Garmin Connect 2024-03-17T06:27:48.000Z Valfurva Sci alpinismo backcountry_skiing 2149 2024-03-17T06:27:48.000Z 20.0 82 2149 2024-03-17T06:27:49.000Z 20.0 82 2148.800048828125 2024-03-17T06:28:18.000Z 20.0 83 2149 2024-03-17T06:28:21.000Z 20.0 83 2149.199951171875 2024-03-17T06:28:22.000Z 20.0 83 2149.199951171875 2024-03-17T06:28:33.000Z 20.0 86 2149.39990234375 2024-03-17T06:28:44.000Z 20.0 87 2149.60009765625 2024-03-17T06:28:49.000Z 19.0 89 2150 2024-03-17T06:28:54.000Z 19.0 89 2150.199951171875 2024-03-17T06:28:55.000Z 19.0 88 2151.199951171875 2024-03-17T06:29:02.000Z 19.0 88 2151.199951171875 2024-03-17T06:29:03.000Z 19.0 88 2151.199951171875 2024-03-17T06:29:04.000Z 19.0 88 2151.800048828125 2024-03-17T06:29:11.000Z 19.0 89 2152 2024-03-17T06:29:12.000Z 19.0 89 2152 2024-03-17T06:29:17.000Z 19.0 90 2152.199951171875 2024-03-17T06:29:21.000Z 19.0 91 2152.39990234375 2024-03-17T06:29:24.000Z 19.0 94 2152.39990234375 2024-03-17T06:29:25.000Z 19.0 94 2153 2024-03-17T06:29:34.000Z 18.0 93 2153.199951171875 2024-03-17T06:29:35.000Z 18.0 93 2153.39990234375 2024-03-17T06:29:38.000Z 18.0 94 2153.60009765625 2024-03-17T06:29:43.000Z 18.0 95 2153.60009765625 2024-03-17T06:29:46.000Z 18.0 94 2154.199951171875 2024-03-17T06:29:57.000Z 18.0 95 2154.199951171875 2024-03-17T06:29:58.000Z 18.0 95 2154.39990234375 2024-03-17T06:30:00.000Z 18.0 95 2154.60009765625 2024-03-17T06:30:07.000Z 18.0 94 2154.60009765625 2024-03-17T06:30:16.000Z 17.0 95 2154.199951171875 2024-03-17T06:30:18.000Z 17.0 95 2153.60009765625 2024-03-17T06:30:26.000Z 17.0 96 2153.39990234375 2024-03-17T06:30:30.000Z 17.0 98 2153.39990234375 2024-03-17T06:30:36.000Z 17.0 102 2153.60009765625 2024-03-17T06:30:39.000Z 17.0 101 2153.800048828125 2024-03-17T06:30:43.000Z 17.0 101 2153.800048828125 2024-03-17T06:30:44.000Z 17.0 101 2154.199951171875 2024-03-17T06:30:54.000Z 17.0 101 2154.39990234375 2024-03-17T06:30:56.000Z 17.0 101 2155.199951171875 2024-03-17T06:31:04.000Z 16.0 101 2155.199951171875 2024-03-17T06:31:06.000Z 16.0 101 2154.800048828125 2024-03-17T06:31:10.000Z 16.0 101 2155.39990234375 2024-03-17T06:31:18.000Z 16.0 98 2155.39990234375 2024-03-17T06:31:19.000Z 16.0 98 2155.60009765625 2024-03-17T06:31:31.000Z 16.0 97 2156 2024-03-17T06:31:33.000Z 16.0 97 2156.800048828125 2024-03-17T06:31:58.000Z 15.0 96 2157 2024-03-17T06:32:00.000Z 15.0 97 2157.39990234375 2024-03-17T06:32:06.000Z 15.0 97 2157.39990234375 2024-03-17T06:32:10.000Z 15.0 98 2157.800048828125 2024-03-17T06:32:15.000Z 15.0 98 2158.39990234375 2024-03-17T06:32:21.000Z 15.0 98 2158.800048828125 2024-03-17T06:32:30.000Z 15.0 99 2159 2024-03-17T06:32:31.000Z 15.0 99 2159.60009765625 2024-03-17T06:32:38.000Z 15.0 98 2159.60009765625 2024-03-17T06:32:41.000Z 15.0 98 2160 2024-03-17T06:32:44.000Z 15.0 98 2160.39990234375 2024-03-17T06:32:53.000Z 14.0 97 2161 2024-03-17T06:32:56.000Z 14.0 97 2161.800048828125 2024-03-17T06:32:59.000Z 14.0 97 2162 2024-03-17T06:33:01.000Z 14.0 97 2163.199951171875 2024-03-17T06:33:07.000Z 14.0 97 2163.39990234375 2024-03-17T06:33:08.000Z 14.0 97 2164.199951171875 2024-03-17T06:33:13.000Z 14.0 96 2165 2024-03-17T06:33:16.000Z 14.0 96 2165.199951171875 2024-03-17T06:33:18.000Z 14.0 96 2166.39990234375 2024-03-17T06:33:23.000Z 14.0 97 2166.800048828125 2024-03-17T06:33:24.000Z 14.0 97 2167.39990234375 2024-03-17T06:33:28.000Z 14.0 97 2168.39990234375 2024-03-17T06:33:32.000Z 14.0 98 2168.800048828125 2024-03-17T06:33:34.000Z 14.0 100 2169.39990234375 2024-03-17T06:33:37.000Z 14.0 101 2169.39990234375 2024-03-17T06:33:38.000Z 14.0 101 2169.800048828125 2024-03-17T06:33:40.000Z 14.0 101 2170.800048828125 2024-03-17T06:33:44.000Z 14.0 100 2171 2024-03-17T06:33:46.000Z 14.0 100 2171.39990234375 2024-03-17T06:33:50.000Z 14.0 100 2171.800048828125 2024-03-17T06:33:53.000Z 13.0 102 2172 2024-03-17T06:33:54.000Z 13.0 102 2173 2024-03-17T06:33:59.000Z 13.0 103 2173.39990234375 2024-03-17T06:34:01.000Z 13.0 104 2174 2024-03-17T06:34:04.000Z 13.0 104 2174.800048828125 2024-03-17T06:34:08.000Z 13.0 104 2175 2024-03-17T06:34:11.000Z 13.0 104 2175.199951171875 2024-03-17T06:34:12.000Z 13.0 104 2175.39990234375 2024-03-17T06:34:15.000Z 13.0 104 2175.39990234375 2024-03-17T06:34:19.000Z 13.0 104 2175.60009765625 2024-03-17T06:34:20.000Z 13.0 108 2175.800048828125 2024-03-17T06:34:27.000Z 13.0 108 2176.199951171875 2024-03-17T06:34:33.000Z 13.0 108 2176.800048828125 2024-03-17T06:34:37.000Z 13.0 108 2177.199951171875 2024-03-17T06:34:39.000Z 13.0 108 2178.199951171875 2024-03-17T06:34:47.000Z 13.0 108 2178.60009765625 2024-03-17T06:34:48.000Z 13.0 107 2178.800048828125 2024-03-17T06:34:52.000Z 13.0 104 2179.39990234375 2024-03-17T06:34:57.000Z 13.0 102 2179.800048828125 2024-03-17T06:35:00.000Z 12.0 102 2180.39990234375 2024-03-17T06:35:06.000Z 13.0 104 2181.199951171875 2024-03-17T06:35:12.000Z 12.0 105 2181.39990234375 2024-03-17T06:35:14.000Z 12.0 105 2182.60009765625 2024-03-17T06:35:21.000Z 12.0 105 2183.199951171875 2024-03-17T06:35:24.000Z 12.0 105 2183.60009765625 2024-03-17T06:35:26.000Z 12.0 105 2184.800048828125 2024-03-17T06:35:32.000Z 12.0 104 2185.199951171875 2024-03-17T06:35:37.000Z 12.0 105 2185.60009765625 2024-03-17T06:35:40.000Z 12.0 106 2185.60009765625 2024-03-17T06:35:41.000Z 12.0 106 2185.800048828125 2024-03-17T06:35:44.000Z 12.0 106 2186 2024-03-17T06:35:48.000Z 12.0 106 2186.60009765625 2024-03-17T06:35:56.000Z 12.0 106 2186.800048828125 2024-03-17T06:35:59.000Z 12.0 107 2187.800048828125 2024-03-17T06:36:08.000Z 12.0 107 2187.800048828125 2024-03-17T06:36:09.000Z 12.0 107 2189 2024-03-17T06:36:14.000Z 12.0 107 2189.199951171875 2024-03-17T06:36:17.000Z 12.0 107 2189.39990234375 2024-03-17T06:36:18.000Z 12.0 107 2189.60009765625 2024-03-17T06:36:24.000Z 12.0 107 2189.800048828125 2024-03-17T06:36:31.000Z 12.0 107 2189.800048828125 2024-03-17T06:36:36.000Z 12.0 107 2190 2024-03-17T06:36:39.000Z 12.0 107 2190 2024-03-17T06:36:48.000Z 12.0 106 2188.60009765625 2024-03-17T06:36:57.000Z 11.0 106 2188.199951171875 2024-03-17T06:36:58.000Z 11.0 106 2187.39990234375 2024-03-17T06:37:00.000Z 11.0 107 2186.39990234375 2024-03-17T06:37:07.000Z 11.0 109 2186.199951171875 2024-03-17T06:37:14.000Z 11.0 110 2185.39990234375 2024-03-17T06:37:22.000Z 11.0 109 2185 2024-03-17T06:37:23.000Z 11.0 109 2184 2024-03-17T06:37:31.000Z 11.0 111 2183.800048828125 2024-03-17T06:37:33.000Z 11.0 111 2184.39990234375 2024-03-17T06:37:43.000Z 11.0 110 2184.60009765625 2024-03-17T06:37:45.000Z 11.0 110 2184.60009765625 2024-03-17T06:37:59.000Z 11.0 109 2185 2024-03-17T06:38:06.000Z 11.0 110 2185.199951171875 2024-03-17T06:38:10.000Z 11.0 110 2185.60009765625 2024-03-17T06:38:12.000Z 11.0 110 2186 2024-03-17T06:38:19.000Z 11.0 110 2186 2024-03-17T06:38:21.000Z 11.0 110 2185.800048828125 2024-03-17T06:38:36.000Z 11.0 109 2186.60009765625 2024-03-17T06:38:47.000Z 11.0 109 2186.800048828125 2024-03-17T06:38:53.000Z 11.0 107 2187 2024-03-17T06:38:59.000Z 11.0 107 2187 2024-03-17T06:39:04.000Z 11.0 108 2187.60009765625 2024-03-17T06:39:11.000Z 11.0 107 2188 2024-03-17T06:39:13.000Z 10.0 107 2188.800048828125 2024-03-17T06:39:23.000Z 10.0 104 2189.199951171875 2024-03-17T06:39:26.000Z 10.0 104 2189.60009765625 2024-03-17T06:39:33.000Z 10.0 104 2190.199951171875 2024-03-17T06:39:43.000Z 10.0 103 2190.199951171875 2024-03-17T06:39:45.000Z 10.0 103 2190.199951171875 2024-03-17T06:39:47.000Z 10.0 103 2191 2024-03-17T06:39:57.000Z 10.0 103 2191 2024-03-17T06:40:01.000Z 10.0 104 2191.199951171875 2024-03-17T06:40:05.000Z 10.0 103 2191.199951171875 2024-03-17T06:40:06.000Z 10.0 103 2191 2024-03-17T06:40:14.000Z 10.0 104 2191 2024-03-17T06:40:24.000Z 10.0 105 2191 2024-03-17T06:40:32.000Z 10.0 102 2191.39990234375 2024-03-17T06:40:35.000Z 10.0 102 2191.60009765625 2024-03-17T06:40:43.000Z 10.0 101 2191.60009765625 2024-03-17T06:40:46.000Z 10.0 101 2191.800048828125 2024-03-17T06:40:54.000Z 10.0 100 2191.800048828125 2024-03-17T06:41:00.000Z 9.0 101 2191.800048828125 2024-03-17T06:41:05.000Z 10.0 101 2192.39990234375 2024-03-17T06:41:08.000Z 10.0 101 2193 2024-03-17T06:41:16.000Z 10.0 99 2193.39990234375 2024-03-17T06:41:20.000Z 10.0 99 2193.800048828125 2024-03-17T06:41:29.000Z 9.0 99 2194.39990234375 2024-03-17T06:41:33.000Z 9.0 98 2195 2024-03-17T06:41:39.000Z 9.0 98 2195.39990234375 2024-03-17T06:41:47.000Z 9.0 99 2195.60009765625 2024-03-17T06:41:50.000Z 9.0 98 2196.39990234375 2024-03-17T06:42:00.000Z 9.0 98 2197.60009765625 2024-03-17T06:42:12.000Z 9.0 98 2197.60009765625 2024-03-17T06:42:13.000Z 9.0 98 2198.39990234375 2024-03-17T06:42:24.000Z 9.0 97 2198.60009765625 2024-03-17T06:42:27.000Z 9.0 97 2199.39990234375 2024-03-17T06:42:32.000Z 9.0 97 2199.800048828125 2024-03-17T06:42:35.000Z 9.0 97 2201 2024-03-17T06:42:41.000Z 9.0 96 2201 2024-03-17T06:42:43.000Z 9.0 96 2201.39990234375 2024-03-17T06:42:54.000Z 9.0 97 2201.39990234375 2024-03-17T06:43:00.000Z 9.0 97 2201.60009765625 2024-03-17T06:43:10.000Z 9.0 97 2202 2024-03-17T06:43:19.000Z 9.0 98 2202 2024-03-17T06:43:22.000Z 9.0 98 2202.60009765625 2024-03-17T06:43:31.000Z 9.0 98 2202.800048828125 2024-03-17T06:43:34.000Z 9.0 101 2202.800048828125 2024-03-17T06:43:38.000Z 9.0 100 2203 2024-03-17T06:43:39.000Z 9.0 100 2203.199951171875 2024-03-17T06:43:41.000Z 9.0 100 2203.60009765625 2024-03-17T06:43:50.000Z 9.0 100 2204 2024-03-17T06:44:00.000Z 9.0 99 2204 2024-03-17T06:44:01.000Z 9.0 99 2204.39990234375 2024-03-17T06:44:14.000Z 9.0 99 2205 2024-03-17T06:44:20.000Z 9.0 102 2205.199951171875 2024-03-17T06:44:22.000Z 9.0 102 2205.39990234375 2024-03-17T06:44:30.000Z 9.0 102 2206 2024-03-17T06:44:40.000Z 9.0 102 2206.199951171875 2024-03-17T06:44:43.000Z 9.0 101 2206.39990234375 2024-03-17T06:44:49.000Z 9.0 102 2207.199951171875 2024-03-17T06:44:59.000Z 9.0 102 2207.199951171875 2024-03-17T06:45:00.000Z 9.0 102 2207.800048828125 2024-03-17T06:45:10.000Z 9.0 104 2208.199951171875 2024-03-17T06:45:15.000Z 9.0 104 2208.39990234375 2024-03-17T06:45:20.000Z 9.0 102 2208.800048828125 2024-03-17T06:45:30.000Z 9.0 105 2209.199951171875 2024-03-17T06:45:35.000Z 9.0 105 2209.60009765625 2024-03-17T06:45:40.000Z 9.0 107 2210.199951171875 2024-03-17T06:45:50.000Z 8.0 107 2210.199951171875 2024-03-17T06:45:51.000Z 9.0 107 2210.39990234375 2024-03-17T06:45:52.000Z 9.0 107 2211.199951171875 2024-03-17T06:46:04.000Z 8.0 106 2211.39990234375 2024-03-17T06:46:06.000Z 8.0 106 2212 2024-03-17T06:46:15.000Z 8.0 106 2212.39990234375 2024-03-17T06:46:24.000Z 8.0 106 2212.39990234375 2024-03-17T06:46:25.000Z 8.0 109 2212.60009765625 2024-03-17T06:46:26.000Z 8.0 109 2213 2024-03-17T06:46:34.000Z 8.0 106 2213 2024-03-17T06:46:35.000Z 8.0 106 2213.39990234375 2024-03-17T06:46:41.000Z 8.0 104 2213.60009765625 2024-03-17T06:46:49.000Z 8.0 104 2214 2024-03-17T06:46:59.000Z 8.0 104 2214.39990234375 2024-03-17T06:47:04.000Z 8.0 104 2215.199951171875 2024-03-17T06:47:11.000Z 8.0 106 2215.60009765625 2024-03-17T06:47:17.000Z 8.0 104 2215.800048828125 2024-03-17T06:47:22.000Z 8.0 106 2216.60009765625 2024-03-17T06:47:30.000Z 8.0 107 2216.800048828125 2024-03-17T06:47:32.000Z 8.0 107 2217.60009765625 2024-03-17T06:47:45.000Z 8.0 106 2217.800048828125 2024-03-17T06:47:47.000Z 8.0 106 2218.60009765625 2024-03-17T06:47:55.000Z 8.0 107 2218.60009765625 2024-03-17T06:47:56.000Z 8.0 107 2219.60009765625 2024-03-17T06:48:07.000Z 8.0 105 2220 2024-03-17T06:48:08.000Z 8.0 105 2221 2024-03-17T06:48:18.000Z 8.0 105 2221 2024-03-17T06:48:19.000Z 8.0 105 2221.39990234375 2024-03-17T06:48:22.000Z 8.0 105 2222.199951171875 2024-03-17T06:48:26.000Z 8.0 104 2222.60009765625 2024-03-17T06:48:30.000Z 8.0 104 2223.199951171875 2024-03-17T06:48:36.000Z 8.0 102 2223.199951171875 2024-03-17T06:48:39.000Z 8.0 102 2224.199951171875 2024-03-17T06:48:46.000Z 8.0 103 2225 2024-03-17T06:48:52.000Z 8.0 103 2225.39990234375 2024-03-17T06:48:55.000Z 8.0 103 2226.199951171875 2024-03-17T06:49:06.000Z 8.0 102 2226.39990234375 2024-03-17T06:49:07.000Z 8.0 102 2227.199951171875 2024-03-17T06:49:14.000Z 8.0 102 2227.60009765625 2024-03-17T06:49:17.000Z 8.0 102 2228.39990234375 2024-03-17T06:49:25.000Z 8.0 100 2228.800048828125 2024-03-17T06:49:28.000Z 8.0 100 2229.800048828125 2024-03-17T06:49:36.000Z 8.0 98 2230.800048828125 2024-03-17T06:49:42.000Z 8.0 97 2231.60009765625 2024-03-17T06:49:46.000Z 8.0 97 2232 2024-03-17T06:49:49.000Z 8.0 98 2232.39990234375 2024-03-17T06:49:54.000Z 8.0 99 2233 2024-03-17T06:49:58.000Z 8.0 99 2233.60009765625 2024-03-17T06:50:03.000Z 8.0 99 2234 2024-03-17T06:50:04.000Z 8.0 99 2235.199951171875 2024-03-17T06:50:13.000Z 8.0 98 2235.199951171875 2024-03-17T06:50:14.000Z 8.0 98 2235.39990234375 2024-03-17T06:50:15.000Z 8.0 98 2236.199951171875 2024-03-17T06:50:22.000Z 8.0 97 2237.199951171875 2024-03-17T06:50:30.000Z 8.0 97 2237.39990234375 2024-03-17T06:50:31.000Z 8.0 97 2238.199951171875 2024-03-17T06:50:38.000Z 8.0 101 2238.199951171875 2024-03-17T06:50:39.000Z 8.0 101 2238.39990234375 2024-03-17T06:50:40.000Z 8.0 101 2238.39990234375 2024-03-17T06:50:41.000Z 8.0 101 2239.39990234375 2024-03-17T06:50:49.000Z 8.0 101 2240 2024-03-17T06:50:54.000Z 8.0 101 2240.60009765625 2024-03-17T06:50:57.000Z 8.0 101 2241.39990234375 2024-03-17T06:51:05.000Z 8.0 102 2241.39990234375 2024-03-17T06:51:09.000Z 8.0 102 2241.60009765625 2024-03-17T06:51:15.000Z 8.0 101 2241.60009765625 2024-03-17T06:51:18.000Z 8.0 100 2242.60009765625 2024-03-17T06:51:28.000Z 8.0 99 2242.800048828125 2024-03-17T06:51:29.000Z 8.0 99 2244 2024-03-17T06:51:37.000Z 8.0 99 2244.39990234375 2024-03-17T06:51:41.000Z 8.0 101 2245 2024-03-17T06:51:44.000Z 8.0 100 2245.800048828125 2024-03-17T06:51:50.000Z 8.0 100 2246 2024-03-17T06:51:51.000Z 8.0 101 2247 2024-03-17T06:51:57.000Z 8.0 104 2247 2024-03-17T06:51:58.000Z 8.0 104 2248.199951171875 2024-03-17T06:52:04.000Z 8.0 104 2248.39990234375 2024-03-17T06:52:06.000Z 8.0 103 2249.199951171875 2024-03-17T06:52:10.000Z 8.0 102 2249.800048828125 2024-03-17T06:52:15.000Z 8.0 105 2250.39990234375 2024-03-17T06:52:18.000Z 8.0 105 2250.60009765625 2024-03-17T06:52:19.000Z 8.0 105 2251.60009765625 2024-03-17T06:52:26.000Z 8.0 105 2252 2024-03-17T06:52:28.000Z 8.0 105 2252.60009765625 2024-03-17T06:52:33.000Z 8.0 105 2253 2024-03-17T06:52:37.000Z 8.0 105 2253.800048828125 2024-03-17T06:52:42.000Z 8.0 105 2254.199951171875 2024-03-17T06:52:45.000Z 8.0 106 2254.800048828125 2024-03-17T06:52:49.000Z 8.0 108 2255 2024-03-17T06:52:52.000Z 8.0 108 2255.800048828125 2024-03-17T06:52:59.000Z 8.0 110 2256.39990234375 2024-03-17T06:53:01.000Z 8.0 110 2256.800048828125 2024-03-17T06:53:03.000Z 8.0 113 2256.800048828125 2024-03-17T06:53:04.000Z 8.0 113 2256.800048828125 2024-03-17T06:53:10.000Z 8.0 113 2256.39990234375 2024-03-17T06:53:17.000Z 8.0 114 2256.800048828125 2024-03-17T06:53:25.000Z 8.0 113 2256.800048828125 2024-03-17T06:53:32.000Z 8.0 114 2256.60009765625 2024-03-17T06:54:07.000Z 8.0 116 2256.800048828125 2024-03-17T06:54:14.000Z 8.0 117 2256.800048828125 2024-03-17T06:54:41.000Z 8.0 121 2257.60009765625 2024-03-17T06:55:04.000Z 7.0 2258 2024-03-17T06:55:12.000Z 7.0 122 2259 2024-03-17T06:55:20.000Z 7.0 123 2259.199951171875 2024-03-17T06:55:23.000Z 7.0 122 2259.39990234375 2024-03-17T06:55:25.000Z 7.0 122 2259.800048828125 2024-03-17T06:55:31.000Z 7.0 122 2259.800048828125 2024-03-17T06:55:36.000Z 7.0 122 2259.800048828125 2024-03-17T06:55:38.000Z 7.0 122 2260.199951171875 2024-03-17T06:55:40.000Z 7.0 121 2260.199951171875 2024-03-17T06:55:43.000Z 7.0 121 2260.199951171875 2024-03-17T06:55:50.000Z 7.0 118 2260.39990234375 2024-03-17T06:55:58.000Z 7.0 115 2260.39990234375 2024-03-17T06:56:05.000Z 7.0 113 2260 2024-03-17T06:56:25.000Z 7.0 111 2260.60009765625 2024-03-17T06:57:00.000Z 8.0 114 2261.199951171875 2024-03-17T06:57:05.000Z 8.0 114 2262.199951171875 2024-03-17T06:57:10.000Z 8.0 114 2263.39990234375 2024-03-17T06:57:16.000Z 8.0 114 2264 2024-03-17T06:57:20.000Z 8.0 114 2264.199951171875 2024-03-17T06:57:24.000Z 8.0 114 2264.199951171875 2024-03-17T06:57:26.000Z 8.0 114 2263.60009765625 2024-03-17T06:57:34.000Z 8.0 114 2263.800048828125 2024-03-17T06:57:44.000Z 8.0 112 2263.800048828125 2024-03-17T06:57:57.000Z 8.0 112 2264.60009765625 2024-03-17T06:58:03.000Z 9.0 112 2265.800048828125 2024-03-17T06:58:08.000Z 8.0 112 2266.199951171875 2024-03-17T06:58:10.000Z 9.0 112 2266.39990234375 2024-03-17T06:58:11.000Z 8.0 115 2266.800048828125 2024-03-17T06:58:13.000Z 9.0 115 2267.60009765625 2024-03-17T06:58:17.000Z 9.0 119 2268 2024-03-17T06:58:19.000Z 9.0 121 2268.39990234375 2024-03-17T06:58:21.000Z 9.0 121 2269 2024-03-17T06:58:25.000Z 9.0 121 2269.60009765625 2024-03-17T06:58:28.000Z 9.0 121 2270 2024-03-17T06:58:31.000Z 9.0 121 2271 2024-03-17T06:58:37.000Z 9.0 125 2271.199951171875 2024-03-17T06:58:39.000Z 9.0 125 2272.60009765625 2024-03-17T06:58:46.000Z 9.0 128 2272.60009765625 2024-03-17T06:58:47.000Z 9.0 134 2272.800048828125 2024-03-17T06:58:48.000Z 9.0 134 2273 2024-03-17T06:58:50.000Z 9.0 136 2273.199951171875 2024-03-17T06:58:51.000Z 9.0 142 2273.39990234375 2024-03-17T06:58:52.000Z 9.0 142 2273.60009765625 2024-03-17T06:58:53.000Z 9.0 142 2274.60009765625 2024-03-17T06:58:59.000Z 9.0 141 2274.800048828125 2024-03-17T06:59:00.000Z 9.0 141 2275.60009765625 2024-03-17T06:59:06.000Z 9.0 142 2276 2024-03-17T06:59:10.000Z 9.0 142 2276.800048828125 2024-03-17T06:59:16.000Z 9.0 145 2277.199951171875 2024-03-17T06:59:21.000Z 9.0 146 2277.800048828125 2024-03-17T06:59:25.000Z 9.0 146 2278.60009765625 2024-03-17T06:59:29.000Z 9.0 146 2278.800048828125 2024-03-17T06:59:32.000Z 9.0 150 2280 2024-03-17T06:59:40.000Z 9.0 154 2280 2024-03-17T06:59:41.000Z 9.0 155 2280.199951171875 2024-03-17T06:59:43.000Z 9.0 158 2281 2024-03-17T06:59:46.000Z 9.0 159 2281 2024-03-17T06:59:47.000Z 10.0 159 2281.60009765625 2024-03-17T06:59:52.000Z 9.0 162 2282.199951171875 2024-03-17T06:59:54.000Z 9.0 163 2282.39990234375 2024-03-17T06:59:55.000Z 10.0 163 2283.199951171875 2024-03-17T07:00:00.000Z 10.0 165 2284 2024-03-17T07:00:04.000Z 10.0 165 2284.199951171875 2024-03-17T07:00:05.000Z 9.0 166 2285.199951171875 2024-03-17T07:00:10.000Z 9.0 164 2286 2024-03-17T07:00:15.000Z 9.0 163 2286.39990234375 2024-03-17T07:00:18.000Z 9.0 163 2287.199951171875 2024-03-17T07:00:24.000Z 9.0 161 2287.60009765625 2024-03-17T07:00:25.000Z 9.0 161 2288.39990234375 2024-03-17T07:00:35.000Z 9.0 161 2288.800048828125 2024-03-17T07:00:36.000Z 9.0 161 2289 2024-03-17T07:00:37.000Z 9.0 161 2289.800048828125 2024-03-17T07:00:43.000Z 9.0 160 2290 2024-03-17T07:00:44.000Z 9.0 160 2291 2024-03-17T07:00:53.000Z 9.0 161 2291.60009765625 2024-03-17T07:00:56.000Z 9.0 160 2292.199951171875 2024-03-17T07:01:02.000Z 9.0 160 2293 2024-03-17T07:01:07.000Z 9.0 158 2293.199951171875 2024-03-17T07:01:09.000Z 9.0 163 2293.39990234375 2024-03-17T07:01:10.000Z 9.0 163 2294.60009765625 2024-03-17T07:01:18.000Z 9.0 163 2295.800048828125 2024-03-17T07:01:28.000Z 9.0 162 2296.39990234375 2024-03-17T07:01:30.000Z 9.0 162 2296.39990234375 2024-03-17T07:01:33.000Z 9.0 164 2297 2024-03-17T07:01:38.000Z 9.0 164 2297.60009765625 2024-03-17T07:01:42.000Z 9.0 164 2298.199951171875 2024-03-17T07:01:47.000Z 9.0 164 2298.39990234375 2024-03-17T07:01:51.000Z 9.0 164 2299.39990234375 2024-03-17T07:01:55.000Z 9.0 164 2300.199951171875 2024-03-17T07:02:03.000Z 9.0 166 2300.39990234375 2024-03-17T07:02:05.000Z 9.0 166 2300.800048828125 2024-03-17T07:02:07.000Z 9.0 163 2301.39990234375 2024-03-17T07:02:13.000Z 9.0 162 2301.60009765625 2024-03-17T07:02:14.000Z 9.0 162 2301.800048828125 2024-03-17T07:02:17.000Z 10.0 162 2302.60009765625 2024-03-17T07:02:23.000Z 10.0 161 2302.800048828125 2024-03-17T07:02:26.000Z 10.0 161 2303.60009765625 2024-03-17T07:02:32.000Z 10.0 161 2303.800048828125 2024-03-17T07:02:33.000Z 10.0 161 2304.60009765625 2024-03-17T07:02:39.000Z 10.0 158 2304.800048828125 2024-03-17T07:02:40.000Z 10.0 158 2305.199951171875 2024-03-17T07:02:43.000Z 10.0 158 2305.800048828125 2024-03-17T07:02:47.000Z 10.0 158 2306 2024-03-17T07:02:53.000Z 10.0 158 2307 2024-03-17T07:02:59.000Z 10.0 158 2307 2024-03-17T07:03:00.000Z 10.0 158 2307.39990234375 2024-03-17T07:03:07.000Z 10.0 157 2308 2024-03-17T07:03:12.000Z 10.0 157 2308.60009765625 2024-03-17T07:03:18.000Z 10.0 154 2309 2024-03-17T07:03:23.000Z 10.0 155 2309.39990234375 2024-03-17T07:03:28.000Z 10.0 155 2309.60009765625 2024-03-17T07:03:31.000Z 10.0 151 2310 2024-03-17T07:03:34.000Z 10.0 151 2310.199951171875 2024-03-17T07:03:38.000Z 10.0 151 2310.39990234375 2024-03-17T07:03:49.000Z 10.0 151 2311 2024-03-17T07:03:58.000Z 10.0 151 2311 2024-03-17T07:03:59.000Z 10.0 151 2311.199951171875 2024-03-17T07:04:02.000Z 10.0 151 2311.39990234375 2024-03-17T07:04:05.000Z 10.0 153 2311.60009765625 2024-03-17T07:04:09.000Z 10.0 155 2312 2024-03-17T07:04:17.000Z 10.0 155 2312 2024-03-17T07:04:19.000Z 10.0 155 2312.800048828125 2024-03-17T07:04:30.000Z 10.0 153 2312.800048828125 2024-03-17T07:04:31.000Z 10.0 149 2313.199951171875 2024-03-17T07:04:39.000Z 10.0 147 2313.39990234375 2024-03-17T07:04:43.000Z 10.0 147 2313.800048828125 2024-03-17T07:04:48.000Z 10.0 144 2314 2024-03-17T07:04:51.000Z 10.0 144 2314.199951171875 2024-03-17T07:04:53.000Z 10.0 144 2314.60009765625 2024-03-17T07:05:03.000Z 10.0 144 2315.199951171875 2024-03-17T07:05:11.000Z 10.0 144 2315.60009765625 2024-03-17T07:05:15.000Z 10.0 144 2316.199951171875 2024-03-17T07:05:23.000Z 10.0 144 2316.199951171875 2024-03-17T07:05:26.000Z 10.0 144 2316.60009765625 2024-03-17T07:05:31.000Z 10.0 144 2317.199951171875 2024-03-17T07:05:38.000Z 10.0 141 2317.199951171875 2024-03-17T07:05:39.000Z 10.0 141 2317.199951171875 2024-03-17T07:05:41.000Z 10.0 141 2317.39990234375 2024-03-17T07:05:46.000Z 10.0 145 2317.39990234375 2024-03-17T07:05:50.000Z 10.0 145 2317 2024-03-17T07:05:59.000Z 10.0 145 2317.39990234375 2024-03-17T07:06:05.000Z 10.0 142 2317.199951171875 2024-03-17T07:06:09.000Z 10.0 142 2317 2024-03-17T07:06:19.000Z 10.0 141 2316.60009765625 2024-03-17T07:06:23.000Z 10.0 137 2316.39990234375 2024-03-17T07:06:29.000Z 10.0 137 2316 2024-03-17T07:06:33.000Z 10.0 137 2315.60009765625 2024-03-17T07:06:38.000Z 10.0 135 2315.199951171875 2024-03-17T07:06:45.000Z 10.0 134 2315 2024-03-17T07:06:47.000Z 10.0 134 2314.800048828125 2024-03-17T07:06:51.000Z 10.0 134 2314.60009765625 2024-03-17T07:06:53.000Z 10.0 134 2314.800048828125 2024-03-17T07:06:58.000Z 10.0 132 2315.39990234375 2024-03-17T07:07:08.000Z 10.0 130 2315.60009765625 2024-03-17T07:07:17.000Z 10.0 129 2315.39990234375 2024-03-17T07:07:20.000Z 10.0 125 2315.60009765625 