:40:31.000Z 1546.644627 2024-03-24T13:40:32.000Z 1546.627479 2024-03-24T13:40:33.000Z 1546.627479 2024-03-24T13:40:34.000Z 1546.627479 2024-03-24T13:40:35.000Z 1546.627479 2024-03-24T13:40:36.000Z 1546.627479 2024-03-24T13:40:38.000Z 1546.627479 2024-03-24T13:40:39.000Z 1546.627479 2024-03-24T13:40:40.000Z 1546.610331 2024-03-24T13:40:41.000Z 1546.610331 2024-03-24T13:40:42.000Z 1546.610331 2024-03-24T13:40:43.000Z 1546.610331 2024-03-24T13:40:44.000Z 1546.610331 2024-03-24T13:40:45.000Z 1546.586063 2024-03-24T13:40:46.000Z 1546.586063 2024-03-24T13:40:47.000Z 1546.561794 2024-03-24T13:40:48.000Z 1546.561794 2024-03-24T13:40:49.000Z 1546.537526 2024-03-24T13:40:50.000Z 1546.520378 2024-03-24T13:40:51.000Z 1546.520378 2024-03-24T13:40:52.000Z 1546.520378 2024-03-24T13:40:53.000Z 1546.520378 2024-03-24T13:40:54.000Z 1546.520378 2024-03-24T13:40:55.000Z 1546.496110 2024-03-24T13:40:56.000Z 1546.471841 2024-03-24T13:40:57.000Z 1546.447573 2024-03-24T13:40:58.000Z 1546.447573 2024-03-24T13:40:59.000Z 1546.447573 2024-03-24T13:41:00.000Z 1546.430425 2024-03-24T13:41:01.000Z 1546.430425 2024-03-24T13:41:02.000Z 1546.430425 2024-03-24T13:41:03.000Z 1546.430425 2024-03-24T13:41:04.000Z 1546.400709 2024-03-24T13:41:05.000Z 1546.400709 2024-03-24T13:41:06.000Z 1546.400709 2024-03-24T13:41:07.000Z 1546.400709 2024-03-24T13:41:08.000Z 1546.400709 2024-03-24T13:41:09.000Z 1546.383561 2024-03-24T13:41:10.000Z 1546.383561 2024-03-24T13:41:11.000Z 1546.383561 2024-03-24T13:41:12.000Z 1546.383561 2024-03-24T13:41:13.000Z 1546.383561 2024-03-24T13:41:14.000Z 1546.383561 2024-03-24T13:41:15.000Z 1546.383561 2024-03-24T13:41:16.000Z 1546.366413 2024-03-24T13:41:17.000Z 1546.366413 2024-03-24T13:41:18.000Z 1546.366413 2024-03-24T13:41:19.000Z 1546.366413 2024-03-24T13:41:20.000Z 1546.366413 2024-03-24T13:41:21.000Z 1546.366413 2024-03-24T13:41:22.000Z 1546.366413 2024-03-24T13:41:23.000Z 1546.366413 2024-03-24T13:41:24.000Z 1546.366413 2024-03-24T13:41:25.000Z 1546.366413 2024-03-24T13:41:26.000Z 1546.366413 2024-03-24T13:41:27.000Z 1546.366413 2024-03-24T13:41:28.000Z 1546.349265 2024-03-24T13:41:29.000Z 1546.349265 2024-03-24T13:41:30.000Z 1546.349265 2024-03-24T13:41:31.000Z 1546.349265 2024-03-24T13:41:32.000Z 1546.349265 2024-03-24T13:41:34.000Z 1546.349265 2024-03-24T13:41:36.000Z 1546.349265 2024-03-24T13:41:37.000Z 1546.349265 2024-03-24T13:41:38.000Z 1546.332117 2024-03-24T13:41:39.000Z 1546.332117 2024-03-24T13:41:40.000Z 1546.332117 2024-03-24T13:41:41.000Z 1546.314969 2024-03-24T13:41:42.000Z 1546.297821 2024-03-24T13:41:43.000Z 1546.297821 2024-03-24T13:41:44.000Z 1546.297821 2024-03-24T13:41:45.000Z 1546.297821 2024-03-24T13:41:46.000Z 1546.273553 2024-03-24T13:41:47.000Z 1546.273553 2024-03-24T13:41:48.000Z 1546.273553 2024-03-24T13:41:49.000Z 1546.273553 2024-03-24T13:41:50.000Z 1546.184444 2024-03-24T13:41:51.000Z 1544.965968 2024-03-24T13:41:52.000Z 1543.620519 2024-03-24T13:41:53.000Z 1542.414288 2024-03-24T13:41:54.000Z 1541.090495 2024-03-24T13:41:55.000Z 1540.195830 2024-03-24T13:41:56.000Z 1538.771716 2024-03-24T13:41:57.000Z 1537.196476 2024-03-24T13:41:58.000Z 1535.634755 2024-03-24T13:41:59.000Z 1534.262255 2024-03-24T13:42:00.000Z 1533.289725 2024-03-24T13:42:01.000Z 1532.696174 2024-03-24T13:42:02.000Z 1532.367285 2024-03-24T13:42:03.000Z 1532.176501 2024-03-24T13:42:04.000Z 1532.135924 2024-03-24T13:42:05.000Z 1532.008734 2024-03-24T13:42:06.000Z 1531.836540 2024-03-24T13:42:07.000Z 1531.692302 2024-03-24T13:42:08.000Z 1531.432173 2024-03-24T13:42:09.000Z 1531.112392 2024-03-24T13:42:10.000Z 1530.731681 2024-03-24T13:42:11.000Z 1530.191788 2024-03-24T13:42:12.000Z 1529.611235 2024-03-24T13:42:13.000Z 1529.011801 2024-03-24T13:42:14.000Z 1528.440733 2024-03-24T13:42:15.000Z 1527.819313 2024-03-24T13:42:16.000Z 1527.109126 2024-03-24T13:42:17.000Z 1526.275382 2024-03-24T13:42:18.000Z 1525.425730 2024-03-24T13:42:19.000Z 1524.736380 2024-03-24T13:42:20.000Z 1524.371097 2024-03-24T13:42:21.000Z 1524.191267 2024-03-24T13:42:22.000Z 1524.101351 2024-03-24T13:42:23.000Z 1524.029994 2024-03-24T13:42:24.000Z 1523.966400 2024-03-24T13:42:25.000Z 1523.914495 2024-03-24T13:42:26.000Z 1523.893297 2024-03-24T13:42:27.000Z 1523.858672 2024-03-24T13:42:28.000Z 1523.837474 2024-03-24T13:42:29.000Z 1523.816275 2024-03-24T13:42:30.000Z 1523.798963 2024-03-24T13:42:31.000Z 1523.786730 2024-03-24T13:42:32.000Z 1523.769418 2024-03-24T13:42:33.000Z 1523.739446 2024-03-24T13:42:34.000Z 1523.698868 2024-03-24T13:42:35.000Z 1523.677670 2024-03-24T13:42:36.000Z 1523.656472 2024-03-24T13:42:37.000Z 1523.656472 2024-03-24T13:42:46.000Z 1523.607540 2024-03-24T13:42:48.000Z 1523.115541 2024-03-24T13:42:49.000Z 1522.594806 2024-03-24T13:42:50.000Z 1522.025342 2024-03-24T13:42:51.000Z 1521.541637 2024-03-24T13:42:52.000Z 1521.176438 2024-03-24T13:42:53.000Z 1520.727217 2024-03-24T13:42:54.000Z 1520.150846 2024-03-24T13:42:55.000Z 1519.420030 2024-03-24T13:42:56.000Z 1518.467533 2024-03-24T13:42:57.000Z 1517.721493 2024-03-24T13:42:58.000Z 1517.034232 2024-03-24T13:42:59.000Z 1516.605535 2024-03-24T13:43:00.000Z 1516.220041 2024-03-24T13:43:01.000Z 1515.689387 2024-03-24T13:43:02.000Z 1515.049111 2024-03-24T13:43:03.000Z 1514.210807 2024-03-24T13:43:04.000Z 1513.649889 2024-03-24T13:43:05.000Z 1512.739549 2024-03-24T13:43:06.000Z 1511.947962 2024-03-24T13:43:07.000Z 1511.085860 2024-03-24T13:43:08.000Z 1510.386318 2024-03-24T13:43:09.000Z 1509.546214 2024-03-24T13:43:10.000Z 1509.019913 2024-03-24T13:43:11.000Z 1508.530162 2024-03-24T13:43:12.000Z 1507.964536 2024-03-24T13:43:13.000Z 1507.358572 2024-03-24T13:43:14.000Z 1506.871012 2024-03-24T13:43:15.000Z 1506.651825 2024-03-24T13:43:16.000Z 1506.421617 2024-03-24T13:43:17.000Z 1506.040049 2024-03-24T13:43:18.000Z 1505.607197 2024-03-24T13:43:19.000Z 1505.131303 2024-03-24T13:43:20.000Z 1504.479004 2024-03-24T13:43:21.000Z 1503.584425 2024-03-24T13:43:22.000Z 1502.557866 2024-03-24T13:43:23.000Z 1501.712172 2024-03-24T13:43:24.000Z 1500.958480 2024-03-24T13:43:25.000Z 1500.101995 2024-03-24T13:43:26.000Z 1499.474125 2024-03-24T13:43:27.000Z 1498.776844 2024-03-24T13:43:28.000Z 1498.125088 2024-03-24T13:43:29.000Z 1497.409413 2024-03-24T13:43:30.000Z 1496.722712 2024-03-24T13:43:31.000Z 1496.062542 2024-03-24T13:43:32.000Z 1495.434769 2024-03-24T13:43:33.000Z 1495.043362 2024-03-24T13:43:34.000Z 1494.285983 2024-03-24T13:43:35.000Z 1493.478573 2024-03-24T13:43:36.000Z 1492.955901 2024-03-24T13:43:37.000Z 1492.769575 2024-03-24T13:43:38.000Z 1492.677199 2024-03-24T13:43:39.000Z 1492.626493 2024-03-24T13:43:40.000Z 1492.607771 2024-03-24T13:43:41.000Z 1492.592480 2024-03-24T13:43:42.000Z 1492.573758 2024-03-24T13:43:43.000Z 1492.543177 2024-03-24T13:43:44.000Z 1492.524455 2024-03-24T13:43:45.000Z 1492.505732 2024-03-24T13:43:46.000Z 1492.505732 2024-03-24T13:43:47.000Z 1492.487010 2024-03-24T13:43:48.000Z 1492.436304 2024-03-24T13:43:49.000Z 1492.403871 2024-03-24T13:43:50.000Z 1492.256034 2024-03-24T13:43:51.000Z 1491.919472 2024-03-24T13:43:52.000Z 1491.621810 2024-03-24T13:43:53.000Z 1491.238940 2024-03-24T13:43:54.000Z 1490.965010 2024-03-24T13:43:55.000Z 1490.725224 2024-03-24T13:43:56.000Z 1490.609796 2024-03-24T13:43:57.000Z 1490.562669 2024-03-24T13:43:58.000Z 1490.530236 2024-03-24T13:43:59.000Z 1490.499655 2024-03-24T13:44:00.000Z 1490.480933 2024-03-24T13:44:01.000Z 1490.465643 2024-03-24T13:44:02.000Z 1490.412700 2024-03-24T13:44:03.000Z 1490.333253 2024-03-24T13:44:04.000Z 1490.220919 2024-03-24T13:44:05.000Z 1490.096766 2024-03-24T13:44:06.000Z 1489.877638 2024-03-24T13:44:07.000Z 1489.421706 2024-03-24T13:44:08.000Z 1488.942134 2024-03-24T13:44:09.000Z 1488.453501 2024-03-24T13:44:10.000Z 1487.941743 2024-03-24T13:44:11.000Z 1487.443645 2024-03-24T13:44:12.000Z 1486.936586 2024-03-24T13:44:13.000Z 1486.409656 2024-03-24T13:44:14.000Z 1485.929837 2024-03-24T13:44:15.000Z 1485.404578 2024-03-24T13:44:16.000Z 1484.804441 2024-03-24T13:44:17.000Z 1484.165715 2024-03-24T13:44:18.000Z 1483.506537 2024-03-24T13:44:19.000Z 1482.880869 2024-03-24T13:44:20.000Z 1482.273876 2024-03-24T13:44:21.000Z 1481.779613 2024-03-24T13:44:22.000Z 1481.276296 2024-03-24T13:44:23.000Z 1480.746550 2024-03-24T13:44:24.000Z 1480.389678 2024-03-24T13:44:25.000Z 1479.898801 2024-03-24T13:44:26.000Z 1479.506523 2024-03-24T13:44:27.000Z 1479.004782 2024-03-24T13:44:28.000Z 1478.514597 2024-03-24T13:44:29.000Z 1477.891725 2024-03-24T13:44:30.000Z 1477.482739 2024-03-24T13:44:31.000Z 1476.942746 2024-03-24T13:44:32.000Z 1476.348258 2024-03-24T13:44:33.000Z 1475.786584 2024-03-24T13:44:34.000Z 1475.300929 2024-03-24T13:44:35.000Z 1474.937830 2024-03-24T13:44:36.000Z 1474.582148 2024-03-24T13:44:37.000Z 1474.064885 2024-03-24T13:44:38.000Z 1473.466356 2024-03-24T13:44:39.000Z 1472.759012 2024-03-24T13:44:40.000Z 1471.966328 2024-03-24T13:44:41.000Z 1471.327205 2024-03-24T13:44:42.000Z 1470.947880 2024-03-24T13:44:43.000Z 1470.760230 2024-03-24T13:44:44.000Z 1470.667776 2024-03-24T13:44:45.000Z 1470.582657 2024-03-24T13:44:46.000Z 1470.514561 2024-03-24T13:44:47.000Z 1470.478450 2024-03-24T13:44:48.000Z 1470.478450 2024-03-24T13:44:49.000Z 1470.466421 2024-03-24T13:44:50.000Z 1470.445576 2024-03-24T13:44:51.000Z 1470.445576 2024-03-24T13:44:52.000Z 1470.445576 2024-03-24T13:44:53.000Z 1470.428552 2024-03-24T13:44:54.000Z 1470.428552 2024-03-24T13:44:55.000Z 1470.394504 2024-03-24T13:44:56.000Z 1470.342034 2024-03-24T13:44:57.000Z 1470.307987 2024-03-24T13:44:58.000Z 1470.287141 2024-03-24T13:44:59.000Z 1470.266296 2024-03-24T13:45:00.000Z 1470.254267 2024-03-24T13:45:01.000Z 1470.242237 2024-03-24T13:45:02.000Z 1470.242237 2024-03-24T13:45:11.000Z 1470.242237 2024-03-24T13:45:12.000Z 1470.242237 2024-03-24T13:45:13.000Z 1470.242237 2024-03-24T13:45:15.000Z 1470.242237 2024-03-24T13:45:16.000Z 1470.225213 2024-03-24T13:45:17.000Z 1470.225213 2024-03-24T13:45:18.000Z 1470.225213 2024-03-24T13:45:19.000Z 1470.213184 2024-03-24T13:45:20.000Z 1470.213184 2024-03-24T13:45:21.000Z 1470.201155 2024-03-24T13:45:23.000Z 1470.201155 2024-03-24T13:45:24.000Z 1470.201155 2024-03-24T13:45:25.000Z 1470.189125 2024-03-24T13:45:26.000Z 1470.189125 2024-03-24T13:45:27.000Z 1470.177096 2024-03-24T13:45:28.000Z 1470.177096 2024-03-24T13:45:29.000Z 1470.165066 2024-03-24T13:45:30.000Z 1470.165066 2024-03-24T13:45:31.000Z 1470.153037 2024-03-24T13:45:32.000Z 1470.153037 2024-03-24T13:45:33.000Z 1470.153037 2024-03-24T13:45:34.000Z 1470.141008 2024-03-24T13:45:35.000Z 1470.141008 2024-03-24T13:45:36.000Z 1470.092890 2024-03-24T13:45:37.000Z 1470.072045 2024-03-24T13:45:38.000Z 1470.060015 2024-03-24T13:45:39.000Z 1470.042991 2024-03-24T13:45:40.000Z 1470.042991 2024-03-24T13:45:41.000Z 1470.025968 2024-03-24T13:45:42.000Z 1470.025968 2024-03-24T13:45:43.000Z 1469.974896 2024-03-24T13:45:44.000Z 1469.922426 2024-03-24T13:45:45.000Z 1469.905402 2024-03-24T13:45:46.000Z 1469.905402 2024-03-24T13:45:47.000Z 1469.893373 2024-03-24T13:45:49.000Z 1469.893373 2024-03-24T13:45:50.000Z 1469.893373 2024-03-24T13:45:51.000Z 1469.893373 2024-03-24T13:45:52.000Z 1469.872528 2024-03-24T13:45:53.000Z 1469.872528 2024-03-24T13:45:54.000Z 1469.855504 2024-03-24T13:45:55.000Z 1469.855504 2024-03-24T13:45:56.000Z 1469.855504 2024-03-24T13:45:57.000Z 1469.855504 2024-03-24T13:45:58.000Z 1469.855504 2024-03-24T13:45:59.000Z 1469.855504 2024-03-24T13:46:00.000Z 1469.838480 2024-03-24T13:46:01.000Z 1469.838480 2024-03-24T13:46:03.000Z 1469.826450 2024-03-24T13:46:04.000Z 1469.826450 2024-03-24T13:46:05.000Z 1469.805605 2024-03-24T13:46:06.000Z 1469.805605 2024-03-24T13:46:07.000Z 1469.805605 2024-03-24T13:46:08.000Z 1469.784760 2024-03-24T13:46:09.000Z 1469.784760 2024-03-24T13:46:10.000Z 1469.784760 2024-03-24T13:46:11.000Z 1469.784760 2024-03-24T13:46:12.000Z 1469.784760 2024-03-24T13:46:13.000Z 1469.784760 2024-03-24T13:46:15.000Z 1469.784760 2024-03-24T13:46:16.000Z 1469.715610 2024-03-24T13:46:23.000Z 1469.594038 2024-03-24T13:46:24.000Z 1469.537583 2024-03-24T13:46:25.000Z 1469.349934 2024-03-24T13:46:26.000Z 1469.241602 2024-03-24T13:46:27.000Z 1469.133271 2024-03-24T13:46:28.000Z 1468.854629 2024-03-24T13:46:29.000Z 1468.422014 2024-03-24T13:46:30.000Z 1467.804025 2024-03-24T13:46:31.000Z 1467.095331 2024-03-24T13:46:32.000Z 1466.474975 2024-03-24T13:46:33.000Z 1466.005830 2024-03-24T13:46:34.000Z 1465.514431 2024-03-24T13:46:35.000Z 1464.921629 2024-03-24T13:46:36.000Z 1464.205663 2024-03-24T13:46:37.000Z 1463.521212 2024-03-24T13:46:38.000Z 1463.149717 2024-03-24T13:46:39.000Z 1462.654793 2024-03-24T13:46:40.000Z 1462.444249 2024-03-24T13:46:41.000Z 1462.315734 2024-03-24T13:46:42.000Z 1462.116603 2024-03-24T13:46:43.000Z 1461.773897 2024-03-24T13:46:44.000Z 1461.392691 2024-03-24T13:46:45.000Z 1461.205427 2024-03-24T13:46:46.000Z 1461.034763 2024-03-24T13:46:47.000Z 1460.978308 2024-03-24T13:46:48.000Z 1460.957463 2024-03-24T13:46:49.000Z 1460.921353 2024-03-24T13:46:50.000Z 1460.817127 2024-03-24T13:46:51.000Z 1460.754591 2024-03-24T13:46:52.000Z 1460.622213 2024-03-24T13:46:53.000Z 1460.450282 2024-03-24T13:46:54.000Z 1460.265374 2024-03-24T13:46:55.000Z 1460.126053 2024-03-24T13:46:56.000Z 1459.968746 2024-03-24T13:46:57.000Z 1459.692285 2024-03-24T13:46:58.000Z 1459.413340 2024-03-24T13:46:59.000Z 1459.018844 2024-03-24T13:47:00.000Z 1458.797532 2024-03-24T13:47:01.000Z 1458.763484 2024-03-24T13:47:02.000Z 1458.763484 2024-03-24T13:47:03.000Z 1458.763484 2024-03-24T13:47:04.000Z 1458.742639 2024-03-24T13:47:05.000Z 1458.562087 2024-03-24T13:47:06.000Z 1458.541242 2024-03-24T13:47:07.000Z 1458.541242 2024-03-24T13:47:08.000Z 1458.520396 2024-03-24T13:47:09.000Z 1458.499551 2024-03-24T13:47:10.000Z 1458.487522 2024-03-24T13:47:11.000Z 1458.458049 2024-03-24T13:47:12.000Z 1458.446020 2024-03-24T13:47:13.000Z 1458.446020 2024-03-24T13:47:15.000Z 1458.446020 2024-03-24T13:47:17.000Z 1458.360054 2024-03-24T13:47:18.000Z 1458.127270 2024-03-24T13:47:19.000Z 1457.998792 2024-03-24T13:47:20.000Z 1457.808083 2024-03-24T13:47:21.000Z 1457.696482 2024-03-24T13:47:22.000Z 1457.616677 2024-03-24T13:47:23.000Z 1457.495184 2024-03-24T13:47:24.000Z 1457.206478 2024-03-24T13:47:25.000Z 1456.833176 2024-03-24T13:47:26.000Z 1456.532183 2024-03-24T13:47:27.000Z 1456.360364 2024-03-24T13:47:28.000Z 1456.320462 2024-03-24T13:47:29.000Z 1456.267992 2024-03-24T13:47:30.000Z 1456.103394 2024-03-24T13:47:31.000Z 1456.050924 2024-03-24T13:47:32.000Z 1456.038895 