2024-03-17T07:07:21.000Z 10.0 122 2315.800048828125 2024-03-17T07:07:22.000Z 10.0 122 2316 2024-03-17T07:07:28.000Z 10.0 121 2316 2024-03-17T07:07:29.000Z 10.0 121 2316.800048828125 2024-03-17T07:07:38.000Z 10.0 119 2317 2024-03-17T07:07:40.000Z 10.0 119 2318.199951171875 2024-03-17T07:07:48.000Z 10.0 118 2319.39990234375 2024-03-17T07:07:52.000Z 10.0 118 2319.60009765625 2024-03-17T07:07:54.000Z 10.0 118 2320 2024-03-17T07:08:00.000Z 10.0 116 2320.199951171875 2024-03-17T07:08:03.000Z 10.0 116 2320.39990234375 2024-03-17T07:08:04.000Z 10.0 116 2321.39990234375 2024-03-17T07:08:11.000Z 10.0 116 2321.800048828125 2024-03-17T07:08:14.000Z 10.0 116 2322.60009765625 2024-03-17T07:08:18.000Z 10.0 116 2323.199951171875 2024-03-17T07:08:24.000Z 10.0 116 2323.60009765625 2024-03-17T07:08:26.000Z 10.0 116 2324.800048828125 2024-03-17T07:08:32.000Z 10.0 116 2325 2024-03-17T07:08:35.000Z 10.0 116 2325.800048828125 2024-03-17T07:08:43.000Z 10.0 116 2325.800048828125 2024-03-17T07:08:44.000Z 10.0 116 2326.60009765625 2024-03-17T07:08:53.000Z 10.0 116 2327 2024-03-17T07:08:58.000Z 10.0 116 2327.60009765625 2024-03-17T07:09:01.000Z 10.0 116 2328.199951171875 2024-03-17T07:09:04.000Z 10.0 114 2328.60009765625 2024-03-17T07:09:07.000Z 10.0 118 2329.199951171875 2024-03-17T07:09:11.000Z 10.0 120 2329.60009765625 2024-03-17T07:09:13.000Z 10.0 120 2330.39990234375 2024-03-17T07:09:17.000Z 10.0 120 2331 2024-03-17T07:09:21.000Z 10.0 120 2331.199951171875 2024-03-17T07:09:23.000Z 10.0 121 2331.39990234375 2024-03-17T07:09:25.000Z 10.0 121 2331.800048828125 2024-03-17T07:09:29.000Z 10.0 120 2332.60009765625 2024-03-17T07:09:35.000Z 10.0 121 2332.800048828125 2024-03-17T07:09:39.000Z 10.0 121 2333.60009765625 2024-03-17T07:09:43.000Z 10.0 121 2334.39990234375 2024-03-17T07:09:50.000Z 10.0 121 2334.60009765625 2024-03-17T07:09:53.000Z 10.0 122 2335 2024-03-17T07:09:58.000Z 10.0 123 2335 2024-03-17T07:10:00.000Z 10.0 123 2335.199951171875 2024-03-17T07:10:06.000Z 10.0 125 2335.60009765625 2024-03-17T07:10:09.000Z 10.0 125 2335.60009765625 2024-03-17T07:10:12.000Z 11.0 125 2336.39990234375 2024-03-17T07:10:20.000Z 10.0 125 2336.800048828125 2024-03-17T07:10:22.000Z 10.0 125 2337.60009765625 2024-03-17T07:10:27.000Z 10.0 126 2337.800048828125 2024-03-17T07:10:29.000Z 11.0 127 2338.800048828125 2024-03-17T07:10:37.000Z 10.0 127 2339 2024-03-17T07:10:38.000Z 10.0 127 2339.800048828125 2024-03-17T07:10:47.000Z 10.0 130 2340 2024-03-17T07:10:48.000Z 11.0 130 2341 2024-03-17T07:11:00.000Z 11.0 130 2341 2024-03-17T07:11:01.000Z 11.0 130 2342.199951171875 2024-03-17T07:11:09.000Z 11.0 129 2342.39990234375 2024-03-17T07:11:10.000Z 11.0 129 2343.199951171875 2024-03-17T07:11:15.000Z 11.0 125 2344.199951171875 2024-03-17T07:11:20.000Z 11.0 126 2344.199951171875 2024-03-17T07:11:23.000Z 11.0 130 2344.39990234375 2024-03-17T07:11:25.000Z 11.0 134 2344.39990234375 2024-03-17T07:11:26.000Z 11.0 137 2344.39990234375 2024-03-17T07:11:28.000Z 11.0 140 2344.39990234375 2024-03-17T07:11:33.000Z 11.0 141 2344.39990234375 2024-03-17T07:11:48.000Z 11.0 138 2344.60009765625 2024-03-17T07:12:07.000Z 10.0 138 2344.199951171875 2024-03-17T07:12:16.000Z 10.0 135 2344.800048828125 2024-03-17T07:12:29.000Z 9.0 135 2344.800048828125 2024-03-17T07:12:34.000Z 9.0 138 2344.60009765625 2024-03-17T07:13:10.000Z 9.0 140 2344.800048828125 2024-03-17T07:14:10.000Z 9.0 137 2345.39990234375 2024-03-17T07:14:15.000Z 9.0 135 2346 2024-03-17T07:14:19.000Z 9.0 135 2346.60009765625 2024-03-17T07:14:22.000Z 9.0 135 2347.800048828125 2024-03-17T07:14:30.000Z 9.0 133 2348.800048828125 2024-03-17T07:14:35.000Z 9.0 133 2349.800048828125 2024-03-17T07:14:39.000Z 9.0 133 2350.800048828125 2024-03-17T07:14:45.000Z 9.0 132 2351 2024-03-17T07:14:46.000Z 9.0 132 2351.60009765625 2024-03-17T07:14:49.000Z 9.0 133 2351.800048828125 2024-03-17T07:14:50.000Z 9.0 133 2352 2024-03-17T07:14:52.000Z 9.0 133 2353 2024-03-17T07:14:58.000Z 9.0 134 2354 2024-03-17T07:15:01.000Z 9.0 134 2354 2024-03-17T07:15:02.000Z 10.0 134 2355.199951171875 2024-03-17T07:15:08.000Z 10.0 134 2356.199951171875 2024-03-17T07:15:14.000Z 10.0 134 2356.39990234375 2024-03-17T07:15:15.000Z 10.0 134 2357.60009765625 2024-03-17T07:15:20.000Z 10.0 133 2358.199951171875 2024-03-17T07:15:23.000Z 9.0 133 2358.60009765625 2024-03-17T07:15:25.000Z 10.0 133 2359.800048828125 2024-03-17T07:15:31.000Z 10.0 131 2360 2024-03-17T07:15:32.000Z 10.0 131 2361 2024-03-17T07:15:38.000Z 10.0 132 2361.199951171875 2024-03-17T07:15:39.000Z 10.0 132 2362 2024-03-17T07:15:43.000Z 10.0 131 2362.39990234375 2024-03-17T07:15:46.000Z 10.0 131 2362.800048828125 2024-03-17T07:15:52.000Z 10.0 131 2363.199951171875 2024-03-17T07:15:54.000Z 10.0 131 2363.800048828125 2024-03-17T07:15:57.000Z 10.0 131 2364.199951171875 2024-03-17T07:15:58.000Z 10.0 131 2365 2024-03-17T07:16:00.000Z 10.0 131 2365.199951171875 2024-03-17T07:16:01.000Z 10.0 131 2366.39990234375 2024-03-17T07:16:05.000Z 10.0 131 2366.800048828125 2024-03-17T07:16:10.000Z 10.0 131 2367.39990234375 2024-03-17T07:16:14.000Z 10.0 131 2367.800048828125 2024-03-17T07:16:17.000Z 10.0 131 2368.39990234375 2024-03-17T07:16:26.000Z 10.0 131 2368.60009765625 2024-03-17T07:16:27.000Z 10.0 131 2369.60009765625 2024-03-17T07:16:34.000Z 10.0 132 2370.199951171875 2024-03-17T07:16:36.000Z 10.0 132 2370.800048828125 2024-03-17T07:16:39.000Z 10.0 132 2371.800048828125 2024-03-17T07:16:45.000Z 10.0 132 2372 2024-03-17T07:16:46.000Z 10.0 132 2373 2024-03-17T07:16:50.000Z 10.0 131 2374.39990234375 2024-03-17T07:16:54.000Z 10.0 129 2374.60009765625 2024-03-17T07:16:56.000Z 10.0 129 2375 2024-03-17T07:17:00.000Z 10.0 126 2375.60009765625 2024-03-17T07:17:02.000Z 10.0 126 2376.39990234375 2024-03-17T07:17:06.000Z 10.0 126 2376.60009765625 2024-03-17T07:17:08.000Z 10.0 126 2377.39990234375 2024-03-17T07:17:14.000Z 10.0 124 2377.60009765625 2024-03-17T07:17:16.000Z 10.0 124 2377.800048828125 2024-03-17T07:17:24.000Z 10.0 123 2379.199951171875 2024-03-17T07:17:27.000Z 10.0 123 2380.39990234375 2024-03-17T07:17:31.000Z 10.0 123 2380.800048828125 2024-03-17T07:17:33.000Z 10.0 123 2381.39990234375 2024-03-17T07:17:38.000Z 10.0 123 2382.199951171875 2024-03-17T07:17:42.000Z 10.0 123 2382.800048828125 2024-03-17T07:17:43.000Z 10.0 123 2384.199951171875 2024-03-17T07:17:46.000Z 10.0 121 2385.199951171875 2024-03-17T07:17:51.000Z 10.0 123 2385.60009765625 2024-03-17T07:17:54.000Z 10.0 123 2386 2024-03-17T07:17:58.000Z 10.0 123 2386.39990234375 2024-03-17T07:18:06.000Z 10.0 123 2386.60009765625 2024-03-17T07:18:08.000Z 10.0 123 2387.60009765625 2024-03-17T07:18:19.000Z 10.0 123 2387.60009765625 2024-03-17T07:18:20.000Z 10.0 123 2387.800048828125 2024-03-17T07:18:22.000Z 10.0 123 2388.39990234375 2024-03-17T07:18:26.000Z 10.0 125 2388.800048828125 2024-03-17T07:18:28.000Z 10.0 125 2389.60009765625 2024-03-17T07:18:32.000Z 10.0 123 2390 2024-03-17T07:18:35.000Z 10.0 123 2390.199951171875 2024-03-17T07:18:36.000Z 10.0 123 2391.39990234375 2024-03-17T07:18:42.000Z 10.0 124 2392 2024-03-17T07:18:46.000Z 10.0 124 2392.199951171875 2024-03-17T07:18:47.000Z 9.0 124 2392.60009765625 2024-03-17T07:18:49.000Z 9.0 124 2393.39990234375 2024-03-17T07:18:55.000Z 10.0 124 2393.60009765625 2024-03-17T07:18:57.000Z 9.0 124 2394.800048828125 2024-03-17T07:19:03.000Z 10.0 124 2395.199951171875 2024-03-17T07:19:06.000Z 10.0 124 2396 2024-03-17T07:19:10.000Z 9.0 125 2396.39990234375 2024-03-17T07:19:13.000Z 9.0 125 2397 2024-03-17T07:19:16.000Z 9.0 125 2397.60009765625 2024-03-17T07:19:20.000Z 10.0 124 2398.199951171875 2024-03-17T07:19:24.000Z 9.0 124 2398.800048828125 2024-03-17T07:19:29.000Z 9.0 124 2399.199951171875 2024-03-17T07:19:32.000Z 9.0 124 2400.199951171875 2024-03-17T07:19:38.000Z 9.0 124 2400.39990234375 2024-03-17T07:19:39.000Z 9.0 124 2401.39990234375 2024-03-17T07:19:50.000Z 10.0 124 2402.60009765625 2024-03-17T07:19:56.000Z 10.0 124 2403.60009765625 2024-03-17T07:20:00.000Z 10.0 124 2404 2024-03-17T07:20:01.000Z 10.0 124 2404.800048828125 2024-03-17T07:20:05.000Z 10.0 124 2405.199951171875 2024-03-17T07:20:09.000Z 10.0 122 2406 2024-03-17T07:20:13.000Z 10.0 122 2406.199951171875 2024-03-17T07:20:15.000Z 10.0 122 2407.199951171875 2024-03-17T07:20:19.000Z 10.0 121 2407.39990234375 2024-03-17T07:20:21.000Z 10.0 121 2408.199951171875 2024-03-17T07:20:28.000Z 10.0 121 2408.60009765625 2024-03-17T07:20:30.000Z 11.0 121 2409.199951171875 2024-03-17T07:20:34.000Z 10.0 120 2409.39990234375 2024-03-17T07:20:35.000Z 10.0 117 2410 2024-03-17T07:20:40.000Z 10.0 115 2410.39990234375 2024-03-17T07:20:45.000Z 10.0 115 2411 2024-03-17T07:20:50.000Z 10.0 113 2411.39990234375 2024-03-17T07:20:53.000Z 10.0 111 2412 2024-03-17T07:20:56.000Z 10.0 108 2412.60009765625 2024-03-17T07:20:59.000Z 10.0 107 2413.60009765625 2024-03-17T07:21:09.000Z 10.0 107 2413.800048828125 2024-03-17T07:21:11.000Z 10.0 107 2415 2024-03-17T07:21:17.000Z 10.0 105 2415.800048828125 2024-03-17T07:21:22.000Z 10.0 105 2416 2024-03-17T07:21:24.000Z 10.0 105 2417 2024-03-17T07:21:31.000Z 10.0 105 2417.199951171875 2024-03-17T07:21:32.000Z 10.0 105 2418.39990234375 2024-03-17T07:21:38.000Z 10.0 105 2418.800048828125 2024-03-17T07:21:41.000Z 10.0 105 2419.60009765625 2024-03-17T07:21:45.000Z 10.0 105 2420 2024-03-17T07:21:48.000Z 10.0 105 2420.60009765625 2024-03-17T07:21:53.000Z 10.0 105 2421 2024-03-17T07:21:54.000Z 10.0 108 2421.60009765625 2024-03-17T07:21:59.000Z 10.0 108 2421.60009765625 2024-03-17T07:22:00.000Z 10.0 108 2422.800048828125 2024-03-17T07:22:06.000Z 10.0 108 2423 2024-03-17T07:22:07.000Z 10.0 107 2423.800048828125 2024-03-17T07:22:11.000Z 10.0 108 2424 2024-03-17T07:22:14.000Z 10.0 108 2424.199951171875 2024-03-17T07:22:15.000Z 10.0 108 2424.800048828125 2024-03-17T07:22:20.000Z 10.0 108 2425.60009765625 2024-03-17T07:22:24.000Z 10.0 108 2426 2024-03-17T07:22:27.000Z 11.0 108 2426.60009765625 2024-03-17T07:22:31.000Z 11.0 106 2427 2024-03-17T07:22:33.000Z 11.0 106 2428 2024-03-17T07:22:39.000Z 11.0 105 2428.199951171875 2024-03-17T07:22:40.000Z 11.0 105 2428.800048828125 2024-03-17T07:22:44.000Z 11.0 102 2429.199951171875 2024-03-17T07:22:46.000Z 11.0 102 2429.39990234375 2024-03-17T07:22:47.000Z 11.0 102 2430.39990234375 2024-03-17T07:22:55.000Z 11.0 102 2431.199951171875 2024-03-17T07:23:04.000Z 11.0 101 2431.60009765625 2024-03-17T07:23:06.000Z 11.0 100 2431.60009765625 2024-03-17T07:23:10.000Z 11.0 97 2432 2024-03-17T07:23:12.000Z 11.0 97 2432.60009765625 2024-03-17T07:23:17.000Z 11.0 97 2432.800048828125 2024-03-17T07:23:18.000Z 11.0 97 2433.800048828125 2024-03-17T07:23:22.000Z 11.0 97 2434.199951171875 2024-03-17T07:23:26.000Z 11.0 97 2434.800048828125 2024-03-17T07:23:30.000Z 11.0 97 2435.39990234375 2024-03-17T07:23:34.000Z 11.0 97 2436 2024-03-17T07:23:38.000Z 11.0 97 2436.39990234375 2024-03-17T07:23:41.000Z 11.0 97 2437.199951171875 2024-03-17T07:23:46.000Z 11.0 96 2437.800048828125 2024-03-17T07:23:50.000Z 11.0 96 2438.199951171875 2024-03-17T07:23:53.000Z 11.0 95 2439.199951171875 2024-03-17T07:23:56.000Z 11.0 95 2439.39990234375 2024-03-17T07:23:57.000Z 11.0 95 2439.800048828125 2024-03-17T07:24:02.000Z 11.0 95 2440.60009765625 2024-03-17T07:24:08.000Z 11.0 95 2440.800048828125 2024-03-17T07:24:09.000Z 11.0 95 2441.60009765625 2024-03-17T07:24:15.000Z 11.0 96 2441.60009765625 2024-03-17T07:24:16.000Z 11.0 98 2442.60009765625 2024-03-17T07:24:21.000Z 11.0 98 2443.39990234375 2024-03-17T07:24:27.000Z 11.0 97 2443.60009765625 2024-03-17T07:24:29.000Z 11.0 99 2443.60009765625 2024-03-17T07:24:30.000Z 11.0 99 2443.60009765625 2024-03-17T07:24:32.000Z 11.0 99 2444 2024-03-17T07:24:35.000Z 11.0 99 2444.800048828125 2024-03-17T07:24:39.000Z 11.0 98 2445.39990234375 2024-03-17T07:24:43.000Z 11.0 98 2445.800048828125 2024-03-17T07:24:46.000Z 11.0 98 2446 2024-03-17T07:24:48.000Z 11.0 98 2446.800048828125 2024-03-17T07:24:52.000Z 11.0 98 2447.199951171875 2024-03-17T07:24:54.000Z 11.0 98 2448.199951171875 2024-03-17T07:25:02.000Z 11.0 98 2448.39990234375 2024-03-17T07:25:22.000Z 11.0 101 2449.199951171875 2024-03-17T07:25:30.000Z 11.0 101 2450.39990234375 2024-03-17T07:25:39.000Z 11.0 101 2451.60009765625 2024-03-17T07:25:46.000Z 11.0 101 2452 2024-03-17T07:25:57.000Z 11.0 98 2451.60009765625 2024-03-17T07:26:04.000Z 11.0 95 2452.60009765625 2024-03-17T07:26:15.000Z 11.0 97 2453.800048828125 2024-03-17T07:26:18.000Z 11.0 97 2454.800048828125 2024-03-17T07:26:23.000Z 11.0 97 2455 2024-03-17T07:26:25.000Z 11.0 97 2455.39990234375 2024-03-17T07:26:27.000Z 11.0 100 2455.39990234375 2024-03-17T07:26:28.000Z 11.0 100 2455.800048828125 2024-03-17T07:26:32.000Z 11.0 100 2456.800048828125 2024-03-17T07:26:37.000Z 11.0 97 2457 2024-03-17T07:26:38.000Z 11.0 97 2458 2024-03-17T07:26:44.000Z 11.0 96 2458 2024-03-17T07:26:46.000Z 11.0 95 2459 2024-03-17T07:26:53.000Z 11.0 95 2459.60009765625 2024-03-17T07:26:58.000Z 11.0 94 2460.199951171875 2024-03-17T07:27:01.000Z 11.0 94 2461 2024-03-17T07:27:07.000Z 11.0 93 2461.199951171875 2024-03-17T07:27:09.000Z 11.0 93 2462 2024-03-17T07:27:14.000Z 11.0 93 2462.199951171875 2024-03-17T07:27:16.000Z 11.0 92 2462.800048828125 2024-03-17T07:27:23.000Z 11.0 92 2463.39990234375 2024-03-17T07:27:26.000Z 11.0 91 2464 2024-03-17T07:27:28.000Z 11.0 91 2464.39990234375 2024-03-17T07:27:31.000Z 11.0 91 2464.60009765625 2024-03-17T07:27:33.000Z 11.0 89 2465 2024-03-17T07:27:36.000Z 11.0 89 2465.60009765625 2024-03-17T07:27:40.000Z 11.0 88 2465.800048828125 2024-03-17T07:27:42.000Z 11.0 88 2466.800048828125 2024-03-17T07:27:47.000Z 11.0 88 2467.199951171875 2024-03-17T07:27:49.000Z 11.0 88 2467.800048828125 2024-03-17T07:27:54.000Z 11.0 88 2468.39990234375 2024-03-17T07:27:58.000Z 11.0 87 2469 2024-03-17T07:28:02.000Z 11.0 86 2469.199951171875 2024-03-17T07:28:04.000Z 11.0 86 2470.199951171875 2024-03-17T07:28:09.000Z 11.0 85 2470.39990234375 2024-03-17T07:28:11.000Z 11.0 85 2471.39990234375 2024-03-17T07:28:15.000Z 11.0 85 2471.60009765625 2024-03-17T07:28:16.000Z 11.0 85 2472.60009765625 2024-03-17T07:28:22.000Z 11.0 85 2474 2024-03-17T07:28:29.000Z 11.0 84 2474.199951171875 2024-03-17T07:28:30.000Z 11.0 84 2475 2024-03-17T07:28:37.000Z 11.0 83 2475.39990234375 2024-03-17T07:28:41.000Z 11.0 83 2476 2024-03-17T07:28:46.000Z 11.0 83 2476.800048828125 2024-03-17T07:28:53.000Z 11.0 83 2477 2024-03-17T07:29:00.000Z 11.0 83 2477 2024-03-17T07:29:01.000Z 11.0 83 2478.60009765625 2024-03-17T07:29:19.000Z 11.0 81 2479.60009765625 2024-03-17T07:29:26.000Z 11.0 83 2480.39990234375 2024-03-17T07:29:33.000Z 11.0 82 2480.800048828125 2024-03-17T07:29:36.000Z 11.0 82 2481.800048828125 2024-03-17T07:29:42.000Z 11.0 81 2481.800048828125 2024-03-17T07:29:43.000Z 11.0 81 2482.199951171875 2024-03-17T07:29:45.000Z 11.0 84 2482.800048828125 2024-03-17T07:29:48.000Z 11.0 84 2483 2024-03-17T07:29:49.000Z 11.0 84 2483.60009765625 2024-03-17T07:29:55.000Z 11.0 84 2484 2024-03-17T07:30:00.000Z 11.0 83 2485 2024-03-17T07:30:07.000Z 11.0 83 2485.199951171875 2024-03-17T07:30:08.000Z 11.0 83 2486 2024-03-17T07:30:13.000Z 11.0 83 2486 2024-03-17T07:30:14.000Z 11.0 83 2487.199951171875 2024-03-17T07:30:21.000Z 11.0 83 2488 2024-03-17T07:30:26.000Z 11.0 83 2488.199951171875 2024-03-17T07:30:28.000Z 11.0 83 2488.800048828125 2024-03-17T07:30:33.000Z 11.0 83 2489.39990234375 2024-03-17T07:30:38.000Z 11.0 83 2489.60009765625 2024-03-17T07:30:40.000Z 11.0 83 2490.39990234375 2024-03-17T07:30:46.000Z 11.0 82 2491.199951171875 2024-03-17T07:30:52.000Z 11.0 82 2491.39990234375 2024-03-17T07:30:53.000Z 11.0 82 2492.199951171875 2024-03-17T07:31:00.000Z 11.0 80 2492.39990234375 2024-03-17T07:31:03.000Z 11.0 80 2492.39990234375 2024-03-17T07:31:05.000Z 11.0 80 2492.39990234375 2024-03-17T07:31:07.000Z 11.0 80 2493 2024-03-17T07:31:14.000Z 11.0 77 2493 2024-03-17T07:31:16.000Z 11.0 77 2493.39990234375 2024-03-17T07:31:25.000Z 11.0 2493.60009765625 2024-03-17T07:31:26.000Z 11.0 2494.199951171875 2024-03-17T07:31:33.000Z 11.0 76 2494.39990234375 2024-03-17T07:31:34.000Z 11.0 76 2494.60009765625 2024-03-17T07:31:36.000Z 11.0 76 2495 2024-03-17T07:31:41.000Z 11.0 74 2495.60009765625 2024-03-17T07:31:47.000Z 11.0 74 2495.800048828125 2024-03-17T07:31:51.000Z 11.0 74 2495.800048828125 2024-03-17T07:31:52.000Z 12.0 74 2496.199951171875 2024-03-17T07:31:59.000Z 11.0 73 2496.800048828125 2024-03-17T07:32:03.000Z 12.0 73 2496.800048828125 2024-03-17T07:32:06.000Z 12.0 73 2497.800048828125 2024-03-17T07:32:10.000Z 12.0 72 2498.199951171875 2024-03-17T07:32:14.000Z 12.0 72 2498.800048828125 2024-03-17T07:32:19.000Z 12.0 72 2499.199951171875 2024-03-17T07:32:21.000Z 12.0 71 2499.800048828125 2024-03-17T07:32:26.000Z 12.0 71 2500.39990234375 2024-03-17T07:32:30.000Z 12.0 71 2501 2024-03-17T07:32:33.000Z 12.0 71 2502 2024-03-17T07:32:38.000Z 12.0 69 2502.39990234375 2024-03-17T07:32:44.000Z 12.0 69 2502.60009765625 2024-03-17T07:32:45.000Z 12.0 69 2503 2024-03-17T07:32:48.000Z 12.0 69 2503.800048828125 2024-03-17T07:32:54.000Z 12.0 69 2504 2024-03-17T07:32:56.000Z 12.0 69 2504.60009765625 2024-03-17T07:33:01.000Z 12.0 69 2505.199951171875 2024-03-17T07:33:05.000Z 12.0 69 2505.60009765625 2024-03-17T07:33:09.000Z 12.0 69 2506.39990234375 2024-03-17T07:33:14.000Z 12.0 67 2506.60009765625 2024-03-17T07:33:17.000Z 12.0 65 2507.39990234375 2024-03-17T07:33:21.000Z 12.0 63 2507.39990234375 2024-03-17T07:33:22.000Z 12.0 63 2508.60009765625 2024-03-17T07:33:28.000Z 12.0 61 2508.60009765625 2024-03-17T07:33:29.000Z 12.0 61 2509.60009765625 2024-03-17T07:33:34.000Z 12.0 61 2509.800048828125 2024-03-17T07:33:36.000Z 12.0 61 2510.60009765625 2024-03-17T07:33:40.000Z 12.0 59 2511.199951171875 2024-03-17T07:33:44.000Z 12.0 59 2511.800048828125 2024-03-17T07:33:47.000Z 12.0 59 2512.39990234375 2024-03-17T07:33:52.000Z 12.0 59 2512.800048828125 2024-03-17T07:33:55.000Z 12.0 58 2513 2024-03-17T07:33:57.000Z 12.0 58 2514 2024-03-17T07:34:02.000Z 12.0 57 2514.39990234375 2024-03-17T07:34:04.000Z 12.0 57 2515 2024-03-17T07:34:08.000Z 12.0 57 2515.39990234375 2024-03-17T07:34:11.000Z 12.0 57 2516.199951171875 2024-03-17T07:34:16.000Z 12.0 57 2516.60009765625 2024-03-17T07:34:18.000Z 12.0 57 2517.199951171875 2024-03-17T07:34:23.000Z 12.0 57 2517.199951171875 2024-03-17T07:34:24.000Z 12.0 57 2518.199951171875 2024-03-17T07:34:30.000Z 12.0 57 2519.39990234375 2024-03-17T07:34:36.000Z 12.0 56 2520.39990234375 2024-03-17T07:34:42.000Z 12.0 57 2521.60009765625 2024-03-17T07:34:47.000Z 12.0 57 2521.60009765625 2024-03-17T07:34:48.000Z 12.0 57 2522.39990234375 2024-03-17T07:34:52.000Z 12.0 57 2522.60009765625 2024-03-17T07:34:54.000Z 12.0 57 2522.800048828125 2024-03-17T07:34:55.000Z 12.0 57 2523.800048828125 2024-03-17T07:35:02.000Z 12.0 56 2524 2024-03-17T07:35:03.000Z 12.0 56 2524.800048828125 2024-03-17T07:35:08.000Z 12.0 56 2525 2024-03-17T07:35:10.000Z 12.0 57 2525.60009765625 2024-03-17T07:35:14.000Z 12.0 57 2526 2024-03-17T07:35:17.000Z 12.0 57 2526.39990234375 2024-03-17T07:35:19.000Z 12.0 57 2527.199951171875 2024-03-17T07:35:22.000Z 12.0 57 2527.800048828125 2024-03-17T07:35:26.000Z 12.0 57 2528.39990234375 2024-03-17T07:35:29.000Z 12.0 57 2529.39990234375 2024-03-17T07:35:35.000Z 12.0 57 2529.60009765625 2024-03-17T07:35:36.000Z 12.0 57 2530.60009765625 2024-03-17T07:35:40.000Z 12.0 58 2531 2024-03-17T07:35:44.000Z 12.0 58 2531.60009765625 2024-03-17T07:35:48.000Z 12.0 58 2532 2024-03-17T07:35:51.000Z 12.0 58 2532.800048828125 2024-03-17T07:35:57.000Z 12.0 57 2533 2024-03-17T07:35:58.000Z 12.0 57 2534 2024-03-17T07:36:04.000Z 12.0 57 2534.60009765625 2024-03-17T07:36:08.000Z 12.0 58 2534.800048828125 2024-03-17T07:36:10.000Z 12.0 58 2535 2024-03-17T07:36:11.000Z 12.0 58 2535.199951171875 2024-03-17T07:36:12.000Z 12.0 58 2535.39990234375 2024-03-17T07:36:14.000Z 12.0 58 2535.39990234375 2024-03-17T07:36:16.000Z 12.0 58 2536.199951171875 2024-03-17T07:36:20.000Z 12.0 58 2536.199951171875 2024-03-17T07:36:21.000Z 12.0 58 2537 2024-03-17T07:36:26.000Z 12.0 58 2537.199951171875 2024-03-17T07:36:30.000Z 12.0 58 2537.39990234375 2024-03-17T07:36:32.000Z 12.0 57 2538 2024-03-17T07:36:39.000Z 12.0 57 2538.39990234375 2024-03-17T07:36:41.000Z 12.0 57 2539 2024-03-17T07:36:47.000Z 12.0 57 2539.60009765625 2024-03-17T07:36:51.000Z 12.0 57 2540.39990234375 2024-03-17T07:36:54.000Z 12.0 57 2540.60009765625 2024-03-17T07:36:55.000Z 12.0 57 2540.800048828125 2024-03-17T07:37:08.000Z 12.0 56 2541.800048828125 2024-03-17T07:37:24.000Z 12.0 56 2542.800048828125 2024-03-17T07:37:30.000Z 12.0 56 2543.800048828125 2024-03-17T07:37:36.000Z 12.0 56 2544.800048828125 2024-03-17T07:37:44.000Z 12.0 58 2546.199951171875 2024-03-17T07:37:52.000Z 12.0 58 2547.39990234375 2024-03-17T07:37:59.000Z 12.0 60 2547.800048828125 2024-03-17T07:38:03.000Z 12.0 60 2548.39990234375 2024-03-17T07:38:07.000Z 12.0 60 2548.60009765625 2024-03-17T07:38:09.000Z 12.0 60 2549.39990234375 2024-03-17T07:38:16.000Z 12.0 60 2549.60009765625 2024-03-17T07:38:17.000Z 12.0 60 2550.199951171875 2024-03-17T07:38:21.000Z 12.0 59 2550.60009765625 2024-03-17T07:38:23.000Z 12.0 59 2550.800048828125 2024-03-17T07:38:25.000Z 12.0 59 2551.199951171875 2024-03-17T07:38:29.000Z 12.0 59 2551.60009765625 2024-03-17T07:38:33.000Z 12.0 57 2551.800048828125 2024-03-17T07:38:34.000Z 12.0 57 2552.60009765625 2024-03-17T07:38:41.000Z 12.0 56 2552.800048828125 2024-03-17T07:38:43.000Z 12.0 56 2553.60009765625 2024-03-17T07:38:49.000Z 12.0 56 2554 2024-03-17T07:38:50.000Z 12.0 56 2554.39990234375 2024-03-17T07:38:52.000Z 12.0 56 2555 2024-03-17T07:38:54.000Z 12.0 56 2555.60009765625 2024-03-17T07:39:01.000Z 12.0 56 2556 2024-03-17T07:39:08.000Z 12.0 56 2556.199951171875 2024-03-17T07:39:09.000Z 12.0 56 2556.39990234375 2024-03-17T07:39:11.000Z 13.0 56 2556.800048828125 2024-03-17T07:39:14.000Z 12.0 55 2557.199951171875 2024-03-17T07:39:16.000Z 12.0 55 2558 2024-03-17T07:39:20.000Z 12.0 55 2558.39990234375 2024-03-17T07:39:22.000Z 12.0 55 2558.800048828125 2024-03-17T07:39:26.000Z 12.0 55 2559.39990234375 2024-03-17T07:39:31.000Z 12.0 55 2559.800048828125 2024-03-17T07:39:34.000Z 12.0 55 2560.60009765625 2024-03-17T07:39:38.000Z 12.0 55 2560.800048828125 2024-03-17T07:39:39.000Z 12.0 55 2561.800048828125 2024-03-17T07:39:46.000Z 12.0 55 2562.199951171875 2024-03-17T07:39:48.000Z 12.0 55 2562.60009765625 2024-03-17T07:39:50.000Z 12.0 55 2562.800048828125 2024-03-17T07:39:51.000Z 12.0 55 2563 2024-03-17T07:39:54.000Z 12.0 55 2563.800048828125 2024-03-17T07:40:00.000Z 12.0 55 2563.800048828125 2024-03-17T07:40:01.000Z 12.0 54 2564.60009765625 2024-03-17T07:40:06.000Z 12.0 54 2565 2024-03-17T07:40:07.000Z 12.0 54 2565.199951171875 2024-03-17T07:40:10.000Z 12.0 54 2565.800048828125 2024-03-17T07:40:14.000Z 12.0 54 2565.800048828125 2024-03-17T07:40:16.000Z 12.0 54 2566 2024-03-17T07:40:17.000Z 12.0 54 2566 2024-03-17T07:40:19.000Z 12.0 54 2567.199951171875 2024-03-17T07:40:23.000Z 12.0 54 2567.39990234375 2024-03-17T07:40:25.000Z 12.0 54 2568.199951171875 2024-03-17T07:40:30.000Z 12.0 53 2569.199951171875 2024-03-17T07:40:36.000Z 12.0 52 2569.60009765625 2024-03-17T07:40:41.000Z 12.0 52 2570.39990234375 2024-03-17T07:40:44.000Z 12.0 52 2571.199951171875 2024-03-17T07:40:48.000Z 12.0 52 2571.39990234375 2024-03-17T07:40:50.000Z 12.0 52 2572.199951171875 2024-03-17T07:40:56.000Z 12.0 52 2572.199951171875 2024-03-17T07:40:57.000Z 12.0 52 2572.60009765625 2024-03-17T07:40:58.000Z 12.0 52 2573 2024-03-17T07:41:02.000Z 12.0 52 2573.60009765625 2024-03-17T07:41:04.000Z 12.0 51 2574 2024-03-17T07:41:08.000Z 12.0 2574.60009765625 2024-03-17T07:41:11.000Z 12.0 51 2575 2024-03-17T07:41:13.000Z 12.0 51 2575.800048828125 2024-03-17T07:41:19.000Z 12.0 51 2576.800048828125 2024-03-17T07:41:25.000Z 12.0 52 2577.199951171875 2024-03-17T07:41:27.000Z 12.0 52 2578 2024-03-17T07:41:32.000Z 12.0 52 2578.60009765625 2024-03-17T07:41:35.000Z 12.0 52 2579.199951171875 2024-03-17T07:41:38.000Z 12.0 52 2579.39990234375 2024-03-17T07:41:40.000Z 12.0 52 2580.199951171875 2024-03-17T07:41:47.000Z 12.0 52 2580.39990234375 2024-03-17T07:41:48.000Z 12.0 52 2581.199951171875 2024-03-17T07:41:55.000Z 12.0 51 2581.199951171875 2024-03-17T07:41:56.000Z 12.0 51 2581.800048828125 2024-03-17T07:42:01.000Z 12.0 2582 2024-03-17T07:42:07.000Z 12.0 2582.39990234375 2024-03-17T07:42:13.000Z 12.0 51 2582.39990234375 2024-03-17T07:42:14.000Z 12.0 51 2582.39990234375 2024-03-17T07:42:19.000Z 12.0 51 2583.39990234375 2024-03-17T07:42:27.000Z 12.0 51 2583.800048828125 2024-03-17T07:42:29.000Z 12.0 51 2584.39990234375 2024-03-17T07:42:35.000Z 12.0 51 2585 2024-03-17T07:42:38.000Z 13.0 51 2585.199951171875 2024-03-17T07:42:39.000Z 12.0 50 2585.60009765625 2024-03-17T07:42:41.000Z 12.0 50 2586 2024-03-17T07:42:46.000Z 12.0 50 2586.60009765625 2024-03-17T07:42:49.000Z 12.0 51 2587.39990234375 2024-03-17T07:42:54.000Z 12.0 51 2587.800048828125 2024-03-17T07:42:56.000Z 13.0 51 2588 2024-03-17T07:42:59.000Z 13.0 51 2588.800048828125 2024-03-17T07:43:03.000Z 13.0 52 2589 2024-03-17T07:43:05.000Z 13.0 52 2589.800048828125 2024-03-17T07:43:08.000Z 13.0 52 2590 2024-03-17T07:43:09.000Z 13.0 52 2590.60009765625 2024-03-17T07:43:14.000Z 13.0 52 2591.199951171875 2024-03-17T07:43:16.000Z 13.0 52 2591.800048828125 2024-03-17T07:43:19.000Z 13.0 52 2592.39990234375 2024-03-17T07:43:22.000Z 13.0 52 2592.800048828125 2024-03-17T07:43:26.000Z 13.0 52 2593.199951171875 2024-03-17T07:43:30.000Z 13.0 52 2593.60009765625 2024-03-17T07:43:32.000Z 13.0 52 2593.60009765625 2024-03-17T07:43:33.000Z 13.0 52 2594.199951171875 2024-03-17T07:43:37.000Z 13.0 52 2594.800048828125 2024-03-17T07:43:40.000Z 13.0 52 2595.199951171875 2024-03-17T07:43:42.000Z 13.0 52 2595.800048828125 2024-03-17T07:43:44.000Z 13.0 51 2596.39990234375 2024-03-17T07:43:49.000Z 13.0 51 2596.800048828125 2024-03-17T07:43:50.000Z 13.0 50 2597.60009765625 2024-03-17T07:43:56.000Z 13.0 51 2597.800048828125 2024-03-17T07:43:58.000Z 13.0 51 2598.60009765625 2024-03-17T07:44:03.000Z 13.0 2598.800048828125 2024-03-17T07:44:05.000Z 13.0 50 2599.800048828125 2024-03-17T07:44:11.000Z 13.0 50 2600 2024-03-17T07:44:12.000Z 13.0 50 2601 2024-03-17T07:44:19.000Z 13.0 50 2601.39990234375 2024-03-17T07:44:21.000Z 13.0 50 2602.199951171875 2024-03-17T07:44:24.000Z 13.0 50 2602.800048828125 2024-03-17T07:44:28.000Z 13.0 51 2603.199951171875 2024-03-17T07:44:30.000Z 13.0 51 2604 2024-03-17T07:44:35.000Z 13.0 51 2604.39990234375 2024-03-17T07:44:37.000Z 13.0 51 2605.199951171875 2024-03-17T07:44:42.000Z 13.0 2605.39990234375 2024-03-17T07:44:43.000Z 13.0 51 2606.60009765625 2024-03-17T07:44:48.000Z 13.0 51 2607 2024-03-17T07:44:53.000Z 13.0 2607.800048828125 2024-03-17T07:44:56.000Z 13.0 51 2608.199951171875 2024-03-17T07:44:59.000Z 13.0 51 2608.800048828125 2024-03-17T07:45:02.000Z 13.0 51 2610 2024-03-17T07:45:09.000Z 13.0 51 2610.199951171875 2024-03-17T07:45:11.000Z 13.0 51 2611 2024-03-17T07:45:15.000Z 13.0 51 2611.60009765625 2024-03-17T07:45:18.000Z 13.0 51 2612.199951171875 2024-03-17T07:45:22.000Z 13.0 51 2613.199951171875 2024-03-17T07:45:29.000Z 13.0 51 2614.39990234375 2024-03-17T07:45:36.000Z 13.0 51 2614.60009765625 2024-03-17T07:45:37.000Z 13.0 51 2615.39990234375 2024-03-17T07:45:42.000Z 13.0 51 2615.60009765625 2024-03-17T07:45:43.000Z 13.0 51 2616.199951171875 2024-03-17T07:45:47.000Z 13.0 52 2616.60009765625 2024-03-17T07:45:49.000Z 13.0 52 2617.39990234375 2024-03-17T07:45:53.000Z 13.0 52 2617.800048828125 2024-03-17T07:45:54.000Z 13.0 52 2618.199951171875 2024-03-17T07:45:57.000Z 13.0 52 2618.60009765625 2024-03-17T07:45:59.000Z 13.0 53 2618.800048828125 2024-03-17T07:46:00.000Z 13.0 53 2619.39990234375 2024-03-17T07:46:04.000Z 13.0 53 2619.800048828125 2024-03-17T07:46:07.000Z 13.0 53 2620.60009765625 2024-03-17T07:46:10.000Z 13.0 53 2620.60009765625 2024-03-17T07:46:11.000Z 13.0 53 2620.800048828125 2024-03-17T07:46:13.000Z 13.0 53 2621.199951171875 2024-03-17T07:46:14.000Z 13.0 53 2621.39990234375 2024-03-17T07:46:15.000Z 13.0 53 2622 2024-03-17T07:46:19.000Z 13.0 53 2623 2024-03-17T07:46:24.000Z 13.0 53 2623.199951171875 2024-03-17T07:46:26.000Z 13.0 52 2623.800048828125 2024-03-17T07:46:30.000Z 13.0 52 2624.199951171875 2024-03-17T07:46:35.000Z 13.0 52 2624.199951171875 2024-03-17T07:46:38.000Z 13.0 52 2624.39990234375 2024-03-17T07:46:48.000Z 13.0 52 2625.199951171875 2024-03-17T07:46:56.000Z 13.0 52 2626.39990234375 2024-03-17T07:47:27.000Z 13.0 53 2627.39990234375 2024-03-17T07:47:32.000Z 13.0 53 2627.39990234375 2024-03-17T07:47:33.000Z 14.0 53 2628.39990234375 2024-03-17T07:47:49.000Z 13.0 2629 2024-03-17T07:47:58.000Z 13.0 53 2629.60009765625 2024-03-17T07:48:01.000Z 13.0 53 2629.60009765625 2024-03-17T07:48:02.000Z 14.0 52 2630.60009765625 2024-03-17T07:48:08.000Z 13.0 2631 2024-03-17T07:48:10.000Z 13.0 2631.39990234375 2024-03-17T07:48:15.000Z 13.0 2631.800048828125 2024-03-17T07:48:17.000Z 13.0 2632.60009765625 2024-03-17T07:48:24.000Z 13.0 2632.800048828125 2024-03-17T07:48:25.000Z 13.0 2633.800048828125 2024-03-17T07:48:32.000Z 13.0 52 2634 2024-03-17T07:48:33.000Z 13.0 2634.60009765625 2024-03-17T07:48:38.000Z 13.0 51 2634.800048828125 2024-03-17T07:48:42.000Z 13.0 51 2635 2024-03-17T07:48:43.000Z 13.0 51 2636.199951171875 2024-03-17T07:48:49.000Z 13.0 51 2636.39990234375 2024-03-17T07:48:50.000Z 13.0 51 2637.199951171875 2024-03-17T07:48:55.000Z 13.0 51 2637.800048828125 2024-03-17T07:48:59.000Z 13.0 51 2638.39990234375 2024-03-17T07:49:01.000Z 13.0 51 2638.800048828125 2024-03-17T07:49:05.000Z 13.0 51 2639.60009765625 2024-03-17T07:49:11.000Z 13.0 51 2639.800048828125 2024-03-17T07:49:12.000Z 13.0 2640.60009765625 2024-03-17T07:49:19.000Z 13.0 2641.39990234375 2024-03-17T07:49:24.000Z 13.0 51 2641.800048828125 2024-03-17T07:49:26.000Z 13.0 51 2642.60009765625 2024-03-17T07:49:33.000Z 13.0 53 2642.800048828125 2024-03-17T07:49:34.000Z 13.0 53 2643.60009765625 2024-03-17T07:49:40.000Z 13.0 53 2643.800048828125 2024-03-17T07:49:41.000Z 13.0 53 2644.60009765625 2024-03-17T07:49:46.000Z 13.0 53 2644.800048828125 2024-03-17T07:49:47.000Z 13.0 53 2645.800048828125 2024-03-17T07:49:56.000Z 13.0 54 2645.800048828125 2024-03-17T07:49:57.000Z 13.0 54 2646.800048828125 2024-03-17T07:50:04.000Z 13.0 54 2647 2024-03-17T07:50:06.000Z 13.0 54 2647.800048828125 2024-03-17T07:50:12.000Z 13.0 53 2648 2024-03-17T07:50:13.000Z 13.0 53 2648.39990234375 2024-03-17T07:50:18.000Z 13.0 53 2649 2024-03-17T07:50:21.000Z 13.0 53 2649.39990234375 2024-03-17T07:50:24.000Z 13.0 52 2650.199951171875 2024-03-17T07:50:26.000Z 13.0 52 2650.800048828125 2024-03-17T07:50:34.000Z 13.0 51 2651.199951171875 2024-03-17T07:50:37.000Z 13.0 2651.60009765625 2024-03-17T07:50:41.000Z 13.0 51 2652.199951171875 2024-03-17T07:50:44.000Z 13.0 51 2652.39990234375 2024-03-17T07:50:46.000Z 13.0 51 2653.199951171875 2024-03-17T07:50:52.000Z 13.0 51 2654.199951171875 2024-03-17T07:51:01.000Z 13.0 50 2655.199951171875 2024-03-17T07:51:09.000Z 13.0 49 2655.39990234375 2024-03-17T07:51:10.000Z 13.0 49 2656.199951171875 2024-03-17T07:51:15.000Z 13.0 2656.39990234375 2024-03-17T07:51:16.000Z 13.0 2657.39990234375 2024-03-17T07:51:23.000Z 13.0 49 2657.60009765625 2024-03-17T07:51:25.000Z 13.0 49 2658.60009765625 2024-03-17T07:51:33.000Z 13.0 49 2659 2024-03-17T07:51:35.000Z 13.0 2659.800048828125 2024-03-17T07:51:41.000Z 13.0 2660.39990234375 2024-03-17T07:51:45.000Z 13.0 49 2661 2024-03-17T07:51:48.000Z 13.0 2662 2024-03-17T07:51:56.000Z 13.0 49 2662.800048828125 2024-03-17T07:52:04.000Z 13.0 48 2663 2024-03-17T07:52:07.000Z 13.0 48 2663.800048828125 2024-03-17T07:52:13.000Z 13.0 2664 2024-03-17T07:52:15.000Z 13.0 48 2664.60009765625 2024-03-17T07:52:22.000Z 13.0 50 2665 2024-03-17T07:52:27.000Z 13.0 50 2665.60009765625 2024-03-17T07:52:32.000Z 13.0 50 2666 2024-03-17T07:52:39.000Z 13.0 50 2666.39990234375 2024-03-17T07:52:41.000Z 13.0 2667.199951171875 2024-03-17T07:52:46.000Z 13.0 50 2668.199951171875 2024-03-17T07:52:55.000Z 13.0 48 2668.39990234375 2024-03-17T07:52:56.000Z 13.0 48 2669.199951171875 2024-03-17T07:53:02.000Z 13.0 48 2669.39990234375 2024-03-17T07:53:04.000Z 13.0 48 2670.199951171875 2024-03-17T07:53:11.000Z 13.0 2670.39990234375 2024-03-17T07:53:12.000Z 13.0 2671.39990234375 2024-03-17T07:53:21.000Z 13.0 48 2671.60009765625 2024-03-17T07:53:25.000Z 13.0 48 2672.39990234375 2024-03-17T07:53:32.000Z 13.0 48 2672.800048828125 2024-03-17T07:53:36.000Z 13.0 2673.39990234375 2024-03-17T07:53:41.000Z 13.0 48 2673.800048828125 2024-03-17T07:53:45.000Z 13.0 48 2674.39990234375 2024-03-17T07:53:50.000Z 13.0 48 2674.800048828125 2024-03-17T07:53:53.000Z 13.0 47 2675.60009765625 2024-03-17T07:53:58.000Z 13.0 47 2675.60009765625 2024-03-17T07:53:59.000Z 13.0 47 2676.60009765625 2024-03-17T07:54:05.000Z 13.0 47 2677.39990234375 2024-03-17T07:54:11.000Z 13.0 47 2678 2024-03-17T07:54:13.000Z 13.0 2678.60009765625 2024-03-17T07:54:19.000Z 13.0 47 2679 2024-03-17T07:54:21.000Z 13.0 47 2679.39990234375 2024-03-17T07:54:25.000Z 13.0 47 2680 2024-03-17T07:54:30.000Z 13.0 47 2680.199951171875 2024-03-17T07:54:31.000Z 13.0 47 2681 2024-03-17T07:54:40.000Z 13.0 2681.199951171875 2024-03-17T07:54:41.000Z 13.0 2682 2024-03-17T07:54:49.000Z 13.0 2682.199951171875 2024-03-17T07:54:50.000Z 13.0 2682.60009765625 2024-03-17T07:54:55.000Z 13.0 2683 2024-03-17T07:55:00.000Z 13.0 2683.199951171875 2024-03-17T07:55:02.000Z 13.0 47 2683.60009765625 2024-03-17T07:55:05.000Z 13.0 47 2684.199951171875 2024-03-17T07:55:09.000Z 13.0 50 2684.39990234375 2024-03-17T07:55:10.000Z 13.0 53 2684.39990234375 2024-03-17T07:55:11.000Z 13.0 56 2684.60009765625 2024-03-17T07:55:12.000Z 13.0 56 2685 2024-03-17T07:55:15.000Z 13.0 60 2685.199951171875 2024-03-17T07:55:17.000Z 13.0 63 2685.199951171875 2024-03-17T07:55:18.000Z 13.0 63 2685.60009765625 2024-03-17T07:55:22.000Z 13.0 66 2685.800048828125 2024-03-17T07:55:26.000Z 13.0 70 2686 2024-03-17T07:55:28.000Z 13.0 70 2686.39990234375 2024-03-17T07:55:30.000Z 13.0 73 2686.800048828125 2024-03-17T07:55:35.000Z 13.0 73 2687.39990234375 2024-03-17T07:55:41.000Z 13.0 73 2688 2024-03-17T07:55:46.000Z 13.0 73 2688.39990234375 2024-03-17T07:55:51.000Z 13.0 73 2689.199951171875 2024-03-17T07:55:57.000Z 13.0 74 2689.39990234375 2024-03-17T07:55:59.000Z 13.0 74 2690.39990234375 2024-03-17T07:56:07.000Z 13.0 73 2691.60009765625 2024-03-17T07:56:15.000Z 13.0 73 2691.60009765625 2024-03-17T07:56:25.000Z 13.0 73 2691.60009765625 2024-03-17T07:56:33.000Z 14.0 69 2692.60009765625 2024-03-17T07:57:12.000Z 14.0 68 2693.60009765625 2024-03-17T07:57:24.000Z 13.0 68 2694.60009765625 2024-03-17T07:57:35.000Z 13.0 68 2694.800048828125 2024-03-17T07:57:36.000Z 13.0 68 2695.800048828125 2024-03-17T07:57:43.000Z 13.0 70 2696 2024-03-17T07:57:45.000Z 13.0 70 2696.800048828125 2024-03-17T07:57:52.000Z 13.0 69 2696.800048828125 2024-03-17T07:57:53.000Z 13.0 69 2697.60009765625 2024-03-17T07:58:00.000Z 13.0 69 2698.199951171875 2024-03-17T07:58:03.000Z 13.0 69 2698.800048828125 2024-03-17T07:58:08.000Z 13.0 69 2699 2024-03-17T07:58:11.000Z 13.0 69 2699.199951171875 2024-03-17T07:58:13.000Z 13.0 69 2700.199951171875 2024-03-17T07:58:20.000Z 13.0 69 2700.39990234375 2024-03-17T07:58:22.000Z 13.0 69 2701.39990234375 2024-03-17T07:58:30.000Z 13.0 69 2701.800048828125 2024-03-17T07:58:32.000Z 13.0 69 2702.39990234375 2024-03-17T07:58:36.000Z 13.0 69 2702.800048828125 2024-03-17T07:58:41.000Z 13.0 68 2703.39990234375 2024-03-17T07:58:47.000Z 13.0 68 2704.199951171875 2024-03-17T07:58:52.000Z 13.0 68 2704.60009765625 2024-03-17T07:58:55.000Z 13.0 68 2705.60009765625 2024-03-17T07:59:03.000Z 13.0 67 2705.60009765625 2024-03-17T07:59:04.000Z 13.0 67 2706.60009765625 2024-03-17T07:59:11.000Z 13.0 66 2707 2024-03-17T07:59:13.000Z 13.0 66 2707.60009765625 2024-03-17T07:59:18.000Z 13.0 66 2707.800048828125 2024-03-17T07:59:19.000Z 13.0 66 2708.800048828125 2024-03-17T07:59:28.000Z 13.0 66 2709 2024-03-17T07:59:29.000Z 13.0 65 2710 2024-03-17T07:59:36.000Z 13.0 65 2710.60009765625 2024-03-17T07:59:40.000Z 13.0 64 2711 2024-03-17T07:59:44.000Z 13.0 64 2712 2024-03-17T07:59:50.000Z 13.0 65 2712.199951171875 2024-03-17T07:59:51.000Z 13.0 65 2713 2024-03-17T07:59:58.000Z 13.0 65 2713.39990234375 2024-03-17T08:00:01.000Z 13.0 65 2713.60009765625 2024-03-17T08:00:02.000Z 13.0 65 2714.199951171875 2024-03-17T08:00:06.000Z 13.0 65 2715.199951171875 2024-03-17T08:00:12.000Z 13.0 65 2715.39990234375 2024-03-17T08:00:13.000Z 13.0 65 2716 2024-03-17T08:00:17.000Z 13.0 65 2716.39990234375 2024-03-17T08:00:20.000Z 13.0 65 2716.60009765625 2024-03-17T08:00:21.000Z 13.0 65 2717.39990234375 2024-03-17T08:00:26.000Z 13.0 64 2717.60009765625 2024-03-17T08:00:27.000Z 13.0 64 2718.199951171875 2024-03-17T08:00:33.000Z 13.0 64 2718.800048828125 2024-03-17T08:00:36.000Z 13.0 63 2719.60009765625 2024-03-17T08:00:41.000Z 13.0 63 2719.800048828125 2024-03-17T08:00:43.000Z 13.0 63 2720.800048828125 2024-03-17T08:00:52.000Z 13.0 65 2721.39990234375 2024-03-17T08:00:54.000Z 13.0 65 2722 2024-03-17T08:01:00.000Z 13.0 65 2722.199951171875 2024-03-17T08:01:02.000Z 13.0 65 2723 2024-03-17T08:01:09.000Z 13.0 65 2723.39990234375 2024-03-17T08:01:11.000Z 13.0 65 2724 2024-03-17T08:01:18.000Z 13.0 64 2724.199951171875 2024-03-17T08:01:20.000Z 13.0 64 2725.199951171875 2024-03-17T08:01:27.000Z 13.0 64 2725.39990234375 2024-03-17T08:01:29.000Z 13.0 64 2726 2024-03-17T08:01:35.000Z 13.0 64 2726.199951171875 2024-03-17T08:01:37.000Z 13.0 64 2727 2024-03-17T08:01:44.000Z 13.0 64 2727.199951171875 2024-03-17T08:01:48.000Z 13.0 64 2727.800048828125 2024-03-17T08:01:54.000Z 13.0 64 2728.39990234375 2024-03-17T08:01:57.000Z 13.0 64 2728.60009765625 2024-03-17T08:01:59.000Z 13.0 64 2728.800048828125 2024-03-17T08:02:03.000Z 13.0 64 2729.39990234375 2024-03-17T08:02:08.000Z 13.0 64 2729.60009765625 2024-03-17T08:02:10.000Z 13.0 64 2730.199951171875 2024-03-17T08:02:17.000Z 13.0 64 2730.39990234375 2024-03-17T08:02:18.000Z 13.0 64 2730.800048828125 2024-03-17T08:02:24.000Z 13.0 64 2731.39990234375 2024-03-17T08:02:29.000Z 13.0 64 2731.800048828125 2024-03-17T08:02:33.000Z 13.0 64 2732.60009765625 2024-03-17T08:02:37.000Z 13.0 65 2732.800048828125 2024-03-17T08:02:40.000Z 13.0 65 2733.39990234375 2024-03-17T08:02:44.000Z 13.0 65 2733.60009765625 2024-03-17T08:02:46.000Z 13.0 66 2734 2024-03-17T08:02:51.000Z 13.0 66 2734.60009765625 2024-03-17T08:02:58.000Z 13.0 66 2735 2024-03-17T08:03:00.000Z 13.0 66 2735.60009765625 2024-03-17T08:03:04.000Z 13.0 66 2735.800048828125 2024-03-17T08:03:05.000Z 13.0 66 2736.800048828125 2024-03-17T08:03:11.000Z 14.0 66 2736.800048828125 2024-03-17T08:03:12.000Z 13.0 66 2736.39990234375 2024-03-17T08:03:17.000Z 14.0 65 2736.39990234375 2024-03-17T08:03:25.000Z 14.0 2736.60009765625 2024-03-17T08:03:29.000Z 14.0 65 2736.60009765625 2024-03-17T08:03:35.000Z 14.0 64 2737.199951171875 2024-03-17T08:03:41.000Z 14.0 63 2737.800048828125 2024-03-17T08:03:44.000Z 14.0 63 2738.199951171875 2024-03-17T08:03:47.000Z 14.0 63 2738.60009765625 2024-03-17T08:03:50.000Z 14.0 62 2738.800048828125 2024-03-17T08:03:52.000Z 14.0 61 2739.39990234375 2024-03-17T08:03:56.000Z 14.0 61 2740 2024-03-17T08:04:00.000Z 14.0 60 2740.39990234375 2024-03-17T08:04:04.000Z 14.0 60 2741.199951171875 2024-03-17T08:04:08.000Z 14.0 60 2741.39990234375 2024-03-17T08:04:11.000Z 14.0 60 2741.60009765625 2024-03-17T08:04:14.000Z 14.0 60 2742.199951171875 2024-03-17T08:04:17.000Z 14.0 59 2742.39990234375 2024-03-17T08:04:19.000Z 14.0 59 2742.60009765625 2024-03-17T08:04:23.000Z 15.0 59 2743.39990234375 2024-03-17T08:04:28.000Z 15.0 59 2743.60009765625 2024-03-17T08:04:29.000Z 15.0 60 2744.60009765625 2024-03-17T08:04:36.000Z 15.0 61 2744.800048828125 2024-03-17T08:04:37.000Z 15.0 61 2745.199951171875 2024-03-17T08:04:43.000Z 15.0 61 2745.60009765625 2024-03-17T08:04:48.000Z 15.0 61 2745.60009765625 2024-03-17T08:04:49.000Z 15.0 62 2745.800048828125 2024-03-17T08:04:50.000Z 15.0 62 2746.199951171875 2024-03-17T08:04:54.000Z 15.0 62 2746.800048828125 2024-03-17T08:04:57.000Z 15.0 62 2747.60009765625 2024-03-17T08:05:04.000Z 15.0 63 2747.800048828125 2024-03-17T08:05:05.000Z 15.0 63 2748.39990234375 2024-03-17T08:05:12.000Z 16.0 64 2748.800048828125 2024-03-17T08:05:16.000Z 16.0 64 2749 2024-03-17T08:05:18.000Z 16.0 64 2749.39990234375 2024-03-17T08:05:22.000Z 16.0 64 2750 2024-03-17T08:05:29.000Z 16.0 64 2750.39990234375 2024-03-17T08:05:35.000Z 16.0 65 2751 2024-03-17T08:05:40.000Z 16.0 65 2751.199951171875 2024-03-17T08:05:44.000Z 16.0 65 2752 2024-03-17T08:05:50.000Z 16.0 69 2752.199951171875 2024-03-17T08:05:52.000Z 16.0 69 2752.39990234375 2024-03-17T08:05:54.000Z 16.0 69 2752.39990234375 2024-03-17T08:05:55.000Z 16.0 69 2752.60009765625 2024-03-17T08:05:57.000Z 16.0 69 2753.199951171875 2024-03-17T08:06:04.000Z 16.0 69 2753.39990234375 2024-03-17T08:06:05.000Z 16.0 69 2754.199951171875 2024-03-17T08:06:14.000Z 17.0 69 2755 2024-03-17T08:06:22.000Z 17.0 69 2755 2024-03-17T08:06:23.000Z 17.0 72 2755.39990234375 2024-03-17T08:06:26.000Z 17.0 72 2755.60009765625 2024-03-17T08:06:27.000Z 17.0 72 2755.800048828125 2024-03-17T08:06:29.000Z 17.0 72 2756.60009765625 2024-03-17T08:06:36.000Z 17.0 72 2756.60009765625 2024-03-17T08:06:37.000Z 17.0 72 2757.39990234375 2024-03-17T08:06:45.000Z 17.0 74 2757.60009765625 2024-03-17T08:06:48.000Z 17.0 75 2758.199951171875 2024-03-17T08:06:52.000Z 17.0 75 2758.60009765625 2024-03-17T08:06:57.000Z 17.0 75 2758.800048828125 2024-03-17T08:06:58.000Z 17.0 75 2759.60009765625 2024-03-17T08:07:06.000Z 17.0 74 2759.800048828125 2024-03-17T08:07:08.000Z 17.0 74 2760.39990234375 2024-03-17T08:07:13.000Z 17.0 74 2760.800048828125 2024-03-17T08:07:18.000Z 17.0 74 2761 2024-03-17T08:07:19.000Z 17.0 74 2761.800048828125 2024-03-17T08:07:28.000Z 17.0 74 2762 2024-03-17T08:07:29.000Z 17.0 74 2763 2024-03-17T08:07:37.000Z 17.0 74 2763.60009765625 2024-03-17T08:07:46.000Z 17.0 76 2763.800048828125 2024-03-17T08:07:48.000Z 17.0 78 2764 2024-03-17T08:07:50.000Z 17.0 80 2764.199951171875 2024-03-17T08:07:51.000Z 17.0 84 2764.39990234375 2024-03-17T08:07:54.000Z 17.0 84 2765.199951171875 2024-03-17T08:08:03.000Z 17.0 86 2766 2024-03-17T08:08:09.000Z 17.0 89 2766.199951171875 2024-03-17T08:08:10.000Z 17.0 91 2767 2024-03-17T08:08:18.000Z 17.0 89 2767.199951171875 2024-03-17T08:08:20.000Z 17.0 94 2768 2024-03-17T08:08:26.000Z 18.0 96 2768.199951171875 2024-03-17T08:08:28.000Z 17.0 96 2768.800048828125 2024-03-17T08:08:34.000Z 18.0 96 2769.39990234375 2024-03-17T08:08:40.000Z 17.0 96 2770.199951171875 2024-03-17T08:08:47.000Z 18.0 94 2770.60009765625 2024-03-17T08:08:49.000Z 18.0 94 2770.800048828125 2024-03-17T08:08:51.000Z 17.0 97 2770.800048828125 2024-03-17T08:08:52.000Z 18.0 101 2771.60009765625 2024-03-17T08:08:58.000Z 18.0 103 2771.60009765625 2024-03-17T08:08:59.000Z 18.0 105 2772.39990234375 2024-03-17T08:09:06.000Z 18.0 105 2772.800048828125 2024-03-17T08:09:08.000Z 18.0 105 2773.39990234375 2024-03-17T08:09:13.000Z 18.0 105 2773.800048828125 2024-03-17T08:09:18.000Z 18.0 107 2774 2024-03-17T08:09:22.000Z 18.0 108 2774.800048828125 2024-03-17T08:09:27.000Z 18.0 110 2775.199951171875 2024-03-17T08:09:29.000Z 18.0 110 2776 2024-03-17T08:09:35.000Z 18.0 110 2776.39990234375 2024-03-17T08:09:39.000Z 17.0 113 2777 2024-03-17T08:09:44.000Z 17.0 113 2777.39990234375 2024-03-17T08:09:47.000Z 17.0 113 2778.199951171875 2024-03-17T08:09:51.000Z 17.0 111 2778.39990234375 2024-03-17T08:09:56.000Z 17.0 110 2779.199951171875 2024-03-17T08:10:01.000Z 17.0 113 2779.39990234375 2024-03-17T08:10:04.000Z 17.0 114 2780.199951171875 2024-03-17T08:10:10.000Z 17.0 114 2780.800048828125 2024-03-17T08:10:15.000Z 17.0 116 2781.199951171875 2024-03-17T08:10:19.000Z 17.0 117 2781.800048828125 2024-03-17T08:10:24.000Z 17.0 119 2782.39990234375 2024-03-17T08:10:28.000Z 17.0 119 2783.199951171875 2024-03-17T08:10:35.000Z 18.0 120 2783.39990234375 2024-03-17T08:10:37.000Z 17.0 120 2783.800048828125 2024-03-17T08:10:41.000Z 18.0 123 2784.39990234375 2024-03-17T08:10:46.000Z 17.0 125 2785.39990234375 2024-03-17T08:10:54.000Z 18.0 126 2785.60009765625 2024-03-17T08:10:55.000Z 18.0 126 2786.60009765625 2024-03-17T08:11:05.000Z 18.0 126 2787.199951171875 2024-03-17T08:11:10.000Z 18.0 127 2787.800048828125 2024-03-17T08:11:14.000Z 18.0 129 2788.800048828125 2024-03-17T08:11:22.000Z 18.0 129 2789 2024-03-17T08:11:23.000Z 18.0 129 2789.199951171875 2024-03-17T08:11:25.000Z 18.0 132 2789.39990234375 2024-03-17T08:11:27.000Z 18.0 134 2790 2024-03-17T08:11:30.000Z 18.0 134 2790.60009765625 2024-03-17T08:11:36.000Z 18.0 135 2791.199951171875 2024-03-17T08:11:39.000Z 18.0 136 2791.60009765625 2024-03-17T08:11:43.000Z 18.0 139 2792 2024-03-17T08:11:47.000Z 18.0 141 2792.199951171875 2024-03-17T08:11:50.000Z 18.0 143 2793.199951171875 2024-03-17T08:11:58.000Z 18.0 144 2794 2024-03-17T08:12:05.000Z 18.0 144 2794.39990234375 2024-03-17T08:12:07.000Z 18.0 144 2795 2024-03-17T08:12:14.000Z 18.0 144 2795.39990234375 2024-03-17T08:12:19.000Z 18.0 145 2796.39990234375 2024-03-17T08:12:27.000Z 18.0 144 2796.60009765625 2024-03-17T08:12:28.000Z 18.0 144 2797 2024-03-17T08:12:33.000Z 18.0 144 2797.60009765625 2024-03-17T08:12:38.000Z 18.0 144 2798 