2024-03-24T13:47:33.000Z 1456.018049 2024-03-24T13:47:34.000Z 1456.018049 2024-03-24T13:47:35.000Z 1455.984002 2024-03-24T13:47:36.000Z 1455.966978 2024-03-24T13:47:37.000Z 1455.966978 2024-03-24T13:47:38.000Z 1455.966978 2024-03-24T13:47:39.000Z 1455.946132 2024-03-24T13:47:40.000Z 1455.934103 2024-03-24T13:47:41.000Z 1455.917079 2024-03-24T13:47:42.000Z 1455.883031 2024-03-24T13:47:43.000Z 1455.883031 2024-03-24T13:47:49.000Z 1455.883031 2024-03-24T13:47:51.000Z 1455.810854 2024-03-24T13:47:52.000Z 1455.574065 2024-03-24T13:47:53.000Z 1455.351449 2024-03-24T13:47:54.000Z 1455.093553 2024-03-24T13:47:55.000Z 1454.768091 2024-03-24T13:47:56.000Z 1454.545475 2024-03-24T13:47:57.000Z 1454.398111 2024-03-24T13:47:58.000Z 1454.265787 2024-03-24T13:47:59.000Z 1454.140767 2024-03-24T13:48:00.000Z 1454.027274 2024-03-24T13:48:01.000Z 1453.985584 2024-03-24T13:48:02.000Z 1453.964739 2024-03-24T13:48:03.000Z 1453.952709 2024-03-24T13:48:04.000Z 1453.935685 2024-03-24T13:48:05.000Z 1453.911626 2024-03-24T13:48:06.000Z 1453.911626 2024-03-24T13:48:07.000Z 1453.899597 2024-03-24T13:48:08.000Z 1453.899597 2024-03-24T13:48:09.000Z 1453.899597 2024-03-24T13:48:15.000Z 1453.899597 2024-03-24T13:48:16.000Z 1453.899597 2024-03-24T13:48:17.000Z 1453.899597 2024-03-24T13:48:18.000Z 1453.899597 2024-03-24T13:48:19.000Z 1453.899597 2024-03-24T13:48:20.000Z 1453.887567 2024-03-24T13:48:21.000Z 1453.887567 2024-03-24T13:48:22.000Z 1453.887567 2024-03-24T13:48:23.000Z 1453.887567 2024-03-24T13:48:24.000Z 1453.875538 2024-03-24T13:48:25.000Z 1453.858514 2024-03-24T13:48:26.000Z 1453.846484 2024-03-24T13:48:27.000Z 1453.825639 2024-03-24T13:48:28.000Z 1453.801580 2024-03-24T13:48:29.000Z 1453.759890 2024-03-24T13:48:30.000Z 1453.739045 2024-03-24T13:48:31.000Z 1453.634106 2024-03-24T13:48:32.000Z 1453.592415 2024-03-24T13:48:33.000Z 1453.544297 2024-03-24T13:48:34.000Z 1453.514825 2024-03-24T13:48:35.000Z 1453.502795 2024-03-24T13:48:36.000Z 1453.490766 2024-03-24T13:48:37.000Z 1453.442648 2024-03-24T13:48:38.000Z 1453.346412 2024-03-24T13:48:39.000Z 1453.322353 2024-03-24T13:48:40.000Z 1453.298294 2024-03-24T13:48:41.000Z 1453.250176 2024-03-24T13:48:42.000Z 1453.250176 2024-03-24T13:48:43.000Z 1453.250176 2024-03-24T13:48:44.000Z 1453.250176 2024-03-24T13:48:45.000Z 1453.250176 2024-03-24T13:48:47.000Z 1453.238147 2024-03-24T13:48:48.000Z 1453.221123 2024-03-24T13:48:49.000Z 1453.204099 2024-03-24T13:48:50.000Z 1453.183254 2024-03-24T13:48:51.000Z 1453.166230 2024-03-24T13:48:52.000Z 1453.115158 2024-03-24T13:48:53.000Z 1453.094313 2024-03-24T13:48:54.000Z 1453.077289 2024-03-24T13:48:55.000Z 1453.077289 2024-03-24T13:48:56.000Z 1453.060265 2024-03-24T13:48:57.000Z 1453.060265 2024-03-24T13:48:58.000Z 1453.060265 2024-03-24T13:48:59.000Z 1453.060265 2024-03-24T13:49:01.000Z 1453.060265 2024-03-24T13:49:04.000Z 1453.048235 2024-03-24T13:49:05.000Z 1453.036206 2024-03-24T13:49:06.000Z 1453.036206 2024-03-24T13:49:07.000Z 1453.024177 2024-03-24T13:49:08.000Z 1453.024177 2024-03-24T13:49:09.000Z 1453.012147 2024-03-24T13:49:10.000Z 1453.012147 2024-03-24T13:49:11.000Z 1452.991302 2024-03-24T13:49:12.000Z 1452.979272 2024-03-24T13:49:13.000Z 1452.979272 2024-03-24T13:49:14.000Z 1452.962248 2024-03-24T13:49:15.000Z 1452.962248 2024-03-24T13:49:16.000Z 1452.950219 2024-03-24T13:49:17.000Z 1452.929374 2024-03-24T13:49:18.000Z 1452.917344 2024-03-24T13:49:19.000Z 1452.917344 2024-03-24T13:49:20.000Z 1452.917344 2024-03-24T13:49:21.000Z 1452.883296 2024-03-24T13:49:22.000Z 1452.866272 2024-03-24T13:49:23.000Z 1452.797157 2024-03-24T13:49:24.000Z 1452.649793 2024-03-24T13:49:25.000Z 1452.528300 2024-03-24T13:49:26.000Z 1452.414807 2024-03-24T13:49:27.000Z 1452.245536 2024-03-24T13:49:28.000Z 1452.068699 2024-03-24T13:49:29.000Z 1451.860247 2024-03-24T13:49:30.000Z 1451.758166 2024-03-24T13:49:31.000Z 1451.658936 2024-03-24T13:49:32.000Z 1451.581869 2024-03-24T13:49:33.000Z 1451.529399 2024-03-24T13:49:34.000Z 1451.476930 2024-03-24T13:49:35.000Z 1451.425889 2024-03-24T13:49:36.000Z 1451.245337 2024-03-24T13:49:37.000Z 1450.951957 2024-03-24T13:49:38.000Z 1450.656366 2024-03-24T13:49:39.000Z 1450.400723 2024-03-24T13:49:40.000Z 1450.213074 2024-03-24T13:49:41.000Z 1449.956043 2024-03-24T13:49:42.000Z 1449.664394 2024-03-24T13:49:43.000Z 1449.357020 2024-03-24T13:49:44.000Z 1449.013158 2024-03-24T13:49:45.000Z 1448.757515 2024-03-24T13:49:46.000Z 1448.553228 2024-03-24T13:49:47.000Z 1448.462372 2024-03-24T13:49:48.000Z 1448.333857 2024-03-24T13:49:49.000Z 1448.178764 2024-03-24T13:49:50.000Z 1447.974122 2024-03-24T13:49:51.000Z 1447.708759 2024-03-24T13:49:52.000Z 1447.451486 2024-03-24T13:49:53.000Z 1447.270554 2024-03-24T13:49:54.000Z 1447.116419 2024-03-24T13:49:55.000Z 1447.004817 2024-03-24T13:49:56.000Z 1446.814928 2024-03-24T13:49:57.000Z 1446.351363 2024-03-24T13:49:58.000Z 1445.891559 2024-03-24T13:49:59.000Z 1445.275584 2024-03-24T13:50:00.000Z 1444.585207 2024-03-24T13:50:01.000Z 1443.737371 2024-03-24T13:50:02.000Z 1442.942185 2024-03-24T13:50:03.000Z 1442.426942 2024-03-24T13:50:04.000Z 1442.116395 2024-03-24T13:50:05.000Z 1441.938319 2024-03-24T13:50:06.000Z 1441.748292 2024-03-24T13:50:07.000Z 1441.683605 2024-03-24T13:50:08.000Z 1441.668774 2024-03-24T13:50:09.000Z 1441.594620 2024-03-24T13:50:10.000Z 1441.550128 2024-03-24T13:50:11.000Z 1441.505636 2024-03-24T13:50:12.000Z 1441.479937 2024-03-24T13:50:13.000Z 1441.443601 2024-03-24T13:50:14.000Z 1441.399109 2024-03-24T13:50:15.000Z 1441.336183 2024-03-24T13:50:16.000Z 1441.201865 2024-03-24T13:50:17.000Z 1441.176166 2024-03-24T13:50:18.000Z 1441.004402 2024-03-24T13:50:19.000Z 1440.747410 2024-03-24T13:50:20.000Z 1440.477499 2024-03-24T13:50:21.000Z 1440.108332 2024-03-24T13:50:22.000Z 1439.810807 2024-03-24T13:50:23.000Z 1439.671605 2024-03-24T13:50:24.000Z 1439.431448 2024-03-24T13:50:25.000Z 1439.286104 2024-03-24T13:50:26.000Z 1439.180189 2024-03-24T13:50:27.000Z 1439.088763 2024-03-24T13:50:28.000Z 1439.052427 2024-03-24T13:50:29.000Z 1438.894743 2024-03-24T13:50:30.000Z 1438.719876 2024-03-24T13:50:31.000Z 1438.377139 2024-03-24T13:50:32.000Z 1438.117273 2024-03-24T13:50:33.000Z 1437.971930 2024-03-24T13:50:34.000Z 1437.873541 2024-03-24T13:50:35.000Z 1437.789589 2024-03-24T13:50:36.000Z 1437.595527 2024-03-24T13:50:37.000Z 1437.534359 2024-03-24T13:50:38.000Z 1437.249319 2024-03-24T13:50:39.000Z 1436.957040 2024-03-24T13:50:40.000Z 1436.244734 2024-03-24T13:50:41.000Z 1435.366012 2024-03-24T13:50:42.000Z 1434.621910 2024-03-24T13:50:43.000Z 1433.887177 2024-03-24T13:50:44.000Z 1433.425202 2024-03-24T13:50:45.000Z 1433.101765 2024-03-24T13:50:46.000Z 1433.040597 2024-03-24T13:50:47.000Z 1432.865729 2024-03-24T13:50:48.000Z 1432.780518 2024-03-24T13:50:49.000Z 1432.729120 2024-03-24T13:50:50.000Z 1432.677721 2024-03-24T13:50:51.000Z 1432.652022 2024-03-24T13:50:52.000Z 1432.582421 2024-03-24T13:50:53.000Z 1432.537902 2024-03-24T13:50:54.000Z 1432.516914 2024-03-24T13:50:55.000Z 1432.455746 2024-03-24T13:50:56.000Z 1432.378648 2024-03-24T13:50:57.000Z 1432.313960 2024-03-24T13:50:58.000Z 1432.262562 2024-03-24T13:50:59.000Z 1432.211163 2024-03-24T13:51:00.000Z 1432.211163 2024-03-24T13:51:01.000Z 1432.190175 2024-03-24T13:51:02.000Z 1432.164476 2024-03-24T13:51:03.000Z 1432.128140 2024-03-24T13:51:04.000Z 1432.053986 2024-03-24T13:51:05.000Z 1432.024324 2024-03-24T13:51:06.000Z 1431.994663 2024-03-24T13:51:07.000Z 1431.979832 2024-03-24T13:51:08.000Z 1431.979832 2024-03-24T13:51:24.000Z 1431.965001 2024-03-24T13:51:25.000Z 1431.965001 2024-03-24T13:51:26.000Z 1431.965001 2024-03-24T13:51:27.000Z 1431.965001 2024-03-24T13:51:29.000Z 1431.965001 2024-03-24T13:51:30.000Z 1431.965001 2024-03-24T13:51:31.000Z 1431.950170 2024-03-24T13:51:32.000Z 1431.950170 2024-03-24T13:51:33.000Z 1431.950170 2024-03-24T13:51:34.000Z 1431.950170 2024-03-24T13:51:37.000Z 1431.950170 2024-03-24T13:51:38.000Z 1431.950170 2024-03-24T13:51:39.000Z 1431.935340 2024-03-24T13:51:40.000Z 1431.935340 2024-03-24T13:51:41.000Z 1431.920509 2024-03-24T13:51:42.000Z 1431.920509 2024-03-24T13:51:43.000Z 1431.871315 2024-03-24T13:51:44.000Z 1431.797161 2024-03-24T13:51:45.000Z 1431.752668 2024-03-24T13:51:46.000Z 1431.737837 2024-03-24T13:51:47.000Z 1431.712138 2024-03-24T13:51:48.000Z 1431.691150 2024-03-24T13:51:49.000Z 1431.665451 2024-03-24T13:51:50.000Z 1431.665451 2024-03-24T13:51:51.000Z 1431.580199 2024-03-24T13:51:52.000Z 1431.494946 2024-03-24T13:51:53.000Z 1431.399933 2024-03-24T13:51:54.000Z 1431.253793 2024-03-24T13:51:55.000Z 1431.150996 2024-03-24T13:51:56.000Z 1431.121334 2024-03-24T13:51:57.000Z 1431.095635 2024-03-24T13:51:58.000Z 1431.080804 2024-03-24T13:51:59.000Z 1431.065974 2024-03-24T13:52:00.000Z 1431.016779 2024-03-24T13:52:01.000Z 1431.016779 2024-03-24T13:52:02.000Z 1431.016779 2024-03-24T13:52:03.000Z 1431.016779 2024-03-24T13:52:04.000Z 1431.016779 2024-03-24T13:52:05.000Z 1430.995791 2024-03-24T13:52:06.000Z 1430.995791 2024-03-24T13:52:07.000Z 1430.995791 2024-03-24T13:52:08.000Z 1430.995791 2024-03-24T13:52:09.000Z 1430.974803 2024-03-24T13:52:10.000Z 1430.974803 2024-03-24T13:52:11.000Z 1430.953815 2024-03-24T13:52:12.000Z 1430.953815 2024-03-24T13:52:13.000Z 1430.938984 2024-03-24T13:52:14.000Z 1430.938984 2024-03-24T13:52:15.000Z 1430.924153 2024-03-24T13:52:16.000Z 1430.898454 2024-03-24T13:52:17.000Z 1430.877466 2024-03-24T13:52:18.000Z 1430.856478 2024-03-24T13:52:19.000Z 1430.856478 2024-03-24T13:52:20.000Z 1430.814502 2024-03-24T13:52:21.000Z 1430.814502 2024-03-24T13:52:22.000Z 1430.772526 2024-03-24T13:52:23.000Z 1430.751538 2024-03-24T13:52:24.000Z 1430.730550 2024-03-24T13:52:25.000Z 1430.704850 2024-03-24T13:52:26.000Z 1430.704850 2024-03-24T13:52:27.000Z 1430.683862 2024-03-24T13:52:28.000Z 1430.662874 2024-03-24T13:52:29.000Z 1430.598187 2024-03-24T13:52:30.000Z 1430.528586 2024-03-24T13:52:31.000Z 1430.467417 2024-03-24T13:52:32.000Z 1430.416019 2024-03-24T13:52:33.000Z 1430.390320 2024-03-24T13:52:34.000Z 1430.364620 2024-03-24T13:52:35.000Z 1430.364620 2024-03-24T13:52:36.000Z 1430.349789 2024-03-24T13:52:37.000Z 1430.349789 2024-03-24T13:52:38.000Z 1430.349789 2024-03-24T13:52:39.000Z 1430.349789 2024-03-24T13:52:40.000Z 1430.349789 2024-03-24T13:52:41.000Z 1430.349789 2024-03-24T13:52:42.000Z 1430.334959 2024-03-24T13:52:43.000Z 1430.334959 2024-03-24T13:52:44.000Z 1430.334959 2024-03-24T13:52:45.000Z 1430.334959 2024-03-24T13:52:46.000Z 1430.334959 2024-03-24T13:52:47.000Z 1430.334959 2024-03-24T13:52:48.000Z 1430.320128 2024-03-24T13:52:49.000Z 1430.320128 2024-03-24T13:52:50.000Z 1430.299140 2024-03-24T13:52:51.000Z 1430.299140 2024-03-24T13:52:52.000Z 1430.284309 2024-03-24T13:52:53.000Z 1430.269478 2024-03-24T13:52:54.000Z 1430.254647 2024-03-24T13:52:55.000Z 1430.239817 2024-03-24T13:52:56.000Z 1430.239817 2024-03-24T13:52:57.000Z 1430.239817 2024-03-24T13:52:58.000Z 1430.224986 2024-03-24T13:52:59.000Z 1430.224986 2024-03-24T13:53:00.000Z 1430.224986 2024-03-24T13:53:01.000Z 1430.224986 2024-03-24T13:53:02.000Z 1430.224986 2024-03-24T13:53:03.000Z 1430.224986 2024-03-24T13:53:04.000Z 1430.224986 2024-03-24T13:53:05.000Z 1430.210155 2024-03-24T13:53:06.000Z 1430.210155 2024-03-24T13:53:07.000Z 1430.210155 2024-03-24T13:53:08.000Z 1430.210155 2024-03-24T13:53:09.000Z 1430.210155 2024-03-24T13:53:10.000Z 1430.210155 2024-03-24T13:53:11.000Z 1430.210155 2024-03-24T13:53:12.000Z 1430.195324 2024-03-24T13:53:13.000Z 1430.180493 2024-03-24T13:53:14.000Z 1430.150832 2024-03-24T13:53:15.000Z 1430.136001 2024-03-24T13:53:16.000Z 1430.136001 2024-03-24T13:53:17.000Z 1430.121170 2024-03-24T13:53:18.000Z 1430.121170 2024-03-24T13:53:19.000Z 1430.095471 2024-03-24T13:53:20.000Z 1430.095471 2024-03-24T13:53:21.000Z 1430.095471 2024-03-24T13:53:22.000Z 1430.080640 2024-03-24T13:53:23.000Z 1430.080640 2024-03-24T13:53:24.000Z 1430.059652 2024-03-24T13:53:25.000Z 1430.044821 2024-03-24T13:53:26.000Z 1430.044821 2024-03-24T13:53:27.000Z 1430.023833 2024-03-24T13:53:28.000Z 1430.023833 2024-03-24T13:53:29.000Z 1429.998134 2024-03-24T13:53:30.000Z 1429.972434 2024-03-24T13:53:31.000Z 1429.946735 2024-03-24T13:53:32.000Z 1429.910399 2024-03-24T13:53:33.000Z 1429.880737 2024-03-24T13:53:34.000Z 1429.855038 2024-03-24T13:53:35.000Z 1429.793870 2024-03-24T13:53:36.000Z 1429.768170 2024-03-24T13:53:37.000Z 1429.753340 2024-03-24T13:53:38.000Z 1429.727640 2024-03-24T13:53:39.000Z 1429.712810 2024-03-24T13:53:40.000Z 1429.687110 2024-03-24T13:53:41.000Z 1429.672279 2024-03-24T13:53:42.000Z 1429.672279 2024-03-24T13:53:43.000Z 1429.657449 2024-03-24T13:53:44.000Z 1429.657449 2024-03-24T13:53:45.000Z 1429.657449 2024-03-24T13:53:46.000Z 1429.636461 2024-03-24T13:53:47.000Z 1429.621630 2024-03-24T13:53:48.000Z 1429.621630 2024-03-24T13:53:49.000Z 1429.621630 2024-03-24T13:53:50.000Z 1429.621630 2024-03-24T13:53:51.000Z 1429.606799 2024-03-24T13:53:52.000Z 1429.606799 2024-03-24T13:53:53.000Z 1429.606799 2024-03-24T13:53:54.000Z 1429.606799 2024-03-24T13:53:55.000Z 1429.606799 2024-03-24T13:53:56.000Z 1429.585811 2024-03-24T13:53:57.000Z 1429.570980 2024-03-24T13:53:58.000Z 1429.570980 2024-03-24T13:53:59.000Z 1429.570980 2024-03-24T13:54:00.000Z 1429.570980 2024-03-24T13:54:01.000Z 1429.570980 2024-03-24T13:54:02.000Z 1429.570980 2024-03-24T13:54:03.000Z 1429.570980 2024-03-24T13:54:04.000Z 1429.570980 2024-03-24T13:54:05.000Z 1429.549992 2024-03-24T13:54:06.000Z 1429.549992 2024-03-24T13:54:07.000Z 1429.549992 2024-03-24T13:54:08.000Z 1429.535161 2024-03-24T13:54:09.000Z 1429.535161 2024-03-24T13:54:10.000Z 1429.514173 2024-03-24T13:54:11.000Z 1429.514173 2024-03-24T13:54:12.000Z 1429.514173 2024-03-24T13:54:13.000Z 1429.425135 2024-03-24T13:54:14.000Z 1428.992726 2024-03-24T13:54:15.000Z 1428.478238 2024-03-24T13:54:16.000Z 1428.175193 2024-03-24T13:54:17.000Z 1427.952597 2024-03-24T13:54:18.000Z 1427.806457 2024-03-24T13:54:19.000Z 1427.685910 2024-03-24T13:54:20.000Z 1427.616309 2024-03-24T13:54:21.000Z 1427.546707 2024-03-24T13:54:22.000Z 1427.469610 2024-03-24T13:54:23.000Z 1427.454779 2024-03-24T13:54:24.000Z 1427.429079 2024-03-24T13:54:25.000Z 1427.429079 2024-03-24T13:54:26.000Z 1427.429079 2024-03-24T13:54:27.000Z 1427.408091 2024-03-24T13:54:28.000Z 1427.393261 2024-03-24T13:54:29.000Z 1427.372272 2024-03-24T13:54:30.000Z 1427.372272 2024-03-24T13:54:39.000Z 1427.372272 2024-03-24T13:54:41.000Z 1427.323078 2024-03-24T13:54:42.000Z 1427.099116 2024-03-24T13:54:43.000Z 1426.940719 