2024-03-17T08:12:41.000Z 18.0 143 2798.800048828125 2024-03-17T08:12:47.000Z 18.0 143 2799 2024-03-17T08:12:48.000Z 18.0 144 2799.199951171875 2024-03-17T08:12:51.000Z 18.0 143 2799.199951171875 2024-03-17T08:12:57.000Z 18.0 142 2799.800048828125 2024-03-17T08:13:04.000Z 18.0 143 2800.800048828125 2024-03-17T08:13:11.000Z 19.0 143 2801 2024-03-17T08:13:13.000Z 18.0 143 2801.60009765625 2024-03-17T08:13:18.000Z 19.0 143 2802 2024-03-17T08:13:22.000Z 19.0 142 2802.800048828125 2024-03-17T08:13:29.000Z 19.0 144 2803 2024-03-17T08:13:31.000Z 19.0 143 2803.39990234375 2024-03-17T08:13:41.000Z 19.0 143 2804.199951171875 2024-03-17T08:13:51.000Z 19.0 143 2805.199951171875 2024-03-17T08:14:00.000Z 19.0 143 2806.199951171875 2024-03-17T08:14:16.000Z 19.0 140 2806.39990234375 2024-03-17T08:14:17.000Z 19.0 140 2806.800048828125 2024-03-17T08:14:22.000Z 19.0 140 2807.39990234375 2024-03-17T08:14:27.000Z 19.0 139 2808.800048828125 2024-03-17T08:14:38.000Z 19.0 140 2809.800048828125 2024-03-17T08:14:55.000Z 19.0 141 2810.800048828125 2024-03-17T08:15:04.000Z 19.0 141 2812 2024-03-17T08:15:13.000Z 19.0 142 2813 2024-03-17T08:15:20.000Z 19.0 143 2814 2024-03-17T08:15:31.000Z 19.0 143 2814.199951171875 2024-03-17T08:15:33.000Z 19.0 143 2815 2024-03-17T08:15:40.000Z 19.0 146 2815.199951171875 2024-03-17T08:15:42.000Z 19.0 146 2816.199951171875 2024-03-17T08:15:51.000Z 19.0 145 2816.800048828125 2024-03-17T08:15:56.000Z 19.0 145 2817.39990234375 2024-03-17T08:16:00.000Z 19.0 146 2817.60009765625 2024-03-17T08:16:04.000Z 19.0 145 2818.39990234375 2024-03-17T08:16:13.000Z 19.0 146 2819.60009765625 2024-03-17T08:16:24.000Z 19.0 146 2820.199951171875 2024-03-17T08:16:36.000Z 19.0 144 2820.60009765625 2024-03-17T08:16:39.000Z 19.0 143 2821.60009765625 2024-03-17T08:16:47.000Z 19.0 143 2821.800048828125 2024-03-17T08:16:48.000Z 19.0 143 2822.60009765625 2024-03-17T08:16:55.000Z 19.0 142 2822.800048828125 2024-03-17T08:16:57.000Z 19.0 142 2823.800048828125 2024-03-17T08:17:04.000Z 20.0 142 2824 2024-03-17T08:17:07.000Z 19.0 142 2824.60009765625 2024-03-17T08:17:16.000Z 20.0 142 2824.800048828125 2024-03-17T08:17:19.000Z 20.0 142 2825.39990234375 2024-03-17T08:17:23.000Z 20.0 143 2825.60009765625 2024-03-17T08:17:46.000Z 20.0 140 2825.60009765625 2024-03-17T08:17:52.000Z 20.0 136 2825.800048828125 2024-03-17T08:17:56.000Z 20.0 133 2825.39990234375 2024-03-17T08:18:03.000Z 20.0 130 2825.60009765625 2024-03-17T08:18:07.000Z 20.0 127 2825.39990234375 2024-03-17T08:18:21.000Z 20.0 125 2825.800048828125 2024-03-17T08:18:27.000Z 20.0 124 2826.199951171875 2024-03-17T08:19:01.000Z 20.0 121 2826.800048828125 2024-03-17T08:19:06.000Z 20.0 120 2827 2024-03-17T08:19:12.000Z 20.0 119 2827.199951171875 2024-03-17T08:19:16.000Z 20.0 120 2827.800048828125 2024-03-17T08:19:25.000Z 20.0 120 2828 2024-03-17T08:19:26.000Z 20.0 119 2828.800048828125 2024-03-17T08:19:35.000Z 20.0 122 2828.800048828125 2024-03-17T08:19:39.000Z 20.0 125 2828.800048828125 2024-03-17T08:19:42.000Z 20.0 128 2829 2024-03-17T08:19:47.000Z 20.0 130 2830.199951171875 2024-03-17T08:20:00.000Z 20.0 129 2831 2024-03-17T08:20:08.000Z 20.0 130 2831.199951171875 2024-03-17T08:20:09.000Z 20.0 129 2831.60009765625 2024-03-17T08:20:12.000Z 20.0 130 2832.199951171875 2024-03-17T08:20:16.000Z 20.0 131 2832.60009765625 2024-03-17T08:20:19.000Z 20.0 132 2832.800048828125 2024-03-17T08:20:20.000Z 20.0 132 2833.199951171875 2024-03-17T08:20:24.000Z 20.0 133 2833.39990234375 2024-03-17T08:20:25.000Z 20.0 134 2834.199951171875 2024-03-17T08:20:33.000Z 20.0 135 2834.199951171875 2024-03-17T08:20:35.000Z 20.0 135 2835.199951171875 2024-03-17T08:20:40.000Z 20.0 138 2835.199951171875 2024-03-17T08:20:42.000Z 21.0 138 2835.39990234375 2024-03-17T08:20:45.000Z 20.0 139 2836.199951171875 2024-03-17T08:20:52.000Z 20.0 139 2836.39990234375 2024-03-17T08:20:55.000Z 20.0 141 2837.39990234375 2024-03-17T08:21:10.000Z 21.0 138 2838.39990234375 2024-03-17T08:21:19.000Z 21.0 138 2839.39990234375 2024-03-17T08:21:30.000Z 21.0 139 2840.60009765625 2024-03-17T08:21:39.000Z 20.0 140 2841.60009765625 2024-03-17T08:21:48.000Z 20.0 141 2842.60009765625 2024-03-17T08:21:57.000Z 20.0 142 2843.800048828125 2024-03-17T08:22:06.000Z 20.0 142 2845 2024-03-17T08:22:13.000Z 20.0 142 2846.199951171875 2024-03-17T08:22:25.000Z 20.0 144 2847.199951171875 2024-03-17T08:22:34.000Z 20.0 144 2848.199951171875 2024-03-17T08:22:44.000Z 20.0 145 2849.199951171875 2024-03-17T08:22:57.000Z 20.0 146 2850.39990234375 2024-03-17T08:23:13.000Z 20.0 145 2851.39990234375 2024-03-17T08:23:22.000Z 20.0 142 2852.39990234375 2024-03-17T08:23:30.000Z 20.0 141 2853 2024-03-17T08:23:35.000Z 20.0 141 2853.39990234375 2024-03-17T08:23:38.000Z 20.0 141 2853.800048828125 2024-03-17T08:23:41.000Z 20.0 142 2854.60009765625 2024-03-17T08:23:45.000Z 20.0 141 2855.60009765625 2024-03-17T08:23:50.000Z 20.0 141 2856 2024-03-17T08:23:52.000Z 20.0 140 2856.800048828125 2024-03-17T08:23:56.000Z 20.0 141 2857.39990234375 2024-03-17T08:23:59.000Z 20.0 141 2858.199951171875 2024-03-17T08:24:02.000Z 20.0 141 2858.60009765625 2024-03-17T08:24:07.000Z 20.0 144 2859.199951171875 2024-03-17T08:24:11.000Z 20.0 145 2860 2024-03-17T08:24:17.000Z 20.0 146 2860.39990234375 2024-03-17T08:24:19.000Z 20.0 147 2861.60009765625 2024-03-17T08:24:26.000Z 20.0 149 2861.60009765625 2024-03-17T08:24:27.000Z 20.0 149 2862.199951171875 2024-03-17T08:24:33.000Z 20.0 148 2862.60009765625 2024-03-17T08:24:35.000Z 20.0 149 2863.60009765625 2024-03-17T08:24:39.000Z 20.0 149 2863.60009765625 2024-03-17T08:24:40.000Z 20.0 149 2864.39990234375 2024-03-17T08:24:47.000Z 21.0 150 2864.800048828125 2024-03-17T08:24:50.000Z 20.0 151 2865.800048828125 2024-03-17T08:24:56.000Z 21.0 152 2866.199951171875 2024-03-17T08:24:59.000Z 21.0 153 2866.800048828125 2024-03-17T08:25:03.000Z 21.0 153 2867 2024-03-17T08:25:09.000Z 21.0 152 2867.60009765625 2024-03-17T08:25:15.000Z 21.0 151 2867.800048828125 2024-03-17T08:25:21.000Z 21.0 150 2868.199951171875 2024-03-17T08:25:26.000Z 21.0 150 2869 2024-03-17T08:25:31.000Z 20.0 149 2869.60009765625 2024-03-17T08:25:35.000Z 21.0 148 2870 2024-03-17T08:25:38.000Z 21.0 147 2870.800048828125 2024-03-17T08:25:44.000Z 21.0 146 2871 2024-03-17T08:25:47.000Z 21.0 146 2871.199951171875 2024-03-17T08:25:50.000Z 21.0 145 2872 2024-03-17T08:25:57.000Z 21.0 145 2872.800048828125 2024-03-17T08:26:01.000Z 21.0 145 2873 2024-03-17T08:26:08.000Z 21.0 144 2873.199951171875 2024-03-17T08:26:09.000Z 21.0 144 2874.199951171875 2024-03-17T08:26:18.000Z 21.0 146 2875.39990234375 2024-03-17T08:26:25.000Z 21.0 147 2876.60009765625 2024-03-17T08:26:30.000Z 21.0 147 2877.60009765625 2024-03-17T08:26:41.000Z 21.0 149 2878.800048828125 2024-03-17T08:26:48.000Z 21.0 149 2879.800048828125 2024-03-17T08:27:03.000Z 21.0 150 2880.800048828125 2024-03-17T08:27:12.000Z 21.0 152 2882 2024-03-17T08:27:19.000Z 21.0 153 2883 2024-03-17T08:27:31.000Z 21.0 151 2884 2024-03-17T08:27:38.000Z 21.0 152 2885.199951171875 2024-03-17T08:27:47.000Z 21.0 153 2886.39990234375 2024-03-17T08:27:54.000Z 21.0 153 2887.60009765625 2024-03-17T08:28:05.000Z 21.0 154 2888.39990234375 2024-03-17T08:28:17.000Z 20.0 151 2888.39990234375 2024-03-17T08:28:25.000Z 20.0 148 2888.60009765625 2024-03-17T08:28:29.000Z 20.0 146 2888.39990234375 2024-03-17T08:28:37.000Z 20.0 143 2889.60009765625 2024-03-17T08:28:46.000Z 20.0 140 2889.60009765625 2024-03-17T08:28:47.000Z 20.0 140 2890.800048828125 2024-03-17T08:28:54.000Z 20.0 139 2891.60009765625 2024-03-17T08:29:05.000Z 20.0 139 2891.800048828125 2024-03-17T08:29:09.000Z 20.0 139 2893 2024-03-17T08:29:20.000Z 20.0 139 2894 2024-03-17T08:29:31.000Z 20.0 139 2895.199951171875 2024-03-17T08:29:39.000Z 20.0 140 2896.199951171875 2024-03-17T08:29:47.000Z 20.0 142 2897.199951171875 2024-03-17T08:29:57.000Z 19.0 143 2897.39990234375 2024-03-17T08:29:59.000Z 19.0 143 2898.39990234375 2024-03-17T08:30:07.000Z 19.0 144 2899.39990234375 2024-03-17T08:30:15.000Z 19.0 145 2900.60009765625 2024-03-17T08:30:27.000Z 19.0 145 2901.60009765625 2024-03-17T08:30:35.000Z 19.0 146 2902.60009765625 2024-03-17T08:30:51.000Z 20.0 146 2903.60009765625 2024-03-17T08:31:06.000Z 19.0 145 2904 2024-03-17T08:31:14.000Z 20.0 142 2904.199951171875 2024-03-17T08:31:16.000Z 20.0 142 2904.60009765625 2024-03-17T08:31:21.000Z 20.0 141 2905 2024-03-17T08:31:24.000Z 20.0 141 2905.800048828125 2024-03-17T08:31:30.000Z 20.0 142 2906.199951171875 2024-03-17T08:31:32.000Z 19.0 142 2907 2024-03-17T08:31:38.000Z 20.0 141 2908 2024-03-17T08:31:46.000Z 20.0 142 2908.199951171875 2024-03-17T08:31:48.000Z 20.0 143 2909.199951171875 2024-03-17T08:31:57.000Z 20.0 144 2909.39990234375 2024-03-17T08:31:58.000Z 20.0 144 2909.800048828125 2024-03-17T08:32:03.000Z 20.0 145 2910.39990234375 2024-03-17T08:32:07.000Z 20.0 145 2910.60009765625 2024-03-17T08:32:08.000Z 20.0 145 2911.39990234375 2024-03-17T08:32:16.000Z 20.0 146 2911.60009765625 2024-03-17T08:32:17.000Z 20.0 146 2911.800048828125 2024-03-17T08:32:18.000Z 20.0 146 2912.39990234375 2024-03-17T08:32:22.000Z 20.0 146 2912.39990234375 2024-03-17T08:32:24.000Z 20.0 145 2912.60009765625 2024-03-17T08:32:25.000Z 20.0 145 2913.199951171875 2024-03-17T08:32:30.000Z 20.0 146 2913.800048828125 2024-03-17T08:32:33.000Z 20.0 146 2914 2024-03-17T08:32:35.000Z 20.0 146 2914.60009765625 2024-03-17T08:32:42.000Z 20.0 148 2915 2024-03-17T08:32:43.000Z 20.0 148 2916 2024-03-17T08:32:50.000Z 20.0 148 2916.199951171875 2024-03-17T08:32:51.000Z 20.0 148 2917.199951171875 2024-03-17T08:32:58.000Z 20.0 149 2917.199951171875 2024-03-17T08:32:59.000Z 20.0 148 2918.199951171875 2024-03-17T08:33:07.000Z 20.0 148 2919 2024-03-17T08:33:11.000Z 20.0 149 2919.39990234375 2024-03-17T08:33:15.000Z 20.0 150 2919.60009765625 2024-03-17T08:33:16.000Z 20.0 150 2920.60009765625 2024-03-17T08:33:24.000Z 20.0 150 2920.800048828125 2024-03-17T08:33:25.000Z 20.0 150 2921.199951171875 2024-03-17T08:33:30.000Z 20.0 151 2921.60009765625 2024-03-17T08:33:33.000Z 20.0 150 2922 2024-03-17T08:33:37.000Z 20.0 151 2922.800048828125 2024-03-17T08:33:41.000Z 20.0 150 2923.60009765625 2024-03-17T08:33:47.000Z 20.0 150 2923.800048828125 2024-03-17T08:33:48.000Z 20.0 151 2924.800048828125 2024-03-17T08:33:56.000Z 20.0 151 2925 2024-03-17T08:33:59.000Z 20.0 151 2925.800048828125 2024-03-17T08:34:05.000Z 20.0 151 2926.199951171875 2024-03-17T08:34:07.000Z 20.0 151 2926.800048828125 2024-03-17T08:34:11.000Z 20.0 151 2927.199951171875 2024-03-17T08:34:13.000Z 20.0 151 2928.199951171875 2024-03-17T08:34:19.000Z 20.0 151 2928.800048828125 2024-03-17T08:34:24.000Z 20.0 152 2929.199951171875 2024-03-17T08:34:28.000Z 20.0 151 2929.800048828125 2024-03-17T08:34:36.000Z 20.0 151 2930.199951171875 2024-03-17T08:34:42.000Z 20.0 149 2930.39990234375 2024-03-17T08:34:43.000Z 20.0 149 2930.60009765625 2024-03-17T08:34:47.000Z 20.0 149 2931.39990234375 2024-03-17T08:34:52.000Z 20.0 149 2932 2024-03-17T08:35:00.000Z 20.0 148 2931.800048828125 2024-03-17T08:35:07.000Z 20.0 147 2931.800048828125 2024-03-17T08:35:19.000Z 20.0 144 2932.39990234375 2024-03-17T08:35:40.000Z 20.0 2932.199951171875 2024-03-17T08:35:50.000Z 20.0 144 2932 2024-03-17T08:35:58.000Z 20.0 149 2932.199951171875 2024-03-17T08:36:00.000Z 20.0 153 2932.199951171875 2024-03-17T08:36:01.000Z 20.0 156 2932.199951171875 2024-03-17T08:36:02.000Z 20.0 159 2932.199951171875 2024-03-17T08:36:03.000Z 21.0 159 2932 2024-03-17T08:36:05.000Z 20.0 163 2932 2024-03-17T08:36:08.000Z 21.0 169 2931.800048828125 2024-03-17T08:36:09.000Z 20.0 169 2931.800048828125 2024-03-17T08:36:12.000Z 21.0 172 2932.199951171875 2024-03-17T08:36:28.000Z 21.0 167 2932 2024-03-17T08:36:37.000Z 21.0 165 2932 2024-03-17T08:36:41.000Z 21.0 162 2931.60009765625 2024-03-17T08:36:43.000Z 21.0 159 2931.39990234375 2024-03-17T08:36:45.000Z 21.0 159 2932.60009765625 2024-03-17T08:36:53.000Z 21.0 158 2932.800048828125 2024-03-17T08:36:57.000Z 21.0 155 2932.800048828125 2024-03-17T08:36:59.000Z 21.0 152 2933 2024-03-17T08:37:07.000Z 21.0 149 2933 2024-03-17T08:37:11.000Z 21.0 146 2932.60009765625 2024-03-17T08:37:26.000Z 21.0 143 2932.800048828125 2024-03-17T08:37:30.000Z 21.0 140 2931.800048828125 2024-03-17T08:37:38.000Z 21.0 137 2932 2024-03-17T08:37:40.000Z 21.0 134 2932 2024-03-17T08:37:45.000Z 21.0 131 2931.800048828125 2024-03-17T08:37:49.000Z 21.0 128 2931.800048828125 2024-03-17T08:37:53.000Z 21.0 125 2932 2024-03-17T08:37:56.000Z 21.0 122 2932.39990234375 2024-03-17T08:37:58.000Z 21.0 119 2933.199951171875 2024-03-17T08:38:05.000Z 21.0 117 2933.60009765625 2024-03-17T08:38:11.000Z 22.0 119 2933.39990234375 2024-03-17T08:38:21.000Z 22.0 122 2933.39990234375 2024-03-17T08:38:35.000Z 22.0 121 2932.39990234375 2024-03-17T08:38:39.000Z 22.0 119 2932.39990234375 2024-03-17T08:38:42.000Z 22.0 116 2933 2024-03-17T08:38:45.000Z 22.0 113 2933 2024-03-17T08:38:50.000Z 22.0 116 2933.199951171875 2024-03-17T08:38:53.000Z 22.0 119 2933.39990234375 2024-03-17T08:39:05.000Z 22.0 118 2932.60009765625 2024-03-17T08:39:13.000Z 22.0 115 2932.800048828125 2024-03-17T08:39:22.000Z 22.0 112 2933.39990234375 2024-03-17T08:39:38.000Z 21.0 113 2933.800048828125 2024-03-17T08:39:46.000Z 21.0 116 2933.39990234375 2024-03-17T08:40:13.000Z 21.0 115 2933.199951171875 2024-03-17T08:40:35.000Z 21.0 118 2933.800048828125 2024-03-17T08:40:44.000Z 21.0 115 2933.60009765625 2024-03-17T08:40:49.000Z 21.0 112 2934 2024-03-17T08:40:58.000Z 21.0 109 2934.199951171875 2024-03-17T08:41:00.000Z 21.0 108 2934.39990234375 2024-03-17T08:41:02.000Z 21.0 108 2934.60009765625 2024-03-17T08:41:05.000Z 21.0 111 2935.60009765625 2024-03-17T08:41:12.000Z 22.0 114 2936.60009765625 2024-03-17T08:41:19.000Z 22.0 117 2937 2024-03-17T08:41:22.000Z 22.0 120 2937.60009765625 2024-03-17T08:41:27.000Z 22.0 123 2937.800048828125 2024-03-17T08:41:29.000Z 22.0 124 2938.60009765625 2024-03-17T08:41:36.000Z 22.0 127 2938.800048828125 2024-03-17T08:41:38.000Z 22.0 128 2939.39990234375 2024-03-17T08:41:41.000Z 22.0 131 2940 2024-03-17T08:41:44.000Z 22.0 132 2940.60009765625 2024-03-17T08:41:51.000Z 22.0 135 2940.800048828125 2024-03-17T08:41:52.000Z 22.0 135 2941.199951171875 2024-03-17T08:41:56.000Z 22.0 136 2942.199951171875 2024-03-17T08:42:05.000Z 22.0 139 2942.199951171875 2024-03-17T08:42:06.000Z 22.0 139 2943.199951171875 2024-03-17T08:42:15.000Z 22.0 139 2944.39990234375 2024-03-17T08:42:26.000Z 22.0 140 2945.39990234375 2024-03-17T08:42:35.000Z 22.0 141 2946.60009765625 2024-03-17T08:42:45.000Z 22.0 142 2947.39990234375 2024-03-17T08:42:52.000Z 22.0 143 2947.60009765625 2024-03-17T08:42:53.000Z 22.0 143 2948.199951171875 2024-03-17T08:42:56.000Z 22.0 143 2948.39990234375 2024-03-17T08:42:58.000Z 22.0 143 2948.60009765625 2024-03-17T08:43:01.000Z 22.0 143 2948.60009765625 2024-03-17T08:43:02.000Z 22.0 144 2949.199951171875 2024-03-17T08:43:08.000Z 22.0 143 2949.800048828125 2024-03-17T08:43:16.000Z 22.0 143 2950.60009765625 2024-03-17T08:43:22.000Z 23.0 142 2950.800048828125 2024-03-17T08:43:23.000Z 23.0 143 2951.800048828125 2024-03-17T08:43:29.000Z 23.0 142 2951.800048828125 2024-03-17T08:43:30.000Z 23.0 142 2952.800048828125 2024-03-17T08:43:37.000Z 23.0 143 2953.39990234375 2024-03-17T08:43:40.000Z 23.0 143 2954 2024-03-17T08:43:45.000Z 23.0 143 2954.199951171875 2024-03-17T08:43:46.000Z 23.0 143 2955 2024-03-17T08:43:54.000Z 23.0 144 2955.39990234375 2024-03-17T08:43:58.000Z 23.0 144 2955.60009765625 2024-03-17T08:44:01.000Z 23.0 145 2956.199951171875 2024-03-17T08:44:06.000Z 23.0 145 2956.39990234375 2024-03-17T08:44:08.000Z 23.0 146 2957.199951171875 2024-03-17T08:44:13.000Z 23.0 147 2957.39990234375 2024-03-17T08:44:14.000Z 23.0 148 2958 2024-03-17T08:44:19.000Z 23.0 149 2958.199951171875 2024-03-17T08:44:20.000Z 23.0 149 2959 2024-03-17T08:44:27.000Z 23.0 149 2959.39990234375 2024-03-17T08:44:29.000Z 23.0 149 2959.800048828125 2024-03-17T08:44:33.000Z 23.0 150 2960.39990234375 2024-03-17T08:44:37.000Z 23.0 150 2960.60009765625 2024-03-17T08:44:38.000Z 23.0 150 2960.800048828125 2024-03-17T08:44:39.000Z 23.0 149 2961 2024-03-17T08:44:41.000Z 23.0 150 2961.60009765625 2024-03-17T08:44:46.000Z 23.0 149 2961.60009765625 2024-03-17T08:44:47.000Z 23.0 148 2962.60009765625 2024-03-17T08:44:52.000Z 23.0 148 2962.60009765625 2024-03-17T08:44:53.000Z 23.0 148 2963.39990234375 2024-03-17T08:44:58.000Z 23.0 149 2963.800048828125 2024-03-17T08:45:01.000Z 23.0 148 2964.39990234375 2024-03-17T08:45:04.000Z 23.0 149 2965 2024-03-17T08:45:08.000Z 23.0 149 2965.199951171875 2024-03-17T08:45:09.000Z 23.0 149 2965.199951171875 2024-03-17T08:45:10.000Z 23.0 149 2965.60009765625 2024-03-17T08:45:13.000Z 23.0 149 2965.60009765625 2024-03-17T08:45:14.000Z 23.0 149 2966 2024-03-17T08:45:16.000Z 23.0 149 2966.199951171875 2024-03-17T08:45:18.000Z 23.0 149 2966.800048828125 2024-03-17T08:45:23.000Z 23.0 149 2967.199951171875 2024-03-17T08:45:24.000Z 23.0 149 2967.800048828125 2024-03-17T08:45:29.000Z 23.0 150 2968 2024-03-17T08:45:31.000Z 23.0 150 2968.199951171875 2024-03-17T08:45:33.000Z 23.0 150 2968.199951171875 2024-03-17T08:45:34.000Z 23.0 150 2969.39990234375 2024-03-17T08:45:41.000Z 23.0 150 2970.199951171875 2024-03-17T08:45:47.000Z 23.0 150 2970.39990234375 2024-03-17T08:45:49.000Z 23.0 150 2971.199951171875 2024-03-17T08:45:53.000Z 23.0 150 2971.199951171875 2024-03-17T08:45:54.000Z 23.0 151 2971.39990234375 2024-03-17T08:45:55.000Z 23.0 151 2972 2024-03-17T08:45:58.000Z 23.0 151 2972.60009765625 2024-03-17T08:46:02.000Z 23.0 152 2972.800048828125 2024-03-17T08:46:04.000Z 23.0 152 2973.60009765625 2024-03-17T08:46:12.000Z 23.0 152 2973.800048828125 2024-03-17T08:46:13.000Z 23.0 152 2974.800048828125 2024-03-17T08:46:19.000Z 23.0 152 2975 2024-03-17T08:46:21.000Z 23.0 152 2975.800048828125 2024-03-17T08:46:26.000Z 23.0 153 2975.800048828125 2024-03-17T08:46:27.000Z 23.0 153 2976.60009765625 2024-03-17T08:46:32.000Z 23.0 153 2976.800048828125 2024-03-17T08:46:35.000Z 23.0 154 2977.39990234375 2024-03-17T08:46:40.000Z 23.0 153 2977.800048828125 2024-03-17T08:46:43.000Z 23.0 154 2978 2024-03-17T08:46:44.000Z 23.0 154 2978.39990234375 2024-03-17T08:46:48.000Z 23.0 153 2979.199951171875 2024-03-17T08:46:51.000Z 23.0 154 2979.199951171875 2024-03-17T08:46:52.000Z 23.0 154 2979.800048828125 2024-03-17T08:46:56.000Z 23.0 153 2980.199951171875 2024-03-17T08:46:59.000Z 23.0 153 2980.199951171875 2024-03-17T08:47:00.000Z 23.0 153 2981.199951171875 2024-03-17T08:47:06.000Z 23.0 152 2981.39990234375 2024-03-17T08:47:07.000Z 23.0 153 2982.39990234375 2024-03-17T08:47:14.000Z 23.0 152 2982.39990234375 2024-03-17T08:47:15.000Z 23.0 153 2983.39990234375 2024-03-17T08:47:22.000Z 23.0 153 2983.60009765625 2024-03-17T08:47:23.000Z 23.0 153 2984.199951171875 2024-03-17T08:47:28.000Z 23.0 153 2984.60009765625 2024-03-17T08:47:31.000Z 23.0 153 2985.60009765625 2024-03-17T08:47:39.000Z 23.0 153 2986 2024-03-17T08:47:41.000Z 23.0 153 2986.60009765625 2024-03-17T08:47:45.000Z 23.0 153 2986.60009765625 2024-03-17T08:47:46.000Z 23.0 153 2987.199951171875 2024-03-17T08:47:50.000Z 23.0 152 2987.60009765625 2024-03-17T08:47:54.000Z 23.0 153 2988.60009765625 2024-03-17T08:48:01.000Z 23.0 153 2988.800048828125 2024-03-17T08:48:02.000Z 23.0 153 2989.39990234375 2024-03-17T08:48:10.000Z 23.0 153 2989.39990234375 2024-03-17T08:48:20.000Z 23.0 150 2989.39990234375 2024-03-17T08:48:21.000Z 23.0 150 2989.39990234375 2024-03-17T08:48:25.000Z 23.0 147 2989.39990234375 2024-03-17T08:48:34.000Z 23.0 144 2989.39990234375 2024-03-17T08:48:35.000Z 22.0 144 2989.60009765625 2024-03-17T08:48:40.000Z 22.0 141 2989.60009765625 2024-03-17T08:48:44.000Z 22.0 138 2989.39990234375 2024-03-17T08:48:48.000Z 22.0 135 2989.39990234375 2024-03-17T08:49:05.000Z 22.0 132 2989.800048828125 2024-03-17T08:49:10.000Z 22.0 131 2989.800048828125 2024-03-17T08:49:11.000Z 22.0 131 2991 2024-03-17T08:49:20.000Z 22.0 130 2991.199951171875 2024-03-17T08:49:31.000Z 22.0 133 2991.199951171875 2024-03-17T08:49:38.000Z 22.0 130 2991 2024-03-17T08:49:52.000Z 21.0 127 2991 2024-03-17T08:49:53.000Z 21.0 127 2992 2024-03-17T08:50:14.000Z 21.0 127 2993 2024-03-17T08:50:20.000Z 21.0 128 2994 2024-03-17T08:50:27.000Z 21.0 130 2995.199951171875 2024-03-17T08:50:35.000Z 21.0 129 2996.199951171875 2024-03-17T08:50:41.000Z 21.0 133 2996.199951171875 2024-03-17T08:50:42.000Z 21.0 134 2996.800048828125 2024-03-17T08:50:45.000Z 21.0 137 2997.39990234375 2024-03-17T08:50:48.000Z 21.0 139 2998.199951171875 2024-03-17T08:50:53.000Z 21.0 142 2998.39990234375 2024-03-17T08:50:54.000Z 21.0 142 2999.39990234375 2024-03-17T08:51:00.000Z 21.0 145 2999.39990234375 2024-03-17T08:51:01.000Z 21.0 145 3000.39990234375 2024-03-17T08:51:09.000Z 21.0 147 3001 2024-03-17T08:51:14.000Z 21.0 150 3001.39990234375 2024-03-17T08:51:19.000Z 21.0 151 3002.60009765625 2024-03-17T08:51:26.000Z 21.0 151 3003 2024-03-17T08:51:28.000Z 21.0 151 3003.199951171875 2024-03-17T08:51:33.000Z 21.0 152 3003.60009765625 2024-03-17T08:51:35.000Z 21.0 152 3004 2024-03-17T08:51:38.000Z 21.0 152 3004.60009765625 2024-03-17T08:51:43.000Z 21.0 152 3005 2024-03-17T08:51:48.000Z 21.0 152 3005.60009765625 2024-03-17T08:51:53.000Z 20.0 153 3005.800048828125 2024-03-17T08:51:55.000Z 20.0 153 3005.800048828125 2024-03-17T08:51:56.000Z 20.0 153 3006.60009765625 2024-03-17T08:52:03.000Z 20.0 153 3006.800048828125 2024-03-17T08:52:04.000Z 20.0 153 3007.39990234375 2024-03-17T08:52:09.000Z 20.0 152 3007.60009765625 2024-03-17T08:52:12.000Z 20.0 152 3008.39990234375 2024-03-17T08:52:18.000Z 20.0 151 3008.800048828125 2024-03-17T08:52:20.000Z 20.0 151 3009.39990234375 2024-03-17T08:52:26.000Z 20.0 151 3009.800048828125 2024-03-17T08:52:28.000Z 20.0 151 3010.800048828125 2024-03-17T08:52:36.000Z 20.0 151 3010.800048828125 2024-03-17T08:52:37.000Z 20.0 151 3011.800048828125 2024-03-17T08:52:43.000Z 20.0 150 3012 2024-03-17T08:52:44.000Z 20.0 150 3012.800048828125 2024-03-17T08:52:49.000Z 20.0 150 3013 2024-03-17T08:52:53.000Z 20.0 151 3013.39990234375 2024-03-17T08:52:56.000Z 20.0 151 3014 2024-03-17T08:53:01.000Z 20.0 151 3015 2024-03-17T08:53:11.000Z 20.0 151 3015.199951171875 2024-03-17T08:53:12.000Z 20.0 151 3015.199951171875 2024-03-17T08:53:21.000Z 20.0 149 3015.199951171875 2024-03-17T08:53:27.000Z 20.0 149 3015.199951171875 2024-03-17T08:53:32.000Z 20.0 146 3015.199951171875 2024-03-17T08:53:37.000Z 20.0 143 3015.199951171875 2024-03-17T08:53:45.000Z 20.0 140 3015 2024-03-17T08:53:47.000Z 20.0 139 3014.800048828125 2024-03-17T08:53:50.000Z 20.0 137 3013.60009765625 2024-03-17T08:53:53.000Z 20.0 136 3012.60009765625 2024-03-17T08:53:55.000Z 20.0 135 3011.39990234375 2024-03-17T08:53:57.000Z 20.0 135 3011.199951171875 2024-03-17T08:53:59.000Z 20.0 136 3011.800048828125 2024-03-17T08:54:06.000Z 20.0 135 3012.39990234375 2024-03-17T08:54:12.000Z 20.0 137 3013 2024-03-17T08:54:15.000Z 20.0 138 3013.60009765625 2024-03-17T08:54:18.000Z 20.0 139 3014.199951171875 2024-03-17T08:54:25.000Z 20.0 140 3014.60009765625 2024-03-17T08:54:29.000Z 20.0 140 3015.39990234375 2024-03-17T08:54:35.000Z 20.0 141 3015.60009765625 2024-03-17T08:54:36.000Z 20.0 142 3016.800048828125 2024-03-17T08:54:43.000Z 20.0 144 3017 2024-03-17T08:54:46.000Z 20.0 144 3017.39990234375 2024-03-17T08:54:52.000Z 20.0 144 3016.60009765625 2024-03-17T08:54:55.000Z 19.0 145 3016.39990234375 2024-03-17T08:54:57.000Z 19.0 144 3017 2024-03-17T08:55:04.000Z 19.0 144 3017.800048828125 2024-03-17T08:55:11.000Z 19.0 144 3017.800048828125 2024-03-17T08:55:12.000Z 19.0 144 3018 2024-03-17T08:55:18.000Z 19.0 141 3017.39990234375 2024-03-17T08:55:26.000Z 19.0 138 3017.39990234375 2024-03-17T08:55:31.000Z 19.0 135 3017.60009765625 2024-03-17T08:55:52.000Z 19.0 132 3018 2024-03-17T08:56:02.000Z 19.0 129 3018.800048828125 2024-03-17T08:56:10.000Z 19.0 130 3019 2024-03-17T08:56:11.000Z 19.0 130 3019.39990234375 2024-03-17T08:56:16.000Z 19.0 133 3019.60009765625 2024-03-17T08:56:19.000Z 19.0 134 3020 2024-03-17T08:56:24.000Z 19.0 136 3020.800048828125 2024-03-17T08:56:29.000Z 19.0 138 3021 2024-03-17T08:56:32.000Z 19.0 139 3022 2024-03-17T08:56:39.000Z 19.0 142 3022 2024-03-17T08:56:40.000Z 19.0 142 3022.60009765625 2024-03-17T08:56:46.000Z 19.0 145 3023.199951171875 2024-03-17T08:56:49.000Z 20.0 145 3023.39990234375 2024-03-17T08:56:50.000Z 19.0 146 3024 2024-03-17T08:56:59.000Z 20.0 148 3024.199951171875 2024-03-17T08:57:01.000Z 20.0 149 3024.800048828125 2024-03-17T08:57:06.000Z 20.0 149 3025.199951171875 2024-03-17T08:57:09.000Z 20.0 149 3025.39990234375 2024-03-17T08:57:11.000Z 20.0 149 3026.39990234375 2024-03-17T08:57:20.000Z 20.0 149 3027.199951171875 2024-03-17T08:57:25.000Z 20.0 150 3027.60009765625 2024-03-17T08:57:27.000Z 20.0 151 3028.199951171875 2024-03-17T08:57:31.000Z 20.0 151 3028.60009765625 2024-03-17T08:57:34.000Z 20.0 152 3029.39990234375 2024-03-17T08:57:42.000Z 20.0 153 3029.60009765625 2024-03-17T08:57:43.000Z 20.0 153 3030 2024-03-17T08:57:46.000Z 20.0 154 3030.800048828125 2024-03-17T08:57:51.000Z 20.0 153 3031.199951171875 2024-03-17T08:57:52.000Z 20.0 154 3031.39990234375 2024-03-17T08:57:57.000Z 20.0 153 3031.800048828125 2024-03-17T08:58:00.000Z 20.0 153 3032.60009765625 2024-03-17T08:58:05.000Z 20.0 154 3033 2024-03-17T08:58:08.000Z 20.0 154 3033 2024-03-17T08:58:09.000Z 20.0 154 3033.800048828125 2024-03-17T08:58:16.000Z 20.0 154 3034.199951171875 2024-03-17T08:58:17.000Z 20.0 154 3034.800048828125 2024-03-17T08:58:20.000Z 20.0 154 3035.199951171875 2024-03-17T08:58:22.000Z 20.0 154 3035.800048828125 2024-03-17T08:58:26.000Z 20.0 154 3036.199951171875 2024-03-17T08:58:32.000Z 20.0 154 3036.199951171875 2024-03-17T08:58:34.000Z 20.0 154 3036.199951171875 2024-03-17T08:58:36.000Z 20.0 153 3037 2024-03-17T08:58:43.000Z 20.0 154 3037.199951171875 2024-03-17T08:58:47.000Z 20.0 153 3037.800048828125 2024-03-17T08:58:50.000Z 19.0 153 3038 2024-03-17T08:58:57.000Z 20.0 153 3038.39990234375 2024-03-17T08:59:00.000Z 20.0 153 3038.800048828125 2024-03-17T08:59:05.000Z 19.0 153 3038.800048828125 2024-03-17T08:59:06.000Z 20.0 153 3039.39990234375 2024-03-17T08:59:11.000Z 19.0 153 3039.60009765625 2024-03-17T08:59:14.000Z 20.0 152 3040.199951171875 2024-03-17T08:59:21.000Z 19.0 153 3040.39990234375 2024-03-17T08:59:23.000Z 19.0 152 3041 2024-03-17T08:59:31.000Z 19.0 152 3041.39990234375 2024-03-17T08:59:37.000Z 19.0 151 3041.39990234375 2024-03-17T08:59:38.000Z 19.0 151 3041.60009765625 2024-03-17T08:59:39.000Z 19.0 151 3042 2024-03-17T08:59:45.000Z 19.0 150 3042.60009765625 2024-03-17T08:59:54.000Z 19.0 150 3042.60009765625 2024-03-17T08:59:55.000Z 19.0 150 3042.800048828125 2024-03-17T09:00:05.000Z 19.0 149 3043.60009765625 2024-03-17T09:00:20.000Z 19.0 149 3043.199951171875 2024-03-17T09:00:35.000Z 19.0 148 3043.60009765625 2024-03-17T09:00:45.000Z 19.0 148 3043.60009765625 2024-03-17T09:00:47.000Z 19.0 148 3044 2024-03-17T09:00:57.000Z 19.0 148 3044.39990234375 2024-03-17T09:01:07.000Z 19.0 146 3044.800048828125 2024-03-17T09:01:11.000Z 19.0 147 3045 2024-03-17T09:01:15.000Z 19.0 147 3045.60009765625 2024-03-17T09:01:23.000Z 19.0 148 3045.800048828125 2024-03-17T09:01:24.000Z 19.0 148 3046.199951171875 2024-03-17T09:01:33.000Z 19.0 149 3046.800048828125 2024-03-17T09:01:41.000Z 19.0 149 3046.800048828125 2024-03-17T09:01:43.000Z 18.0 149 3047 2024-03-17T09:01:52.000Z 18.0 150 3047.60009765625 2024-03-17T09:02:00.000Z 18.0 150 3047.800048828125 2024-03-17T09:02:02.000Z 18.0 149 3048 2024-03-17T09:02:06.000Z 18.0 150 3048.800048828125 2024-03-17T09:02:15.000Z 18.0 150 3049 2024-03-17T09:02:19.000Z 18.0 150 3049.60009765625 2024-03-17T09:02:26.000Z 18.0 151 3049.800048828125 2024-03-17T09:02:29.000Z 18.0 150 3050.199951171875 2024-03-17T09:02:33.000Z 18.0 149 3050.60009765625 2024-03-17T09:02:39.000Z 18.0 146 3050.800048828125 2024-03-17T09:02:41.000Z 18.0 145 3051 2024-03-17T09:02:42.000Z 18.0 144 3051.199951171875 2024-03-17T09:02:47.000Z 18.0 145 3051.800048828125 2024-03-17T09:02:53.000Z 18.0 148 3052 2024-03-17T09:02:55.000Z 18.0 149 3052.60009765625 2024-03-17T09:03:01.000Z 18.0 151 3053 2024-03-17T09:03:05.000Z 18.0 150 3054 2024-03-17T09:03:12.000Z 18.0 150 3054.199951171875 2024-03-17T09:03:13.000Z 18.0 151 3054.800048828125 2024-03-17T09:03:18.000Z 18.0 152 3055.199951171875 2024-03-17T09:03:20.000Z 18.0 152 3055.800048828125 2024-03-17T09:03:27.000Z 18.0 153 3056.39990234375 2024-03-17T09:03:30.000Z 18.0 153 3056.800048828125 2024-03-17T09:03:33.000Z 18.0 153 3057 2024-03-17T09:03:35.000Z 18.0 153 3057.199951171875 2024-03-17T09:03:37.000Z 18.0 153 3057.39990234375 2024-03-17T09:03:38.000Z 18.0 153 3057.800048828125 2024-03-17T09:03:41.000Z 18.0 153 3058.39990234375 2024-03-17T09:03:46.000Z 18.0 153 3058.60009765625 2024-03-17T09:03:48.000Z 18.0 154 3059 2024-03-17T09:03:52.000Z 18.0 154 3059.800048828125 2024-03-17T09:03:57.000Z 18.0 154 3060.39990234375 2024-03-17T09:04:05.000Z 18.0 154 3060.800048828125 2024-03-17T09:04:08.000Z 18.0 154 3061.199951171875 2024-03-17T09:04:12.000Z 18.0 154 3061.800048828125 2024-03-17T09:04:17.000Z 18.0 154 3062.199951171875 2024-03-17T09:04:21.000Z 18.0 154 3063 2024-03-17T09:04:25.000Z 18.0 154 3063.39990234375 2024-03-17T09:04:29.000Z 18.0 154 3064 2024-03-17T09:04:33.000Z 18.0 155 3064.60009765625 2024-03-17T09:04:38.000Z 18.0 155 3065 2024-03-17T09:04:40.000Z 18.0 156 3066 2024-03-17T09:04:47.000Z 18.0 156 3066.199951171875 2024-03-17T09:04:48.000Z 18.0 156 3066.60009765625 2024-03-17T09:04:51.000Z 18.0 156 3067 2024-03-17T09:04:55.000Z 18.0 155 3067.39990234375 2024-03-17T09:04:57.000Z 18.0 156 3068.39990234375 2024-03-17T09:05:04.000Z 18.0 155 3068.39990234375 2024-03-17T09:05:05.000Z 18.0 155 3069 2024-03-17T09:05:10.000Z 18.0 155 3069.60009765625 2024-03-17T09:05:17.000Z 18.0 154 3070 2024-03-17T09:05:26.000Z 18.0 154 3070.199951171875 2024-03-17T09:05:31.000Z 18.0 153 3070.60009765625 2024-03-17T09:05:34.000Z 18.0 153 3070.60009765625 2024-03-17T09:05:35.000Z 18.0 153 3071.60009765625 2024-03-17T09:05:41.000Z 18.0 153 3071.60009765625 2024-03-17T09:05:42.000Z 18.0 153 3072.199951171875 2024-03-17T09:05:46.000Z 18.0 152 3072.800048828125 2024-03-17T09:05:50.000Z 18.0 153 3072.800048828125 2024-03-17T09:05:51.000Z 18.0 152 3073.800048828125 2024-03-17T09:05:58.000Z 18.0 154 3074.800048828125 2024-03-17T09:06:04.000Z 18.0 155 3075 2024-03-17T09:06:06.000Z 18.0 154 3075.60009765625 2024-03-17T09:06:11.000Z 18.0 154 3076 2024-03-17T09:06:14.000Z 18.0 154 3076.199951171875 2024-03-17T09:06:16.000Z 18.0 155 3077 2024-03-17T09:06:22.000Z 18.0 154 3078.199951171875 2024-03-17T09:06:31.000Z 18.0 155 3079.199951171875 2024-03-17T09:06:41.000Z 18.0 155 3080.199951171875 2024-03-17T09:06:50.000Z 18.0 154 3081.39990234375 2024-03-17T09:06:59.000Z 18.0 154 3082.60009765625 2024-03-17T09:07:09.000Z 18.0 155 3083.60009765625 2024-03-17T09:07:16.000Z 18.0 155 3084.60009765625 2024-03-17T09:07:23.000Z 18.0 156 3085.60009765625 2024-03-17T09:07:32.000Z 18.0 157 3086.60009765625 2024-03-17T09:07:40.000Z 18.0 157 3087.60009765625 2024-03-17T09:07:47.000Z 18.0 157 3088.800048828125 2024-03-17T09:07:56.000Z 18.0 156 3089.800048828125 2024-03-17T09:08:03.000Z 18.0 157 3090.800048828125 2024-03-17T09:08:13.000Z 18.0 157 3092 2024-03-17T09:08:22.000Z 18.0 156 3093 2024-03-17T09:08:30.000Z 17.0 157 3094 2024-03-17T09:08:38.000Z 18.0 157 3095 2024-03-17T09:08:47.000Z 18.0 157 3096.199951171875 2024-03-17T09:08:57.000Z 18.0 157 3097.199951171875 2024-03-17T09:09:05.000Z 18.0 157 3098.39990234375 2024-03-17T09:09:15.000Z 18.0 156 3099.60009765625 2024-03-17T09:09:24.000Z 18.0 156 3100.60009765625 2024-03-17T09:09:32.000Z 18.0 155 3101.800048828125 2024-03-17T09:09:43.000Z 18.0 156 3103 2024-03-17T09:09:53.000Z 18.0 156 3104.199951171875 2024-03-17T09:10:02.000Z 18.0 157 3105.199951171875 2024-03-17T09:10:12.000Z 18.0 158 3106.39990234375 2024-03-17T09:10:21.000Z 17.0 157 3107.39990234375 2024-03-17T09:10:38.000Z 18.0 157 3108.60009765625 2024-03-17T09:10:49.000Z 18.0 156 3109.800048828125 2024-03-17T09:10:59.000Z 18.0 156 3110.800048828125 2024-03-17T09:11:16.000Z 17.0 155 3112 2024-03-17T09:11:24.000Z 17.0 155 3113.199951171875 2024-03-17T09:11:32.000Z 17.0 155 3114.39990234375 2024-03-17T09:11:40.000Z 17.0 156 3115.39990234375 2024-03-17T09:11:50.000Z 17.0 156 3116.39990234375 2024-03-17T09:12:05.000Z 17.0 155 3117.39990234375 2024-03-17T09:12:16.000Z 17.0 155 3118.60009765625 2024-03-17T09:12:26.000Z 17.0 155 3119.60009765625 2024-03-17T09:12:35.000Z 17.0 155 3120.60009765625 2024-03-17T09:12:45.000Z 17.0 156 3121.60009765625 2024-03-17T09:12:55.000Z 17.0 155 3121.800048828125 2024-03-17T09:12:58.000Z 17.0 155 3122.800048828125 2024-03-17T09:13:05.000Z 17.0 156 3123.800048828125 2024-03-17T09:13:14.000Z 17.0 157 3124.800048828125 2024-03-17T09:13:24.000Z 17.0 156 3126 2024-03-17T09:13:33.000Z 17.0 157 3126 2024-03-17T09:13:36.000Z 17.0 156 3127 2024-03-17T09:13:45.000Z 17.0 156 3128.199951171875 2024-03-17T09:14:03.000Z 16.0 155 3129.199951171875 2024-03-17T09:14:13.000Z 16.0 154 3130.199951171875 2024-03-17T09:14:25.000Z 16.0 154 3131.199951171875 2024-03-17T09:14:36.000Z 16.0 154 3132.199951171875 2024-03-17T09:14:47.000Z 16.0 155 3133.39990234375 2024-03-17T09:14:59.000Z 16.0 155 3134.39990234375 2024-03-17T09:15:11.000Z 16.0 155 3135.39990234375 2024-03-17T09:15:20.000Z 16.0 155 3136.60009765625 2024-03-17T09:15:31.000Z 16.0 156 3137.60009765625 2024-03-17T09:15:47.000Z 17.0 157 3138.199951171875 2024-03-17T09:15:55.000Z 17.0 156 3138.39990234375 2024-03-17T09:15:56.000Z 17.0 156 3138.60009765625 2024-03-17T09:15:59.000Z 17.0 155 3138.800048828125 2024-03-17T09:16:12.000Z 17.0 154 3139.199951171875 2024-03-17T09:16:25.000Z 17.0 151 3139.60009765625 2024-03-17T09:16:29.000Z 17.0 150 3140.800048828125 2024-03-17T09:16:37.000Z 17.0 150 3141.39990234375 2024-03-17T09:16:42.000Z 17.0 149 3141.800048828125 2024-03-17T09:16:57.000Z 17.0 147 3142.800048828125 2024-03-17T09:17:12.000Z 17.0 144 3143 2024-03-17T09:17:13.000Z 17.0 144 3144 2024-03-17T09:17:21.000Z 17.0 144 3145.199951171875 2024-03-17T09:17:38.000Z 17.0 143 3146.39990234375 2024-03-17T09:17:43.000Z 17.0 144 3147.800048828125 2024-03-17T09:17:51.000Z 17.0 147 3148.800048828125 2024-03-17T09:18:00.000Z 17.0 147 3150 2024-03-17T09:18:07.000Z 17.0 149 3151 2024-03-17T09:18:21.000Z 17.0 150 3152.199951171875 2024-03-17T09:18:27.000Z 17.0 151 3153.199951171875 2024-03-17T09:18:33.000Z 17.0 153 3154.39990234375 2024-03-17T09:18:40.000Z 17.0 154 3155.60009765625 2024-03-17T09:18:48.000Z 17.0 155 3156.800048828125 2024-03-17T09:18:57.000Z 17.0 156 3157.800048828125 2024-03-17T09:19:04.000Z 17.0 157 3158.800048828125 2024-03-17T09:19:11.000Z 17.0 157 3159.800048828125 2024-03-17T09:19:19.000Z 17.0 158 3161 2024-03-17T09:19:28.000Z 17.0 158 3162.199951171875 2024-03-17T09:19:37.000Z 17.0 158 3163.199951171875 2024-03-17T09:19:46.000Z 17.0 158 3164.39990234375 2024-03-17T09:19:54.000Z 17.0 158 3165.39990234375 2024-03-17T09:20:02.000Z 17.0 158 3166.39990234375 2024-03-17T09:20:11.000Z 17.0 158 3167.39990234375 2024-03-17T09:20:19.000Z 17.0 157 3168.39990234375 2024-03-17T09:20:30.000Z 17.0 156 3169.60009765625 2024-03-17T09:20:37.000Z 17.0 155 3170.800048828125 2024-03-17T09:20:48.000Z 17.0 155 3171.800048828125 2024-03-17T09:21:07.000Z 17.0 156 3173 2024-03-17T09:21:14.000Z 17.0 156 3174 2024-03-17T09:21:21.000Z 17.0 157 3175.199951171875 2024-03-17T09:21:30.000Z 17.0 157 3176.199951171875 2024-03-17T09:21:39.000Z 18.0 157 3177.39990234375 2024-03-17T09:21:49.000Z 18.0 157 3178.39990234375 2024-03-17T09:22:07.000Z 18.0 156 3179.39990234375 2024-03-17T09:22:15.000Z 18.0 157 3180.60009765625 2024-03-17T09:22:25.000Z 18.0 157 3181.800048828125 2024-03-17T09:22:35.000Z 18.0 157 3182.800048828125 2024-03-17T09:22:46.000Z 18.0 157 3184 2024-03-17T09:23:07.000Z 18.0 157 3185.199951171875 2024-03-17T09:23:16.000Z 18.0 157 3186.39990234375 2024-03-17T09:23:26.000Z 18.0 157 3187.60009765625 2024-03-17T09:23:39.000Z 18.0 157 3188.800048828125 2024-03-17T09:23:51.000Z 18.0 156 3188.800048828125 2024-03-17T09:24:13.000Z 18.0 153 3189.800048828125 2024-03-17T09:24:26.000Z 18.0 151 3191 2024-03-17T09:24:37.000Z 18.0 151 3192 2024-03-17T09:24:50.000Z 18.0 151 3193 2024-03-17T09:25:02.000Z 18.0 153 3194 2024-03-17T09:25:14.000Z 18.0 155 3195 2024-03-17T09:25:23.000Z 18.0 156 3196 2024-03-17T09:25:48.000Z 18.0 156 3196.60009765625 2024-03-17T09:25:51.000Z 18.0 157 3197.199951171875 2024-03-17T09:25:56.000Z 18.0 157 3197.39990234375 2024-03-17T09:25:58.000Z 18.0 156 3198.39990234375 2024-03-17T09:26:05.000Z 18.0 156 3199 2024-03-17T09:26:14.000Z 18.0 155 3199.39990234375 2024-03-17T09:26:18.000Z 18.0 154 3200.39990234375 2024-03-17T09:26:26.000Z 18.0 153 3201.39990234375 2024-03-17T09:26:36.000Z 18.0 151 3202.60009765625 2024-03-17T09:26:45.000Z 18.0 152 3203.60009765625 2024-03-17T09:26:54.000Z 18.0 152 3204.800048828125 2024-03-17T09:27:03.000Z 18.0 152 3205.60009765625 2024-03-17T09:27:10.000Z 19.0 153 3205.800048828125 2024-03-17T09:27:12.000Z 19.0 153 3206.800048828125 2024-03-17T09:27:19.000Z 19.0 154 3206.800048828125 2024-03-17T09:27:20.000Z 19.0 154 3207.39990234375 2024-03-17T09:27:26.000Z 19.0 155 3207.60009765625 2024-03-17T09:27:28.000Z 19.0 155 3207.800048828125 2024-03-17T09:27:29.000Z 19.0 155 3208.39990234375 2024-03-17T09:27:34.000Z 19.0 155 3209 2024-03-17T09:27:37.000Z 19.0 155 3209.800048828125 2024-03-17T09:27:43.000Z 19.0 156 3210 2024-03-17T09:27:44.000Z 19.0 155 3211 2024-03-17T09:27:50.000Z 19.0 156 3211.199951171875 2024-03-17T09:27:51.000Z 19.0 156 3212 2024-03-17T09:27:58.000Z 19.0 157 3212.199951171875 2024-03-17T09:27:59.000Z 19.0 157 3213 2024-03-17T09:28:05.000Z 19.0 157 3213.199951171875 2024-03-17T09:28:07.000Z 19.0 157 3214.199951171875 2024-03-17T09:28:14.000Z 19.0 157 3215.199951171875 2024-03-17T09:28:21.000Z 19.0 157 3216.199951171875 2024-03-17T09:28:28.000Z 19.0 157 3216.199951171875 2024-03-17T09:28:29.000Z 19.0 157 3217.39990234375 2024-03-17T09:28:36.000Z 19.0 157 3217.60009765625 2024-03-17T09:28:38.000Z 19.0 158 3218.199951171875 2024-03-17T09:28:46.000Z 19.0 157 3218.199951171875 2024-03-17T09:28:56.000Z 19.0 154 3218.39990234375 2024-03-17T09:28:58.000Z 19.0 154 3218.39990234375 2024-03-17T09:29:06.000Z 19.0 151 3218.39990234375 2024-03-17T09:29:10.000Z 19.0 148 3218.60009765625 2024-03-17T09:29:16.000Z 19.0 145 3219 2024-03-17T09:29:22.000Z 19.0 142 3219.199951171875 2024-03-17T09:29:33.000Z 19.0 139 3219.39990234375 2024-03-17T09:29:36.000Z 19.0 138 3219.800048828125 2024-03-17T09:29:43.000Z 19.0 135 3219.800048828125 2024-03-17T09:29:47.000Z 19.0 132 3220.199951171875 2024-03-17T09:29:51.000Z 19.0 130 3220.39990234375 2024-03-17T09:29:53.000Z 19.0 132 3220.60009765625 2024-03-17T09:29:56.000Z 19.0 135 3221.199951171875 2024-03-17T09:30:06.000Z 19.0 138 3221.60009765625 2024-03-17T09:30:08.000Z 19.0 138 3222.60009765625 2024-03-17T09:30:14.000Z 19.0 139 3223.60009765625 2024-03-17T09:30:21.000Z 19.0 141 3224.800048828125 2024-03-17T09:30:28.000Z 19.0 142 3225.60009765625 2024-03-17T09:30:34.000Z 19.0 145 3225.800048828125 2024-03-17T09:30:35.000Z 19.0 145 3226.800048828125 2024-03-17T09:30:41.000Z 19.0 147 3227.800048828125 2024-03-17T09:30:48.000Z 19.0 148 3229 2024-03-17T09:30:55.000Z 19.0 150 3230 2024-03-17T09:31:09.000Z 19.0 150 3231.199951171875 2024-03-17T09:31:16.000Z 19.0 149 3232.39990234375 2024-03-17T09:31:26.000Z 19.0 149 3233.60009765625 2024-03-17T09:31:34.000Z 19.0 150 3234.60009765625 2024-03-17T09:31:42.000Z 19.0 149 3235.60009765625 2024-03-17T09:32:03.000Z 19.0 151 3237 2024-03-17T09:32:11.000Z 19.0 152 3238 2024-03-17T09:32:19.000Z 20.0 151 3239 2024-03-17T09:32:28.000Z 20.0 152 3240.199951171875 2024-03-17T09:32:36.000Z 20.0 152 3241.199951171875 2024-03-17T09:32:44.000Z 19.0 153 3242.199951171875 2024-03-17T09:32:59.000Z 19.0 151 3243.39990234375 2024-03-17T09:33:12.000Z 19.0 151 3244.60009765625 2024-03-17T09:33:22.000Z 19.0 148 3245.60009765625 2024-03-17T09:33:32.000Z 19.0 149 3246.60009765625 2024-03-17T09:33:46.000Z 19.0 151 3247.800048828125 2024-03-17T09:33:55.000Z 19.0 150 3248.800048828125 2024-03-17T09:34:15.000Z 19.0 151 3250 2024-03-17T09:34:22.000Z 19.0 150 3251 2024-03-17T09:34:30.000Z 19.0 152 3252 2024-03-17T09:34:37.000Z 19.0 153 3253 2024-03-17T09:34:46.000Z 19.0 154 3254.199951171875 2024-03-17T09:34:57.000Z 19.0 154 3255.199951171875 2024-03-17T09:35:14.000Z 19.0 153 3256.199951171875 2024-03-17T09:35:21.000Z 19.0 154 3257.199951171875 2024-03-17T09:35:30.000Z 19.0 154 3258.199951171875 2024-03-17T09:35:40.000Z 19.0 155 3259.199951171875 2024-03-17T09:35:51.000Z 19.0 155 3259.199951171875 2024-03-17T09:35:52.000Z 19.0 155 3260.39990234375 2024-03-17T09:36:10.000Z 18.0 155 3261.39990234375 2024-03-17T09:36:22.000Z 18.0 155 3262.39990234375 2024-03-17T09:36:33.000Z 18.0 155 3263.39990234375 2024-03-17T09:36:45.000Z 18.0 155 3263.60009765625 2024-03-17T09:36:47.000Z 18.0 156 3264.39990234375 2024-03-17T09:36:54.000Z 18.0 156 3265.39990234375 2024-03-17T09:37:12.000Z 18.0 154 3266 2024-03-17T09:37:39.000Z 18.0 151 3266.39990234375 2024-03-17T09:37:43.000Z 18.0 151 3267.60009765625 2024-03-17T09:37:51.000Z 18.0 152 3268.60009765625 2024-03-17T09:37:59.000Z 18.0 152 3269.60009765625 2024-03-17T09:38:09.000Z 18.0 153 3270.60009765625 2024-03-17T09:38:19.000Z 18.0 155 3271.800048828125 2024-03-17T09:38:32.000Z 18.0 155 3272.800048828125 2024-03-17T09:38:46.000Z 18.0 156 3273.800048828125 2024-03-17T09:38:58.000Z 18.0 157 3274.800048828125 2024-03-17T09:39:07.000Z 18.0 157 3276 2024-03-17T09:39:18.000Z 18.0 158 3277.199951171875 2024-03-17T09:39:26.000Z 18.0 158 3278.199951171875 2024-03-17T09:39:51.000Z 17.0 156 3279.199951171875 2024-03-17T09:40:01.000Z 17.0 157 3280.199951171875 2024-03-17T09:40:13.000Z 17.0 157 3280.39990234375 2024-03-17T09:40:14.000Z 17.0 157 3280.39990234375 2024-03-17T09:40:32.000Z 17.0 154 3279.60009765625 2024-03-17T09:40:40.000Z 17.0 151 3279.199951171875 2024-03-17T09:40:45.000Z 17.0 149 3278.800048828125 2024-03-17T09:40:52.000Z 17.0 146 3279.39990234375 2024-03-17T09:41:04.000Z 17.0 143 3280.199951171875 2024-03-17T09:41:11.000Z 17.0 144 3281.39990234375 2024-03-17T09:41:20.000Z 17.0 145 3282.60009765625 2024-03-17T09:41:32.000Z 17.0 147 3283.60009765625 2024-03-17T09:41:46.000Z 17.0 150 3284.800048828125 2024-03-17T09:41:57.000Z 17.0 153 3285 2024-03-17T09:42:00.000Z 17.0 153 3286 2024-03-17T09:42:08.000Z 17.0 154 3287 2024-03-17T09:42:16.000Z 16.0 156 3288.199951171875 2024-03-17T09:42:29.000Z 16.0 156 3289.39990234375 2024-03-17T09:42:40.000Z 16.0 156 3290.39990234375 2024-03-17T09:42:50.000Z 16.0 157 3291.60009765625 2024-03-17T09:43:01.000Z 16.0 157 3291.60009765625 2024-03-17T09:43:11.000Z 16.0 156 3291.199951171875 2024-03-17T09:43:23.000Z 16.0 153 3290.800048828125 2024-03-17T09:43:30.000Z 16.0 150 3290.60009765625 2024-03-17T09:43:32.000Z 16.0 150 3290.39990234375 2024-03-17T09:43:37.000Z 16.0 147 3291.199951171875 2024-03-17T09:43:49.000Z 16.0 147 3291.39990234375 2024-03-17T09:43:52.000Z 16.0 147 3291.60009765625 2024-03-17T09:43:53.000Z 16.0 147 3292.39990234375 2024-03-17T09:44:00.000Z 16.0 147 3292.60009765625 2024-03-17T09:44:01.000Z 16.0 148 3293.60009765625 2024-03-17T09:44:07.000Z 16.0 149 3293.800048828125 2024-03-17T09:44:08.000Z 16.0 149 3294.39990234375 2024-03-17T09:44:16.000Z 16.0 150 3294.39990234375 2024-03-17T09:44:23.000Z 16.0 150 3294.60009765625 2024-03-17T09:44:32.000Z 16.0 147 3294.800048828125 2024-03-17T09:44:34.000Z 16.0 147 3295.800048828125 2024-03-17T09:44:51.000Z 16.0 144 3295.800048828125 2024-03-17T09:44:52.000Z 16.0 144 3295.800048828125 2024-03-17T09:44:53.000Z 16.0 144 3296.800048828125 2024-03-17T09:45:11.000Z 16.0 143 3298 2024-03-17T09:45:24.000Z 16.0 144 3299 2024-03-17T09:45:31.000Z 16.0 145 3300.199951171875 2024-03-17T09:45:38.000Z 16.0 146 3301.39990234375 2024-03-17T09:45:55.000Z 16.0 146 3302.39990234375 2024-03-17T09:46:03.000Z 16.0 147 3303.39990234375 2024-03-17T09:46:09.000Z 16.0 147 3304.39990234375 2024-03-17T09:46:17.000Z 16.0 148 3305.60009765625 2024-03-17T09:46:30.000Z 16.0 147 3306.60009765625 2024-03-17T09:46:38.000Z 16.0 149 3307.60009765625 2024-03-17T09:46:44.000Z 16.0 149 3308.800048828125 2024-03-17T09:46:52.000Z 15.0 150 3309 2024-03-17T09:46:55.000Z 16.0 151 3310 2024-03-17T09:47:00.000Z 16.0 151 3310 2024-03-17T09:47:02.000Z 16.0 151 3310.60009765625 2024-03-17T09:47:07.000Z 15.0 152 3311 2024-03-17T09:47:12.000Z 16.0 152 3311.39990234375 2024-03-17T09:47:24.000Z 16.0 149 3312 2024-03-17T09:47:34.000Z 16.0 148 3313.199951171875 2024-03-17T09:47:42.000Z 15.0 149 3314.199951171875 2024-03-17T09:47:47.000Z 15.0 149 3315.60009765625 2024-03-17T09:47:54.000Z 15.0 150 3316.60009765625 2024-03-17T09:48:01.000Z 15.0 151 3317.800048828125 2024-03-17T09:48:08.000Z 15.0 153 3318.800048828125 2024-03-17T09:48:16.000Z 15.0 154 3319 2024-03-17T09:48:17.000Z 15.0 154 3320 2024-03-17T09:48:24.000Z 15.0 154 3321 2024-03-17T09:48:30.000Z 15.0 155 3322 2024-03-17T09:48:50.000Z 15.0 155 3322.199951171875 2024-03-17T09:48:56.000Z 15.0 152 3323 2024-03-17T09:49:00.000Z 15.0 151 3324 2024-03-17T09:49:06.000Z 15.0 150 3325.199951171875 