2024-03-24T13:54:44.000Z 1426.843440 2024-03-24T13:54:45.000Z 1426.756931 2024-03-24T13:54:46.000Z 1426.695762 2024-03-24T13:54:47.000Z 1426.695762 2024-03-24T13:54:56.000Z 1426.636439 2024-03-24T13:54:58.000Z 1426.552487 2024-03-24T13:54:59.000Z 1426.531499 2024-03-24T13:55:00.000Z 1426.531499 2024-03-24T13:55:01.000Z 1426.531499 2024-03-24T13:55:02.000Z 1426.531499 2024-03-24T13:55:03.000Z 1426.516668 2024-03-24T13:55:05.000Z 1426.501837 2024-03-24T13:55:06.000Z 1426.450438 2024-03-24T13:55:07.000Z 1426.353159 2024-03-24T13:55:08.000Z 1426.280486 2024-03-24T13:55:09.000Z 1426.207814 2024-03-24T13:55:10.000Z 1426.146646 2024-03-24T13:55:11.000Z 1426.120946 2024-03-24T13:55:21.000Z 1426.034437 2024-03-24T13:55:22.000Z 1425.973269 2024-03-24T13:55:23.000Z 1425.947570 2024-03-24T13:55:24.000Z 1425.917908 2024-03-24T13:55:25.000Z 1425.896920 2024-03-24T13:55:26.000Z 1425.882089 2024-03-24T13:55:27.000Z 1425.882089 2024-03-24T13:55:28.000Z 1425.882089 2024-03-24T13:55:29.000Z 1425.882089 2024-03-24T13:55:30.000Z 1425.882089 2024-03-24T13:55:31.000Z 1425.882089 2024-03-24T13:55:34.000Z 1425.882089 2024-03-24T13:55:35.000Z 1425.804991 2024-03-24T13:55:36.000Z 1425.646594 2024-03-24T13:55:37.000Z 1425.518098 2024-03-24T13:55:38.000Z 1425.320109 2024-03-24T13:55:39.000Z 1425.109705 2024-03-24T13:55:40.000Z 1424.709033 2024-03-24T13:55:41.000Z 1424.030553 2024-03-24T13:55:42.000Z 1423.213777 2024-03-24T13:55:43.000Z 1422.612393 2024-03-24T13:55:44.000Z 1422.076062 2024-03-24T13:55:45.000Z 1421.541540 2024-03-24T13:55:46.000Z 1421.035968 2024-03-24T13:55:47.000Z 1420.664880 2024-03-24T13:55:48.000Z 1420.300627 2024-03-24T13:55:49.000Z 1419.865948 2024-03-24T13:55:50.000Z 1419.423199 2024-03-24T13:55:51.000Z 1418.917627 2024-03-24T13:55:52.000Z 1418.695031 2024-03-24T13:55:53.000Z 1418.632104 2024-03-24T13:55:54.000Z 1418.439303 2024-03-24T13:55:55.000Z 1418.160589 2024-03-24T13:55:56.000Z 1417.696403 2024-03-24T13:55:57.000Z 1417.162266 2024-03-24T13:55:58.000Z 1416.585313 2024-03-24T13:55:59.000Z 1416.121277 2024-03-24T13:56:00.000Z 1415.781696 2024-03-24T13:56:01.000Z 1415.467063 2024-03-24T13:56:02.000Z 1414.805047 2024-03-24T13:56:03.000Z 1414.340999 2024-03-24T13:56:04.000Z 1413.839741 2024-03-24T13:56:05.000Z 1413.466601 2024-03-24T13:56:06.000Z 1412.983941 2024-03-24T13:56:07.000Z 1412.333523 2024-03-24T13:56:08.000Z 1411.776307 2024-03-24T13:56:09.000Z 1411.341628 2024-03-24T13:56:10.000Z 1410.994755 2024-03-24T13:56:11.000Z 1410.686364 2024-03-24T13:56:12.000Z 1410.601112 2024-03-24T13:56:13.000Z 1410.559135 2024-03-24T13:56:14.000Z 1410.497967 2024-03-24T13:56:15.000Z 1410.461631 2024-03-24T13:56:16.000Z 1410.355647 2024-03-24T13:56:17.000Z 1410.329948 2024-03-24T13:56:18.000Z 1410.293612 2024-03-24T13:56:19.000Z 1410.278781 2024-03-24T13:56:20.000Z 1410.263950 2024-03-24T13:56:21.000Z 1410.238251 2024-03-24T13:56:22.000Z 1410.175287 2024-03-24T13:56:23.000Z 1410.133311 2024-03-24T13:56:24.000Z 1410.112323 2024-03-24T13:56:25.000Z 1410.112323 2024-03-24T13:56:28.000Z 1410.112323 2024-03-24T13:56:32.000Z 1410.112323 2024-03-24T13:56:33.000Z 1410.112323 2024-03-24T13:56:34.000Z 1410.112323 2024-03-24T13:56:35.000Z 1410.112323 2024-03-24T13:56:36.000Z 1410.097492 2024-03-24T13:56:37.000Z 1410.097492 2024-03-24T13:56:38.000Z 1410.097492 2024-03-24T13:56:39.000Z 1410.082661 2024-03-24T13:56:40.000Z 1410.082661 2024-03-24T13:56:41.000Z 1410.067830 2024-03-24T13:56:42.000Z 1409.964014 2024-03-24T13:56:43.000Z 1409.943026 2024-03-24T13:56:44.000Z 1409.943026 2024-03-24T13:56:45.000Z 1409.943026 2024-03-24T13:56:46.000Z 1409.943026 2024-03-24T13:56:51.000Z 1409.943026 2024-03-24T13:56:53.000Z 1409.943026 2024-03-24T13:56:54.000Z 1409.922038 2024-03-24T13:56:56.000Z 1409.901050 2024-03-24T13:56:58.000Z 1409.901050 2024-03-24T13:56:59.000Z 1409.880062 2024-03-24T13:57:00.000Z 1409.865231 2024-03-24T13:57:01.000Z 1409.865231 2024-03-24T13:57:02.000Z 1409.850400 2024-03-24T13:57:03.000Z 1409.835569 2024-03-24T13:57:04.000Z 1409.814581 2024-03-24T13:57:05.000Z 1409.799750 2024-03-24T13:57:06.000Z 1409.799750 2024-03-24T13:57:07.000Z 1409.799750 2024-03-24T13:57:08.000Z 1409.778762 2024-03-24T13:57:09.000Z 1409.757774 2024-03-24T13:57:10.000Z 1409.757774 2024-03-24T13:57:11.000Z 1409.742943 2024-03-24T13:57:12.000Z 1409.742943 2024-03-24T13:57:13.000Z 1409.742943 2024-03-24T13:57:14.000Z 1409.742943 2024-03-24T13:57:15.000Z 1409.742943 2024-03-24T13:57:16.000Z 1409.742943 2024-03-24T13:57:17.000Z 1409.728112 2024-03-24T13:57:18.000Z 1409.728112 2024-03-24T13:57:19.000Z 1409.728112 2024-03-24T13:57:20.000Z 1409.728112 2024-03-24T13:57:21.000Z 1409.728112 2024-03-24T13:57:22.000Z 1409.702413 2024-03-24T13:57:23.000Z 1409.702413 2024-03-24T13:57:24.000Z 1409.687582 2024-03-24T13:57:25.000Z 1409.666594 2024-03-24T13:57:26.000Z 1409.666594 2024-03-24T13:57:27.000Z 1409.666594 2024-03-24T13:57:28.000Z 1409.651763 2024-03-24T13:57:29.000Z 1409.630775 2024-03-24T13:57:30.000Z 1409.630775 2024-03-24T13:57:31.000Z 1409.609787 2024-03-24T13:57:32.000Z 1409.609787 2024-03-24T13:57:33.000Z 1409.594956 2024-03-24T13:57:34.000Z 1409.594956 2024-03-24T13:57:35.000Z 1409.594956 2024-03-24T13:57:36.000Z 1409.580125 2024-03-24T13:57:37.000Z 1409.559137 2024-03-24T13:57:38.000Z 1409.544306 2024-03-24T13:57:39.000Z 1409.529475 2024-03-24T13:57:40.000Z 1409.508487 2024-03-24T13:57:41.000Z 1409.508487 2024-03-24T13:57:42.000Z 1409.508487 2024-03-24T13:57:43.000Z 1409.508487 2024-03-24T13:57:44.000Z 1409.508487 2024-03-24T13:57:45.000Z 1409.508487 2024-03-24T13:57:46.000Z 1409.487499 2024-03-24T13:57:47.000Z 1409.466511 2024-03-24T13:57:48.000Z 1409.466511 2024-03-24T13:57:49.000Z 1409.445523 2024-03-24T13:57:50.000Z 1409.445523 2024-03-24T13:57:51.000Z 1409.445523 2024-03-24T13:57:52.000Z 1409.424535 2024-03-24T13:57:53.000Z 1409.424535 2024-03-24T13:57:54.000Z 1409.424535 2024-03-24T13:57:55.000Z 1409.403547 2024-03-24T13:57:56.000Z 1409.382559 2024-03-24T13:57:58.000Z 1409.346223 2024-03-24T13:57:59.000Z 1409.331392 2024-03-24T13:58:00.000Z 1409.331392 2024-03-24T13:58:01.000Z 1409.316561 2024-03-24T13:58:02.000Z 1409.316561 2024-03-24T13:58:03.000Z 1409.295573 2024-03-24T13:58:04.000Z 1409.295573 2024-03-24T13:58:06.000Z 1409.295573 2024-03-24T13:58:09.000Z 1409.295573 2024-03-24T13:58:10.000Z 1409.295573 2024-03-24T13:58:11.000Z 1409.295573 2024-03-24T13:58:12.000Z 1409.274585 2024-03-24T13:58:13.000Z 1409.230066 2024-03-24T13:58:14.000Z 1409.209078 2024-03-24T13:58:15.000Z 1409.188090 2024-03-24T13:58:16.000Z 1409.188090 2024-03-24T13:58:17.000Z 1409.162390 2024-03-24T13:58:18.000Z 1409.162390 2024-03-24T13:58:19.000Z 1409.162390 2024-03-24T13:58:20.000Z 1409.141402 2024-03-24T13:58:21.000Z 1409.141402 2024-03-24T13:58:22.000Z 1409.126571 2024-03-24T13:58:23.000Z 1409.063607 2024-03-24T13:58:24.000Z 1409.021631 2024-03-24T13:58:25.000Z 1408.977112 2024-03-24T13:58:26.000Z 1408.925713 2024-03-24T13:58:27.000Z 1408.900014 2024-03-24T13:58:28.000Z 1408.879026 2024-03-24T13:58:29.000Z 1408.864195 2024-03-24T13:58:30.000Z 1408.843207 2024-03-24T13:58:31.000Z 1408.843207 2024-03-24T13:58:32.000Z 1408.828376 2024-03-24T13:58:33.000Z 1408.807388 2024-03-24T13:58:34.000Z 1408.807388 2024-03-24T13:58:35.000Z 1408.807388 2024-03-24T13:58:36.000Z 1408.807388 2024-03-24T13:58:37.000Z 1408.792557 2024-03-24T13:58:38.000Z 1408.792557 2024-03-24T13:58:39.000Z 1408.792557 2024-03-24T13:58:40.000Z 1408.771569 2024-03-24T13:58:41.000Z 1408.771569 2024-03-24T13:58:42.000Z 1408.771569 2024-03-24T13:58:43.000Z 1408.756738 2024-03-24T13:58:44.000Z 1408.756738 2024-03-24T13:58:45.000Z 1408.735750 2024-03-24T13:58:46.000Z 1408.735750 2024-03-24T13:58:47.000Z 1408.710051 2024-03-24T13:58:48.000Z 1408.710051 2024-03-24T13:58:49.000Z 1408.710051 2024-03-24T13:58:50.000Z 1408.684351 2024-03-24T13:58:51.000Z 1408.684351 2024-03-24T13:58:52.000Z 1408.669521 2024-03-24T13:58:53.000Z 1408.643821 2024-03-24T13:58:54.000Z 1408.618122 2024-03-24T13:58:55.000Z 1408.597134 2024-03-24T13:58:56.000Z 1408.576146 2024-03-24T13:58:57.000Z 1408.550447 2024-03-24T13:58:58.000Z 1408.529458 2024-03-24T13:58:59.000Z 1408.508470 2024-03-24T13:59:00.000Z 1408.487482 2024-03-24T13:59:01.000Z 1408.487482 2024-03-24T13:59:02.000Z 1408.466494 2024-03-24T13:59:03.000Z 1408.466494 2024-03-24T13:59:04.000Z 1408.393822 2024-03-24T13:59:05.000Z 1408.008486 2024-03-24T13:59:06.000Z 1407.664803 2024-03-24T13:59:07.000Z 1407.323961 2024-03-24T13:59:08.000Z 1406.790766 2024-03-24T13:59:09.000Z 1406.141706 2024-03-24T13:59:10.000Z 1405.511445 2024-03-24T13:59:11.000Z 1404.825298 2024-03-24T13:59:12.000Z 1404.042536 2024-03-24T13:59:13.000Z 1403.457567 2024-03-24T13:59:14.000Z 1402.839354 2024-03-24T13:59:15.000Z 1402.182169 2024-03-24T13:59:16.000Z 1401.465187 2024-03-24T13:59:17.000Z 1400.759122 2024-03-24T13:59:18.000Z 1400.196577 2024-03-24T13:59:19.000Z 1399.555368 2024-03-24T13:59:20.000Z 1398.931685 2024-03-24T13:59:21.000Z 1398.408965 2024-03-24T13:59:22.000Z 1398.021033 2024-03-24T13:59:23.000Z 1397.774192 2024-03-24T13:59:24.000Z 1397.723209 2024-03-24T13:59:25.000Z 1397.621302 2024-03-24T13:59:26.000Z 1396.770631 2024-03-24T13:59:27.000Z 1395.687463 2024-03-24T13:59:28.000Z 1394.688714 2024-03-24T13:59:29.000Z 1393.729848 2024-03-24T13:59:30.000Z 1392.824551 2024-03-24T13:59:31.000Z 1391.807380 2024-03-24T13:59:32.000Z 1390.733954 2024-03-24T13:59:33.000Z 1389.997276 2024-03-24T13:59:34.000Z 1389.080114 2024-03-24T13:59:35.000Z 1388.127248 2024-03-24T13:59:36.000Z 1387.322486 2024-03-24T13:59:37.000Z 1386.605774 2024-03-24T13:59:38.000Z 1385.832369 2024-03-24T13:59:39.000Z 1384.981784 2024-03-24T13:59:40.000Z 1384.189074 2024-03-24T13:59:41.000Z 1383.606497 2024-03-24T13:59:42.000Z 1382.949992 2024-03-24T13:59:43.000Z 1382.397244 2024-03-24T13:59:44.000Z 1381.716545 2024-03-24T13:59:45.000Z 1381.016457 2024-03-24T13:59:46.000Z 1380.386108 2024-03-24T13:59:47.000Z 1379.585061 2024-03-24T13:59:48.000Z 1378.393332 2024-03-24T13:59:49.000Z 1377.153229 2024-03-24T13:59:50.000Z 1375.982384 2024-03-24T13:59:51.000Z 1374.843407 2024-03-24T13:59:52.000Z 1373.826152 2024-03-24T13:59:53.000Z 1372.729798 2024-03-24T13:59:54.000Z 1371.689046 2024-03-24T13:59:55.000Z 1370.679650 2024-03-24T13:59:56.000Z 1369.772669 2024-03-24T13:59:57.000Z 1368.923804 2024-03-24T13:59:58.000Z 1368.227023 2024-03-24T13:59:59.000Z 1367.670825 2024-03-24T14:00:00.000Z 1366.756835 2024-03-24T14:00:01.000Z 1366.628593 2024-03-24T14:00:02.000Z 1366.545367 2024-03-24T14:00:03.000Z 1366.477429 2024-03-24T14:00:04.000Z 1366.447998 2024-03-24T14:00:05.000Z 1366.242771 2024-03-24T14:00:06.000Z 1366.000176 2024-03-24T14:00:07.000Z 1366.000176 2024-03-24T14:00:08.000Z 1366.000176 2024-03-24T14:00:09.000Z 1365.970745 2024-03-24T14:00:10.000Z 1365.953760 2024-03-24T14:00:11.000Z 1365.897422 2024-03-24T14:00:12.000Z 1365.880437 2024-03-24T14:00:13.000Z 1365.832366 2024-03-24T14:00:14.000Z 1365.815381 2024-03-24T14:00:15.000Z 1365.815381 2024-03-24T14:00:20.000Z 1365.815381 2024-03-24T14:00:22.000Z 1365.815381 2024-03-24T14:00:23.000Z 1365.815381 2024-03-24T14:00:28.000Z 1365.815381 2024-03-24T14:00:29.000Z 1365.815381 2024-03-24T14:00:30.000Z 1365.815381 2024-03-24T14:00:31.000Z 1365.815381 2024-03-24T14:00:32.000Z 1365.815381 2024-03-24T14:00:33.000Z 1365.785950 2024-03-24T14:00:34.000Z 1365.785950 2024-03-24T14:00:35.000Z 1365.785950 2024-03-24T14:00:36.000Z 1365.785950 2024-03-24T14:00:37.000Z 1365.756519 2024-03-24T14:00:38.000Z 1365.739535 2024-03-24T14:00:39.000Z 1365.705565 2024-03-24T14:00:40.000Z 1365.688581 2024-03-24T14:00:41.000Z 1365.654612 2024-03-24T14:00:42.000Z 1365.637627 2024-03-24T14:00:43.000Z 1365.620643 2024-03-24T14:00:44.000Z 1365.620643 2024-03-24T14:00:45.000Z 1365.603658 2024-03-24T14:00:46.000Z 1365.569689 2024-03-24T14:00:47.000Z 1365.545653 2024-03-24T14:00:48.000Z 1365.528668 2024-03-24T14:00:49.000Z 1365.528668 2024-03-24T14:00:50.000Z 1365.528668 2024-03-24T14:00:51.000Z 1365.511684 2024-03-24T14:00:52.000Z 1365.487648 2024-03-24T14:00:53.000Z 1365.399389 2024-03-24T14:00:54.000Z 1365.018835 2024-03-24T14:00:55.000Z 1364.583472 2024-03-24T14:00:56.000Z 1364.068775 2024-03-24T14:00:57.000Z 1363.467809 2024-03-24T14:00:58.000Z 1362.983878 2024-03-24T14:00:59.000Z 1362.460822 2024-03-24T14:01:00.000Z 1362.037232 2024-03-24T14:01:01.000Z 1361.681378 2024-03-24T14:01:02.000Z 1361.500283 2024-03-24T14:01:03.000Z 1361.296819 2024-03-24T14:01:04.000Z 1361.044665 2024-03-24T14:01:05.000Z 1360.762324 2024-03-24T14:01:06.000Z 1360.494271 2024-03-24T14:01:07.000Z 1360.266356 2024-03-24T14:01:08.000Z 1360.029491 2024-03-24T14:01:09.000Z 1359.747150 2024-03-24T14:01:10.000Z 1359.452876 2024-03-24T14:01:11.000Z 1359.017049 2024-03-24T14:01:12.000Z 1358.650759 2024-03-24T14:01:13.000Z 1358.472381 2024-03-24T14:01:14.000Z 1358.323015 2024-03-24T14:01:15.000Z 1358.233664 2024-03-24T14:01:16.000Z 1358.204085 2024-03-24T14:01:17.000Z 1358.189295 2024-03-24T14:01:18.000Z 1358.171186 2024-03-24T14:01:19.000Z 1358.156396 2024-03-24T14:01:20.000Z 1358.120177 2024-03-24T14:01:21.000Z 1358.102067 2024-03-24T14:01:22.000Z 1358.087278 2024-03-24T14:01:23.000Z 1358.061673 2024-03-24T14:01:24.000Z 1358.046883 2024-03-24T14:01:25.000Z 1358.015512 2024-03-24T14:01:26.000Z 1357.979293 2024-03-24T14:01:27.000Z 1357.964503 2024-03-24T14:01:28.000Z 1357.964503 2024-03-24T14:01:39.000Z 1357.964503 2024-03-24T14:01:40.000Z 1357.949714 2024-03-24T14:01:41.000Z 1357.949714 2024-03-24T14:01:42.000Z 1357.939263 2024-03-24T14:01:43.000Z 1357.860330 2024-03-24T14:01:44.000Z 1357.419101 2024-03-24T14:01:45.000Z 1356.935933 2024-03-24T14:01:46.000Z 1356.333396 2024-03-24T14:01:47.000Z 1355.770082 2024-03-24T14:01:48.000Z 1355.146898 2024-03-24T14:01:49.000Z 1354.604376 2024-03-24T14:01:50.000Z 1354.086609 2024-03-24T14:01:51.000Z 1353.485471 2024-03-24T14:01:52.000Z 1353.028306 2024-03-24T14:01:53.000Z 1352.623923 2024-03-24T14:01:54.000Z 1352.114487 2024-03-24T14:01:55.000Z 1351.459184 2024-03-24T14:01:56.000Z 1350.788849 2024-03-24T14:01:57.000Z 1350.408696 2024-03-24T14:01:58.000Z 1349.754685 2024-03-24T14:01:59.000Z 1349.175143 2024-03-24T14:02:00.000Z 1348.493912 2024-03-24T14:02:01.000Z 1347.784216 2024-03-24T14:02:02.000Z 1347.047243 2024-03-24T14:02:03.000Z 1346.406110 2024-03-24T14:02:04.000Z 1345.652782 2024-03-24T14:02:05.000Z 1345.250518 2024-03-24T14:02:06.000Z 1344.914603 2024-03-24T14:02:07.000Z 1344.383258 2024-03-24T14:02:08.000Z 