2024-03-17T09:49:14.000Z 15.0 150 3326.39990234375 2024-03-17T09:49:22.000Z 15.0 150 3327.39990234375 2024-03-17T09:49:29.000Z 15.0 150 3328.60009765625 2024-03-17T09:49:37.000Z 15.0 152 3329.60009765625 2024-03-17T09:49:45.000Z 15.0 154 3330.60009765625 2024-03-17T09:49:53.000Z 15.0 153 3331.800048828125 2024-03-17T09:50:09.000Z 15.0 154 3332 2024-03-17T09:50:20.000Z 15.0 151 3332.199951171875 2024-03-17T09:50:23.000Z 15.0 150 3332.60009765625 2024-03-17T09:50:31.000Z 15.0 147 3332.800048828125 2024-03-17T09:50:39.000Z 15.0 149 3334 2024-03-17T09:50:46.000Z 14.0 149 3335 2024-03-17T09:50:58.000Z 14.0 151 3336.199951171875 2024-03-17T09:51:10.000Z 14.0 152 3337.199951171875 2024-03-17T09:51:16.000Z 14.0 153 3338.199951171875 2024-03-17T09:51:24.000Z 14.0 154 3339.199951171875 2024-03-17T09:51:31.000Z 14.0 155 3340.39990234375 2024-03-17T09:51:38.000Z 14.0 155 3341.60009765625 2024-03-17T09:51:48.000Z 14.0 156 3342 2024-03-17T09:51:55.000Z 14.0 156 3342.60009765625 2024-03-17T09:52:15.000Z 14.0 155 3343.800048828125 2024-03-17T09:52:25.000Z 14.0 153 3344.800048828125 2024-03-17T09:52:36.000Z 14.0 152 3346 2024-03-17T09:52:47.000Z 14.0 152 3346.39990234375 2024-03-17T09:52:50.000Z 14.0 153 3347.199951171875 2024-03-17T09:52:56.000Z 14.0 153 3347.39990234375 2024-03-17T09:52:59.000Z 14.0 154 3347.60009765625 2024-03-17T09:53:03.000Z 14.0 155 3347.800048828125 2024-03-17T09:53:05.000Z 14.0 155 3348.39990234375 2024-03-17T09:53:16.000Z 14.0 155 3348.800048828125 2024-03-17T09:53:25.000Z 14.0 152 3349.39990234375 2024-03-17T09:53:35.000Z 14.0 152 3350.39990234375 2024-03-17T09:53:43.000Z 14.0 153 3351.39990234375 2024-03-17T09:53:49.000Z 14.0 153 3352.199951171875 2024-03-17T09:53:54.000Z 14.0 154 3352.39990234375 2024-03-17T09:53:55.000Z 14.0 154 3353.800048828125 2024-03-17T09:54:03.000Z 14.0 155 3354.800048828125 2024-03-17T09:54:09.000Z 14.0 157 3355.800048828125 2024-03-17T09:54:19.000Z 13.0 157 3356.800048828125 2024-03-17T09:54:25.000Z 13.0 157 3358 2024-03-17T09:54:43.000Z 13.0 155 3359 2024-03-17T09:54:49.000Z 13.0 156 3360 2024-03-17T09:55:04.000Z 13.0 155 3360.39990234375 2024-03-17T09:55:11.000Z 13.0 152 3361.199951171875 2024-03-17T09:55:17.000Z 13.0 151 3362.199951171875 2024-03-17T09:55:25.000Z 13.0 151 3363.199951171875 2024-03-17T09:55:33.000Z 13.0 151 3363.199951171875 2024-03-17T09:55:34.000Z 13.0 151 3364.199951171875 2024-03-17T09:55:40.000Z 13.0 152 3364.39990234375 2024-03-17T09:55:41.000Z 13.0 152 3365.39990234375 2024-03-17T09:55:47.000Z 13.0 153 3365.39990234375 2024-03-17T09:55:48.000Z 13.0 153 3366.199951171875 2024-03-17T09:55:55.000Z 13.0 154 3366.39990234375 2024-03-17T09:56:04.000Z 13.0 155 3367.39990234375 2024-03-17T09:56:12.000Z 13.0 154 3368.39990234375 2024-03-17T09:56:22.000Z 13.0 154 3369.60009765625 2024-03-17T09:56:29.000Z 13.0 155 3370.60009765625 2024-03-17T09:56:35.000Z 13.0 155 3371.60009765625 2024-03-17T09:56:40.000Z 13.0 155 3372.800048828125 2024-03-17T09:56:46.000Z 13.0 156 3373.800048828125 2024-03-17T09:56:54.000Z 13.0 156 3375 2024-03-17T09:57:11.000Z 13.0 156 3376.199951171875 2024-03-17T09:57:22.000Z 13.0 154 3377.39990234375 2024-03-17T09:57:28.000Z 13.0 154 3378.39990234375 2024-03-17T09:57:33.000Z 13.0 154 3379 2024-03-17T09:57:38.000Z 13.0 154 3379.39990234375 2024-03-17T09:57:41.000Z 13.0 154 3379.60009765625 2024-03-17T09:57:47.000Z 13.0 154 3379.60009765625 2024-03-17T09:58:01.000Z 13.0 151 3380 2024-03-17T09:58:11.000Z 13.0 148 3380.39990234375 2024-03-17T09:58:14.000Z 13.0 147 3381.60009765625 2024-03-17T09:58:27.000Z 13.0 146 3382.60009765625 2024-03-17T09:58:34.000Z 13.0 147 3383.800048828125 2024-03-17T09:58:40.000Z 13.0 149 3384.800048828125 2024-03-17T09:58:48.000Z 13.0 150 3385.800048828125 2024-03-17T09:58:54.000Z 13.0 152 3387 2024-03-17T09:59:01.000Z 13.0 153 3388 2024-03-17T09:59:09.000Z 13.0 154 3389.199951171875 2024-03-17T09:59:17.000Z 13.0 155 3390.39990234375 2024-03-17T09:59:23.000Z 13.0 157 3391.39990234375 2024-03-17T09:59:41.000Z 13.0 157 3392.39990234375 2024-03-17T09:59:52.000Z 13.0 155 3393.60009765625 2024-03-17T10:00:00.000Z 13.0 154 3394.60009765625 2024-03-17T10:00:06.000Z 13.0 154 3394.800048828125 2024-03-17T10:00:14.000Z 13.0 153 3395.199951171875 2024-03-17T10:00:19.000Z 13.0 153 3395.199951171875 2024-03-17T10:00:23.000Z 13.0 153 3395.60009765625 2024-03-17T10:00:28.000Z 13.0 153 3395.800048828125 2024-03-17T10:00:30.000Z 13.0 153 3396.60009765625 2024-03-17T10:00:35.000Z 13.0 154 3396.60009765625 2024-03-17T10:00:36.000Z 13.0 153 3397.60009765625 2024-03-17T10:00:43.000Z 13.0 154 3397.800048828125 2024-03-17T10:00:44.000Z 13.0 154 3398.39990234375 2024-03-17T10:00:49.000Z 13.0 155 3398.800048828125 2024-03-17T10:00:52.000Z 13.0 155 3399.60009765625 2024-03-17T10:00:57.000Z 13.0 155 3400 2024-03-17T10:00:59.000Z 13.0 156 3400.800048828125 2024-03-17T10:01:04.000Z 13.0 156 3401 2024-03-17T10:01:05.000Z 13.0 156 3401.60009765625 2024-03-17T10:01:10.000Z 13.0 156 3402.199951171875 2024-03-17T10:01:14.000Z 13.0 156 3402.39990234375 2024-03-17T10:01:26.000Z 13.0 157 3403 2024-03-17T10:01:42.000Z 13.0 154 3403.39990234375 2024-03-17T10:01:49.000Z 13.0 152 3404.39990234375 2024-03-17T10:01:54.000Z 13.0 151 3405.39990234375 2024-03-17T10:02:00.000Z 13.0 151 3406.60009765625 2024-03-17T10:02:07.000Z 14.0 151 3407.60009765625 2024-03-17T10:02:14.000Z 14.0 152 3408.199951171875 2024-03-17T10:02:26.000Z 14.0 155 3408.60009765625 2024-03-17T10:02:31.000Z 14.0 154 3409.60009765625 2024-03-17T10:02:39.000Z 14.0 153 3410.60009765625 2024-03-17T10:02:45.000Z 14.0 154 3410.60009765625 2024-03-17T10:02:46.000Z 14.0 154 3410.800048828125 2024-03-17T10:02:47.000Z 14.0 154 3411.60009765625 2024-03-17T10:02:52.000Z 14.0 154 3411.800048828125 2024-03-17T10:02:53.000Z 14.0 154 3412.60009765625 2024-03-17T10:03:00.000Z 14.0 154 3413 2024-03-17T10:03:03.000Z 14.0 154 3413.199951171875 2024-03-17T10:03:12.000Z 15.0 155 3413.39990234375 2024-03-17T10:03:16.000Z 15.0 155 3413.60009765625 2024-03-17T10:03:27.000Z 15.0 153 3414.199951171875 2024-03-17T10:03:34.000Z 15.0 153 3415.199951171875 2024-03-17T10:03:42.000Z 15.0 153 3415.39990234375 2024-03-17T10:03:45.000Z 15.0 153 3416.199951171875 2024-03-17T10:03:52.000Z 15.0 153 3417.199951171875 2024-03-17T10:03:59.000Z 15.0 153 3417.199951171875 2024-03-17T10:04:09.000Z 15.0 156 3418.199951171875 2024-03-17T10:04:18.000Z 16.0 156 3418.60009765625 2024-03-17T10:04:20.000Z 16.0 156 3419.39990234375 2024-03-17T10:04:24.000Z 16.0 155 3420.39990234375 2024-03-17T10:04:32.000Z 16.0 155 3421.60009765625 2024-03-17T10:04:39.000Z 16.0 154 3422.60009765625 2024-03-17T10:04:49.000Z 16.0 156 3423 2024-03-17T10:04:52.000Z 16.0 156 3423.800048828125 2024-03-17T10:05:12.000Z 17.0 157 3424.39990234375 2024-03-17T10:05:18.000Z 17.0 154 3425 2024-03-17T10:05:20.000Z 17.0 153 3425.199951171875 2024-03-17T10:05:22.000Z 17.0 153 3426.199951171875 2024-03-17T10:05:31.000Z 17.0 153 3427.39990234375 2024-03-17T10:05:39.000Z 17.0 153 3428.199951171875 2024-03-17T10:05:46.000Z 17.0 150 3428.39990234375 2024-03-17T10:05:49.000Z 17.0 149 3429.199951171875 2024-03-17T10:05:54.000Z 17.0 150 3429.60009765625 2024-03-17T10:05:56.000Z 17.0 151 3429.800048828125 2024-03-17T10:06:00.000Z 17.0 152 3429.800048828125 2024-03-17T10:06:06.000Z 17.0 155 3429.800048828125 2024-03-17T10:06:13.000Z 17.0 155 3430 2024-03-17T10:06:20.000Z 18.0 154 3430.60009765625 2024-03-17T10:06:22.000Z 18.0 153 3430.60009765625 2024-03-17T10:06:27.000Z 18.0 152 3430.60009765625 2024-03-17T10:06:29.000Z 18.0 151 3431.60009765625 2024-03-17T10:06:42.000Z 18.0 151 3432.60009765625 2024-03-17T10:06:50.000Z 18.0 152 3433.800048828125 2024-03-17T10:06:57.000Z 18.0 153 3434.199951171875 2024-03-17T10:06:59.000Z 18.0 153 3435 2024-03-17T10:07:04.000Z 18.0 154 3436 2024-03-17T10:07:11.000Z 18.0 155 3437 2024-03-17T10:07:20.000Z 18.0 156 3437.800048828125 2024-03-17T10:07:41.000Z 19.0 156 3438.199951171875 2024-03-17T10:07:46.000Z 19.0 154 3439.199951171875 2024-03-17T10:07:53.000Z 19.0 151 3439.39990234375 2024-03-17T10:07:54.000Z 19.0 151 3440.39990234375 2024-03-17T10:08:09.000Z 19.0 150 3441.39990234375 2024-03-17T10:08:15.000Z 19.0 152 3441.60009765625 2024-03-17T10:08:17.000Z 19.0 152 3442.39990234375 2024-03-17T10:08:21.000Z 19.0 152 3443.39990234375 2024-03-17T10:08:40.000Z 20.0 153 3444.199951171875 2024-03-17T10:08:54.000Z 20.0 150 3444.39990234375 2024-03-17T10:08:57.000Z 20.0 150 3444.39990234375 2024-03-17T10:08:58.000Z 20.0 149 3445.39990234375 2024-03-17T10:09:13.000Z 20.0 150 3446.60009765625 2024-03-17T10:09:26.000Z 20.0 151 3447.39990234375 2024-03-17T10:09:34.000Z 20.0 154 3447.60009765625 2024-03-17T10:09:35.000Z 20.0 154 3448.199951171875 2024-03-17T10:09:43.000Z 20.0 156 3448.60009765625 2024-03-17T10:09:54.000Z 20.0 157 3449.60009765625 2024-03-17T10:10:05.000Z 21.0 157 3450.800048828125 2024-03-17T10:10:16.000Z 21.0 157 3451.800048828125 2024-03-17T10:10:22.000Z 21.0 158 3451.800048828125 2024-03-17T10:10:28.000Z 21.0 158 3452 2024-03-17T10:10:48.000Z 21.0 155 3453.199951171875 2024-03-17T10:10:54.000Z 21.0 153 3453.800048828125 2024-03-17T10:11:01.000Z 21.0 152 3454.39990234375 2024-03-17T10:11:07.000Z 21.0 152 3455.39990234375 2024-03-17T10:11:19.000Z 21.0 151 3455.39990234375 2024-03-17T10:11:24.000Z 22.0 151 3455.39990234375 2024-03-17T10:11:25.000Z 21.0 152 3456.39990234375 2024-03-17T10:11:34.000Z 22.0 151 3456.800048828125 2024-03-17T10:12:03.000Z 22.0 148 3456.800048828125 2024-03-17T10:12:12.000Z 22.0 145 3457.60009765625 2024-03-17T10:12:21.000Z 22.0 146 3457.800048828125 2024-03-17T10:12:23.000Z 22.0 146 3457.800048828125 2024-03-17T10:12:29.000Z 22.0 145 3457.800048828125 2024-03-17T10:12:33.000Z 22.0 145 3458.60009765625 2024-03-17T10:12:43.000Z 22.0 145 3459.39990234375 2024-03-17T10:12:52.000Z 22.0 148 3459.60009765625 2024-03-17T10:12:55.000Z 22.0 149 3460.800048828125 2024-03-17T10:13:01.000Z 22.0 151 3461.199951171875 2024-03-17T10:13:09.000Z 22.0 154 3462 2024-03-17T10:13:19.000Z 22.0 155 3463 2024-03-17T10:13:26.000Z 22.0 155 3463.800048828125 2024-03-17T10:14:03.000Z 22.0 152 3464 2024-03-17T10:14:04.000Z 22.0 152 3464.199951171875 2024-03-17T10:14:07.000Z 23.0 150 3465.39990234375 2024-03-17T10:14:31.000Z 23.0 149 3466.60009765625 2024-03-17T10:14:44.000Z 23.0 152 3467.199951171875 2024-03-17T10:14:46.000Z 23.0 152 3467.60009765625 2024-03-17T10:14:49.000Z 23.0 153 3468.39990234375 2024-03-17T10:14:56.000Z 23.0 155 3468.39990234375 2024-03-17T10:15:25.000Z 23.0 152 3468.800048828125 2024-03-17T10:15:35.000Z 23.0 150 3469.39990234375 2024-03-17T10:15:42.000Z 23.0 147 3469.800048828125 2024-03-17T10:15:59.000Z 23.0 145 3470.800048828125 2024-03-17T10:16:16.000Z 23.0 145 3471.800048828125 2024-03-17T10:16:25.000Z 23.0 147 3472.39990234375 2024-03-17T10:16:33.000Z 23.0 150 3473 2024-03-17T10:16:36.000Z 23.0 150 3473.60009765625 2024-03-17T10:16:42.000Z 23.0 153 3474.199951171875 2024-03-17T10:16:47.000Z 23.0 154 3475.199951171875 2024-03-17T10:16:59.000Z 23.0 155 3476.199951171875 2024-03-17T10:17:07.000Z 23.0 156 3477.39990234375 2024-03-17T10:17:24.000Z 23.0 158 3478.39990234375 2024-03-17T10:17:33.000Z 23.0 156 3479.60009765625 2024-03-17T10:17:48.000Z 22.0 156 3480.39990234375 2024-03-17T10:17:55.000Z 22.0 153 3480.800048828125 2024-03-17T10:18:11.000Z 22.0 151 3481.800048828125 2024-03-17T10:18:18.000Z 22.0 150 3483 2024-03-17T10:18:24.000Z 22.0 151 3484 2024-03-17T10:18:34.000Z 22.0 151 3485.199951171875 2024-03-17T10:18:48.000Z 23.0 152 3485.39990234375 2024-03-17T10:18:55.000Z 23.0 155 3485 2024-03-17T10:19:23.000Z 23.0 152 3484.800048828125 2024-03-17T10:19:33.000Z 23.0 149 3485.199951171875 2024-03-17T10:19:43.000Z 23.0 146 3485.39990234375 2024-03-17T10:19:51.000Z 23.0 143 3486.199951171875 2024-03-17T10:20:02.000Z 23.0 145 3487.39990234375 2024-03-17T10:20:12.000Z 23.0 147 3488.39990234375 2024-03-17T10:20:22.000Z 23.0 149 3489.199951171875 2024-03-17T10:20:31.000Z 23.0 152 3489.39990234375 2024-03-17T10:20:32.000Z 23.0 152 3490.60009765625 2024-03-17T10:20:42.000Z 22.0 153 3491.60009765625 2024-03-17T10:20:58.000Z 22.0 153 3492.60009765625 2024-03-17T10:21:20.000Z 23.0 152 3492.199951171875 2024-03-17T10:21:41.000Z 23.0 149 3492.39990234375 2024-03-17T10:21:50.000Z 23.0 146 3492.39990234375 2024-03-17T10:22:08.000Z 23.0 143 3492.60009765625 2024-03-17T10:22:32.000Z 22.0 140 3493.800048828125 2024-03-17T10:22:43.000Z 23.0 140 3494.39990234375 2024-03-17T10:22:48.000Z 23.0 140 3494.60009765625 2024-03-17T10:22:51.000Z 23.0 140 3494.800048828125 2024-03-17T10:22:54.000Z 23.0 141 3494.800048828125 2024-03-17T10:22:55.000Z 23.0 141 3495.199951171875 2024-03-17T10:23:00.000Z 23.0 143 3495.800048828125 2024-03-17T10:23:07.000Z 23.0 145 3496 2024-03-17T10:23:09.000Z 23.0 146 3496.60009765625 2024-03-17T10:23:14.000Z 23.0 148 3497 2024-03-17T10:23:16.000Z 23.0 149 3497.199951171875 2024-03-17T10:23:20.000Z 23.0 150 3497.39990234375 2024-03-17T10:23:27.000Z 23.0 150 3498.199951171875 2024-03-17T10:23:32.000Z 23.0 149 3499.199951171875 2024-03-17T10:23:38.000Z 23.0 150 3500 2024-03-17T10:23:46.000Z 23.0 151 3500.199951171875 2024-03-17T10:23:48.000Z 22.0 150 3500.60009765625 2024-03-17T10:23:55.000Z 23.0 150 3500.60009765625 2024-03-17T10:24:02.000Z 22.0 151 3501 2024-03-17T10:24:13.000Z 22.0 152 3501.199951171875 2024-03-17T10:24:16.000Z 22.0 151 3500.800048828125 2024-03-17T10:24:35.000Z 22.0 148 3500.39990234375 2024-03-17T10:24:41.000Z 22.0 145 3500.199951171875 2024-03-17T10:24:44.000Z 22.0 145 3499.199951171875 2024-03-17T10:24:58.000Z 23.0 143 3498 2024-03-17T10:25:12.000Z 23.0 144 3497.800048828125 2024-03-17T10:25:14.000Z 23.0 145 3497 2024-03-17T10:25:20.000Z 23.0 147 3496.60009765625 2024-03-17T10:25:29.000Z 23.0 146 3496.39990234375 2024-03-17T10:25:36.000Z 22.0 146 3496.39990234375 2024-03-17T10:25:45.000Z 22.0 144 3496 2024-03-17T10:25:53.000Z 23.0 146 3495.800048828125 2024-03-17T10:25:55.000Z 23.0 147 3495.39990234375 2024-03-17T10:26:09.000Z 23.0 149 3494.60009765625 2024-03-17T10:26:44.000Z 22.0 149 3493.60009765625 2024-03-17T10:26:45.000Z 23.0 150 3493.39990234375 2024-03-17T10:26:50.000Z 22.0 150 3493.199951171875 2024-03-17T10:26:57.000Z 22.0 151 3492.800048828125 2024-03-17T10:27:00.000Z 22.0 152 3492.199951171875 2024-03-17T10:27:01.000Z 22.0 153 3490.800048828125 2024-03-17T10:27:03.000Z 22.0 153 3490.39990234375 2024-03-17T10:27:06.000Z 22.0 153 3490.199951171875 2024-03-17T10:27:11.000Z 21.0 156 3490 2024-03-17T10:27:14.000Z 21.0 157 3490 2024-03-17T10:27:19.000Z 21.0 158 3490 2024-03-17T10:27:21.000Z 21.0 159 3489.800048828125 2024-03-17T10:27:22.000Z 21.0 159 3489.199951171875 2024-03-17T10:27:26.000Z 21.0 159 3488.800048828125 2024-03-17T10:27:31.000Z 21.0 158 3488.60009765625 2024-03-17T10:27:33.000Z 21.0 158 3487.800048828125 2024-03-17T10:27:37.000Z 20.0 157 3487.60009765625 2024-03-17T10:27:38.000Z 20.0 157 3486.800048828125 2024-03-17T10:27:39.000Z 20.0 157 3486.199951171875 2024-03-17T10:27:41.000Z 20.0 157 3485.60009765625 2024-03-17T10:27:44.000Z 20.0 156 3485.199951171875 2024-03-17T10:27:47.000Z 20.0 155 3485 2024-03-17T10:27:48.000Z 20.0 155 3485 2024-03-17T10:27:49.000Z 20.0 154 3484.39990234375 2024-03-17T10:27:54.000Z 20.0 153 3484 2024-03-17T10:27:55.000Z 20.0 153 3483.60009765625 2024-03-17T10:27:57.000Z 20.0 153 3483.199951171875 2024-03-17T10:28:01.000Z 20.0 153 3482.800048828125 2024-03-17T10:28:03.000Z 20.0 153 3482.60009765625 2024-03-17T10:28:04.000Z 20.0 152 3482.199951171875 2024-03-17T10:28:07.000Z 20.0 152 3482 2024-03-17T10:28:09.000Z 20.0 151 3481.800048828125 2024-03-17T10:28:11.000Z 19.0 151 3481.60009765625 2024-03-17T10:28:12.000Z 20.0 152 3481.39990234375 2024-03-17T10:28:13.000Z 20.0 151 3481 2024-03-17T10:28:16.000Z 19.0 151 3480.800048828125 2024-03-17T10:28:18.000Z 19.0 150 3481 2024-03-17T10:28:23.000Z 19.0 150 3480.800048828125 2024-03-17T10:28:38.000Z 19.0 149 3480.800048828125 2024-03-17T10:28:40.000Z 19.0 149 3480.60009765625 2024-03-17T10:28:41.000Z 19.0 148 3480.39990234375 2024-03-17T10:28:44.000Z 19.0 148 3479.800048828125 2024-03-17T10:28:51.000Z 19.0 147 3479.800048828125 2024-03-17T10:28:53.000Z 19.0 147 3479.199951171875 2024-03-17T10:28:59.000Z 19.0 146 3479 2024-03-17T10:29:07.000Z 19.0 146 3478.800048828125 2024-03-17T10:29:08.000Z 19.0 146 3478.800048828125 2024-03-17T10:29:15.000Z 19.0 146 3479 2024-03-17T10:29:23.000Z 19.0 148 3479.60009765625 2024-03-17T10:29:32.000Z 19.0 149 3479.800048828125 2024-03-17T10:29:40.000Z 19.0 150 3480.199951171875 2024-03-17T10:29:46.000Z 19.0 152 3480.60009765625 2024-03-17T10:29:52.000Z 19.0 152 3480.800048828125 2024-03-17T10:29:54.000Z 19.0 152 3481.39990234375 2024-03-17T10:30:00.000Z 19.0 152 3482 2024-03-17T10:30:07.000Z 19.0 153 3482.800048828125 2024-03-17T10:30:14.000Z 19.0 153 3483.199951171875 2024-03-17T10:30:16.000Z 19.0 153 3483.199951171875 2024-03-17T10:30:22.000Z 19.0 154 3483.800048828125 2024-03-17T10:30:31.000Z 19.0 154 3484.199951171875 2024-03-17T10:30:33.000Z 19.0 154 3484.60009765625 2024-03-17T10:30:39.000Z 19.0 154 3485.199951171875 2024-03-17T10:30:47.000Z 19.0 154 3485.39990234375 2024-03-17T10:30:49.000Z 19.0 154 3486 2024-03-17T10:30:58.000Z 19.0 154 3486.199951171875 2024-03-17T10:31:01.000Z 19.0 155 3486.800048828125 2024-03-17T10:31:05.000Z 19.0 155 3487 2024-03-17T10:31:12.000Z 19.0 156 3487 2024-03-17T10:31:32.000Z 19.0 153 3487.199951171875 2024-03-17T10:31:39.000Z 19.0 152 3487 2024-03-17T10:31:47.000Z 19.0 149 3487.800048828125 2024-03-17T10:31:57.000Z 19.0 146 3488.199951171875 2024-03-17T10:32:00.000Z 19.0 147 3488.39990234375 2024-03-17T10:32:02.000Z 19.0 147 3488.800048828125 2024-03-17T10:32:04.000Z 19.0 146 3489 2024-03-17T10:32:06.000Z 19.0 147 3489.39990234375 2024-03-17T10:32:08.000Z 19.0 147 3489.800048828125 2024-03-17T10:32:12.000Z 20.0 148 3490.60009765625 2024-03-17T10:32:18.000Z 20.0 149 3491.199951171875 2024-03-17T10:32:24.000Z 20.0 150 3491.60009765625 2024-03-17T10:32:28.000Z 20.0 150 3492 2024-03-17T10:32:31.000Z 20.0 151 3492.60009765625 2024-03-17T10:32:38.000Z 20.0 153 3492.800048828125 2024-03-17T10:32:39.000Z 20.0 153 3493 2024-03-17T10:32:40.000Z 20.0 153 3493.60009765625 2024-03-17T10:32:48.000Z 20.0 155 3493.800048828125 2024-03-17T10:32:49.000Z 20.0 155 3494.199951171875 2024-03-17T10:32:54.000Z 20.0 156 3494.800048828125 2024-03-17T10:33:01.000Z 20.0 156 3495 2024-03-17T10:33:02.000Z 20.0 156 3495.39990234375 2024-03-17T10:33:07.000Z 20.0 157 3496 2024-03-17T10:33:13.000Z 20.0 157 3496.199951171875 2024-03-17T10:33:14.000Z 20.0 157 3496.60009765625 2024-03-17T10:33:20.000Z 20.0 157 3497 2024-03-17T10:33:34.000Z 20.0 155 3497.39990234375 2024-03-17T10:33:37.000Z 20.0 154 3498.199951171875 2024-03-17T10:33:44.000Z 20.0 154 3498.39990234375 2024-03-17T10:33:46.000Z 20.0 154 3499.199951171875 2024-03-17T10:33:54.000Z 20.0 154 3500.39990234375 2024-03-17T10:34:04.000Z 20.0 151 3501.39990234375 2024-03-17T10:34:13.000Z 21.0 151 3501.800048828125 2024-03-17T10:34:19.000Z 21.0 154 3502.39990234375 2024-03-17T10:34:25.000Z 21.0 156 3503.199951171875 2024-03-17T10:34:48.000Z 21.0 155 3503.39990234375 2024-03-17T10:34:50.000Z 21.0 155 3504.39990234375 2024-03-17T10:34:59.000Z 21.0 154 3505.39990234375 2024-03-17T10:35:08.000Z 21.0 154 3506.39990234375 2024-03-17T10:35:19.000Z 21.0 154 3507.800048828125 2024-03-17T10:35:43.000Z 21.0 154 3509 2024-03-17T10:35:54.000Z 22.0 153 3510.199951171875 2024-03-17T10:36:05.000Z 22.0 154 3511.39990234375 2024-03-17T10:36:16.000Z 22.0 154 3512.39990234375 2024-03-17T10:36:30.000Z 22.0 155 3513.199951171875 2024-03-17T10:36:52.000Z 22.0 157 3513.39990234375 2024-03-17T10:37:08.000Z 22.0 156 3513.39990234375 2024-03-17T10:37:12.000Z 22.0 153 3514.60009765625 2024-03-17T10:37:32.000Z 22.0 152 3515.60009765625 2024-03-17T10:37:44.000Z 22.0 152 3516.60009765625 2024-03-17T10:37:54.000Z 22.0 154 3517.60009765625 2024-03-17T10:38:13.000Z 23.0 156 3517.199951171875 2024-03-17T10:38:33.000Z 23.0 153 3517 2024-03-17T10:38:41.000Z 23.0 150 3517.39990234375 2024-03-17T10:38:58.000Z 23.0 147 3518 2024-03-17T10:39:02.000Z 23.0 147 3519.199951171875 2024-03-17T10:39:11.000Z 23.0 147 3519.800048828125 2024-03-17T10:39:29.000Z 23.0 150 3520.199951171875 2024-03-17T10:39:33.000Z 23.0 150 3520.199951171875 2024-03-17T10:39:34.000Z 23.0 150 3521.39990234375 2024-03-17T10:40:12.000Z 23.0 150 3522.60009765625 2024-03-17T10:40:24.000Z 23.0 151 3523.60009765625 2024-03-17T10:40:38.000Z 23.0 153 3524.60009765625 2024-03-17T10:40:51.000Z 23.0 154 3525.60009765625 2024-03-17T10:40:59.000Z 23.0 155 3526.60009765625 2024-03-17T10:41:47.000Z 23.0 157 3527 2024-03-17T10:42:19.000Z 23.0 154 3527.60009765625 2024-03-17T10:42:31.000Z 24.0 151 3527.800048828125 2024-03-17T10:42:32.000Z 23.0 151 3528.39990234375 2024-03-17T10:42:40.000Z 24.0 152 3528.800048828125 2024-03-17T10:42:45.000Z 23.0 152 3529.199951171875 2024-03-17T10:43:17.000Z 24.0 155 3529.800048828125 2024-03-17T10:43:23.000Z 24.0 154 3531 2024-03-17T10:43:33.000Z 24.0 156 3530.800048828125 2024-03-17T10:43:56.000Z 24.0 159 3531.199951171875 2024-03-17T10:44:16.000Z 24.0 156 3531.60009765625 2024-03-17T10:44:23.000Z 24.0 153 3532 2024-03-17T10:44:26.000Z 24.0 153 3533 2024-03-17T10:44:45.000Z 24.0 154 3533.60009765625 2024-03-17T10:45:03.000Z 24.0 157 3534.199951171875 2024-03-17T10:45:22.000Z 24.0 156 3535.199951171875 2024-03-17T10:45:33.000Z 24.0 156 3536.39990234375 2024-03-17T10:45:39.000Z 24.0 155 3537.39990234375 2024-03-17T10:45:57.000Z 24.0 157 3538.60009765625 2024-03-17T10:46:09.000Z 24.0 156 3538.199951171875 2024-03-17T10:46:21.000Z 24.0 153 3539.60009765625 2024-03-17T10:46:47.000Z 23.0 154 3539.800048828125 2024-03-17T10:46:55.000Z 23.0 157 3539.199951171875 2024-03-17T10:47:01.000Z 23.0 159 3538.60009765625 2024-03-17T10:47:16.000Z 23.0 156 3537.800048828125 2024-03-17T10:47:27.000Z 23.0 153 3537.800048828125 2024-03-17T10:47:28.000Z 23.0 152 3537.39990234375 2024-03-17T10:47:29.000Z 23.0 152 3538 2024-03-17T10:47:38.000Z 22.0 149 3538.60009765625 2024-03-17T10:47:47.000Z 22.0 149 3539.39990234375 2024-03-17T10:47:52.000Z 22.0 149 3539.60009765625 2024-03-17T10:47:55.000Z 22.0 149 3540.60009765625 2024-03-17T10:48:09.000Z 22.0 151 3540.39990234375 2024-03-17T10:48:30.000Z 22.0 153 3539.60009765625 2024-03-17T10:48:46.000Z 21.0 153 3540.60009765625 2024-03-17T10:49:25.000Z 21.0 154 3541.199951171875 2024-03-17T10:49:34.000Z 21.0 157 3541.199951171875 2024-03-17T10:50:22.000Z 21.0 156 3541.60009765625 2024-03-17T10:50:30.000Z 21.0 156 3542.800048828125 