1344.066445 2024-03-24T14:02:09.000Z 1343.581906 2024-03-24T14:02:10.000Z 1343.297811 2024-03-24T14:02:11.000Z 1342.830620 2024-03-24T14:02:12.000Z 1342.366342 2024-03-24T14:02:13.000Z 1342.049493 2024-03-24T14:02:14.000Z 1341.812664 2024-03-24T14:02:15.000Z 1341.667438 2024-03-24T14:02:16.000Z 1341.595000 2024-03-24T14:02:17.000Z 1341.569394 2024-03-24T14:02:18.000Z 1341.558943 2024-03-24T14:02:19.000Z 1341.548492 2024-03-24T14:02:20.000Z 1341.522887 2024-03-24T14:02:21.000Z 1341.508097 2024-03-24T14:02:22.000Z 1341.207725 2024-03-24T14:02:23.000Z 1340.960040 2024-03-24T14:02:24.000Z 1340.766677 2024-03-24T14:02:25.000Z 1340.466304 2024-03-24T14:02:26.000Z 1339.740446 2024-03-24T14:02:27.000Z 1339.309514 2024-03-24T14:02:28.000Z 1338.919083 2024-03-24T14:02:29.000Z 1338.609669 2024-03-24T14:02:30.000Z 1338.438548 2024-03-24T14:02:31.000Z 1338.349197 2024-03-24T14:02:32.000Z 1338.289122 2024-03-24T14:02:33.000Z 1338.278671 2024-03-24T14:02:34.000Z 1338.253066 2024-03-24T14:02:35.000Z 1338.218399 2024-03-24T14:02:36.000Z 1338.192794 2024-03-24T14:02:37.000Z 1337.960858 2024-03-24T14:02:38.000Z 1337.798172 2024-03-24T14:02:39.000Z 1337.738098 2024-03-24T14:02:40.000Z 1337.675355 2024-03-24T14:02:41.000Z 1337.626309 2024-03-24T14:02:42.000Z 1337.590090 2024-03-24T14:02:43.000Z 1337.575301 2024-03-24T14:02:44.000Z 1337.557191 2024-03-24T14:02:45.000Z 1337.525838 2024-03-24T14:02:46.000Z 1337.496258 2024-03-24T14:02:47.000Z 1337.485807 2024-03-24T14:02:48.000Z 1337.475356 2024-03-24T14:02:49.000Z 1337.464905 2024-03-24T14:02:50.000Z 1337.360394 2024-03-24T14:02:51.000Z 1337.329023 2024-03-24T14:02:52.000Z 1337.294356 2024-03-24T14:02:53.000Z 1337.279566 2024-03-24T14:02:54.000Z 1337.264777 2024-03-24T14:02:55.000Z 1337.235198 2024-03-24T14:02:56.000Z 1337.220408 2024-03-24T14:02:57.000Z 1337.220408 2024-03-24T14:03:00.000Z 1337.220408 2024-03-24T14:03:01.000Z 1337.220408 2024-03-24T14:03:03.000Z 1337.220408 2024-03-24T14:03:07.000Z 1337.220408 2024-03-24T14:03:08.000Z 1337.220408 2024-03-24T14:03:09.000Z 1337.220408 2024-03-24T14:03:10.000Z 1337.199506 2024-03-24T14:03:12.000Z 1337.199506 2024-03-24T14:03:13.000Z 1337.189055 2024-03-24T14:03:14.000Z 1337.093839 2024-03-24T14:03:15.000Z 1337.048256 2024-03-24T14:03:16.000Z 1337.012037 2024-03-24T14:03:17.000Z 1336.893720 2024-03-24T14:03:18.000Z 1336.857500 2024-03-24T14:03:19.000Z 1336.714504 2024-03-24T14:03:20.000Z 1336.640679 2024-03-24T14:03:21.000Z 1336.543678 2024-03-24T14:03:22.000Z 1336.437648 2024-03-24T14:03:23.000Z 1336.314437 2024-03-24T14:03:24.000Z 1336.225079 2024-03-24T14:03:25.000Z 1336.152957 2024-03-24T14:03:26.000Z 1336.069983 2024-03-24T14:03:27.000Z 1336.015244 2024-03-24T14:03:28.000Z 1335.973584 2024-03-24T14:03:29.000Z 1335.938070 2024-03-24T14:03:30.000Z 1335.887835 2024-03-24T14:03:31.000Z 1335.870078 2024-03-24T14:03:32.000Z 1335.815354 2024-03-24T14:03:33.000Z 1335.729898 2024-03-24T14:03:34.000Z 1335.587447 2024-03-24T14:03:35.000Z 1335.562329 2024-03-24T14:03:36.000Z 1335.540574 2024-03-24T14:03:37.000Z 1335.475307 2024-03-24T14:03:38.000Z 1335.460812 2024-03-24T14:03:39.000Z 1335.450556 2024-03-24T14:03:40.000Z 1335.440299 2024-03-24T14:03:41.000Z 1335.422543 2024-03-24T14:03:42.000Z 1335.392651 2024-03-24T14:03:43.000Z 1335.361881 2024-03-24T14:03:44.000Z 1335.349323 2024-03-24T14:03:45.000Z 1335.336764 2024-03-24T14:03:46.000Z 1335.329516 2024-03-24T14:04:01.000Z 1335.322269 2024-03-24T14:04:02.000Z 1335.322269 2024-03-24T14:04:03.000Z 1335.322269 2024-03-24T14:04:04.000Z 1335.322269 2024-03-24T14:04:05.000Z 1335.322269 2024-03-24T14:04:06.000Z 1335.312012 2024-03-24T14:04:07.000Z 1335.264473 2024-03-24T14:04:08.000Z 1335.068736 2024-03-24T14:04:09.000Z 1334.996599 2024-03-24T14:04:10.000Z 1334.874630 2024-03-24T14:04:11.000Z 1334.822870 2024-03-24T14:04:12.000Z 1334.768146 2024-03-24T14:04:13.000Z 1334.708362 2024-03-24T14:04:14.000Z 1334.586392 2024-03-24T14:04:15.000Z 1334.519155 2024-03-24T14:04:16.000Z 1334.392308 2024-03-24T14:04:17.000Z 1334.329085 2024-03-24T14:04:18.000Z 1334.246715 2024-03-24T14:04:19.000Z 1334.236459 2024-03-24T14:04:20.000Z 1334.126982 2024-03-24T14:04:21.000Z 1334.105239 2024-03-24T14:04:22.000Z 1334.087482 2024-03-24T14:04:23.000Z 1334.074923 2024-03-24T14:04:24.000Z 1334.067675 2024-03-24T14:04:25.000Z 1334.067675 2024-03-24T14:04:26.000Z 1334.067675 2024-03-24T14:04:27.000Z 1334.045920 2024-03-24T14:04:28.000Z 1334.045920 2024-03-24T14:04:29.000Z 1334.033361 2024-03-24T14:04:30.000Z 1334.020802 2024-03-24T14:04:31.000Z 1333.989191 2024-03-24T14:04:32.000Z 1333.976632 2024-03-24T14:04:33.000Z 1333.956120 2024-03-24T14:04:34.000Z 1333.948872 2024-03-24T14:04:35.000Z 1333.941624 2024-03-24T14:04:36.000Z 1333.941624 2024-03-24T14:04:38.000Z 1333.931368 2024-03-24T14:04:55.000Z 1333.931368 2024-03-24T14:04:56.000Z 1333.924120 2024-03-24T14:04:57.000Z 1333.924120 2024-03-24T14:04:58.000Z 1333.924120 2024-03-24T14:04:59.000Z 1333.916873 2024-03-24T14:05:00.000Z 1333.891755 2024-03-24T14:05:01.000Z 1333.861004 2024-03-24T14:05:02.000Z 1333.848445 2024-03-24T14:05:03.000Z 1333.848445 2024-03-24T14:05:04.000Z 1333.826702 2024-03-24T14:05:05.000Z 1333.819454 2024-03-24T14:05:06.000Z 1333.819454 2024-03-24T14:05:07.000Z 1333.812206 2024-03-24T14:05:08.000Z 1333.801950 2024-03-24T14:05:09.000Z 1333.794702 2024-03-24T14:05:10.000Z 1333.787455 2024-03-24T14:05:11.000Z 1333.772959 2024-03-24T14:05:12.000Z 1333.765712 2024-03-24T14:05:13.000Z 1333.758464 2024-03-24T14:05:14.000Z 1333.751216 2024-03-24T14:05:15.000Z 1333.751216 2024-03-24T14:05:16.000Z 1333.751216 2024-03-24T14:05:17.000Z 1333.751216 2024-03-24T14:05:18.000Z 1333.743969 2024-03-24T14:05:19.000Z 1333.743969 2024-03-24T14:05:20.000Z 1333.743969 2024-03-24T14:05:21.000Z 1333.743969 2024-03-24T14:05:22.000Z 1333.736721 2024-03-24T14:05:23.000Z 1333.729473 2024-03-24T14:05:24.000Z 1333.729473 2024-03-24T14:05:25.000Z 1333.716914 2024-03-24T14:05:26.000Z 1333.716914 2024-03-24T14:05:27.000Z 1333.709667 2024-03-24T14:05:28.000Z 1333.709667 2024-03-24T14:05:29.000Z 1333.702419 2024-03-24T14:05:30.000Z 1333.687924 2024-03-24T14:05:31.000Z 1333.680676 2024-03-24T14:05:32.000Z 1333.673428 2024-03-24T14:05:33.000Z 1333.673428 2024-03-24T14:05:34.000Z 1333.673428 2024-03-24T14:05:35.000Z 1333.663172 2024-03-24T14:05:36.000Z 1333.663172 2024-03-24T14:05:37.000Z 1333.663172 2024-03-24T14:05:38.000Z 1333.652916 2024-03-24T14:05:47.000Z 1333.652916 2024-03-24T14:05:48.000Z 1333.642659 2024-03-24T14:05:49.000Z 1333.622146 2024-03-24T14:05:50.000Z 1333.611890 2024-03-24T14:05:51.000Z 1333.601634 2024-03-24T14:05:52.000Z 1333.591377 2024-03-24T14:05:53.000Z 1333.581121 2024-03-24T14:05:54.000Z 1333.560608 2024-03-24T14:05:55.000Z 1333.529839 2024-03-24T14:05:56.000Z 1333.488814 2024-03-24T14:05:57.000Z 1333.458045 2024-03-24T14:05:58.000Z 1333.437532 2024-03-24T14:05:59.000Z 1333.406763 2024-03-24T14:06:00.000Z 1333.385008 2024-03-24T14:06:01.000Z 1333.354239 2024-03-24T14:06:02.000Z 1333.333726 2024-03-24T14:06:03.000Z 1333.313213 2024-03-24T14:06:04.000Z 1333.302957 2024-03-24T14:06:05.000Z 1333.273065 2024-03-24T14:06:06.000Z 1333.251309 2024-03-24T14:06:07.000Z 1333.207798 2024-03-24T14:06:08.000Z 1333.152098 2024-03-24T14:06:09.000Z 1333.110437 2024-03-24T14:06:10.000Z 1333.051528 2024-03-24T14:06:11.000Z 1332.995827 2024-03-24T14:06:12.000Z 1332.923690 2024-03-24T14:06:13.000Z 1332.844952 2024-03-24T14:06:14.000Z 1332.796871 2024-03-24T14:06:15.000Z 1332.700444 2024-03-24T14:06:16.000Z 1332.518943 2024-03-24T14:06:17.000Z 1332.317290 2024-03-24T14:06:18.000Z 1332.152647 2024-03-24T14:06:19.000Z 1331.978400 2024-03-24T14:06:20.000Z 1331.760727 2024-03-24T14:06:21.000Z 1331.506230 2024-03-24T14:06:22.000Z 1331.216140 2024-03-24T14:06:23.000Z 1330.827114 2024-03-24T14:06:24.000Z 1330.393012 2024-03-24T14:06:25.000Z 1330.100001 2024-03-24T14:06:26.000Z 1329.778366 2024-03-24T14:06:27.000Z 1329.435227 2024-03-24T14:06:28.000Z 1329.078117 2024-03-24T14:06:29.000Z 1328.671045 2024-03-24T14:06:30.000Z 1328.238644 2024-03-24T14:06:31.000Z 1327.786700 2024-03-24T14:06:32.000Z 1327.306595 2024-03-24T14:06:33.000Z 1326.906710 2024-03-24T14:06:34.000Z 1326.508802 2024-03-24T14:06:35.000Z 1326.104379 2024-03-24T14:06:36.000Z 1325.701356 2024-03-24T14:06:37.000Z 1325.238976 2024-03-24T14:06:38.000Z 1324.842310 2024-03-24T14:06:39.000Z 1324.479308 2024-03-24T14:06:40.000Z 1324.014463 2024-03-24T14:06:41.000Z 1323.521381 2024-03-24T14:06:42.000Z 1323.000988 2024-03-24T14:06:43.000Z 1322.485317 2024-03-24T14:06:44.000Z 1321.875730 2024-03-24T14:06:45.000Z 1321.265539 2024-03-24T14:06:46.000Z 1320.613982 2024-03-24T14:06:47.000Z 1320.055472 2024-03-24T14:06:48.000Z 1319.750377 2024-03-24T14:06:49.000Z 1319.351619 2024-03-24T14:06:50.000Z 1318.938370 2024-03-24T14:06:51.000Z 1318.465484 2024-03-24T14:06:52.000Z 1317.871794 2024-03-24T14:06:53.000Z 1317.245429 2024-03-24T14:06:54.000Z 1316.773822 2024-03-24T14:06:55.000Z 1316.445629 2024-03-24T14:06:56.000Z 1316.281327 2024-03-24T14:06:57.000Z 1316.214120 2024-03-24T14:06:58.000Z 1316.148844 2024-03-24T14:06:59.000Z 1316.104057 2024-03-24T14:07:00.000Z 1315.797268 2024-03-24T14:07:01.000Z 1315.706313 2024-03-24T14:07:02.000Z 1315.611285 2024-03-24T14:07:03.000Z 1315.520311 2024-03-24T14:07:04.000Z 1315.520311 2024-03-24T14:07:05.000Z 1315.348233 2024-03-24T14:07:06.000Z 1315.339093 2024-03-24T14:07:07.000Z 1315.329953 2024-03-24T14:07:08.000Z 1315.317018 2024-03-24T14:07:09.000Z 1315.317018 2024-03-24T14:07:10.000Z 1314.993527 2024-03-24T14:07:11.000Z 1314.993527 2024-03-24T14:07:12.000Z 1314.984386 2024-03-24T14:07:13.000Z 1314.984386 2024-03-24T14:07:18.000Z 1314.984386 2024-03-24T14:07:22.000Z 1314.923750 2024-03-24T14:07:23.000Z 1314.583340 2024-03-24T14:07:24.000Z 1314.333521 2024-03-24T14:07:25.000Z 1313.977625 2024-03-24T14:07:26.000Z 1313.579308 2024-03-24T14:07:27.000Z 1313.202553 2024-03-24T14:07:28.000Z 1312.873364 2024-03-24T14:07:29.000Z 1312.551109 2024-03-24T14:07:30.000Z 1312.140363 2024-03-24T14:07:31.000Z 1311.825437 2024-03-24T14:07:32.000Z 1311.451680 2024-03-24T14:07:33.000Z 1311.074925 2024-03-24T14:07:34.000Z 1310.739580 2024-03-24T14:07:35.000Z 1310.377163 2024-03-24T14:07:36.000Z 1310.027063 2024-03-24T14:07:37.000Z 1309.542455 2024-03-24T14:07:38.000Z 1309.148030 2024-03-24T14:07:39.000Z 1308.876559 2024-03-24T14:07:40.000Z 1308.809377 2024-03-24T14:07:41.000Z 1308.771680 2024-03-24T14:07:42.000Z 1308.749286 2024-03-24T14:07:43.000Z 1308.736351 2024-03-24T14:07:44.000Z 1308.736351 2024-03-24T14:07:45.000Z 1308.723417 2024-03-24T14:07:46.000Z 1308.714277 2024-03-24T14:07:47.000Z 1308.698439 2024-03-24T14:07:48.000Z 1308.689298 2024-03-24T14:07:49.000Z 1308.680158 2024-03-24T14:07:50.000Z 1308.667224 2024-03-24T14:07:51.000Z 1308.621522 2024-03-24T14:07:52.000Z 1308.612382 2024-03-24T14:07:53.000Z 1308.569488 2024-03-24T14:07:54.000Z 1308.553650 2024-03-24T14:07:55.000Z 1308.544509 2024-03-24T14:07:56.000Z 1308.531575 2024-03-24T14:07:57.000Z 1308.531575 2024-03-24T14:08:07.000Z 1308.531575 2024-03-24T14:08:08.000Z 1308.531575 2024-03-24T14:08:09.000Z 1308.522435 2024-03-24T14:08:10.000Z 1308.522435 2024-03-24T14:08:11.000Z 1308.513294 2024-03-24T14:08:12.000Z 1308.504154 2024-03-24T14:08:13.000Z 1308.495014 2024-03-24T14:08:14.000Z 1308.495014 2024-03-24T14:08:15.000Z 1308.485873 2024-03-24T14:08:16.000Z 1308.485873 2024-03-24T14:08:17.000Z 1308.470035 2024-03-24T14:08:18.000Z 1308.460895 2024-03-24T14:08:19.000Z 1308.451755 2024-03-24T14:08:20.000Z 1308.424334 2024-03-24T14:08:21.000Z 1308.424334 2024-03-24T14:08:22.000Z 1308.424334 2024-03-24T14:08:23.000Z 1308.406053 2024-03-24T14:08:24.000Z 1308.396913 2024-03-24T14:08:25.000Z 1308.396913 2024-03-24T14:08:26.000Z 1308.301884 2024-03-24T14:08:27.000Z 1308.196854 2024-03-24T14:08:28.000Z 1308.152067 2024-03-24T14:08:29.000Z 1308.104570 2024-03-24T14:08:30.000Z 1308.040588 2024-03-24T14:08:31.000Z 1307.797374 2024-03-24T14:08:32.000Z 1307.639851 2024-03-24T14:08:33.000Z 1307.538479 2024-03-24T14:08:34.000Z 1307.465357 2024-03-24T14:08:35.000Z 1307.410515 2024-03-24T14:08:36.000Z 1307.373954 2024-03-24T14:08:37.000Z 1307.309972 2024-03-24T14:08:38.000Z 1307.244696 2024-03-24T14:08:39.000Z 1307.179419 2024-03-24T14:08:40.000Z 1307.151983 2024-03-24T14:08:41.000Z 1307.038909 2024-03-24T14:08:42.000Z 1306.964651 2024-03-24T14:08:43.000Z 1306.754591 2024-03-24T14:08:44.000Z 1306.698245 2024-03-24T14:08:45.000Z 1306.652544 2024-03-24T14:08:46.000Z 1306.547903 2024-03-24T14:08:47.000Z 1306.409876 2024-03-24T14:08:48.000Z 1306.240836 2024-03-24T14:08:49.000Z 1306.048455 2024-03-24T14:08:50.000Z 1305.783072 2024-03-24T14:08:51.000Z 1305.415282 2024-03-24T14:08:52.000Z 1304.982283 2024-03-24T14:08:53.000Z 1304.596435 2024-03-24T14:08:54.000Z 1304.204777 2024-03-24T14:08:55.000Z 1303.782317 2024-03-24T14:08:56.000Z 1303.429016 2024-03-24T14:08:57.000Z 1303.054019 2024-03-24T14:08:58.000Z 1302.813224 2024-03-24T14:08:59.000Z 1302.547841 2024-03-24T14:09:00.000Z 1302.264492 2024-03-24T14:09:01.000Z 1302.008564 2024-03-24T14:09:02.000Z 1301.584434 2024-03-24T14:09:03.000Z 1301.210288 2024-03-24T14:09:04.000Z 1301.097596 2024-03-24T14:09:05.000Z 1301.050099 2024-03-24T14:09:06.000Z 1301.019781 2024-03-24T14:09:07.000Z 1300.825872 2024-03-24T14:09:08.000Z 1300.756840 2024-03-24T14:09:09.000Z 1300.747700 2024-03-24T14:09:10.000Z 1300.734765 2024-03-24T14:09:11.000Z 1300.704447 2024-03-24T14:09:12.000Z 1300.691512 2024-03-24T14:09:13.000Z 1300.669118 2024-03-24T14:09:14.000Z 1300.637442 2024-03-24T14:09:15.000Z 1300.621604 2024-03-24T14:09:16.000Z 1300.569866 2024-03-24T14:09:17.000Z 1300.554028 2024-03-24T14:09:18.000Z 1300.434122 2024-03-24T14:09:19.000Z 1300.176890 2024-03-24T14:09:20.000Z 1299.823590 2024-03-24T14:09:21.000Z 1299.573770 2024-03-24T14:09:22.000Z 1299.396990 2024-03-24T14:09:23.000Z 1299.159342 2024-03-24T14:09:24.000Z 1298.853308 2024-03-24T14:09:25.000Z 1298.610093 2024-03-24T14:09:26.000Z 1298.458501 2024-03-24T14:09:27.000Z 1298.405187 2024-03-24T14:09:28.000Z 1298.389349 2024-03-24T14:09:29.000Z 1298.349483 2024-03-24T14:09:30.000Z 1298.251838 2024-03-24T14:09:31.000Z 1298.224402 2024-03-24T14:09:32.000Z 1298.176906 2024-03-24T14:09:33.000Z 1298.124391 2024-03-24T14:09:34.000Z 1298.008045 2024-03-24T14:09:35.000Z 1297.963258 2024-03-24T14:09:36.000Z 1297.925560 2024-03-24T14:09:37.000Z 1297.852438 2024-03-24T14:09:38.000Z 1297.799923 2024-03-24T14:09:39.000Z 