2024-03-17T10:50:44.000Z 21.0 158 3542.60009765625 2024-03-17T10:50:57.000Z 21.0 161 3543 2024-03-17T10:51:07.000Z 21.0 158 3543.800048828125 2024-03-17T10:51:24.000Z 21.0 156 3544.800048828125 2024-03-17T10:51:46.000Z 21.0 157 3545.60009765625 2024-03-17T10:52:01.000Z 21.0 160 3545.60009765625 2024-03-17T10:52:17.000Z 21.0 157 3546 2024-03-17T10:52:21.000Z 21.0 157 3547 2024-03-17T10:52:31.000Z 21.0 158 3548 2024-03-17T10:52:40.000Z 21.0 159 3547.800048828125 2024-03-17T10:53:15.000Z 21.0 156 3548.199951171875 2024-03-17T10:53:25.000Z 21.0 153 3548.60009765625 2024-03-17T10:53:29.000Z 21.0 153 3549 2024-03-17T10:53:35.000Z 21.0 153 3550 2024-03-17T10:53:47.000Z 21.0 154 3550.60009765625 2024-03-17T10:54:01.000Z 21.0 157 3551.199951171875 2024-03-17T10:54:13.000Z 21.0 157 3551.199951171875 2024-03-17T10:55:12.000Z 21.0 154 3551.39990234375 2024-03-17T10:55:33.000Z 22.0 152 3552 2024-03-17T10:55:48.000Z 21.0 155 3552.60009765625 2024-03-17T10:55:53.000Z 21.0 154 3553.39990234375 2024-03-17T10:56:05.000Z 21.0 151 3553.60009765625 2024-03-17T10:56:13.000Z 22.0 151 3552.800048828125 2024-03-17T10:56:17.000Z 22.0 154 3552.60009765625 2024-03-17T10:56:31.000Z 22.0 155 3553.60009765625 2024-03-17T10:56:39.000Z 22.0 153 3554.800048828125 2024-03-17T10:57:07.000Z 22.0 154 3555.39990234375 2024-03-17T10:58:16.000Z 21.0 157 3555 2024-03-17T10:58:36.000Z 21.0 154 3556 2024-03-17T10:58:42.000Z 21.0 154 3556 2024-03-17T10:58:45.000Z 21.0 153 3556.199951171875 2024-03-17T10:58:55.000Z 21.0 150 3557 2024-03-17T10:59:10.000Z 21.0 150 3556.60009765625 2024-03-17T11:00:02.000Z 21.0 147 3556.800048828125 2024-03-17T11:00:15.000Z 20.0 146 3556 2024-03-17T11:00:19.000Z 20.0 145 3557.39990234375 2024-03-17T11:00:27.000Z 20.0 144 3557.39990234375 2024-03-17T11:00:36.000Z 20.0 144 3556.39990234375 2024-03-17T11:00:50.000Z 20.0 143 3556.199951171875 2024-03-17T11:00:56.000Z 19.0 142 3555.60009765625 2024-03-17T11:01:09.000Z 19.0 139 3555.39990234375 2024-03-17T11:01:23.000Z 19.0 138 3554.39990234375 2024-03-17T11:01:35.000Z 19.0 136 3553.60009765625 2024-03-17T11:02:08.000Z 19.0 133 3553.199951171875 2024-03-17T11:02:15.000Z 19.0 133 3553.199951171875 2024-03-17T11:02:30.000Z 19.0 136 3553 2024-03-17T11:02:48.000Z 19.0 139 3552.60009765625 2024-03-17T11:03:09.000Z 19.0 136 3552.199951171875 2024-03-17T11:03:19.000Z 19.0 134 3552 2024-03-17T11:04:17.000Z 19.0 131 3553.39990234375 2024-03-17T11:04:26.000Z 19.0 131 3552.39990234375 2024-03-17T11:04:32.000Z 19.0 132 3551.39990234375 2024-03-17T11:05:20.000Z 19.0 135 3551.199951171875 2024-03-17T11:05:21.000Z 19.0 135 3551.39990234375 2024-03-17T11:05:39.000Z 19.0 132 3552.199951171875 2024-03-17T11:06:14.000Z 19.0 129 3551.199951171875 2024-03-17T11:07:52.000Z 19.0 132 3550.60009765625 2024-03-17T11:08:01.000Z 20.0 129 3550.39990234375 2024-03-17T11:08:16.000Z 20.0 126 3550.199951171875 2024-03-17T11:08:17.000Z 20.0 126 3550.199951171875 2024-03-17T11:08:21.000Z 20.0 123 3550.199951171875 2024-03-17T11:08:46.000Z 20.0 119 3550.199951171875 2024-03-17T11:08:50.000Z 20.0 118 3550.199951171875 2024-03-17T11:09:26.000Z 20.0 115 3550.199951171875 2024-03-17T11:09:35.000Z 20.0 118 3551 2024-03-17T11:09:55.000Z 20.0 115 3550.800048828125 2024-03-17T11:10:01.000Z 20.0 117 3551.199951171875 2024-03-17T11:10:13.000Z 20.0 117 3551.39990234375 2024-03-17T11:10:15.000Z 20.0 114 3550.800048828125 2024-03-17T11:11:10.000Z 21.0 111 3551 2024-03-17T11:11:37.000Z 21.0 114 3551.199951171875 2024-03-17T11:11:42.000Z 21.0 115 3550.800048828125 2024-03-17T11:12:05.000Z 21.0 112 3551 2024-03-17T11:12:22.000Z 21.0 109 3551.39990234375 2024-03-17T11:12:42.000Z 21.0 110 3550.800048828125 2024-03-17T11:12:56.000Z 21.0 106 3551 2024-03-17T11:13:23.000Z 22.0 109 3551.199951171875 2024-03-17T11:13:31.000Z 22.0 106 3551.199951171875 2024-03-17T11:13:37.000Z 22.0 107 3551.199951171875 2024-03-17T11:13:43.000Z 22.0 110 3551.199951171875 2024-03-17T11:13:47.000Z 22.0 107 3551.60009765625 2024-03-17T11:13:55.000Z 22.0 110 3552.199951171875 2024-03-17T11:14:00.000Z 22.0 108 3551.60009765625 2024-03-17T11:14:09.000Z 22.0 73 3551.60009765625 2024-03-17T11:14:10.000Z 22.0 105 3551.60009765625 2024-03-17T11:14:17.000Z 22.0 108 3552 2024-03-17T11:14:30.000Z 22.0 111 3552.60009765625 2024-03-17T11:14:47.000Z 22.0 114 3552.39990234375 2024-03-17T11:14:53.000Z 22.0 117 3553.199951171875 2024-03-17T11:15:04.000Z 23.0 119 3553.39990234375 2024-03-17T11:15:16.000Z 23.0 122 3553.199951171875 2024-03-17T11:15:31.000Z 23.0 119 3553.800048828125 2024-03-17T11:15:48.000Z 23.0 116 3554.39990234375 2024-03-17T11:15:56.000Z 23.0 117 3553.39990234375 2024-03-17T11:16:16.000Z 23.0 115 3553.199951171875 2024-03-17T11:16:31.000Z 23.0 112 3553.199951171875 2024-03-17T11:16:35.000Z 23.0 113 3554.39990234375 2024-03-17T11:16:57.000Z 23.0 115 3553.39990234375 2024-03-17T11:17:14.000Z 23.0 113 3554 2024-03-17T11:17:23.000Z 23.0 116 3554.39990234375 2024-03-17T11:17:30.000Z 23.0 119 3554.60009765625 2024-03-17T11:17:58.000Z 23.0 122 3554.800048828125 2024-03-17T11:18:25.000Z 23.0 125 3555.199951171875 2024-03-17T11:18:44.000Z 23.0 122 3555.199951171875 2024-03-17T11:18:48.000Z 23.0 119 3555.60009765625 2024-03-17T11:19:22.000Z 23.0 116 3555.60009765625 2024-03-17T11:19:48.000Z 23.0 119 3555.800048828125 2024-03-17T11:20:12.000Z 23.0 122 3556.39990234375 2024-03-17T11:20:28.000Z 23.0 125 3556.800048828125 2024-03-17T11:20:56.000Z 23.0 126 3556.39990234375 2024-03-17T11:22:13.000Z 23.0 123 3557 2024-03-17T11:22:33.000Z 23.0 126 3557.39990234375 2024-03-17T11:22:45.000Z 23.0 129 3557.199951171875 2024-03-17T11:23:01.000Z 23.0 126 3557.199951171875 2024-03-17T11:23:20.000Z 23.0 123 3557.800048828125 2024-03-17T11:23:44.000Z 23.0 125 3557.800048828125 2024-03-17T11:23:53.000Z 23.0 128 3558 2024-03-17T11:24:02.000Z 23.0 125 3557.60009765625 2024-03-17T11:24:46.000Z 23.0 122 3557.60009765625 2024-03-17T11:25:00.000Z 23.0 125 3557.39990234375 2024-03-17T11:25:16.000Z 24.0 127 3557.800048828125 2024-03-17T11:25:33.000Z 23.0 130 3556.800048828125 2024-03-17T11:25:38.000Z 24.0 130 3557.800048828125 2024-03-17T11:25:43.000Z 24.0 130 3558 2024-03-17T11:25:48.000Z 24.0 133 3558.199951171875 2024-03-17T11:26:06.000Z 24.0 136 3556.800048828125 2024-03-17T11:26:37.000Z 24.0 134 3555.39990234375 2024-03-17T11:26:41.000Z 24.0 133 3554.39990234375 2024-03-17T11:26:48.000Z 24.0 135 3553.39990234375 2024-03-17T11:26:57.000Z 24.0 135 3552.60009765625 2024-03-17T11:27:01.000Z 24.0 136 3552 2024-03-17T11:27:02.000Z 24.0 137 3550.800048828125 2024-03-17T11:27:04.000Z 24.0 137 3550.60009765625 2024-03-17T11:27:12.000Z 24.0 138 3550.800048828125 2024-03-17T11:27:13.000Z 24.0 138 3549.800048828125 2024-03-17T11:27:19.000Z 24.0 139 3549 2024-03-17T11:27:21.000Z 24.0 139 3548.800048828125 2024-03-17T11:27:22.000Z 24.0 139 3548.39990234375 2024-03-17T11:27:47.000Z 24.0 136 3548.39990234375 2024-03-17T11:27:50.000Z 24.0 136 3547.39990234375 2024-03-17T11:27:59.000Z 24.0 135 3547 2024-03-17T11:28:01.000Z 24.0 135 3545.800048828125 2024-03-17T11:28:03.000Z 24.0 134 3545.199951171875 2024-03-17T11:28:04.000Z 24.0 134 3544.199951171875 2024-03-17T11:28:05.000Z 24.0 134 3543.60009765625 2024-03-17T11:28:07.000Z 24.0 134 3542.60009765625 2024-03-17T11:28:08.000Z 24.0 135 3542 2024-03-17T11:28:10.000Z 24.0 135 3541.199951171875 2024-03-17T11:28:12.000Z 24.0 135 3540 2024-03-17T11:28:13.000Z 24.0 135 3539.39990234375 2024-03-17T11:28:14.000Z 24.0 135 3538.800048828125 2024-03-17T11:28:20.000Z 24.0 138 3538.39990234375 2024-03-17T11:28:21.000Z 24.0 138 3537.199951171875 2024-03-17T11:28:25.000Z 24.0 140 3535.800048828125 2024-03-17T11:28:27.000Z 24.0 140 3534 2024-03-17T11:28:29.000Z 24.0 141 3531.800048828125 2024-03-17T11:28:31.000Z 24.0 140 3530.39990234375 2024-03-17T11:28:33.000Z 24.0 140 3529.199951171875 2024-03-17T11:28:34.000Z 24.0 140 3528.39990234375 2024-03-17T11:28:37.000Z 24.0 141 3528.39990234375 2024-03-17T11:28:38.000Z 24.0 142 3527.39990234375 2024-03-17T11:28:40.000Z 24.0 142 3526.60009765625 2024-03-17T11:28:41.000Z 24.0 142 3525.39990234375 2024-03-17T11:28:42.000Z 24.0 142 3524 2024-03-17T11:28:43.000Z 24.0 142 3523 2024-03-17T11:28:45.000Z 24.0 141 3521.800048828125 2024-03-17T11:28:46.000Z 24.0 141 3520.60009765625 2024-03-17T11:28:48.000Z 24.0 141 3520.39990234375 2024-03-17T11:28:49.000Z 24.0 141 3519.60009765625 2024-03-17T11:28:58.000Z 24.0 142 3519.39990234375 2024-03-17T11:28:59.000Z 24.0 142 3517.60009765625 2024-03-17T11:29:01.000Z 24.0 142 3517.199951171875 2024-03-17T11:29:02.000Z 24.0 142 3516.60009765625 2024-03-17T11:29:04.000Z 24.0 141 3516.39990234375 2024-03-17T11:29:05.000Z 24.0 141 3516 2024-03-17T11:29:06.000Z 24.0 141 3514.60009765625 2024-03-17T11:29:07.000Z 24.0 140 3513 2024-03-17T11:29:08.000Z 24.0 140 3511.199951171875 2024-03-17T11:29:11.000Z 24.0 140 3509.39990234375 2024-03-17T11:29:13.000Z 24.0 139 3508 2024-03-17T11:29:15.000Z 24.0 139 3505.800048828125 2024-03-17T11:29:16.000Z 24.0 139 3504 2024-03-17T11:29:18.000Z 24.0 139 3502.60009765625 2024-03-17T11:29:19.000Z 24.0 139 3502.199951171875 2024-03-17T11:29:25.000Z 25.0 140 3501.800048828125 2024-03-17T11:29:29.000Z 25.0 140 3501 2024-03-17T11:29:30.000Z 24.0 140 3497.800048828125 2024-03-17T11:29:32.000Z 25.0 140 3496.800048828125 2024-03-17T11:29:33.000Z 25.0 141 3495.60009765625 2024-03-17T11:29:34.000Z 25.0 140 3493 2024-03-17T11:29:35.000Z 25.0 141 3491.800048828125 2024-03-17T11:29:36.000Z 25.0 141 3489.800048828125 2024-03-17T11:29:37.000Z 25.0 142 3488.199951171875 2024-03-17T11:29:38.000Z 24.0 142 3487.60009765625 2024-03-17T11:29:40.000Z 24.0 143 3487.199951171875 2024-03-17T11:29:42.000Z 25.0 145 3487 2024-03-17T11:29:51.000Z 24.0 146 3488 2024-03-17T11:30:04.000Z 25.0 143 3487 2024-03-17T11:30:14.000Z 25.0 141 3486.39990234375 2024-03-17T11:30:15.000Z 25.0 141 3485.60009765625 2024-03-17T11:30:16.000Z 25.0 140 3483.39990234375 2024-03-17T11:30:17.000Z 25.0 140 3481 2024-03-17T11:30:18.000Z 25.0 140 3479.60009765625 2024-03-17T11:30:19.000Z 25.0 140 3478.60009765625 2024-03-17T11:30:20.000Z 25.0 140 3476.60009765625 2024-03-17T11:30:21.000Z 25.0 139 3475 2024-03-17T11:30:22.000Z 25.0 140 3471.199951171875 2024-03-17T11:30:23.000Z 25.0 140 3469.199951171875 2024-03-17T11:30:24.000Z 25.0 140 3467.199951171875 2024-03-17T11:30:25.000Z 25.0 141 3466 2024-03-17T11:30:28.000Z 25.0 143 3464.199951171875 2024-03-17T11:30:29.000Z 25.0 143 3462.60009765625 2024-03-17T11:30:30.000Z 25.0 144 3461 2024-03-17T11:30:33.000Z 25.0 144 3460 2024-03-17T11:30:34.000Z 25.0 145 3459.800048828125 2024-03-17T11:30:35.000Z 25.0 144 3459.39990234375 2024-03-17T11:30:40.000Z 25.0 145 3458.60009765625 2024-03-17T11:30:42.000Z 25.0 145 3457.800048828125 2024-03-17T11:30:43.000Z 25.0 145 3457 2024-03-17T11:30:44.000Z 25.0 146 3456 2024-03-17T11:30:45.000Z 25.0 146 3454.39990234375 2024-03-17T11:30:46.000Z 25.0 146 3451.199951171875 2024-03-17T11:30:47.000Z 25.0 145 3449.39990234375 2024-03-17T11:30:48.000Z 25.0 145 3448 2024-03-17T11:30:50.000Z 25.0 145 3447.39990234375 2024-03-17T11:30:54.000Z 25.0 146 3447.800048828125 2024-03-17T11:31:03.000Z 25.0 147 3447.800048828125 2024-03-17T11:31:06.000Z 25.0 147 3446.39990234375 2024-03-17T11:31:08.000Z 25.0 147 3444 2024-03-17T11:31:09.000Z 25.0 146 3443 2024-03-17T11:31:10.000Z 25.0 146 3441.199951171875 2024-03-17T11:31:11.000Z 25.0 145 3440 2024-03-17T11:31:13.000Z 25.0 144 3438.60009765625 2024-03-17T11:31:14.000Z 25.0 144 3438.199951171875 2024-03-17T11:31:15.000Z 25.0 144 3437.60009765625 2024-03-17T11:31:18.000Z 25.0 144 3437.39990234375 2024-03-17T11:31:20.000Z 25.0 145 3438 2024-03-17T11:31:30.000Z 25.0 146 3437.800048828125 2024-03-17T11:31:33.000Z 25.0 146 3437 2024-03-17T11:31:34.000Z 25.0 146 3436 2024-03-17T11:31:35.000Z 25.0 146 3433.60009765625 2024-03-17T11:31:36.000Z 25.0 146 3432.199951171875 2024-03-17T11:31:37.000Z 25.0 147 3430 2024-03-17T11:31:38.000Z 25.0 147 3428.199951171875 2024-03-17T11:31:39.000Z 25.0 147 3427.199951171875 2024-03-17T11:31:40.000Z 25.0 147 3425.800048828125 2024-03-17T11:31:41.000Z 25.0 147 3423.800048828125 2024-03-17T11:31:42.000Z 25.0 148 3422.800048828125 2024-03-17T11:31:45.000Z 25.0 149 3422.800048828125 2024-03-17T11:31:46.000Z 25.0 150 3422.800048828125 2024-03-17T11:31:51.000Z 25.0 153 3422.800048828125 2024-03-17T11:32:03.000Z 25.0 154 3420.800048828125 2024-03-17T11:32:04.000Z 25.0 154 3420.199951171875 2024-03-17T11:32:05.000Z 25.0 153 3417.800048828125 2024-03-17T11:32:06.000Z 25.0 153 3416.39990234375 2024-03-17T11:32:07.000Z 25.0 153 3414.60009765625 2024-03-17T11:32:08.000Z 25.0 153 3413.199951171875 2024-03-17T11:32:09.000Z 25.0 153 3410.60009765625 2024-03-17T11:32:10.000Z 25.0 153 3409 2024-03-17T11:32:11.000Z 25.0 153 3407 2024-03-17T11:32:12.000Z 25.0 153 3405.60009765625 2024-03-17T11:32:13.000Z 25.0 153 3404.60009765625 2024-03-17T11:32:15.000Z 25.0 153 3403.39990234375 2024-03-17T11:32:17.000Z 25.0 154 3403.39990234375 2024-03-17T11:32:18.000Z 25.0 154 3403.60009765625 2024-03-17T11:32:24.000Z 25.0 157 3403.60009765625 2024-03-17T11:32:26.000Z 25.0 157 3403.199951171875 2024-03-17T11:32:27.000Z 25.0 157 3401.800048828125 2024-03-17T11:32:29.000Z 25.0 157 3398.800048828125 2024-03-17T11:32:30.000Z 25.0 156 3396.800048828125 2024-03-17T11:32:31.000Z 25.0 156 3395 2024-03-17T11:32:32.000Z 25.0 156 3391.800048828125 2024-03-17T11:32:33.000Z 25.0 156 3389.800048828125 2024-03-17T11:32:34.000Z 25.0 157 3388.199951171875 2024-03-17T11:32:35.000Z 25.0 156 3387 2024-03-17T11:32:36.000Z 25.0 157 3383 2024-03-17T11:32:37.000Z 25.0 157 3380.60009765625 2024-03-17T11:32:38.000Z 25.0 157 3378.60009765625 2024-03-17T11:32:39.000Z 25.0 157 3377.800048828125 2024-03-17T11:32:40.000Z 25.0 158 3374.39990234375 2024-03-17T11:32:41.000Z 25.0 158 3371.800048828125 2024-03-17T11:32:42.000Z 25.0 159 3371 2024-03-17T11:32:43.000Z 25.0 159 3370.60009765625 2024-03-17T11:32:44.000Z 25.0 159 3370.199951171875 2024-03-17T11:32:47.000Z 25.0 160 3370.60009765625 2024-03-17T11:33:01.000Z 25.0 160 3371 2024-03-17T11:33:08.000Z 25.0 157 3370.800048828125 2024-03-17T11:33:16.000Z 25.0 154 3371.199951171875 2024-03-17T11:33:24.000Z 25.0 151 3370.60009765625 2024-03-17T11:33:34.000Z 25.0 149 3368 2024-03-17T11:33:36.000Z 25.0 147 3366.199951171875 2024-03-17T11:33:38.000Z 25.0 146 3365 2024-03-17T11:33:40.000Z 25.0 146 3364.39990234375 2024-03-17T11:33:41.000Z 25.0 146 3363.60009765625 2024-03-17T11:33:42.000Z 25.0 146 3360.39990234375 2024-03-17T11:33:44.000Z 25.0 146 3358.199951171875 2024-03-17T11:33:45.000Z 25.0 147 3356.60009765625 2024-03-17T11:33:46.000Z 25.0 147 3353.199951171875 2024-03-17T11:33:47.000Z 25.0 147 3350.39990234375 2024-03-17T11:33:48.000Z 25.0 148 3347.800048828125 2024-03-17T11:33:49.000Z 25.0 148 3344.60009765625 2024-03-17T11:33:50.000Z 25.0 148 3341.60009765625 2024-03-17T11:33:51.000Z 25.0 149 3340.199951171875 2024-03-17T11:33:52.000Z 25.0 150 3338.39990234375 2024-03-17T11:33:53.000Z 25.0 151 3336.800048828125 2024-03-17T11:33:54.000Z 25.0 151 3334.60009765625 2024-03-17T11:33:55.000Z 25.0 152 3331.800048828125 2024-03-17T11:33:56.000Z 25.0 154 3328.60009765625 2024-03-17T11:33:57.000Z 25.0 154 3326.800048828125 2024-03-17T11:33:58.000Z 25.0 155 3326.60009765625 2024-03-17T11:34:01.000Z 25.0 156 3327 2024-03-17T11:34:07.000Z 25.0 159 3327 2024-03-17T11:34:08.000Z 25.0 159 3327.199951171875 2024-03-17T11:34:22.000Z 25.0 156 3327.800048828125 2024-03-17T11:34:33.000Z 25.0 156 3328.199951171875 2024-03-17T11:34:40.000Z 25.0 155 3328.800048828125 2024-03-17T11:34:47.000Z 25.0 152 3329.199951171875 2024-03-17T11:34:53.000Z 25.0 149 3329.800048828125 2024-03-17T11:35:01.000Z 25.0 146 3330 2024-03-17T11:35:02.000Z 25.0 146 3330.199951171875 2024-03-17T11:35:06.000Z 25.0 145 3329.199951171875 2024-03-17T11:35:08.000Z 26.0 144 3328.60009765625 2024-03-17T11:35:09.000Z 26.0 144 3327.39990234375 2024-03-17T11:35:13.000Z 26.0 144 3327.39990234375 2024-03-17T11:35:14.000Z 26.0 144 3327.39990234375 2024-03-17T11:35:16.000Z 26.0 144 3327.199951171875 2024-03-17T11:35:17.000Z 26.0 144 3326.199951171875 2024-03-17T11:35:18.000Z 26.0 144 3324.199951171875 2024-03-17T11:35:19.000Z 26.0 144 3323 2024-03-17T11:35:21.000Z 26.0 143 3322.800048828125 2024-03-17T11:35:22.000Z 26.0 143 3321.800048828125 2024-03-17T11:35:23.000Z 25.0 143 3319.199951171875 2024-03-17T11:35:24.000Z 26.0 143 3317.800048828125 2024-03-17T11:35:26.000Z 26.0 144 3315.60009765625 2024-03-17T11:35:27.000Z 26.0 144 3314 2024-03-17T11:35:28.000Z 26.0 145 3312 2024-03-17T11:35:29.000Z 26.0 145 3309.800048828125 2024-03-17T11:35:30.000Z 26.0 145 3307.39990234375 2024-03-17T11:35:32.000Z 26.0 145 3305.39990234375 2024-03-17T11:35:33.000Z 26.0 146 3303.60009765625 2024-03-17T11:35:34.000Z 26.0 146 3301.39990234375 2024-03-17T11:35:35.000Z 26.0 147 3300 2024-03-17T11:35:36.000Z 26.0 147 3299.39990234375 2024-03-17T11:35:37.000Z 26.0 147 3298.60009765625 2024-03-17T11:35:39.000Z 26.0 148 3296 2024-03-17T11:35:40.000Z 26.0 149 3293.800048828125 2024-03-17T11:35:41.000Z 26.0 150 3292 2024-03-17T11:35:42.000Z 26.0 151 3290.39990234375 2024-03-17T11:35:43.000Z 26.0 151 3289.39990234375 2024-03-17T11:35:45.000Z 26.0 152 3289.60009765625 2024-03-17T11:35:55.000Z 26.0 155 3289.800048828125 2024-03-17T11:35:58.000Z 26.0 156 3289.800048828125 2024-03-17T11:36:13.000Z 26.0 153 3290 2024-03-17T11:36:19.000Z 26.0 150 3290.39990234375 2024-03-17T11:36:24.000Z 26.0 147 3291.39990234375 2024-03-17T11:36:32.000Z 26.0 144 3291.39990234375 2024-03-17T11:36:39.000Z 26.0 141 3291.199951171875 2024-03-17T11:36:44.000Z 26.0 138 3290.199951171875 2024-03-17T11:36:47.000Z 26.0 137 3288.60009765625 2024-03-17T11:36:49.000Z 26.0 135 3287 2024-03-17T11:36:52.000Z 26.0 133 3286 2024-03-17T11:36:53.000Z 26.0 133 3285.800048828125 2024-03-17T11:36:54.000Z 26.0 133 3283.60009765625 2024-03-17T11:36:55.000Z 26.0 134 3282.199951171875 2024-03-17T11:36:56.000Z 26.0 134 3279.199951171875 2024-03-17T11:36:58.000Z 26.0 135 3277.39990234375 2024-03-17T11:36:59.000Z 26.0 135 3276.199951171875 2024-03-17T11:37:01.000Z 26.0 136 3273.60009765625 2024-03-17T11:37:02.000Z 26.0 136 3270.39990234375 2024-03-17T11:37:03.000Z 26.0 137 3269.199951171875 2024-03-17T11:37:04.000Z 26.0 138 3266 2024-03-17T11:37:06.000Z 26.0 140 3264.199951171875 2024-03-17T11:37:07.000Z 26.0 141 3260.60009765625 2024-03-17T11:37:08.000Z 26.0 142 3258.800048828125 2024-03-17T11:37:09.000Z 26.0 143 3256.199951171875 2024-03-17T11:37:10.000Z 26.0 144 3254.800048828125 2024-03-17T11:37:11.000Z 26.0 144 3252.39990234375 2024-03-17T11:37:12.000Z 26.0 145 3250.60009765625 2024-03-17T11:37:13.000Z 26.0 146 3248.199951171875 2024-03-17T11:37:14.000Z 26.0 147 3245 2024-03-17T11:37:15.000Z 26.0 148 3242.39990234375 2024-03-17T11:37:16.000Z 26.0 149 3241.39990234375 2024-03-17T11:37:17.000Z 26.0 149 3238.800048828125 2024-03-17T11:37:18.000Z 26.0 150 3235.199951171875 2024-03-17T11:37:19.000Z 26.0 151 3234.60009765625 2024-03-17T11:37:20.000Z 26.0 152 3231.199951171875 2024-03-17T11:37:21.000Z 26.0 153 3229.199951171875 2024-03-17T11:37:22.000Z 26.0 154 3227.800048828125 2024-03-17T11:37:24.000Z 26.0 155 3227.800048828125 2024-03-17T11:37:25.000Z 26.0 156 3226.39990234375 2024-03-17T11:37:26.000Z 26.0 156 3225.199951171875 2024-03-17T11:37:27.000Z 26.0 156 3222.800048828125 2024-03-17T11:37:28.000Z 26.0 157 3221.800048828125 2024-03-17T11:37:29.000Z 26.0 157 3217.800048828125 2024-03-17T11:37:30.000Z 26.0 158 3214.800048828125 2024-03-17T11:37:32.000Z 26.0 159 3211.60009765625 2024-03-17T11:37:33.000Z 26.0 159 3209.60009765625 2024-03-17T11:37:34.000Z 26.0 159 3207.60009765625 2024-03-17T11:37:35.000Z 26.0 159 3208 2024-03-17T11:37:57.000Z 26.0 156 3208.60009765625 2024-03-17T11:38:08.000Z 26.0 153 3208.60009765625 2024-03-17T11:38:09.000Z 26.0 153 3209.800048828125 2024-03-17T11:38:23.000Z 26.0 151 3210.199951171875 2024-03-17T11:38:28.000Z 26.0 148 3210.60009765625 2024-03-17T11:38:36.000Z 26.0 145 3210.800048828125 2024-03-17T11:38:48.000Z 26.0 142 3210.800048828125 2024-03-17T11:38:49.000Z 26.0 142 3210.60009765625 2024-03-17T11:38:57.000Z 26.0 140 3209 2024-03-17T11:38:59.000Z 26.0 140 3207.39990234375 2024-03-17T11:39:00.000Z 26.0 140 3204.39990234375 2024-03-17T11:39:01.000Z 26.0 140 3202 2024-03-17T11:39:02.000Z 26.0 141 3200.199951171875 2024-03-17T11:39:03.000Z 26.0 141 3196.39990234375 2024-03-17T11:39:04.000Z 26.0 142 3194.199951171875 2024-03-17T11:39:05.000Z 26.0 143 3192.39990234375 2024-03-17T11:39:06.000Z 26.0 144 3191.199951171875 2024-03-17T11:39:07.000Z 26.0 145 3186.800048828125 2024-03-17T11:39:08.000Z 26.0 146 3185 2024-03-17T11:39:09.000Z 26.0 147 3182.39990234375 2024-03-17T11:39:10.000Z 26.0 148 3181 2024-03-17T11:39:11.000Z 26.0 149 3178.199951171875 2024-03-17T11:39:12.000Z 26.0 149 3175.60009765625 2024-03-17T11:39:13.000Z 26.0 149 3173.800048828125 2024-03-17T11:39:14.000Z 26.0 150 3170.39990234375 2024-03-17T11:39:15.000Z 26.0 151 3169.199951171875 2024-03-17T11:39:16.000Z 26.0 152 3167.39990234375 2024-03-17T11:39:17.000Z 26.0 152 3166.199951171875 2024-03-17T11:39:19.000Z 26.0 153 3166 2024-03-17T11:39:28.000Z 26.0 156 3167 2024-03-17T11:39:54.000Z 26.0 153 3167.199951171875 2024-03-17T11:39:58.000Z 26.0 151 3167.39990234375 2024-03-17T11:40:04.000Z 26.0 148 3167.60009765625 2024-03-17T11:40:10.000Z 26.0 145 3167.39990234375 2024-03-17T11:40:16.000Z 26.0 143 3166.800048828125 2024-03-17T11:40:18.000Z 26.0 143 3165.39990234375 2024-03-17T11:40:19.000Z 26.0 143 3164.60009765625 2024-03-17T11:40:20.000Z 26.0 142 3162 2024-03-17T11:40:21.000Z 26.0 142 3160.199951171875 2024-03-17T11:40:22.000Z 26.0 142 3157.39990234375 2024-03-17T11:40:23.000Z 26.0 142 3154.800048828125 2024-03-17T11:40:24.000Z 26.0 143 3152.60009765625 2024-03-17T11:40:25.000Z 26.0 142 3150.39990234375 2024-03-17T11:40:26.000Z 26.0 143 3146.199951171875 2024-03-17T11:40:27.000Z 26.0 142 3144.800048828125 2024-03-17T11:40:28.000Z 26.0 142 3141.199951171875 2024-03-17T11:40:29.000Z 26.0 142 3140.60009765625 2024-03-17T11:40:30.000Z 26.0 142 3139.39990234375 2024-03-17T11:40:31.000Z 26.0 143 3136.60009765625 2024-03-17T11:40:32.000Z 26.0 143 3134.199951171875 2024-03-17T11:40:33.000Z 26.0 143 3131.800048828125 2024-03-17T11:40:34.000Z 26.0 144 3130.60009765625 2024-03-17T11:40:35.000Z 26.0 144 3128.60009765625 2024-03-17T11:40:36.000Z 26.0 144 3125.60009765625 2024-03-17T11:40:37.000Z 26.0 144 3124.800048828125 2024-03-17T11:40:38.000Z 26.0 145 3122.39990234375 2024-03-17T11:40:39.000Z 26.0 145 3120 2024-03-17T11:40:40.000Z 26.0 146 