1297.772502 2024-03-24T14:09:40.000Z 1297.716156 2024-03-24T14:09:41.000Z 1297.605712 2024-03-24T14:09:42.000Z 1297.475159 2024-03-24T14:09:43.000Z 1297.347195 2024-03-24T14:09:44.000Z 1297.157209 2024-03-24T14:09:45.000Z 1296.917398 2024-03-24T14:09:46.000Z 1296.654823 2024-03-24T14:09:47.000Z 1296.423044 2024-03-24T14:09:48.000Z 1296.328051 2024-03-24T14:09:49.000Z 1296.262775 2024-03-24T14:09:50.000Z 1296.249840 2024-03-24T14:09:51.000Z 1296.140157 2024-03-24T14:09:52.000Z 1295.968153 2024-03-24T14:09:53.000Z 1295.780360 2024-03-24T14:09:54.000Z 1295.525700 2024-03-24T14:09:55.000Z 1295.212187 2024-03-24T14:09:56.000Z 1294.995687 2024-03-24T14:09:57.000Z 1294.968266 2024-03-24T14:09:58.000Z 1294.941929 2024-03-24T14:09:59.000Z 1294.925200 2024-03-24T14:10:00.000Z 1294.815799 2024-03-24T14:10:01.000Z 1294.712304 2024-03-24T14:10:02.000Z 1294.594544 2024-03-24T14:10:03.000Z 1294.488073 2024-03-24T14:10:04.000Z 1294.378692 2024-03-24T14:10:05.000Z 1294.172435 2024-03-24T14:10:06.000Z 1293.902425 2024-03-24T14:10:07.000Z 1293.509291 2024-03-24T14:10:08.000Z 1293.037068 2024-03-24T14:10:09.000Z 1292.721045 2024-03-24T14:10:10.000Z 1292.496114 2024-03-24T14:10:11.000Z 1292.428159 2024-03-24T14:10:12.000Z 1292.280089 2024-03-24T14:10:13.000Z 1292.060631 2024-03-24T14:10:14.000Z 1291.875615 2024-03-24T14:10:15.000Z 1291.796700 2024-03-24T14:10:16.000Z 1291.767712 2024-03-24T14:10:17.000Z 1291.753218 2024-03-24T14:10:18.000Z 1291.728110 2024-03-24T14:10:19.000Z 1291.707617 2024-03-24T14:10:20.000Z 1291.682509 2024-03-24T14:10:21.000Z 1291.670673 2024-03-24T14:10:22.000Z 1291.636175 2024-03-24T14:10:23.000Z 1291.636175 2024-03-24T14:10:24.000Z 1291.624338 2024-03-24T14:10:25.000Z 1291.587856 2024-03-24T14:10:26.000Z 1291.562748 2024-03-24T14:10:27.000Z 1291.550911 2024-03-24T14:10:28.000Z 1291.542547 2024-03-24T14:10:29.000Z 1291.542547 2024-03-24T14:10:36.000Z 1291.542547 2024-03-24T14:10:41.000Z 1291.530710 2024-03-24T14:10:42.000Z 1291.530710 2024-03-24T14:10:43.000Z 1291.518873 2024-03-24T14:10:44.000Z 1291.507037 2024-03-24T14:10:45.000Z 1291.507037 2024-03-24T14:10:46.000Z 1291.507037 2024-03-24T14:10:49.000Z 1291.463571 2024-03-24T14:10:50.000Z 1291.342600 2024-03-24T14:10:51.000Z 1291.274121 2024-03-24T14:10:52.000Z 1291.075069 2024-03-24T14:10:53.000Z 1290.896184 2024-03-24T14:10:54.000Z 1290.836448 2024-03-24T14:10:55.000Z 1290.692274 2024-03-24T14:10:56.000Z 1290.616993 2024-03-24T14:10:57.000Z 1290.516618 2024-03-24T14:10:58.000Z 1290.240335 2024-03-24T14:10:59.000Z 1289.959236 2024-03-24T14:11:00.000Z 1289.683928 2024-03-24T14:11:01.000Z 1289.564456 2024-03-24T14:11:02.000Z 1289.536710 2024-03-24T14:11:03.000Z 1289.420759 2024-03-24T14:11:04.000Z 1289.241874 2024-03-24T14:11:05.000Z 1288.937421 2024-03-24T14:11:06.000Z 1288.889363 2024-03-24T14:11:07.000Z 1288.845881 2024-03-24T14:11:08.000Z 1288.638892 2024-03-24T14:11:09.000Z 1288.575719 2024-03-24T14:11:10.000Z 1288.512545 2024-03-24T14:11:11.000Z 1288.476063 2024-03-24T14:11:12.000Z 1288.450970 2024-03-24T14:11:13.000Z 1288.442605 2024-03-24T14:11:14.000Z 1288.407115 2024-03-24T14:11:15.000Z 1288.386622 2024-03-24T14:11:16.000Z 1288.124827 2024-03-24T14:11:17.000Z 1287.919375 2024-03-24T14:11:18.000Z 1287.844052 2024-03-24T14:11:19.000Z 1287.808561 2024-03-24T14:11:20.000Z 1287.780816 2024-03-24T14:11:21.000Z 1287.751828 2024-03-24T14:11:22.000Z 1287.664897 2024-03-24T14:11:23.000Z 1287.650403 2024-03-24T14:11:24.000Z 1287.635909 2024-03-24T14:11:25.000Z 1287.635909 2024-03-24T14:11:26.000Z 1287.621415 2024-03-24T14:11:27.000Z 1287.613051 2024-03-24T14:11:28.000Z 1287.587957 2024-03-24T14:11:29.000Z 1287.587957 2024-03-24T14:11:30.000Z 1287.579592 2024-03-24T14:11:31.000Z 1287.565098 2024-03-24T14:11:32.000Z 1287.544605 2024-03-24T14:11:33.000Z 1287.509115 2024-03-24T14:11:34.000Z 1287.481370 2024-03-24T14:11:35.000Z 1287.329143 2024-03-24T14:11:36.000Z 1287.285677 2024-03-24T14:11:37.000Z 1287.252219 2024-03-24T14:11:38.000Z 1287.223231 2024-03-24T14:11:39.000Z 1287.194243 2024-03-24T14:11:40.000Z 1287.185879 2024-03-24T14:11:41.000Z 1287.185879 2024-03-24T14:11:42.000Z 1287.185879 2024-03-24T14:11:45.000Z 1287.185879 2024-03-24T14:11:49.000Z 1287.185879 2024-03-24T14:11:50.000Z 1287.174042 2024-03-24T14:11:51.000Z 1287.174042 2024-03-24T14:11:52.000Z 1287.157313 2024-03-24T14:11:53.000Z 1287.142819 2024-03-24T14:11:54.000Z 1287.142819 2024-03-24T14:11:55.000Z 1287.142819 2024-03-24T14:11:56.000Z 1287.128325 2024-03-24T14:11:57.000Z 1287.113831 2024-03-24T14:11:58.000Z 1287.101994 2024-03-24T14:11:59.000Z 1287.078321 2024-03-24T14:12:00.000Z 1287.078321 2024-03-24T14:12:01.000Z 1287.066484 2024-03-24T14:12:03.000Z 1287.054647 2024-03-24T14:12:04.000Z 1287.054647 2024-03-24T14:12:05.000Z 1287.042811 2024-03-24T14:12:06.000Z 1287.042811 2024-03-24T14:12:07.000Z 1287.019137 2024-03-24T14:12:08.000Z 1287.019137 2024-03-24T14:12:09.000Z 1287.019137 2024-03-24T14:12:10.000Z 1287.019137 2024-03-24T14:12:12.000Z 1287.019137 2024-03-24T14:12:14.000Z 1287.019137 2024-03-24T14:12:15.000Z 1286.959954 2024-03-24T14:12:18.000Z 1286.948117 2024-03-24T14:12:19.000Z 1286.936280 2024-03-24T14:12:20.000Z 1286.900770 2024-03-24T14:12:21.000Z 1286.900770 2024-03-24T14:12:22.000Z 1286.900770 2024-03-24T14:12:23.000Z 1286.900770 2024-03-24T14:12:24.000Z 1286.900770 2024-03-24T14:12:25.000Z 1286.892406 2024-03-24T14:12:26.000Z 1286.892406 2024-03-24T14:12:27.000Z 1286.892406 2024-03-24T14:12:28.000Z 1286.880569 2024-03-24T14:12:29.000Z 1286.872204 2024-03-24T14:12:30.000Z 1286.872204 2024-03-24T14:12:31.000Z 1286.872204 2024-03-24T14:12:32.000Z 1286.857710 2024-03-24T14:12:33.000Z 1286.857710 2024-03-24T14:12:34.000Z 1286.845874 2024-03-24T14:12:35.000Z 1286.845874 2024-03-24T14:12:36.000Z 1286.834037 2024-03-24T14:12:37.000Z 1286.834037 2024-03-24T14:12:38.000Z 1286.834037 2024-03-24T14:12:39.000Z 1286.834037 2024-03-24T14:12:40.000Z 1286.834037 2024-03-24T14:12:41.000Z 1286.834037 2024-03-24T14:12:42.000Z 1286.822200 2024-03-24T14:12:43.000Z 1286.813836 2024-03-24T14:12:44.000Z 1286.805471 2024-03-24T14:12:45.000Z 1286.777726 2024-03-24T14:12:46.000Z 1286.752632 2024-03-24T14:12:47.000Z 1286.735903 2024-03-24T14:12:48.000Z 1286.724066 2024-03-24T14:12:49.000Z 1286.715702 2024-03-24T14:12:50.000Z 1286.703865 2024-03-24T14:12:51.000Z 1286.703865 2024-03-24T14:12:52.000Z 1286.703865 2024-03-24T14:12:53.000Z 1286.692028 2024-03-24T14:12:54.000Z 1286.692028 2024-03-24T14:12:55.000Z 1286.680191 2024-03-24T14:12:56.000Z 1286.680191 2024-03-24T14:12:57.000Z 1286.680191 2024-03-24T14:12:58.000Z 1286.668355 2024-03-24T14:12:59.000Z 1286.668355 2024-03-24T14:13:00.000Z 1286.668355 2024-03-24T14:13:01.000Z 1286.668355 2024-03-24T14:13:02.000Z 1286.668355 2024-03-24T14:13:03.000Z 1286.656518 2024-03-24T14:13:04.000Z 1286.656518 2024-03-24T14:13:05.000Z 1286.656518 2024-03-24T14:13:06.000Z 1286.656518 2024-03-24T14:13:07.000Z 1286.656518 2024-03-24T14:13:08.000Z 1286.656518 2024-03-24T14:13:09.000Z 1286.644681 2024-03-24T14:13:11.000Z 1286.632844 2024-03-24T14:13:12.000Z 1286.621008 2024-03-24T14:13:13.000Z 1286.621008 2024-03-24T14:13:14.000Z 1286.609171 2024-03-24T14:13:15.000Z 1286.594677 2024-03-24T14:13:16.000Z 1286.577948 2024-03-24T14:13:17.000Z 1286.569583 2024-03-24T14:13:18.000Z 1286.561219 2024-03-24T14:13:19.000Z 1286.546725 2024-03-24T14:13:20.000Z 1286.546725 2024-03-24T14:13:21.000Z 1286.546725 2024-03-24T14:13:22.000Z 1286.546725 2024-03-24T14:13:23.000Z 1286.534888 2024-03-24T14:13:24.000Z 1286.523051 2024-03-24T14:13:25.000Z 1286.499378 2024-03-24T14:13:26.000Z 1286.487541 2024-03-24T14:13:27.000Z 1286.463868 2024-03-24T14:13:28.000Z 1286.452031 2024-03-24T14:13:29.000Z 1286.452031 2024-03-24T14:13:30.000Z 1286.452031 2024-03-24T14:13:31.000Z 1286.440194 2024-03-24T14:13:32.000Z 1286.440194 2024-03-24T14:13:33.000Z 1286.425700 2024-03-24T14:13:34.000Z 1286.413864 2024-03-24T14:13:35.000Z 1286.405499 2024-03-24T14:13:36.000Z 1286.393662 2024-03-24T14:13:37.000Z 1286.385298 2024-03-24T14:13:38.000Z 1286.357553 2024-03-24T14:13:39.000Z 1286.324094 2024-03-24T14:13:40.000Z 1286.307365 2024-03-24T14:13:41.000Z 1286.286872 2024-03-24T14:13:42.000Z 1286.278507 2024-03-24T14:13:43.000Z 1286.261778 2024-03-24T14:13:44.000Z 1286.253414 2024-03-24T14:13:45.000Z 1286.245049 2024-03-24T14:13:46.000Z 1286.245049 2024-03-24T14:13:47.000Z 1286.230555 2024-03-24T14:13:48.000Z 1286.230555 2024-03-24T14:13:49.000Z 1286.216061 2024-03-24T14:13:50.000Z 1286.216061 2024-03-24T14:13:51.000Z 1286.207697 2024-03-24T14:13:52.000Z 1286.207697 2024-03-24T14:13:53.000Z 1286.199332 2024-03-24T14:13:54.000Z 1286.199332 2024-03-24T14:13:55.000Z 1286.190967 2024-03-24T14:13:56.000Z 1286.190967 2024-03-24T14:13:57.000Z 1286.176474 2024-03-24T14:13:58.000Z 1286.176474 2024-03-24T14:13:59.000Z 1286.168109 2024-03-24T14:14:00.000Z 1286.168109 2024-03-24T14:14:01.000Z 1286.159744 2024-03-24T14:14:02.000Z 1286.159744 2024-03-24T14:14:03.000Z 1286.151380 2024-03-24T14:14:04.000Z 1286.151380 2024-03-24T14:14:05.000Z 1286.143015 2024-03-24T14:14:06.000Z 1286.128521 2024-03-24T14:14:07.000Z 1286.120157 2024-03-24T14:14:08.000Z 1286.111792 2024-03-24T14:14:09.000Z 1286.103428 2024-03-24T14:14:10.000Z 1286.095063 2024-03-24T14:14:11.000Z 1286.078334 2024-03-24T14:14:12.000Z 1286.069969 2024-03-24T14:14:13.000Z 1286.053240 2024-03-24T14:14:14.000Z 1286.028146 2024-03-24T14:14:15.000Z 1286.011417 2024-03-24T14:14:16.000Z 1286.003053 2024-03-24T14:14:17.000Z 1285.982560 2024-03-24T14:14:18.000Z 1285.965830 2024-03-24T14:14:19.000Z 1285.949101 2024-03-24T14:14:20.000Z 1285.932372 2024-03-24T14:14:21.000Z 1285.915643 2024-03-24T14:14:22.000Z 1285.898914 2024-03-24T14:14:23.000Z 1285.884420 2024-03-24T14:14:24.000Z 1285.876055 2024-03-24T14:14:25.000Z 1285.867691 2024-03-24T14:14:26.000Z 1285.859326 2024-03-24T14:14:27.000Z 1285.850962 2024-03-24T14:14:28.000Z 1285.842597 2024-03-24T14:14:29.000Z 1285.834232 2024-03-24T14:14:30.000Z 1285.834232 2024-03-24T14:14:31.000Z 1285.825868 2024-03-24T14:14:32.000Z 1285.817503 2024-03-24T14:14:33.000Z 1285.809139 2024-03-24T14:14:34.000Z 1285.809139 2024-03-24T14:14:35.000Z 1285.788646 2024-03-24T14:14:36.000Z 1285.788646 2024-03-24T14:14:37.000Z 1285.780281 2024-03-24T14:14:38.000Z 1285.771916 2024-03-24T14:14:39.000Z 1285.763552 2024-03-24T14:14:40.000Z 1285.755187 2024-03-24T14:14:41.000Z 1285.755187 2024-03-24T14:14:42.000Z 1285.746823 2024-03-24T14:14:43.000Z 1285.738458 2024-03-24T14:14:44.000Z 1285.730094 2024-03-24T14:14:45.000Z 1285.730094 2024-03-24T14:14:46.000Z 1285.721729 2024-03-24T14:14:47.000Z 1285.713364 2024-03-24T14:14:48.000Z 1285.713364 2024-03-24T14:14:49.000Z 1285.705000 2024-03-24T14:14:50.000Z 1285.705000 2024-03-24T14:14:51.000Z 1285.690506 2024-03-24T14:14:52.000Z 1285.690506 2024-03-24T14:14:53.000Z 1285.682141 2024-03-24T14:14:54.000Z 1285.682141 2024-03-24T14:14:55.000Z 1285.682141 2024-03-24T14:14:56.000Z 1285.673777 2024-03-24T14:14:57.000Z 1285.673777 2024-03-24T14:14:58.000Z 1285.673777 2024-03-24T14:14:59.000Z 1285.673777 2024-03-24T14:15:01.000Z 1285.673777 2024-03-24T14:15:02.000Z 1285.673777 2024-03-24T14:15:03.000Z 1285.661940 2024-03-24T14:15:04.000Z 1285.661940 2024-03-24T14:15:05.000Z 1285.653575 2024-03-24T14:15:06.000Z 1285.653575 2024-03-24T14:15:07.000Z 1285.653575 2024-03-24T14:15:08.000Z 1285.653575 2024-03-24T14:15:09.000Z 1285.645211 2024-03-24T14:15:10.000Z 1285.645211 2024-03-24T14:15:11.000Z 1285.645211 2024-03-24T14:15:12.000Z 1285.645211 2024-03-24T14:15:13.000Z 1285.645211 2024-03-24T14:15:14.000Z 1285.645211 2024-03-24T14:15:15.000Z 1285.645211 2024-03-24T14:15:16.000Z 1285.645211 2024-03-24T14:15:17.000Z 1285.645211 2024-03-24T14:15:18.000Z 1285.645211 2024-03-24T14:15:19.000Z 1285.636846 2024-03-24T14:15:20.000Z 1285.636846 2024-03-24T14:15:21.000Z 1285.636846 2024-03-24T14:15:22.000Z 1285.625010 2024-03-24T14:15:23.000Z 1285.625010 2024-03-24T14:15:24.000Z 1285.625010 2024-03-24T14:15:25.000Z 1285.625010 2024-03-24T14:15:26.000Z 1285.610516 2024-03-24T14:15:27.000Z 1285.610516 2024-03-24T14:15:28.000Z 1285.610516 2024-03-24T14:15:29.000Z 1285.602151 2024-03-24T14:15:30.000Z 1285.602151 2024-03-24T14:15:31.000Z 1285.602151 2024-03-24T14:15:32.000Z 1285.587657 2024-03-24T14:15:33.000Z 1285.587657 2024-03-24T14:15:34.000Z 1285.587657 2024-03-24T14:15:35.000Z 1285.587657 2024-03-24T14:15:36.000Z 1285.587657 2024-03-24T14:15:37.000Z 1285.587657 2024-03-24T14:15:38.000Z 1285.587657 2024-03-24T14:15:39.000Z 1285.573163 2024-03-24T14:15:40.000Z 1285.573163 2024-03-24T14:15:41.000Z 1285.573163 2024-03-24T14:15:42.000Z 1285.573163 2024-03-24T14:15:43.000Z 1285.573163 2024-03-24T14:15:44.000Z 1285.573163 2024-03-24T14:15:45.000Z 1285.564799 2024-03-24T14:15:46.000Z 1285.564799 2024-03-24T14:15:47.000Z 1285.564799 2024-03-24T14:15:48.000Z 1285.564799 2024-03-24T14:15:49.000Z 1285.564799 2024-03-24T14:15:50.000Z 1285.552962 2024-03-24T14:15:51.000Z 1285.552962 2024-03-24T14:15:52.000Z 1285.552962 2024-03-24T14:15:53.000Z 1285.552962 2024-03-24T14:15:54.000Z 1285.552962 2024-03-24T14:15:55.000Z 1285.538468 2024-03-24T14:15:56.000Z 1285.526631 2024-03-24T14:15:57.000Z 1285.526631 2024-03-24T14:15:58.000Z 1285.451331 2024-03-24T14:15:59.000Z 1285.319298 2024-03-24T14:16:00.000Z 1285.215803 2024-03-24T14:16:01.000Z 1285.120796 2024-03-24T14:16:02.000Z 1285.006406 2024-03-24T14:16:03.000Z 1284.889882 2024-03-24T14:16:04.000Z 1284.814582 2024-03-24T14:16:05.000Z 1284.725248 2024-03-24T14:16:06.000Z 1284.629132 2024-03-24T14:16:07.000Z 1284.539798 2024-03-24T14:16:08.000Z 1284.512053 2024-03-24T14:16:09.000Z 1284.491559 2024-03-24T14:16:10.000Z 1284.325087 2024-03-24T14:16:11.000Z 1284.284101 2024-03-24T14:16:12.000Z 1284.256355 2024-03-24T14:16:13.000Z 1284.228610 2024-03-24T14:16:14.000Z 1284.214116 2024-03-24T14:16:15.000Z 1284.199622 2024-03-24T14:16:16.000Z 1284.191258 2024-03-24T14:16:27.000Z 1284.174528 2024-03-24T14:16:28.000Z 1284.149435 2024-03-24T14:16:29.000Z 1284.115976 2024-03-24T14:16:30.000Z 1284.115976 2024-03-24T14:16:31.000Z 1284.099247 2024-03-24T14:16:32.000Z 1284.099247 2024-03-24T14:16:33.000Z 1284.090883 2024-03-24T14:16:34.000Z 1284.090883 2024-03-24T14:16:35.000Z 1284.090883 2024-03-24T14:16:36.000Z 1284.040695 2024-03-24T14:16:37.000Z 1283.953764 2024-03-24T14:16:38.000Z 1283.779690 2024-03-24T14:16:39.000Z 1283.667741 2024-03-24T14:16:40.000Z 1283.574927 2024-03-24T14:16:41.000Z 1283.474496 2024-03-24T14:16:42.000Z 1283.391639 2024-03-24T14:16:43.000Z 1283.357141 2024-03-24T14:16:44.000Z 1283.320659 2024-03-24T14:16:45.000Z 1283.238686 2024-03-24T14:16:46.000Z 1283.149328 2024-03-24T14:16:47.000Z 1282.984734 2024-03-24T14:16:48.000Z 1282.848762 2024-03-24T14:16:49.000Z 1282.727764 2024-03-24T14:16:50.000Z 1282.597291 2024-03-24T14:16:51.000Z 1282.512762 2024-03-24T14:16:52.000Z 1282.471776 2024-03-24T14:16:53.000Z 1282.379731 2024-03-24T14:16:54.000Z 1282.350743 2024-03-24T14:16:55.000Z 1282.338906 2024-03-24T14:16:56.000Z 1282.309918 2024-03-24T14:16:57.000Z 1282.284811 2024-03-24T14:16:58.000Z 1282.270317 2024-03-24T14:16:59.000Z 1282.222237 2024-03-24T14:17:00.000Z 1282.181250 2024-03-24T14:17:01.000Z 1282.098014 2024-03-24T14:17:02.000Z 1282.040038 2024-03-24T14:17:03.000Z 1281.930592 2024-03-24T14:17:04.000Z 1281.821146 2024-03-24T14:17:05.000Z 1281.737868 2024-03-24T14:17:06.000Z 1281.689788 2024-03-24T14:17:07.000Z 1281.636202 2024-03-24T14:17:08.000Z 1281.596948 2024-03-24T14:17:09.000Z 1281.596948 2024-03-24T14:17:10.000Z 1281.525437 2024-03-24T14:17:11.000Z 1281.407677 2024-03-24T14:17:12.000Z 1281.371195 2024-03-24T14:17:13.000Z 1281.327713 2024-03-24T14:17:14.000Z 1281.264539 2024-03-24T14:17:15.000Z 1281.186032 2024-03-24T14:17:16.000Z 1281.158287 2024-03-24T14:17:17.000Z 1281.067415 2024-03-24T14:17:18.000Z 1280.991660 2024-03-24T14:17:19.000Z 1280.894081 2024-03-24T14:17:20.000Z 1280.765513 2024-03-24T14:17:21.000Z 1280.653852 2024-03-24T14:17:22.000Z 1280.558790 2024-03-24T14:17:23.000Z 1280.508574 2024-03-24T14:17:24.000Z 1280.337664 2024-03-24T14:17:25.000Z 1280.218120 2024-03-24T14:17:26.000Z 1280.164534 2024-03-24T14:17:27.000Z 1280.043537 2024-03-24T14:17:28.000Z 1279.912326 2024-03-24T14:17:29.000Z 1279.819512 2024-03-24T14:17:30.000Z 1279.677225 2024-03-24T14:17:31.000Z 1279.522441 2024-03-24T14:17:32.000Z 1279.449971 2024-03-24T14:17:33.000Z 1279.381985 2024-03-24T14:17:34.000Z 1279.197477 2024-03-24T14:17:35.000Z 1279.007905 2024-03-24T14:17:36.000Z 1278.805986 2024-03-24T14:17:37.000Z 1278.639430 2024-03-24T14:17:38.000Z 1278.544736 2024-03-24T14:17:39.000Z 1278.446774 2024-03-24T14:17:40.000Z 1278.423100 2024-03-24T14:17:41.000Z 1278.408606 2024-03-24T14:17:42.000Z 1278.388113 2024-03-24T14:17:43.000Z 1278.317132 2024-03-24T14:17:44.000Z 1278.205798 2024-03-24T14:17:45.000Z 1278.122519 2024-03-24T14:17:46.000Z 1277.933048 2024-03-24T14:17:47.000Z 1277.755371 2024-03-24T14:17:48.000Z 1277.420387 2024-03-24T14:17:49.000Z 1277.289113 2024-03-24T14:17:50.000Z 1277.166107 2024-03-24T14:17:51.000Z 1277.020179 2024-03-24T14:17:52.000Z 1276.854254 2024-03-24T14:17:53.000Z 1276.761440 2024-03-24T14:17:54.000Z 1276.713381 2024-03-24T14:17:55.000Z 1276.653610 2024-03-24T14:17:56.000Z 1276.582098 2024-03-24T14:17:57.000Z 1276.524123 2024-03-24T14:17:58.000Z 1276.484869 2024-03-24T14:17:59.000Z 1276.464376 2024-03-24T14:18:00.000Z 1275.992147 2024-03-24T14:18:01.000Z 1275.971653 2024-03-24T14:18:02.000Z 1275.947980 2024-03-24T14:18:03.000Z 1275.933486 2024-03-24T14:18:04.000Z 1275.921649 2024-03-24T14:18:05.000Z 1275.907155 2024-03-24T14:18:06.000Z 1275.882047 2024-03-24T14:18:07.000Z 1275.861554 2024-03-24T14:18:08.000Z 1275.861554 2024-03-24T14:18:09.000Z 1275.853189 2024-03-24T14:18:10.000Z 1275.828082 2024-03-24T14:18:11.000Z 1275.828082 2024-03-24T14:18:12.000Z 1275.799094 2024-03-24T14:18:13.000Z 1275.707082 2024-03-24T14:18:14.000Z 1275.681975 2024-03-24T14:18:15.000Z 1275.658301 2024-03-24T14:18:16.000Z 1275.614819 2024-03-24T14:18:17.000Z 1275.580321 2024-03-24T14:18:18.000Z 1275.518818 2024-03-24T14:18:19.000Z 1275.470738 2024-03-24T14:18:20.000Z 1275.441750 2024-03-24T14:18:21.000Z 1275.427256 2024-03-24T14:18:22.000Z 1275.364083 2024-03-24T14:18:23.000Z 1275.349589 2024-03-24T14:18:24.000Z 1275.329095 2024-03-24T14:18:25.000Z 1275.317258 2024-03-24T14:18:26.000Z 1275.252975 2024-03-24T14:18:27.000Z 1275.199389 2024-03-24T14:18:28.000Z 1275.199389 2024-03-24T14:18:29.000Z 1275.174281 2024-03-24T14:18:30.000Z 1275.162444 2024-03-24T14:18:31.000Z 1275.114364 2024-03-24T14:18:32.000Z 1275.099870 2024-03-24T14:18:33.000Z 1275.085376 2024-03-24T14:18:34.000Z 1275.073540 2024-03-24T14:18:35.000Z 1275.073540 2024-03-24T14:18:38.000Z 1275.073540 2024-03-24T14:18:44.000Z 1275.065175 2024-03-24T14:18:45.000Z 1275.056810 2024-03-24T14:18:46.000Z 1275.056810 2024-03-24T14:18:47.000Z 1275.056810 2024-03-24T14:18:48.000Z 1275.056810 2024-03-24T14:18:49.000Z 1275.042316 2024-03-24T14:18:50.000Z 1275.042316 2024-03-24T14:18:51.000Z 1274.983764 2024-03-24T14:18:52.000Z 1274.967034 2024-03-24T14:18:53.000Z 1274.958670 2024-03-24T14:18:54.000Z 1274.950305 2024-03-24T14:18:55.000Z 1274.950305 2024-03-24T14:18:56.000Z 1274.938468 2024-03-24T14:18:57.000Z 1274.938468 2024-03-24T14:18:58.000Z 1274.926632 2024-03-24T14:18:59.000Z 1274.926632 2024-03-24T14:19:00.000Z 1274.926632 2024-03-24T14:19:01.000Z 1274.914795 2024-03-24T14:19:02.000Z 1274.914795 2024-03-24T14:19:03.000Z 1274.914795 2024-03-24T14:19:04.000Z 1274.902958 2024-03-24T14:19:05.000Z 1274.902958 2024-03-24T14:19:06.000Z 1274.902958 2024-03-24T14:19:07.000Z 1274.855611 2024-03-24T14:19:08.000Z 1274.843775 2024-03-24T14:19:09.000Z 1274.831938 2024-03-24T14:19:10.000Z 1274.820101 2024-03-24T14:19:11.000Z 1274.820101 2024-03-24T14:19:12.000Z 1274.820101 2024-03-24T14:19:13.000Z 1274.808264 2024-03-24T14:19:14.000Z 1274.808264 2024-03-24T14:19:15.000Z 1274.808264 2024-03-24T14:19:16.000Z 1274.793770 2024-03-24T14:19:17.000Z 1274.777041 2024-03-24T14:19:18.000Z 1274.768677 2024-03-24T14:19:19.000Z 1274.768677 2024-03-24T14:19:20.000Z 1274.754183 2024-03-24T14:19:21.000Z 1274.739689 2024-03-24T14:19:22.000Z 1274.731324 2024-03-24T14:19:23.000Z 1274.687842 2024-03-24T14:19:24.000Z 1274.653344 2024-03-24T14:19:25.000Z 1274.636614 2024-03-24T14:19:26.000Z 1274.619885 2024-03-24T14:19:27.000Z 1274.605391 2024-03-24T14:19:28.000Z 1274.597026 2024-03-24T14:19:29.000Z 1274.588662 2024-03-24T14:19:30.000Z 1274.588662 2024-03-24T14:19:31.000Z 1274.574168 2024-03-24T14:19:32.000Z 1274.574168 2024-03-24T14:19:33.000Z 1274.565803 2024-03-24T14:19:34.000Z 1274.565803 2024-03-24T14:19:35.000Z 1274.553966 2024-03-24T14:19:36.000Z 1274.553966 2024-03-24T14:19:37.000Z 1274.553966 2024-03-24T14:19:38.000Z 1274.542130 2024-03-24T14:19:39.000Z 1274.542130 2024-03-24T14:19:40.000Z 1274.542130 2024-03-24T14:19:41.000Z 1274.530293 2024-03-24T14:19:42.000Z 1274.521928 2024-03-24T14:19:43.000Z 1274.510091 2024-03-24T14:19:44.000Z 1274.510091 2024-03-24T14:19:45.000Z 1274.510091 2024-03-24T14:19:46.000Z 1274.510091 2024-03-24T14:19:48.000Z 1274.510091 2024-03-24T14:19:53.000Z 1274.501727 2024-03-24T14:19:54.000Z 1274.501727 2024-03-24T14:19:55.000Z 1274.501727 2024-03-24T14:19:56.000Z 1274.501727 2024-03-24T14:19:57.000Z 1274.493362 2024-03-24T14:19:58.000Z 1274.493362 2024-03-24T14:19:59.000Z 1274.484997 2024-03-24T14:20:00.000Z 1274.484997 2024-03-24T14:20:01.000Z 1274.476633 2024-03-24T14:20:02.000Z 1274.476633 2024-03-24T14:20:03.000Z 1274.468268 2024-03-24T14:20:04.000Z 1274.459903 2024-03-24T14:20:05.000Z 1274.376650 2024-03-24T14:20:06.000Z 1274.129390 2024-03-24T14:20:07.000Z 1273.910738 2024-03-24T14:20:08.000Z 1273.780859 2024-03-24T14:20:09.000Z 1273.677364 2024-03-24T14:20:10.000Z 1273.557284 2024-03-24T14:20:11.000Z 1273.349025 2024-03-24T14:20:12.000Z 1273.172925 2024-03-24T14:20:13.000Z 1273.071553 2024-03-24T14:20:14.000Z 1272.986502 2024-03-24T14:20:15.000Z 1272.972706 2024-03-24T14:20:16.000Z 1272.931335 2024-03-24T14:20:17.000Z 1272.923374 2024-03-24T14:20:18.000Z 1272.923374 2024-03-24T14:20:19.000Z 1272.923374 2024-03-24T14:20:20.000Z 1272.923374 2024-03-24T14:20:21.000Z 1272.923374 2024-03-24T14:20:22.000Z 1272.923374 2024-03-24T14:20:23.000Z 1272.923374 2024-03-24T14:20:34.000Z 1272.923374 2024-03-24T14:20:35.000Z 1272.923374 2024-03-24T14:20:36.000Z 1272.923374 2024-03-24T14:20:37.000Z 1272.923374 2024-03-24T14:20:38.000Z 1272.923374 2024-03-24T14:20:39.000Z 1272.923374 2024-03-24T14:20:40.000Z 1272.923374 2024-03-24T14:20:41.000Z 1272.923374 2024-03-24T14:20:42.000Z 1272.923374 2024-03-24T14:20:43.000Z 1272.923374 2024-03-24T14:20:44.000Z 1272.923374 2024-03-24T14:20:45.000Z 1272.923374 2024-03-24T14:20:46.000Z 1272.923374 2024-03-24T14:20:48.000Z 1272.912107 2024-03-24T14:20:49.000Z 1272.912107 2024-03-24T14:20:50.000Z 1272.889575 2024-03-24T14:20:51.000Z 1272.850563 2024-03-24T14:20:52.000Z 1272.815839 2024-03-24T14:20:53.000Z 1272.754654 2024-03-24T14:20:54.000Z 1272.676631 2024-03-24T14:20:55.000Z 1272.594230 2024-03-24T14:20:56.000Z 1272.460711 2024-03-24T14:20:57.000Z 1272.301000 2024-03-24T14:20:58.000Z 1272.134320 2024-03-24T14:20:59.000Z 1271.967641 2024-03-24T14:21:00.000Z 1271.778180 2024-03-24T14:21:01.000Z 1271.644661 2024-03-24T14:21:02.000Z 1271.494778 2024-03-24T14:21:03.000Z 1271.291361 2024-03-24T14:21:04.000Z 1271.139586 2024-03-24T14:21:05.000Z 1270.972884 2024-03-24T14:21:06.000Z 1270.901191 2024-03-24T14:21:07.000Z 1270.877293 2024-03-24T14:21:08.000Z 1270.861370 2024-03-24T14:21:09.000Z 1270.841864 2024-03-24T14:21:10.000Z 1270.815456 2024-03-24T14:21:11.000Z 1270.791558 2024-03-24T14:21:12.000Z 1270.754196 2024-03-24T14:21:13.000Z 1270.727788 2024-03-24T14:21:14.000Z 1270.701379 2024-03-24T14:21:15.000Z 1270.685456 2024-03-24T14:21:16.000Z 1270.659048 2024-03-24T14:21:17.000Z 1270.632639 2024-03-24T14:21:18.000Z 1270.616716 2024-03-24T14:21:19.000Z 1270.602921 2024-03-24T14:21:20.000Z 1270.602921 2024-03-24T14:21:30.000Z 1270.594959 2024-03-24T14:21:34.000Z 1270.586997 2024-03-24T14:21:35.000Z 1270.575731 2024-03-24T14:21:36.000Z 1270.567770 2024-03-24T14:21:37.000Z 1270.567770 2024-03-24T14:21:38.000Z 1270.510878 2024-03-24T14:21:39.000Z 1270.499612 2024-03-24T14:21:40.000Z 1270.488346 2024-03-24T14:21:41.000Z 1270.477080 2024-03-24T14:21:42.000Z 1270.477080 2024-03-24T14:21:43.000Z 1270.477080 2024-03-24T14:21:44.000Z 1270.465813 2024-03-24T14:21:45.000Z 1270.465813 2024-03-24T14:21:46.000Z 1270.465813 2024-03-24T14:21:48.000Z 1270.454547 2024-03-24T14:21:49.000Z 1270.454547 2024-03-24T14:21:50.000Z 1270.454547 2024-03-24T14:21:51.000Z 1270.446586 2024-03-24T14:21:52.000Z 1270.446586 2024-03-24T14:21:53.000Z 1270.438624 2024-03-24T14:21:54.000Z 1270.430662 2024-03-24T14:21:55.000Z 1270.430662 2024-03-24T14:21:56.000Z 1270.430662 2024-03-24T14:21:57.000Z 1270.430662 2024-03-24T14:21:58.000Z 1270.430662 2024-03-24T14:21:59.000Z 1270.430662 2024-03-24T14:22:00.000Z 1270.430662 2024-03-24T14:22:02.000Z 1270.430662 2024-03-24T14:22:06.000Z 1270.430662 2024-03-24T14:22:08.000Z 1270.430662 2024-03-24T14:22:09.000Z 1270.430662 2024-03-24T14:22:10.000Z 1270.430662 2024-03-24T14:22:11.000Z 1270.430662 2024-03-24T14:22:13.000Z 1270.430662 2024-03-24T14:22:14.000Z 1270.419396 2024-03-24T14:22:15.000Z 1270.419396 2024-03-24T14:22:16.000Z 1270.419396 2024-03-24T14:22:17.000Z 1270.419396 2024-03-24T14:22:18.000Z 1270.419396 2024-03-24T14:22:19.000Z 1270.408130 2024-03-24T14:22:20.000Z 1270.408130 2024-03-24T14:22:21.000Z 1270.396864 2024-03-24T14:22:22.000Z 1270.388902 2024-03-24T14:22:23.000Z 1270.380941 2024-03-24T14:22:24.000Z 1270.367145 2024-03-24T14:22:25.000Z 1270.367145 2024-03-24T14:22:26.000Z 1270.351222 2024-03-24T14:22:27.000Z 1270.343260 2024-03-24T14:22:28.000Z 1270.335299 2024-03-24T14:22:29.000Z 1270.335299 2024-03-24T14:22:30.000Z 1270.327337 2024-03-24T14:22:31.000Z 1270.327337 2024-03-24T14:22:32.000Z 1270.319376 2024-03-24T14:22:33.000Z 1270.319376 2024-03-24T14:22:34.000Z 1270.319376 2024-03-24T14:22:35.000Z 1270.319376 2024-03-24T14:22:36.000Z 1270.308109 2024-03-24T14:22:37.000Z 1270.300148 2024-03-24T14:22:38.000Z 1270.300148 2024-03-24T14:22:39.000Z 1270.292186 2024-03-24T14:22:40.000Z 1270.284225 2024-03-24T14:22:41.000Z 1270.264719 2024-03-24T14:22:42.000Z 1270.245213 2024-03-24T14:22:43.000Z 1270.173542 2024-03-24T14:22:44.000Z 1269.929731 2024-03-24T14:22:45.000Z 1269.726988 2024-03-24T14:22:46.000Z 1269.583835 2024-03-24T14:22:47.000Z 1269.487266 2024-03-24T14:22:48.000Z 1269.385260 2024-03-24T14:22:49.000Z 1269.229214 2024-03-24T14:22:50.000Z 1269.065034 2024-03-24T14:22:51.000Z 1268.927791 2024-03-24T14:22:52.000Z 1268.810756 2024-03-24T14:22:53.000Z 1268.786871 2024-03-24T14:22:54.000Z 1268.731689 2024-03-24T14:22:55.000Z 1268.664128 2024-03-24T14:22:56.000Z 1268.625117 2024-03-24T14:22:57.000Z 1268.566600 2024-03-24T14:22:58.000Z 1268.501420 2024-03-24T14:22:59.000Z 1268.455678 2024-03-24T14:23:00.000Z 1268.362437 2024-03-24T14:23:01.000Z 1268.328656 2024-03-24T14:23:02.000Z 1268.328656 2024-03-24T14:23:03.000Z 1268.279576 2024-03-24T14:23:04.000Z 1268.238205 2024-03-24T14:23:05.000Z 1268.230243 2024-03-24T14:23:06.000Z 1268.142634 2024-03-24T14:23:07.000Z 1268.084095 2024-03-24T14:23:08.000Z 1268.035015 2024-03-24T14:23:09.000Z 1267.974902 2024-03-24T14:23:10.000Z 1267.902367 2024-03-24T14:23:11.000Z 1267.868587 2024-03-24T14:23:12.000Z 1267.828779 2024-03-24T14:23:13.000Z 1267.775962 2024-03-24T14:23:14.000Z 1267.723145 2024-03-24T14:23:15.000Z 1267.643529 2024-03-24T14:23:16.000Z 1267.496288 2024-03-24T14:23:17.000Z 1267.376334 2024-03-24T14:23:18.000Z 1267.295925 2024-03-24T14:23:19.000Z 1267.231244 2024-03-24T14:23:20.000Z 1267.166563 2024-03-24T14:23:21.000Z 1267.037200 2024-03-24T14:23:22.000Z 1266.959177 2024-03-24T14:23:23.000Z 1266.833506 2024-03-24T14:23:24.000Z 1266.729394 2024-03-24T14:23:25.000Z 1266.617931 2024-03-24T14:23:26.000Z 1266.505901 2024-03-24T14:23:27.000Z 1266.356454 2024-03-24T14:23:28.000Z 1266.273681 2024-03-24T14:23:29.000Z 1266.157207 2024-03-24T14:23:30.000Z 1266.003225 2024-03-24T14:23:31.000Z 1265.920482 2024-03-24T14:23:32.000Z 1265.885758 2024-03-24T14:23:33.000Z 1265.827241 2024-03-24T14:23:34.000Z 1265.775020 2024-03-24T14:23:35.000Z 1265.684590 2024-03-24T14:23:36.000Z 1265.549243 2024-03-24T14:23:37.000Z 1265.397973 2024-03-24T14:23:38.000Z 1265.248151 2024-03-24T14:23:39.000Z 1265.151950 2024-03-24T14:23:40.000Z 1264.963296 2024-03-24T14:23:41.000Z 1264.843807 2024-03-24T14:23:42.000Z 1264.734928 2024-03-24T14:23:43.000Z 1264.642050 2024-03-24T14:23:44.000Z 1264.576871 2024-03-24T14:23:45.000Z 1264.554339 2024-03-24T14:23:46.000Z 1264.434915 2024-03-24T14:23:47.000Z 1264.291762 2024-03-24T14:23:48.000Z 1264.246019 2024-03-24T14:23:49.000Z 1264.195016 2024-03-24T14:23:50.000Z 1264.175510 2024-03-24T14:23:51.000Z 1264.141730 2024-03-24T14:23:52.000Z 1264.125807 2024-03-24T14:23:53.000Z 1264.117845 2024-03-24T14:23:54.000Z 1264.106579 2024-03-24T14:23:55.000Z 1264.073743 2024-03-24T14:23:56.000Z 1264.073743 2024-03-24T14:23:57.000Z 1264.049858 2024-03-24T14:23:58.000Z 1264.041896 2024-03-24T14:23:59.000Z 1264.028101 2024-03-24T14:24:00.000Z 1264.008595 2024-03-24T14:24:01.000Z 1263.992672 2024-03-24T14:24:02.000Z 1263.976749 2024-03-24T14:24:03.000Z 1263.968787 2024-03-24T14:24:04.000Z 1263.931425 2024-03-24T14:24:05.000Z 1263.917630 2024-03-24T14:24:06.000Z 1263.903834 2024-03-24T14:24:07.000Z 1263.903834 2024-03-24T14:24:10.000Z 1263.903834 2024-03-24T14:24:13.000Z 1263.903834 2024-03-24T14:24:21.000Z 1263.895873 2024-03-24T14:24:22.000Z 1263.895873 2024-03-24T14:24:23.000Z 1263.884606 2024-03-24T14:24:24.000Z 1263.850808 2024-03-24T14:24:25.000Z 1263.828275 2024-03-24T14:24:26.000Z 1263.804377 2024-03-24T14:24:27.000Z 1263.796416 2024-03-24T14:24:28.000Z 1263.796416 2024-03-24T14:24:29.000Z 1263.796416 2024-03-24T14:24:30.000Z 1263.782620 2024-03-24T14:24:31.000Z 1263.782620 2024-03-24T14:24:32.000Z 1263.766697 2024-03-24T14:24:33.000Z 1263.758736 2024-03-24T14:24:34.000Z 1263.747469 2024-03-24T14:24:35.000Z 1263.747469 2024-03-24T14:24:36.000Z 1263.747469 2024-03-24T14:24:37.000Z 1263.747469 2024-03-24T14:24:38.000Z 1263.739508 2024-03-24T14:24:39.000Z 1263.739508 2024-03-24T14:24:40.000Z 1263.728241 2024-03-24T14:24:41.000Z 1263.728241 2024-03-24T14:24:42.000Z 1263.679161 2024-03-24T14:24:43.000Z 1263.559207 2024-03-24T14:24:44.000Z 1263.419704 2024-03-24T14:24:45.000Z 1263.246543 2024-03-24T14:24:46.000Z 1263.088703 2024-03-24T14:24:47.000Z 1262.900122 2024-03-24T14:24:48.000Z 1262.699811 2024-03-24T14:24:49.000Z 1262.504616 2024-03-24T14:24:50.000Z 1262.359547 2024-03-24T14:24:51.000Z 1262.224199 2024-03-24T14:24:52.000Z 1262.182828 2024-03-24T14:24:53.000Z 1262.081487 2024-03-24T14:24:54.000Z 1262.040115 2024-03-24T14:24:55.000Z 1261.968461 2024-03-24T14:24:56.000Z 1261.807042 2024-03-24T14:24:57.000Z 1261.626183 2024-03-24T14:24:58.000Z 1261.466951 2024-03-24T14:24:59.000Z 1261.369422 2024-03-24T14:25:00.000Z 1261.270914 2024-03-24T14:25:01.000Z 1261.185863 2024-03-24T14:25:02.000Z 1261.136783 2024-03-24T14:25:03.000Z 1260.945197 2024-03-24T14:25:04.000Z 1260.676663 2024-03-24T14:25:05.000Z 1260.353112 2024-03-24T14:25:06.000Z 1260.121831 2024-03-24T14:25:07.000Z 1260.084469 2024-03-24T14:25:08.000Z 1259.868238 2024-03-24T14:25:09.000Z 1259.840647 2024-03-24T14:25:10.000Z 1259.829381 2024-03-24T14:25:11.000Z 1259.585991 2024-03-24T14:25:12.000Z 1259.552211 2024-03-24T14:25:13.000Z 1259.524620 2024-03-24T14:25:14.000Z 1259.381276 2024-03-24T14:25:15.000Z 1259.342265 2024-03-24T14:25:16.000Z 1259.318380 2024-03-24T14:25:17.000Z 1259.302457 2024-03-24T14:25:18.000Z 1259.286533 2024-03-24T14:25:19.000Z 1259.267028 2024-03-24T14:25:20.000Z 1259.243143 2024-03-24T14:25:21.000Z 1259.227220 2024-03-24T14:25:22.000Z 1259.211296 2024-03-24T14:25:23.000Z 1259.197501 2024-03-24T14:25:24.000Z 1259.177995 2024-03-24T14:25:25.000Z 1259.164199 2024-03-24T14:25:26.000Z 1259.152933 2024-03-24T14:25:27.000Z 1259.083956 2024-03-24T14:25:28.000Z 1258.986427 2024-03-24T14:25:29.000Z 1258.939988 2024-03-24T14:25:30.000Z 1258.859533 2024-03-24T14:25:31.000Z 1258.810452 2024-03-24T14:25:32.000Z 1258.656469 2024-03-24T14:25:33.000Z 1258.610727 2024-03-24T14:25:34.000Z 1258.586842 2024-03-24T14:25:35.000Z 1258.560433 2024-03-24T14:25:36.000Z 1258.532842 2024-03-24T14:25:37.000Z 1258.519047 2024-03-24T14:25:38.000Z 1258.503124 2024-03-24T14:25:39.000Z 1258.479239 2024-03-24T14:25:40.000Z 1258.433476 2024-03-24T14:25:41.000Z 1258.378294 2024-03-24T14:25:42.000Z 1258.338486 2024-03-24T14:25:43.000Z 1258.297114 2024-03-24T14:25:44.000Z 1258.259752 2024-03-24T14:25:45.000Z 1258.251791 2024-03-24T14:25:46.000Z 1258.203995 2024-03-24T14:25:47.000Z 1258.151774 2024-03-24T14:25:48.000Z 1258.079239 2024-03-24T14:25:49.000Z 1258.019125 2024-03-24T14:25:50.000Z 1257.931547 2024-03-24T14:25:51.000Z 1257.851138 2024-03-24T14:25:52.000Z 1257.768395 2024-03-24T14:25:53.000Z 1257.712664 2024-03-24T14:25:54.000Z 1257.654146 2024-03-24T14:25:55.000Z 1257.605066 2024-03-24T14:25:56.000Z 1257.511192 2024-03-24T14:25:57.000Z 1257.405267 2024-03-24T14:25:58.000Z 1257.348408 2024-03-24T14:25:59.000Z 1257.267999 2024-03-24T14:26:00.000Z 1257.195894 2024-03-24T14:26:01.000Z 1257.083863 2024-03-24T14:26:02.000Z 1256.997370 2024-03-24T14:26:03.000Z 1256.955984 2024-03-24T14:26:04.000Z 1256.890804 2024-03-24T14:26:05.000Z 1256.763418 2024-03-24T14:26:06.000Z 1256.638530 2024-03-24T14:26:07.000Z 1256.559304 2024-03-24T14:26:08.000Z 1256.439350 2024-03-24T14:26:09.000Z 1256.311467 2024-03-24T14:26:10.000Z 1256.174238 2024-03-24T14:26:11.000Z 1256.030895 2024-03-24T14:26:12.000Z 1255.856027 2024-03-24T14:26:13.000Z 1255.790848 2024-03-24T14:26:14.000Z 1255.756124 2024-03-24T14:26:15.000Z 1255.627206 2024-03-24T14:26:16.000Z 1255.568688 2024-03-24T14:26:17.000Z 1255.489462 2024-03-24T14:26:18.000Z 1255.365347 2024-03-24T14:26:19.000Z 1255.251630 2024-03-24T14:26:20.000Z 1255.160144 2024-03-24T14:26:21.000Z 1255.053590 2024-03-24T14:26:22.000Z 1254.975566 2024-03-24T14:26:23.000Z 1254.848180 2024-03-24T14:26:24.000Z 1254.775646 2024-03-24T14:26:25.000Z 1254.677485 2024-03-24T14:26:26.000Z 1254.583611 2024-03-24T14:26:27.000Z 1254.493181 2024-03-24T14:26:28.000Z 1254.391840 2024-03-24T14:26:29.000Z 1254.299636 2024-03-24T14:26:30.000Z 1254.253894 2024-03-24T14:26:31.000Z 1254.166284 2024-03-24T14:26:32.000Z 1254.113467 2024-03-24T14:26:33.000Z 1254.025858 2024-03-24T14:26:34.000Z 1253.954186 2024-03-24T14:26:35.000Z 1253.882493 2024-03-24T14:26:36.000Z 1253.771583 2024-03-24T14:26:37.000Z 1253.645911 2024-03-24T14:26:38.000Z 1253.537031 2024-03-24T14:26:39.000Z 1253.431106 2024-03-24T14:26:40.000Z 1253.341848 2024-03-24T14:26:41.000Z 1253.255536 2024-03-24T14:26:42.000Z 1253.187684 2024-03-24T14:26:43.000Z 1253.057352 2024-03-24T14:26:44.000Z 1252.902143 2024-03-24T14:26:45.000Z 1252.768189 2024-03-24T14:26:46.000Z 1252.721899 2024-03-24T14:26:47.000Z 1252.687042 2024-03-24T14:26:48.000Z 1252.652185 2024-03-24T14:26:49.000Z 1252.606228 2024-03-24T14:26:50.000Z 1252.526056 2024-03-24T14:26:51.000Z 1252.391987 2024-03-24T14:26:52.000Z 1252.269758 2024-03-24T14:26:53.000Z 1252.168090 2024-03-24T14:26:54.000Z 1252.117201 2024-03-24T14:26:55.000Z 1252.079691 2024-03-24T14:26:56.000Z 1251.983509 2024-03-24T14:26:57.000Z 1251.888684 2024-03-24T14:26:58.000Z 1251.800488 2024-03-24T14:26:59.000Z 1251.781733 2024-03-24T14:27:00.000Z 1251.624699 2024-03-24T14:27:01.000Z 1251.576717 2024-03-24T14:27:02.000Z 1251.517953 2024-03-24T14:27:03.000Z 1251.292191 2024-03-24T14:27:04.000Z 1251.246234 2024-03-24T14:27:05.000Z 1250.993027 2024-03-24T14:27:06.000Z 1250.850697 2024-03-24T14:27:07.000Z 1250.802358 2024-03-24T14:27:08.000Z 1250.759654 2024-03-24T14:27:09.000Z 1250.689940 2024-03-24T14:27:10.000Z 1250.585030 2024-03-24T14:27:11.000Z 1250.534129 2024-03-24T14:27:12.000Z 1250.432785 2024-03-24T14:27:13.000Z 1250.354016 2024-03-24T14:27:14.000Z 1250.297739 2024-03-24T14:27:15.000Z 1250.256165 2024-03-24T14:27:16.000Z 1250.176600 2024-03-24T14:27:17.000Z 1250.102425 2024-03-24T14:27:18.000Z 1249.982319 2024-03-24T14:27:19.000Z 1249.952926 2024-03-24T14:27:20.000Z 1249.877446 2024-03-24T14:27:21.000Z 1249.853443 2024-03-24T14:27:22.000Z 1249.800988 2024-03-24T14:27:23.000Z 1249.728754 2024-03-24T14:27:24.000Z 1249.669969 2024-03-24T14:27:25.000Z 1249.636025 2024-03-24T14:27:26.000Z 1249.608318 2024-03-24T14:27:27.000Z 1249.539735 2024-03-24T14:27:28.000Z 1249.502224 2024-03-24T14:27:29.000Z 1249.419106 2024-03-24T14:27:30.000Z 1249.288810 2024-03-24T14:27:31.000Z 1249.235463 2024-03-24T14:27:32.000Z 1249.081836 2024-03-24T14:27:33.000Z 1248.953756 2024-03-24T14:27:34.000Z 1248.926050 2024-03-24T14:27:35.000Z 1248.811836 2024-03-24T14:27:36.000Z 1248.728688 2024-03-24T14:27:37.000Z 1248.656454 2024-03-24T14:27:38.000Z 1248.576242 2024-03-24T14:27:39.000Z 1248.488064 2024-03-24T14:27:40.000Z 1248.429278 2024-03-24T14:27:41.000Z 1248.338455 2024-03-24T14:27:42.000Z 1248.244855 2024-03-24T14:27:43.000Z 1248.129057 2024-03-24T14:27:44.000Z 1248.066346 2024-03-24T14:27:45.000Z 1247.947954 2024-03-24T14:27:46.000Z 1247.673622 2024-03-24T14:27:47.000Z 1247.553515 2024-03-24T14:27:48.000Z 1247.485192 2024-03-24T14:27:49.000Z 1247.455810 2024-03-24T14:27:50.000Z 1247.374036 2024-03-24T14:27:51.000Z 1247.272691 2024-03-24T14:27:52.000Z 1247.143552 2024-03-24T14:27:53.000Z 1247.096911 2024-03-24T14:27:54.000Z 1247.064425 2024-03-24T14:27:55.000Z 1247.031444 2024-03-24T14:27:56.000Z 1247.014480 2024-03-24T14:27:57.000Z 1247.008826 2024-03-24T14:27:58.000Z 1246.976325 2024-03-24T14:27:59.000Z 1246.959353 2024-03-24T14:28:00.000Z 1246.935349 2024-03-24T14:28:01.000Z 1246.873129 2024-03-24T14:28:02.000Z 1246.816022 2024-03-24T14:28:03.000Z 1246.770084 2024-03-24T14:28:04.000Z 1246.741813 2024-03-24T14:28:05.000Z 1246.685269 2024-03-24T14:28:06.000Z 1246.559847 2024-03-24T14:28:07.000Z 1246.481276 2024-03-24T14:28:08.000Z 1246.430375 2024-03-24T14:28:09.000Z 1246.387671 2024-03-24T14:28:10.000Z 1246.354690 2024-03-24T14:28:11.000Z 1246.326984 2024-03-24T14:28:12.000Z 1246.188101 2024-03-24T14:28:13.000Z 1246.176792 2024-03-24T14:28:14.000Z 1246.148520 2024-03-24T14:28:15.000Z 1246.088403 2024-03-24T14:28:16.000Z 1246.048823 2024-03-24T14:28:17.000Z 1246.014878 2024-03-24T14:28:18.000Z 1245.981897 2024-03-24T14:28:19.000Z 1245.877285 2024-03-24T14:28:20.000Z 1245.775645 2024-03-24T14:28:21.000Z 1245.695473 2024-03-24T14:28:22.000Z 1245.657962 2024-03-24T14:28:23.000Z 1245.607072 2024-03-24T14:28:24.000Z 1245.550806 2024-03-24T14:28:25.000Z 1245.467106 2024-03-24T14:28:26.000Z 1245.358453 2024-03-24T14:28:27.000Z 1245.152648 2024-03-24T14:28:28.000Z 1245.008873 2024-03-24T14:28:29.000Z 1244.890481 2024-03-24T14:28:30.000Z 1244.803573 2024-03-24T14:28:31.000Z 1244.735684 2024-03-24T14:28:32.000Z 1244.661701 2024-03-24T14:28:33.000Z 1244.580893 2024-03-24T14:28:34.000Z 1244.485739 2024-03-24T14:28:35.000Z 1244.410064 2024-03-24T14:28:36.000Z 1244.292493 2024-03-24T14:28:37.000Z 1244.158510 2024-03-24T14:28:38.000Z 1244.098393 2024-03-24T14:28:39.000Z 1244.010410 2024-03-24T14:28:40.000Z 1243.970028 2024-03-24T14:28:41.000Z 1243.947411 2024-03-24T14:28:42.000Z 1243.894956 2024-03-24T14:28:43.000Z 1243.797453 2024-03-24T14:28:44.000Z 1243.586671 2024-03-24T14:28:45.000Z 1243.492345 2024-03-24T14:28:46.000Z 1243.391000 2024-03-24T14:28:47.000Z 1243.312619 2024-03-24T14:28:48.000Z 1243.217465 2024-03-24T14:28:49.000Z 1243.112555 2024-03-24T14:28:50.000Z 1243.034174 2024-03-24T14:28:51.000Z 1242.981719 2024-03-24T14:28:52.000Z 1242.946862 2024-03-24T14:28:53.000Z 1242.879009 2024-03-24T14:28:54.000Z 1242.799444 2024-03-24T14:28:55.000Z 1242.714251 2024-03-24T14:28:56.000Z 1242.652823 2024-03-24T14:28:57.000Z 1242.569134 2024-03-24T14:28:58.000Z 1242.517925 2024-03-24T14:28:59.000Z 1242.477543 2024-03-24T14:29:00.000Z 1242.429561 2024-03-24T14:29:01.000Z 1242.400178 2024-03-24T14:29:02.000Z 1242.333958 2024-03-24T14:29:03.000Z 1242.277681 2024-03-24T14:29:04.000Z 1242.224612 2024-03-24T14:29:05.000Z 1242.192125 2024-03-24T14:29:06.000Z 1242.158199 2024-03-24T14:29:07.000Z 1242.134878 2024-03-24T14:29:08.000Z 1242.093319 2024-03-24T14:29:09.000Z 1242.002495 2024-03-24T14:29:10.000Z 1241.928988 2024-03-24T14:29:11.000Z 1241.899605 2024-03-24T14:29:12.000Z 1241.831282 2024-03-24T14:29:13.000Z 1241.723551 2024-03-24T14:29:14.000Z 1241.643378 2024-03-24T14:29:15.000Z 1241.508481 2024-03-24T14:29:16.000Z 1241.436486 2024-03-24T14:29:17.000Z 1241.313450 2024-03-24T14:29:18.000Z 1241.280469 2024-03-24T14:29:19.000Z 1241.270672 2024-03-24T14:29:20.000Z 1241.260874 2024-03-24T14:29:21.000Z 1241.255220 2024-03-24T14:29:22.000Z 1241.189258 2024-03-24T14:29:23.000Z 1241.094931 2024-03-24T14:29:24.000Z 1240.993128 2024-03-24T14:29:25.000Z 1240.865759 2024-03-24T14:29:26.000Z 1240.757106 2024-03-24T14:29:27.000Z 1240.706204 2024-03-24T14:29:28.000Z 1240.664630 2024-03-24T14:29:29.000Z 1240.539329 2024-03-24T14:29:30.000Z 1240.384119 2024-03-24T14:29:31.000Z 1240.342545 2024-03-24T14:29:32.000Z 1240.287132 2024-03-24T14:29:33.000Z 1240.224392 2024-03-24T14:29:34.000Z 1240.099951 2024-03-24T14:29:35.000Z 1239.959445 2024-03-24T14:29:36.000Z 1239.874404 2024-03-24T14:29:37.000Z 1239.806516 2024-03-24T14:29:38.000Z 1239.778809 2024-03-24T14:29:39.000Z 1239.778809 2024-03-24T14:29:40.000Z 1239.736105 2024-03-24T14:29:41.000Z 1239.680692 2024-03-24T14:29:42.000Z 1239.591995 2024-03-24T14:29:43.000Z 1239.484980 2024-03-24T14:29:44.000Z 1239.396996 2024-03-24T14:29:45.000Z 1239.308818 2024-03-24T14:29:46.000Z 1239.200150 2024-03-24T14:29:47.000Z 1239.098346 2024-03-24T14:29:48.000Z 1239.028385 2024-03-24T14:29:49.000Z 1238.913101 2024-03-24T14:29:50.000Z 1238.776442 2024-03-24T14:29:51.000Z 1238.633021 2024-03-24T14:29:52.000Z 1238.483765 2024-03-24T14:29:53.000Z 1238.417267 2024-03-24T14:29:54.000Z 1238.269350 2024-03-24T14:29:55.000Z 1238.166531 2024-03-24T14:29:56.000Z 1238.113759 2024-03-24T14:29:57.000Z 1237.986412 2024-03-24T14:29:58.000Z 1237.874469 2024-03-24T14:29:59.000Z 1237.820156 2024-03-24T14:30:00.000Z 1237.646304 2024-03-24T14:30:01.000Z 1237.471240 2024-03-24T14:30:02.000Z 1237.411897 2024-03-24T14:30:03.000Z 1237.339517 2024-03-24T14:30:04.000Z 1237.219476 2024-03-24T14:30:05.000Z 1237.005136 2024-03-24T14:30:06.000Z 1236.794048 2024-03-24T14:30:07.000Z 1236.675671 2024-03-24T14:30:08.000Z 1236.507038 2024-03-24T14:30:09.000Z 1236.313553 2024-03-24T14:30:10.000Z 1236.114057 2024-03-24T14:30:11.000Z 1235.980131 2024-03-24T14:30:12.000Z 1235.699216 2024-03-24T14:30:13.000Z 1235.553811 2024-03-24T14:30:14.000Z 1235.433038 2024-03-24T14:30:15.000Z 1235.291919 2024-03-24T14:30:16.000Z 1235.189498 2024-03-24T14:30:17.000Z 1235.058016 2024-03-24T14:30:18.000Z 1234.934230 2024-03-24T14:30:19.000Z 1234.842803 2024-03-24T14:30:20.000Z 1234.753656 2024-03-24T14:30:21.000Z 1234.662229 2024-03-24T14:30:22.000Z 1234.530747 2024-03-24T14:30:23.000Z 1234.410327 2024-03-24T14:30:24.000Z 1234.271267 2024-03-24T14:30:25.000Z 1234.124767 2024-03-24T14:30:26.000Z 1233.970352 2024-03-24T14:30:27.000Z 1233.790205 2024-03-24T14:30:28.000Z 1233.635790 2024-03-24T14:30:29.000Z 1233.492955 2024-03-24T14:30:30.000Z 1233.303519 2024-03-24T14:30:31.000Z 1233.199512 2024-03-24T14:30:32.000Z 1233.033078 2024-03-24T14:30:33.000Z 1232.872924 2024-03-24T14:30:34.000Z 1232.690070 2024-03-24T14:30:35.000Z 1232.569650 2024-03-24T14:30:36.000Z 1232.466830 2024-03-24T14:30:37.000Z 1232.402817 2024-03-24T14:30:38.000Z 1232.296860 2024-03-24T14:30:39.000Z 1232.130687 2024-03-24T14:30:40.000Z 1231.949195 2024-03-24T14:30:41.000Z 1231.802125 2024-03-24T14:30:42.000Z 1231.678339 2024-03-24T14:30:43.000Z 1231.338419 2024-03-24T14:30:44.000Z 1231.151848 2024-03-24T14:30:45.000Z 1231.088515 2024-03-24T14:30:46.000Z 1230.982970 2024-03-24T14:30:47.000Z 1230.820295 2024-03-24T14:30:48.000Z 1230.668040 2024-03-24T14:30:49.000Z 1230.558302 2024-03-24T14:30:50.000Z 1230.424375 2024-03-24T14:30:51.000Z 1230.350306 2024-03-24T14:30:52.000Z 1230.191989 2024-03-24T14:30:53.000Z 1230.087212 2024-03-24T14:30:54.000Z 1229.944401 2024-03-24T14:30:55.000Z 1229.818985 2024-03-24T14:30:56.000Z 1229.682914 2024-03-24T14:30:57.000Z 1229.524573 2024-03-24T14:30:58.000Z 1229.346496 2024-03-24T14:30:59.000Z 1229.161210 2024-03-24T14:31:00.000Z 1228.975924 2024-03-24T14:31:01.000Z 1228.828008 2024-03-24T14:31:02.000Z 1228.674376 2024-03-24T14:31:03.000Z 1228.446637 2024-03-24T14:31:04.000Z 1228.232228 2024-03-24T14:31:05.000Z 1228.042131 2024-03-24T14:31:06.000Z 1227.888499 2024-03-24T14:31:07.000Z 1227.798425 2024-03-24T14:31:08.000Z 1227.701799 2024-03-24T14:31:09.000Z 1227.599378 2024-03-24T14:31:10.000Z 1227.496558 2024-03-24T14:31:11.000Z 1227.417640 2024-03-24T14:31:12.000Z 1227.359681 2024-03-24T14:31:13.000Z 1227.328327 2024-03-24T14:31:14.000Z 1227.249942 2024-03-24T14:31:15.000Z 1227.227776 2024-03-24T14:31:16.000Z 1227.106689 2024-03-24T14:31:17.000Z 1226.963854 2024-03-24T14:31:18.000Z 1226.870215 2024-03-24T14:31:19.000Z 1226.815902 2024-03-24T14:31:20.000Z 1226.715558 2024-03-24T14:31:21.000Z 1226.424753 2024-03-24T14:31:22.000Z 1226.225637 2024-03-24T14:31:23.000Z 1226.059038 2024-03-24T14:31:24.000Z 1225.980653 2024-03-24T14:31:25.000Z 1225.922694 2024-03-24T14:31:26.000Z 1225.829056 2024-03-24T14:31:27.000Z 1225.728667 2024-03-24T14:31:28.000Z 1225.482813 2024-03-24T14:31:29.000Z 1225.293400 2024-03-24T14:31:30.000Z 1225.136630 2024-03-24T14:31:31.000Z 1224.943377 2024-03-24T14:31:32.000Z 1224.737847 2024-03-24T14:31:33.000Z 1224.500473 2024-03-24T14:31:34.000Z 1224.214850 2024-03-24T14:31:35.000Z 1224.000097 2024-03-24T14:31:36.000Z 1223.832709 2024-03-24T14:31:37.000Z 1223.678294 2024-03-24T14:31:38.000Z 1223.534873 2024-03-24T14:31:39.000Z 1223.428917 2024-03-24T14:31:40.000Z 1223.347470 2024-03-24T14:31:41.000Z 1223.117477 2024-03-24T14:31:42.000Z 1223.080162 2024-03-24T14:31:43.000Z 1222.724518 2024-03-24T14:31:44.000Z 1222.541032 2024-03-24T14:31:45.000Z 1222.518866 2024-03-24T14:31:46.000Z 1222.370727 2024-03-24T14:31:47.000Z 1222.333412 2024-03-24T14:31:48.000Z 1222.251942 2024-03-24T14:31:49.000Z 1222.089047 2024-03-24T14:31:50.000Z 1221.979723 2024-03-24T14:31:51.000Z 1221.925410 2024-03-24T14:31:52.000Z 1221.831771 2024-03-24T14:31:53.000Z 1221.715135 2024-03-24T14:31:54.000Z 1221.687979 2024-03-24T14:31:55.000Z 1221.649590 2024-03-24T14:31:56.000Z 1221.444576 2024-03-24T14:31:57.000Z 1221.263084 2024-03-24T14:31:58.000Z 1221.107121 2024-03-24T14:31:59.000Z 1220.951175 2024-03-24T14:32:00.000Z 1220.801121 2024-03-24T14:32:01.000Z 1220.732790 2024-03-24T14:32:02.000Z 1220.688458 2024-03-24T14:32:03.000Z 1220.657104 2024-03-24T14:32:04.000Z 1220.605122 2024-03-24T14:32:05.000Z 1220.541788 2024-03-24T14:32:06.000Z 1220.532740 2024-03-24T14:32:07.000Z 1220.517063 2024-03-24T14:32:08.000Z 1220.464291 2024-03-24T14:32:09.000Z 1220.364733 2024-03-24T14:32:10.000Z 1220.305389 2024-03-24T14:32:11.000Z 1220.211327 2024-03-24T14:32:12.000Z 1220.117689 2024-03-24T14:32:13.000Z 1219.983761 2024-03-24T14:32:14.000Z 1219.930989 2024-03-24T14:32:15.000Z 1219.757135 2024-03-24T14:32:16.000Z 1219.683065 2024-03-24T14:32:17.000Z 1219.599133 2024-03-24T14:32:18.000Z 1219.524504 2024-03-24T14:32:19.000Z 1219.396219 2024-03-24T14:32:20.000Z 1219.158844 2024-03-24T14:32:21.000Z 1218.951688 2024-03-24T14:32:22.000Z 1218.781430 2024-03-24T14:32:23.000Z 1218.640649 2024-03-24T14:32:24.000Z 1218.433493 2024-03-24T14:32:25.000Z 1218.266105 2024-03-24T14:32:26.000Z 1218.098240 2024-03-24T14:32:27.000Z 1217.939923 2024-03-24T14:32:28.000Z 1217.843729 2024-03-24T14:32:29.000Z 1217.743384 2024-03-24T14:32:30.000Z 1217.636706 2024-03-24T14:32:31.000Z 1217.500388 2024-03-24T14:32:32.000Z 1217.359342 2024-03-24T14:32:33.000Z 1217.218860 2024-03-24T14:32:34.000Z 1217.069602 2024-03-24T14:32:35.000Z 1216.945870 2024-03-24T14:32:36.000Z 1216.833943 2024-03-24T14:32:37.000Z 1216.686872 2024-03-24T14:32:38.000Z 1216.472489 2024-03-24T14:32:39.000Z 1216.283075 2024-03-24T14:32:40.000Z 1216.093662 2024-03-24T14:32:41.000Z 1215.980929 2024-03-24T14:32:42.000Z 1215.980929 2024-03-24T14:32:43.000Z 1215.980929 2024-03-24T14:32:44.000Z 1215.980929 2024-03-24T14:32:45.000Z 1215.980929 2024-03-24T14:32:46.000Z 1215.980929 2024-03-24T14:32:47.000Z 1215.980929 2024-03-24T14:32:48.000Z 1215.980929 2024-03-24T14:32:49.000Z 1215.980929 2024-03-24T14:32:50.000Z 1215.980929 2024-03-24T14:32:51.000Z 1215.980929 2024-03-24T14:32:52.000Z 1215.980929 2024-03-24T14:32:53.000Z 1215.980929 2024-03-24T14:32:54.000Z 1215.980929 2024-03-24T14:32:55.000Z 1215.980929 2024-03-24T14:32:56.000Z 1215.980929 2024-03-24T14:32:57.000Z 1215.980929 2024-03-24T14:32:58.000Z 1215.980929 2024-03-24T14:32:59.000Z 1215.980929 2024-03-24T14:33:00.000Z 1215.980929 2024-03-24T14:33:01.000Z 1215.980929 2024-03-24T14:33:02.000Z 1215.980929 2024-03-24T14:33:03.000Z 1215.980929 2024-03-24T14:33:04.000Z 1215.980929 2024-03-24T14:33:05.000Z 1215.980929 2024-03-24T14:33:06.000Z 1215.980929 2024-03-24T14:33:07.000Z 1215.980929 2024-03-24T14:33:08.000Z 1215.980929 2024-03-24T14:33:09.000Z 1215.980929 2024-03-24T14:33:10.000Z 1215.980929 2024-03-24T14:33:11.000Z 1215.980929 2024-03-24T14:33:12.000Z 1215.980929 2024-03-24T14:33:13.000Z 1215.980929 2024-03-24T14:33:14.000Z 1215.980929 2024-03-24T14:33:15.000Z 1215.980929 2024-03-24T14:33:16.000Z 1215.980929 2024-03-24T14:33:17.000Z 1215.980929 2024-03-24T14:33:18.000Z 1215.980929 2024-03-24T14:33:19.000Z 1215.980929 2024-03-24T14:33:20.000Z 1215.980929 2024-03-24T14:33:21.000Z 1215.980929 2024-03-24T14:33:22.000Z 1215.980929 2024-03-24T14:33:23.000Z 1215.980929 2024-03-24T14:33:24.000Z 1215.980929 2024-03-24T14:33:25.000Z 1215.980929 2024-03-24T14:33:26.000Z 1215.980929 2024-03-24T14:33:27.000Z 1215.980929 2024-03-24T14:33:28.000Z 1215.980929 2024-03-24T14:33:29.000Z 1215.980929 2024-03-24T14:33:30.000Z 1215.980929 2024-03-24T14:33:31.000Z 1215.980929 2024-03-24T14:33:32.000Z 1215.980929 2024-03-24T14:33:33.000Z 1215.980929 2024-03-24T14:33:34.000Z 1215.980929 2024-03-24T14:33:35.000Z 1215.980929 2024-03-24T14:33:36.000Z 1215.980929 2024-03-24T14:33:37.000Z 1215.980929 2024-03-24T14:33:38.000Z 1215.980929 2024-03-24T14:33:39.000Z 1215.980929 2024-03-24T14:33:40.000Z 1215.980929 2024-03-24T14:33:41.000Z 1215.980929 2024-03-24T14:33:42.000Z 1215.980929 2024-03-24T14:33:43.000Z 1215.980929 2024-03-24T14:33:44.000Z 1215.980929 2024-03-24T14:33:45.000Z 1215.980929 2024-03-24T14:33:46.000Z 1215.980929 2024-03-24T14:33:47.000Z 1215.980929 2024-03-24T14:33:48.000Z 1215.980929 2024-03-24T14:33:49.000Z 1215.980929 2024-03-24T14:33:50.000Z 1215.980929 2024-03-24T14:33:51.000Z 1215.980929 2024-03-24T14:33:52.000Z 1215.980929 2024-03-24T14:33:53.000Z 1215.980929 2024-03-24T14:33:54.000Z 1215.980929 2024-03-24T14:33:55.000Z 1215.980929 2024-03-24T14:33:56.000Z 1215.980929 2024-03-24T14:33:57.000Z 1215.980929 2024-03-24T14:33:58.000Z 1215.980929 2024-03-24T14:33:59.000Z 1215.980929 2024-03-24T14:34:00.000Z 1215.980929 2024-03-24T14:34:01.000Z 1215.980929 2024-03-24T14:34:02.000Z 1215.980929 2024-03-24T14:34:03.000Z 1215.980929 2024-03-24T14:34:04.000Z 1215.980929 2024-03-24T14:34:05.000Z 1215.980929 2024-03-24T14:34:06.000Z 1215.980929 2024-03-24T14:34:07.000Z 1215.980929 2024-03-24T14:34:08.000Z 1215.980929 2024-03-24T14:34:09.000Z 1215.980929 2024-03-24T14:34:10.000Z 1215.980929 2024-03-24T14:34:11.000Z 1215.980929 2024-03-24T14:34:12.000Z 1215.980929 2024-03-24T14:34:13.000Z 1215.980929 2024-03-24T14:34:14.000Z 1215.980929 2024-03-24T14:34:15.000Z 1215.980929 2024-03-24T14:34:16.000Z 1215.980929 2024-03-24T14:34:17.000Z 1215.980929 2024-03-24T14:34:18.000Z 1215.980929 2024-03-24T14:34:19.000Z 1215.980929 2024-03-24T14:34:20.000Z 1215.980929 2024-03-24T14:34:21.000Z 1215.980929 2024-03-24T14:34:22.000Z 1215.980929 2024-03-24T14:34:23.000Z 1215.980929 2024-03-24T14:34:24.000Z 1215.980929 2024-03-24T14:34:25.000Z 1215.980929 2024-03-24T14:34:26.000Z 1215.980929 2024-03-24T14:34:27.000Z 1215.980929 2024-03-24T14:34:28.000Z 1215.980929 2024-03-24T14:34:29.000Z 1215.980929 2024-03-24T14:34:30.000Z 1215.980929 2024-03-24T14:34:31.000Z 1215.980929 2024-03-24T14:34:32.000Z 1215.980929 2024-03-24T14:34:33.000Z 1215.980929 2024-03-24T14:34:34.000Z 1215.980929 2024-03-24T14:34:35.000Z 1215.980929 2024-03-24T14:34:36.000Z 1215.980929 2024-03-24T14:34:37.000Z 1215.980929 2024-03-24T14:34:38.000Z 1215.980929 2024-03-24T14:34:39.000Z 1215.980929 2024-03-24T14:34:40.000Z 1215.980929 2024-03-24T14:34:41.000Z 1215.980929 2024-03-24T14:34:42.000Z 1215.980929 2024-03-24T14:34:43.000Z 1215.980929 2024-03-24T14:34:44.000Z 1215.980929 2024-03-24T14:34:45.000Z 1215.980929 2024-03-24T14:34:46.000Z 1215.980929 2024-03-24T14:34:47.000Z 1215.980929 2024-03-24T14:34:48.000Z 1215.980929 2024-03-24T14:34:49.000Z 1215.980929 2024-03-24T14:34:50.000Z 1215.980929 2024-03-24T14:34:51.000Z 1215.980929 2024-03-24T14:34:52.000Z 1215.980929 2024-03-24T14:34:53.000Z 1215.980929 2024-03-24T14:34:54.000Z 1215.980929 2024-03-24T14:34:55.000Z 1215.980929 2024-03-24T14:34:56.000Z 1215.980929 2024-03-24T14:34:57.000Z 1215.980929 2024-03-24T14:34:58.000Z 1215.980929 2024-03-24T14:34:59.000Z 1215.980929 2024-03-24T14:35:00.000Z 1215.980929 2024-03-24T14:35:01.000Z 1215.980929 2024-03-24T14:35:02.000Z 1215.980929 2024-03-24T14:35:03.000Z 1215.980929 2024-03-24T14:35:04.000Z 1215.980929 2024-03-24T14:35:05.000Z 1215.980929 2024-03-24T14:35:06.000Z 1215.980929 2024-03-24T14:35:07.000Z 1215.980929 2024-03-24T14:35:08.000Z 1215.980929 2024-03-24T14:35:09.000Z 1215.980929 2024-03-24T14:35:10.000Z 1215.980929 2024-03-24T14:35:11.000Z 1215.980929 2024-03-24T14:35:12.000Z 1215.980929 2024-03-24T14:35:13.000Z 1215.980929 2024-03-24T14:35:14.000Z 1215.980929 2024-03-24T14:35:15.000Z 1215.980929 2024-03-24T14:35:16.000Z 1215.980929 2024-03-24T14:35:17.000Z 1215.980929 2024-03-24T14:35:18.000Z 1215.980929 2024-03-24T14:35:19.000Z 1215.980929 2024-03-24T14:35:20.000Z 1215.980929 2024-03-24T14:35:21.000Z 1215.980929 2024-03-24T14:35:22.000Z 1215.980929 2024-03-24T14:35:23.000Z 1215.980929 2024-03-24T14:35:24.000Z 1215.980929 2024-03-24T14:35:25.000Z 1215.980929 2024-03-24T14:35:26.000Z 1215.980929 2024-03-24T14:35:27.000Z 1215.980929 2024-03-24T14:35:28.000Z 1215.980929 2024-03-24T14:35:29.000Z 1215.980929 2024-03-24T14:35:30.000Z 1215.980929 2024-03-24T14:35:31.000Z 1215.980929 2024-03-24T14:35:32.000Z 1215.980929 2024-03-24T14:35:33.000Z 1215.980929 2024-03-24T14:35:34.000Z 1215.980929 2024-03-24T14:35:35.000Z 1215.980929 2024-03-24T14:35:36.000Z 1215.980929 2024-03-24T14:35:37.000Z 1215.980929 2024-03-24T14:35:38.000Z 1215.980929 2024-03-24T14:35:39.000Z 1215.980929 2024-03-24T14:35:40.000Z 1215.980929 2024-03-24T14:35:41.000Z 1215.980929 2024-03-24T14:35:42.000Z 1215.980929 2024-03-24T14:35:43.000Z 1215.980929 2024-03-24T14:35:44.000Z 1215.980929 2024-03-24T14:35:45.000Z 1215.980929 2024-03-24T14:35:46.000Z 1215.980929 2024-03-24T14:35:47.000Z 1215.980929 2024-03-24T14:35:48.000Z 1215.980929 2024-03-24T14:35:49.000Z 1215.980929 2024-03-24T14:35:50.000Z 1215.980929 2024-03-24T14:35:51.000Z 1215.980929 2024-03-24T14:35:52.000Z 1215.980929 2024-03-24T14:35:53.000Z 1215.980929 2024-03-24T14:35:54.000Z 1215.980929 2024-03-24T14:35:55.000Z 1215.980929 2024-03-24T14:35:56.000Z 1215.980929 2024-03-24T14:35:57.000Z 1215.980929 2024-03-24T14:35:58.000Z 1215.980929 2024-03-24T14:35:59.000Z 1215.980929 2024-03-24T14:36:00.000Z 1215.980929 2024-03-24T14:36:01.000Z 1215.980929 2024-03-24T14:36:02.000Z 1215.980929 2024-03-24T14:36:03.000Z 1215.980929 2024-03-24T14:36:04.000Z 1215.980929 2024-03-24T14:36:05.000Z 1215.980929 2024-03-24T14:36:06.000Z 1215.980929 2024-03-24T14:36:07.000Z 1215.980929 2024-03-24T14:36:08.000Z 1215.980929 2024-03-24T14:36:09.000Z 1215.980929 2024-03-24T14:36:10.000Z 1215.980929 2024-03-24T14:36:11.000Z 1215.980929 2024-03-24T14:36:12.000Z 1215.980929 2024-03-24T14:36:13.000Z 1215.980929 2024-03-24T14:36:14.000Z 1215.980929 2024-03-24T14:36:15.000Z 1215.980929 2024-03-24T14:36:16.000Z 1215.980929 2024-03-24T14:36:17.000Z 1215.980929 2024-03-24T14:36:18.000Z 1215.980929 2024-03-24T14:36:19.000Z 1215.980929 2024-03-24T14:36:20.000Z 1215.980929 2024-03-24T14:36:21.000Z 1215.980929 2024-03-24T14:36:22.000Z 1215.980929 2024-03-24T14:36:23.000Z 1215.980929 2024-03-24T14:36:24.000Z 1215.980929 2024-03-24T14:36:25.000Z 1215.980929 2024-03-24T14:36:26.000Z 1215.980929 2024-03-24T14:36:27.000Z 1215.980929 2024-03-24T14:36:28.000Z 1215.980929 2024-03-24T14:36:29.000Z 1215.980929 2024-03-24T14:36:30.000Z 1215.980929 2024-03-24T14:36:31.000Z 1215.980929 2024-03-24T14:36:32.000Z 1215.980929 2024-03-24T14:36:33.000Z 1215.980929 2024-03-24T14:36:34.000Z 1215.980929 2024-03-24T14:36:35.000Z 1215.980929 2024-03-24T14:36:36.000Z 1215.980929 2024-03-24T14:36:37.000Z 1215.980929 2024-03-24T14:36:38.000Z 1215.980929 2024-03-24T14:36:39.000Z 1215.980929 2024-03-24T14:36:40.000Z 1215.980929 2024-03-24T14:36:41.000Z 1215.980929 2024-03-24T14:36:42.000Z 1215.980929 2024-03-24T14:36:43.000Z 1215.980929 2024-03-24T14:36:44.000Z 1215.980929 2024-03-24T14:36:45.000Z 1215.980929 2024-03-24T14:36:46.000Z 1215.980929 2024-03-24T14:36:47.000Z 1215.980929 2024-03-24T14:36:48.000Z 1215.980929 2024-03-24T14:36:49.000Z 1215.980929 2024-03-24T14:36:50.000Z 1215.980929 2024-03-24T14:36:51.000Z 1215.980929 2024-03-24T14:36:52.000Z 1215.980929 2024-03-24T14:36:53.000Z 1215.980929 2024-03-24T14:36:54.000Z 1215.980929 2024-03-24T14:36:55.000Z 1215.980929 2024-03-24T14:36:56.000Z 1215.980929 2024-03-24T14:36:57.000Z 1215.980929 2024-03-24T14:36:58.000Z 1215.980929 2024-03-24T14:36:59.000Z 1215.980929 2024-03-24T14:37:00.000Z 1215.980929 2024-03-24T14:37:04.000Z