3117.60009765625 2024-03-17T11:40:41.000Z 26.0 146 3116.199951171875 2024-03-17T11:40:42.000Z 26.0 147 3115.800048828125 2024-03-17T11:40:45.000Z 26.0 148 3115.800048828125 2024-03-17T11:40:51.000Z 26.0 150 3116 2024-03-17T11:41:00.000Z 26.0 151 3115.60009765625 2024-03-17T11:41:06.000Z 26.0 148 3115.800048828125 2024-03-17T11:41:09.000Z 26.0 145 3115.199951171875 2024-03-17T11:41:22.000Z 26.0 145 3115 2024-03-17T11:41:23.000Z 26.0 145 3112.800048828125 2024-03-17T11:41:24.000Z 26.0 144 3111 2024-03-17T11:41:25.000Z 26.0 144 3109.199951171875 2024-03-17T11:41:26.000Z 26.0 143 3107 2024-03-17T11:41:27.000Z 26.0 143 3105.60009765625 2024-03-17T11:41:28.000Z 26.0 143 3103.60009765625 2024-03-17T11:41:29.000Z 26.0 142 3101.800048828125 2024-03-17T11:41:30.000Z 26.0 142 3100 2024-03-17T11:41:31.000Z 26.0 142 3097.60009765625 2024-03-17T11:41:32.000Z 26.0 141 3096 2024-03-17T11:41:33.000Z 26.0 141 3094.199951171875 2024-03-17T11:41:34.000Z 26.0 141 3091.60009765625 2024-03-17T11:41:35.000Z 26.0 140 3090.39990234375 2024-03-17T11:41:36.000Z 26.0 140 3088.60009765625 2024-03-17T11:41:37.000Z 26.0 140 3086.800048828125 2024-03-17T11:41:38.000Z 26.0 140 3085.39990234375 2024-03-17T11:41:39.000Z 26.0 139 3084.39990234375 2024-03-17T11:41:40.000Z 26.0 140 3081.60009765625 2024-03-17T11:41:41.000Z 26.0 140 3078.800048828125 2024-03-17T11:41:43.000Z 26.0 140 3077.39990234375 2024-03-17T11:41:44.000Z 26.0 140 3075.800048828125 2024-03-17T11:41:45.000Z 26.0 139 3075.39990234375 2024-03-17T11:41:46.000Z 26.0 139 3075.199951171875 2024-03-17T11:41:47.000Z 26.0 139 3075 2024-03-17T11:41:48.000Z 26.0 140 3074 2024-03-17T11:41:49.000Z 26.0 141 3072.60009765625 2024-03-17T11:41:50.000Z 26.0 141 3071 2024-03-17T11:41:51.000Z 26.0 142 3069 2024-03-17T11:41:52.000Z 26.0 142 3068 2024-03-17T11:41:54.000Z 26.0 142 3067.39990234375 2024-03-17T11:42:00.000Z 26.0 144 3067.199951171875 2024-03-17T11:42:01.000Z 26.0 144 3066.800048828125 2024-03-17T11:42:02.000Z 26.0 144 3065.60009765625 2024-03-17T11:42:03.000Z 26.0 145 3064.800048828125 2024-03-17T11:42:04.000Z 26.0 145 3062.800048828125 2024-03-17T11:42:05.000Z 26.0 145 3060.39990234375 2024-03-17T11:42:06.000Z 26.0 145 3059 2024-03-17T11:42:07.000Z 26.0 145 3057.39990234375 2024-03-17T11:42:08.000Z 26.0 146 3056 2024-03-17T11:42:09.000Z 26.0 146 3053.60009765625 2024-03-17T11:42:10.000Z 26.0 146 3051.800048828125 2024-03-17T11:42:11.000Z 26.0 146 3050.60009765625 2024-03-17T11:42:12.000Z 26.0 146 3049.39990234375 2024-03-17T11:42:13.000Z 26.0 146 3048 2024-03-17T11:42:14.000Z 26.0 146 3046.60009765625 2024-03-17T11:42:16.000Z 26.0 145 3045.60009765625 2024-03-17T11:42:18.000Z 26.0 145 3044.39990234375 2024-03-17T11:42:21.000Z 26.0 145 3043.199951171875 2024-03-17T11:42:25.000Z 26.0 145 3042.800048828125 2024-03-17T11:42:29.000Z 26.0 144 3042.800048828125 2024-03-17T11:42:35.000Z 26.0 144 3042.800048828125 2024-03-17T11:42:42.000Z 26.0 143 3042.39990234375 2024-03-17T11:42:48.000Z 26.0 143 3042.39990234375 2024-03-17T11:42:58.000Z 26.0 144 3042 2024-03-17T11:43:02.000Z 26.0 143 3042 2024-03-17T11:43:03.000Z 26.0 143 3041 2024-03-17T11:43:10.000Z 26.0 141 3040.800048828125 2024-03-17T11:43:11.000Z 26.0 141 3039.800048828125 2024-03-17T11:43:15.000Z 26.0 141 3038.60009765625 2024-03-17T11:43:18.000Z 26.0 140 3037.60009765625 2024-03-17T11:43:20.000Z 26.0 140 3036 2024-03-17T11:43:22.000Z 26.0 139 3034.60009765625 2024-03-17T11:43:23.000Z 26.0 138 3033.800048828125 2024-03-17T11:43:24.000Z 26.0 138 3032.199951171875 2024-03-17T11:43:25.000Z 26.0 137 3030.60009765625 2024-03-17T11:43:26.000Z 26.0 137 3028.60009765625 2024-03-17T11:43:27.000Z 26.0 137 3027.60009765625 2024-03-17T11:43:28.000Z 26.0 136 3026 2024-03-17T11:43:29.000Z 26.0 136 3024.800048828125 2024-03-17T11:43:30.000Z 26.0 136 3023.39990234375 2024-03-17T11:43:31.000Z 26.0 135 3021.800048828125 2024-03-17T11:43:32.000Z 26.0 135 3020.60009765625 2024-03-17T11:43:33.000Z 26.0 135 3018.800048828125 2024-03-17T11:43:36.000Z 26.0 133 3018.199951171875 2024-03-17T11:43:37.000Z 26.0 134 3017.800048828125 2024-03-17T11:43:38.000Z 26.0 133 3016.39990234375 2024-03-17T11:43:40.000Z 26.0 133 3014.800048828125 2024-03-17T11:43:42.000Z 26.0 133 3014.39990234375 2024-03-17T11:43:43.000Z 26.0 133 3014 2024-03-17T11:43:44.000Z 26.0 133 3013.800048828125 2024-03-17T11:43:45.000Z 26.0 133 3013.800048828125 2024-03-17T11:43:46.000Z 26.0 133 3014.199951171875 2024-03-17T11:43:48.000Z 26.0 133 3014.60009765625 2024-03-17T11:43:55.000Z 26.0 135 3014.800048828125 2024-03-17T11:43:57.000Z 26.0 135 3014.800048828125 2024-03-17T11:44:01.000Z 26.0 134 3015.60009765625 2024-03-17T11:44:12.000Z 26.0 134 3015 2024-03-17T11:44:43.000Z 26.0 131 3015.39990234375 2024-03-17T11:45:02.000Z 26.0 128 3015.800048828125 2024-03-17T11:45:08.000Z 26.0 130 3016.60009765625 2024-03-17T11:45:20.000Z 26.0 133 3016.39990234375 2024-03-17T11:45:36.000Z 26.0 136 3016.39990234375 2024-03-17T11:45:37.000Z 26.0 135 3016.199951171875 2024-03-17T11:45:40.000Z 26.0 135 3015.199951171875 2024-03-17T11:45:45.000Z 26.0 136 3014.60009765625 2024-03-17T11:45:46.000Z 26.0 136 3013.199951171875 2024-03-17T11:45:49.000Z 26.0 136 3012 2024-03-17T11:45:51.000Z 26.0 136 3010.800048828125 2024-03-17T11:45:53.000Z 26.0 136 3010.199951171875 2024-03-17T11:45:54.000Z 26.0 135 3009.800048828125 2024-03-17T11:45:55.000Z 26.0 135 3008.39990234375 2024-03-17T11:45:58.000Z 26.0 135 3007.39990234375 2024-03-17T11:45:59.000Z 26.0 135 3006.800048828125 2024-03-17T11:46:00.000Z 26.0 135 3004.199951171875 2024-03-17T11:46:02.000Z 26.0 135 3002.60009765625 2024-03-17T11:46:03.000Z 26.0 135 3001.199951171875 2024-03-17T11:46:04.000Z 26.0 135 3000.199951171875 2024-03-17T11:46:05.000Z 26.0 134 2999 2024-03-17T11:46:06.000Z 26.0 134 2997.60009765625 2024-03-17T11:46:07.000Z 26.0 134 2994.39990234375 2024-03-17T11:46:08.000Z 26.0 134 2992.39990234375 2024-03-17T11:46:09.000Z 26.0 133 2991.39990234375 2024-03-17T11:46:10.000Z 26.0 134 2988.800048828125 2024-03-17T11:46:11.000Z 26.0 133 2987 2024-03-17T11:46:12.000Z 26.0 134 2984.800048828125 2024-03-17T11:46:13.000Z 26.0 134 2982.60009765625 2024-03-17T11:46:14.000Z 26.0 134 2979.60009765625 2024-03-17T11:46:15.000Z 26.0 135 2976.199951171875 2024-03-17T11:46:16.000Z 26.0 135 2974 2024-03-17T11:46:17.000Z 26.0 135 2970.800048828125 2024-03-17T11:46:18.000Z 26.0 136 2970 2024-03-17T11:46:19.000Z 26.0 136 2967.800048828125 2024-03-17T11:46:20.000Z 26.0 136 2965.60009765625 2024-03-17T11:46:21.000Z 26.0 136 2964 2024-03-17T11:46:22.000Z 26.0 136 2963 2024-03-17T11:46:23.000Z 26.0 136 2962.39990234375 2024-03-17T11:46:24.000Z 26.0 136 2961.800048828125 2024-03-17T11:46:25.000Z 26.0 136 2961.60009765625 2024-03-17T11:46:30.000Z 26.0 139 2961.39990234375 2024-03-17T11:46:35.000Z 26.0 140 2961.199951171875 2024-03-17T11:46:41.000Z 26.0 140 2961.199951171875 2024-03-17T11:46:47.000Z 27.0 139 2960.39990234375 2024-03-17T11:46:49.000Z 26.0 139 2959.199951171875 2024-03-17T11:46:50.000Z 26.0 138 2957.199951171875 2024-03-17T11:46:51.000Z 26.0 137 2956.39990234375 2024-03-17T11:46:52.000Z 26.0 136 2955.60009765625 2024-03-17T11:46:53.000Z 27.0 137 2954 2024-03-17T11:46:54.000Z 27.0 137 2952.800048828125 2024-03-17T11:46:55.000Z 26.0 137 2952.199951171875 2024-03-17T11:47:02.000Z 27.0 134 2952.199951171875 2024-03-17T11:47:04.000Z 26.0 131 2952.39990234375 2024-03-17T11:47:07.000Z 26.0 128 2952.60009765625 2024-03-17T11:47:17.000Z 27.0 127 2952.199951171875 2024-03-17T11:47:19.000Z 27.0 128 2950.199951171875 2024-03-17T11:47:20.000Z 26.0 129 2948.60009765625 2024-03-17T11:47:22.000Z 27.0 130 2947 2024-03-17T11:47:23.000Z 27.0 130 2946 2024-03-17T11:47:24.000Z 27.0 131 2945.199951171875 2024-03-17T11:47:25.000Z 27.0 131 2942.800048828125 2024-03-17T11:47:26.000Z 26.0 131 2940.199951171875 2024-03-17T11:47:28.000Z 27.0 132 2939.199951171875 2024-03-17T11:47:29.000Z 27.0 132 2938.800048828125 2024-03-17T11:47:31.000Z 26.0 133 2938.39990234375 2024-03-17T11:47:35.000Z 27.0 136 2938.199951171875 2024-03-17T11:47:37.000Z 27.0 137 2937.800048828125 2024-03-17T11:47:38.000Z 27.0 137 2937 2024-03-17T11:47:40.000Z 27.0 138 2935.199951171875 2024-03-17T11:47:41.000Z 27.0 138 2933.60009765625 2024-03-17T11:47:42.000Z 27.0 138 2932.199951171875 2024-03-17T11:47:44.000Z 27.0 138 2931.199951171875 2024-03-17T11:47:45.000Z 27.0 138 2929.199951171875 2024-03-17T11:47:47.000Z 27.0 139 2927.800048828125 2024-03-17T11:47:49.000Z 27.0 139 2927.199951171875 2024-03-17T11:47:50.000Z 27.0 139 2926.39990234375 2024-03-17T11:47:51.000Z 27.0 140 2925.39990234375 2024-03-17T11:47:52.000Z 27.0 140 2922.800048828125 2024-03-17T11:47:54.000Z 27.0 140 2921.39990234375 2024-03-17T11:47:55.000Z 27.0 140 2920.39990234375 2024-03-17T11:47:56.000Z 27.0 140 2919 2024-03-17T11:47:57.000Z 27.0 140 2917 2024-03-17T11:47:58.000Z 27.0 140 2915.800048828125 2024-03-17T11:47:59.000Z 27.0 140 2914.800048828125 2024-03-17T11:48:00.000Z 27.0 139 2913.800048828125 2024-03-17T11:48:01.000Z 27.0 139 2912.60009765625 2024-03-17T11:48:02.000Z 27.0 140 2910.800048828125 2024-03-17T11:48:03.000Z 27.0 139 2909 2024-03-17T11:48:04.000Z 27.0 139 2907.60009765625 2024-03-17T11:48:05.000Z 27.0 139 2907 2024-03-17T11:48:07.000Z 27.0 138 2906.800048828125 2024-03-17T11:48:13.000Z 27.0 135 2906.60009765625 2024-03-17T11:48:14.000Z 27.0 135 2906.39990234375 2024-03-17T11:48:20.000Z 27.0 136 2905.800048828125 2024-03-17T11:48:21.000Z 26.0 135 2904.60009765625 2024-03-17T11:48:22.000Z 27.0 135 2903.60009765625 2024-03-17T11:48:23.000Z 27.0 136 2901.199951171875 2024-03-17T11:48:24.000Z 27.0 135 2900.199951171875 2024-03-17T11:48:25.000Z 27.0 135 2899.199951171875 2024-03-17T11:48:27.000Z 27.0 134 2897.60009765625 2024-03-17T11:48:29.000Z 27.0 135 2896.199951171875 2024-03-17T11:48:32.000Z 27.0 135 2895.60009765625 2024-03-17T11:48:33.000Z 27.0 135 2894 2024-03-17T11:48:34.000Z 27.0 135 2892.199951171875 2024-03-17T11:48:36.000Z 27.0 135 2890.800048828125 2024-03-17T11:48:38.000Z 27.0 135 2890.39990234375 2024-03-17T11:48:39.000Z 27.0 135 2889.800048828125 2024-03-17T11:48:40.000Z 27.0 135 2887.60009765625 2024-03-17T11:48:41.000Z 27.0 135 2885.199951171875 2024-03-17T11:48:42.000Z 27.0 136 2882.800048828125 2024-03-17T11:48:44.000Z 26.0 136 2881.199951171875 2024-03-17T11:48:45.000Z 27.0 137 2880 2024-03-17T11:48:47.000Z 27.0 137 2878.60009765625 2024-03-17T11:49:01.000Z 26.0 137 2877.800048828125 2024-03-17T11:49:02.000Z 27.0 137 2877 2024-03-17T11:49:03.000Z 27.0 136 2875.800048828125 2024-03-17T11:49:05.000Z 27.0 136 2874.800048828125 2024-03-17T11:49:08.000Z 27.0 136 2874.39990234375 2024-03-17T11:49:09.000Z 26.0 137 2873 2024-03-17T11:49:14.000Z 27.0 137 2872 2024-03-17T11:49:16.000Z 27.0 137 2871.39990234375 2024-03-17T11:49:18.000Z 27.0 136 2870.800048828125 2024-03-17T11:49:21.000Z 26.0 136 2870.60009765625 2024-03-17T11:49:22.000Z 27.0 137 2870.199951171875 2024-03-17T11:49:24.000Z 27.0 137 2869.800048828125 2024-03-17T11:49:25.000Z 26.0 137 2866.60009765625 2024-03-17T11:49:26.000Z 27.0 137 2865.60009765625 2024-03-17T11:49:27.000Z 27.0 137 2864.39990234375 2024-03-17T11:49:28.000Z 26.0 137 2861.39990234375 2024-03-17T11:49:29.000Z 27.0 137 2858.39990234375 2024-03-17T11:49:31.000Z 26.0 137 2856.39990234375 2024-03-17T11:49:32.000Z 27.0 138 2853.39990234375 2024-03-17T11:49:33.000Z 27.0 138 2851.60009765625 2024-03-17T11:49:34.000Z 27.0 139 2850.199951171875 2024-03-17T11:49:35.000Z 27.0 139 2848.39990234375 2024-03-17T11:49:36.000Z 26.0 141 2845.800048828125 2024-03-17T11:49:37.000Z 26.0 141 2845.60009765625 2024-03-17T11:49:39.000Z 26.0 141 2845.60009765625 2024-03-17T11:49:44.000Z 27.0 142 2845.199951171875 2024-03-17T11:50:03.000Z 26.0 144 2844.800048828125 2024-03-17T11:50:04.000Z 26.0 144 2844.39990234375 2024-03-17T11:50:05.000Z 26.0 144 2843.199951171875 2024-03-17T11:50:07.000Z 26.0 144 2843 2024-03-17T11:50:08.000Z 26.0 145 2843 2024-03-17T11:50:18.000Z 26.0 148 2843.199951171875 2024-03-17T11:50:30.000Z 26.0 148 2842.60009765625 2024-03-17T11:50:40.000Z 26.0 145 2842.60009765625 2024-03-17T11:50:47.000Z 26.0 142 2842.199951171875 2024-03-17T11:50:50.000Z 26.0 141 2842.199951171875 2024-03-17T11:50:56.000Z 26.0 138 2842.800048828125 2024-03-17T11:51:02.000Z 26.0 135 2842.800048828125 2024-03-17T11:51:09.000Z 26.0 132 2843 2024-03-17T11:51:21.000Z 26.0 133 2842.60009765625 2024-03-17T11:51:38.000Z 26.0 130 2841.800048828125 2024-03-17T11:52:09.000Z 26.0 127 2841.199951171875 2024-03-17T11:52:15.000Z 26.0 126 2841 2024-03-17T11:52:16.000Z 26.0 125 2840 2024-03-17T11:52:17.000Z 26.0 125 2838.60009765625 2024-03-17T11:52:18.000Z 26.0 124 2837 2024-03-17T11:52:19.000Z 26.0 124 2835.199951171875 2024-03-17T11:52:21.000Z 26.0 124 2834 2024-03-17T11:52:22.000Z 26.0 124 2832.39990234375 2024-03-17T11:52:24.000Z 26.0 125 2831.800048828125 2024-03-17T11:52:25.000Z 26.0 125 2830.800048828125 2024-03-17T11:52:27.000Z 26.0 125 2830 2024-03-17T11:52:28.000Z 26.0 126 2829.60009765625 2024-03-17T11:52:29.000Z 26.0 126 2829 2024-03-17T11:52:32.000Z 26.0 126 2828.60009765625 2024-03-17T11:52:34.000Z 26.0 128 2827.60009765625 2024-03-17T11:52:36.000Z 26.0 129 2827.199951171875 2024-03-17T11:52:37.000Z 26.0 130 2825.39990234375 2024-03-17T11:52:39.000Z 26.0 130 2824.199951171875 2024-03-17T11:52:40.000Z 26.0 131 2822.60009765625 2024-03-17T11:52:41.000Z 26.0 132 2821.39990234375 2024-03-17T11:52:42.000Z 26.0 133 2819.199951171875 2024-03-17T11:52:43.000Z 26.0 133 2817.39990234375 2024-03-17T11:52:44.000Z 26.0 134 2816.39990234375 2024-03-17T11:52:45.000Z 26.0 134 2816 2024-03-17T11:52:50.000Z 26.0 137 2815.800048828125 2024-03-17T11:52:51.000Z 26.0 137 2815 2024-03-17T11:52:53.000Z 26.0 139 2814.199951171875 2024-03-17T11:52:54.000Z 26.0 139 2812 2024-03-17T11:52:55.000Z 26.0 139 2811.60009765625 2024-03-17T11:52:56.000Z 26.0 138 2809 2024-03-17T11:52:58.000Z 26.0 139 2807.800048828125 2024-03-17T11:52:59.000Z 26.0 139 2807 2024-03-17T11:53:00.000Z 26.0 139 2806.800048828125 2024-03-17T11:53:01.000Z 26.0 139 2806 2024-03-17T11:53:02.000Z 26.0 139 2803.39990234375 2024-03-17T11:53:03.000Z 26.0 139 2802.800048828125 2024-03-17T11:53:04.000Z 26.0 140 2802.199951171875 2024-03-17T11:53:05.000Z 26.0 140 2799.60009765625 2024-03-17T11:53:06.000Z 26.0 141 2798.60009765625 2024-03-17T11:53:09.000Z 26.0 141 2798.60009765625 2024-03-17T11:53:10.000Z 26.0 142 2798.60009765625 2024-03-17T11:53:11.000Z 26.0 142 2798 2024-03-17T11:53:13.000Z 26.0 143 2795.39990234375 2024-03-17T11:53:14.000Z 26.0 143 2794.39990234375 2024-03-17T11:53:15.000Z 26.0 143 2792.199951171875 2024-03-17T11:53:16.000Z 26.0 142 2791 2024-03-17T11:53:17.000Z 26.0 142 2790.199951171875 2024-03-17T11:53:18.000Z 26.0 142 2789.39990234375 2024-03-17T11:53:19.000Z 26.0 142 2786.800048828125 2024-03-17T11:53:20.000Z 26.0 142 2784.39990234375 2024-03-17T11:53:21.000Z 26.0 143 2782.60009765625 2024-03-17T11:53:22.000Z 26.0 143 2781 2024-03-17T11:53:23.000Z 26.0 143 2778.39990234375 2024-03-17T11:53:24.000Z 26.0 143 2777.199951171875 2024-03-17T11:53:25.000Z 26.0 144 2776 2024-03-17T11:53:26.000Z 26.0 144 2774.39990234375 2024-03-17T11:53:27.000Z 26.0 145 2773 2024-03-17T11:53:28.000Z 26.0 145 2770.800048828125 2024-03-17T11:53:30.000Z 26.0 145 2769 2024-03-17T11:53:31.000Z 26.0 145 2768 2024-03-17T11:53:32.000Z 26.0 145 2766.60009765625 2024-03-17T11:53:33.000Z 26.0 145 2765.199951171875 2024-03-17T11:53:34.000Z 26.0 145 2763.39990234375 2024-03-17T11:53:36.000Z 26.0 145 2761.199951171875 2024-03-17T11:53:38.000Z 26.0 145 2759.39990234375 2024-03-17T11:53:40.000Z 26.0 144 2758.39990234375 2024-03-17T11:53:41.000Z 26.0 144 2756.60009765625 2024-03-17T11:53:44.000Z 26.0 143 2756 2024-03-17T11:53:45.000Z 26.0 143 2754.800048828125 2024-03-17T11:53:46.000Z 26.0 143 2754.60009765625 2024-03-17T11:53:47.000Z 26.0 142 2753 2024-03-17T11:53:48.000Z 26.0 142 2752.199951171875 2024-03-17T11:53:52.000Z 26.0 141 2752 2024-03-17T11:53:53.000Z 26.0 141 2751.60009765625 2024-03-17T11:53:56.000Z 26.0 140 2751.60009765625 2024-03-17T11:54:09.000Z 26.0 137 2751.60009765625 2024-03-17T11:54:13.000Z 26.0 134 2751.60009765625 2024-03-17T11:54:17.000Z 26.0 132 2751.39990234375 2024-03-17T11:54:19.000Z 26.0 132 2750.800048828125 2024-03-17T11:54:24.000Z 26.0 129 2750.60009765625 2024-03-17T11:54:25.000Z 26.0 128 2749.199951171875 2024-03-17T11:54:27.000Z 26.0 128 2747.60009765625 2024-03-17T11:54:29.000Z 26.0 127 2747.199951171875 2024-03-17T11:54:30.000Z 26.0 127 2746 2024-03-17T11:54:33.000Z 26.0 125 2744.39990234375 2024-03-17T11:54:34.000Z 26.0 125 2743.39990234375 2024-03-17T11:54:36.000Z 26.0 124 2743.199951171875 2024-03-17T11:54:37.000Z 26.0 124 2742.39990234375 2024-03-17T11:54:40.000Z 26.0 125 2742 2024-03-17T11:54:41.000Z 26.0 125 2741.60009765625 2024-03-17T11:54:42.000Z 26.0 125 2739.60009765625 2024-03-17T11:54:43.000Z 26.0 124 2738.39990234375 2024-03-17T11:54:44.000Z 26.0 124 2737.199951171875 2024-03-17T11:54:45.000Z 26.0 124 2735.800048828125 2024-03-17T11:54:47.000Z 26.0 125 2735.60009765625 2024-03-17T11:54:48.000Z 26.0 125 2734.39990234375 2024-03-17T11:54:51.000Z 26.0 128 2733.199951171875 2024-03-17T11:54:53.000Z 26.0 128 2732.60009765625 2024-03-17T11:54:54.000Z 26.0 128 2731.199951171875 2024-03-17T11:54:55.000Z 26.0 128 2730.39990234375 2024-03-17T11:54:56.000Z 26.0 128 2729.60009765625 2024-03-17T11:54:57.000Z 26.0 127 2728.800048828125 2024-03-17T11:55:00.000Z 26.0 128 2727.39990234375 2024-03-17T11:55:02.000Z 26.0 128 2725.60009765625 2024-03-17T11:55:04.000Z 26.0 129 2723.800048828125 2024-03-17T11:55:07.000Z 26.0 130 2722.39990234375 2024-03-17T11:55:08.000Z 25.0 130 2720.60009765625 2024-03-17T11:55:09.000Z 25.0 131 2720.199951171875 2024-03-17T11:55:12.000Z 26.0 131 2720.199951171875 2024-03-17T11:55:16.000Z 25.0 132 2719.199951171875 2024-03-17T11:55:18.000Z 25.0 132 2718.199951171875 2024-03-17T11:55:21.000Z 25.0 131 2717.39990234375 2024-03-17T11:55:27.000Z 25.0 132 2717 2024-03-17T11:55:28.000Z 25.0 131 2715.800048828125 2024-03-17T11:55:30.000Z 25.0 130 2714.60009765625 2024-03-17T11:55:32.000Z 26.0 130 2713.199951171875 2024-03-17T11:55:35.000Z 25.0 129 2712.800048828125 2024-03-17T11:55:36.000Z 25.0 129 2712.199951171875 2024-03-17T11:55:37.000Z 25.0 129 2711.39990234375 2024-03-17T11:55:40.000Z 25.0 129 2711 2024-03-17T11:55:42.000Z 25.0 130 2709.199951171875 2024-03-17T11:55:45.000Z 25.0 130 2708 2024-03-17T11:55:48.000Z 25.0 131 2707.39990234375 2024-03-17T11:55:49.000Z 25.0 131 2705.60009765625 2024-03-17T11:55:50.000Z 25.0 131 2704.800048828125 2024-03-17T11:55:53.000Z 25.0 132 2704.60009765625 2024-03-17T11:55:55.000Z 25.0 132 2704.39990234375 2024-03-17T11:56:00.000Z 25.0 135 2704.800048828125 2024-03-17T11:56:07.000Z 25.0 136 2704 2024-03-17T11:56:17.000Z 25.0 133 2703.199951171875 2024-03-17T11:56:18.000Z 25.0 133 2701.60009765625 2024-03-17T11:56:19.000Z 25.0 132 2700.60009765625 2024-03-17T11:56:20.000Z 25.0 131 2699.60009765625 2024-03-17T11:56:21.000Z 25.0 131 2699 2024-03-17T11:56:22.000Z 25.0 130 2698.199951171875 2024-03-17T11:56:24.000Z 25.0 130 2697.39990234375 2024-03-17T11:56:25.000Z 25.0 129 2695.800048828125 2024-03-17T11:56:26.000Z 25.0 129 2694.199951171875 2024-03-17T11:56:27.000Z 25.0 130 2693.199951171875 2024-03-17T11:56:28.000Z 25.0 130 2692.39990234375 2024-03-17T11:56:29.000Z 25.0 130 2691.199951171875 2024-03-17T11:56:30.000Z 25.0 130 2689.60009765625 2024-03-17T11:56:31.000Z 25.0 130 2687.800048828125 2024-03-17T11:56:32.000Z 25.0 131 2686.199951171875 2024-03-17T11:56:33.000Z 25.0 131 2684.199951171875 2024-03-17T11:56:34.000Z 25.0 130 2683.800048828125 2024-03-17T11:56:35.000Z 24.0 130 2682 2024-03-17T11:56:36.000Z 25.0 130 2681.39990234375 2024-03-17T11:56:37.000Z 24.0 130 2680.60009765625 2024-03-17T11:56:38.000Z 24.0 130 2679.800048828125 2024-03-17T11:56:39.000Z 24.0 130 2679.199951171875 2024-03-17T11:56:40.000Z 24.0 130 2677 2024-03-17T11:56:41.000Z 24.0 130 2676 2024-03-17T11:56:42.000Z 24.0 129 2675 2024-03-17T11:56:43.000Z 24.0 129 2673.199951171875 2024-03-17T11:56:45.000Z 24.0 129 2671.60009765625 2024-03-17T11:56:47.000Z 24.0 130 2670.199951171875 2024-03-17T11:56:48.000Z 24.0 130 2668.39990234375 2024-03-17T11:56:50.000Z 24.0 130 2667.39990234375 2024-03-17T11:56:51.000Z 24.0 130 2666 2024-03-17T11:56:53.000Z 24.0 131 2664.39990234375 2024-03-17T11:56:55.000Z 24.0 131 2662 2024-03-17T11:56:57.000Z 24.0 131 2660.800048828125 2024-03-17T11:56:58.000Z 24.0 131 2659.39990234375 2024-03-17T11:56:59.000Z 24.0 131 2658.199951171875 2024-03-17T11:57:00.000Z 24.0 131 2656.800048828125 2024-03-17T11:57:01.000Z 23.0 131 2654.60009765625 2024-03-17T11:57:02.000Z 24.0 131 2653.199951171875 2024-03-17T11:57:04.000Z 24.0 132 2651.800048828125 2024-03-17T11:57:05.000Z 23.0 132 2651.199951171875 2024-03-17T11:57:06.000Z 23.0 132 2650.39990234375 2024-03-17T11:57:07.000Z 23.0 133 2648.800048828125 2024-03-17T11:57:08.000Z 23.0 133 2647.60009765625 2024-03-17T11:57:09.000Z 23.0 133 2646.39990234375 2024-03-17T11:57:11.000Z 23.0 133 2646.39990234375 2024-03-17T11:57:15.000Z 23.0 133 2646.199951171875 2024-03-17T11:57:23.000Z 23.0 133 2645.800048828125 2024-03-17T11:57:29.000Z 23.0 133 2645.39990234375 2024-03-17T11:57:35.000Z 23.0 133 2645.199951171875 2024-03-17T11:57:36.000Z 23.0 133 2642.800048828125 2024-03-17T11:57:38.000Z 23.0 131 2641.39990234375 2024-03-17T11:57:39.000Z 23.0 130 2640.199951171875 2024-03-17T11:57:40.000Z 23.0 130 2636.60009765625 2024-03-17T11:57:42.000Z 23.0 130 2635.60009765625 2024-03-17T11:57:43.000Z 23.0 131 2635.199951171875 2024-03-17T11:57:44.000Z 23.0 131 2633.39990234375 2024-03-17T11:57:46.000Z 23.0 131 2632.60009765625 2024-03-17T11:57:50.000Z 22.0 131 2632.199951171875 2024-03-17T11:58:08.000Z 22.0 132 2631.800048828125 2024-03-17T11:58:12.000Z 22.0 133 2631 2024-03-17T11:58:13.000Z 22.0 133 2629.60009765625 2024-03-17T11:58:15.000Z 22.0 134 2629 2024-03-17T11:58:16.000Z 22.0 134 2626.199951171875 2024-03-17T11:58:17.000Z 22.0 133 2624.39990234375 2024-03-17T11:58:19.000Z 22.0 133 2623.199951171875 2024-03-17T11:58:20.000Z 22.0 133 2621.800048828125 2024-03-17T11:58:21.000Z 22.0 132 2621.199951171875 2024-03-17T11:58:22.000Z 22.0 132 2620.800048828125 2024-03-17T11:58:24.000Z 22.0 133 2619.60009765625 2024-03-17T11:58:25.000Z 22.0 133 2618.199951171875 2024-03-17T11:58:27.000Z 22.0 134 2616 2024-03-17T11:58:29.000Z 22.0 134 2614.39990234375 2024-03-17T11:58:31.000Z 22.0 133 2613.199951171875 2024-03-17T11:58:32.000Z 22.0 133 2611.199951171875 2024-03-17T11:58:34.000Z 22.0 133 2609.39990234375 2024-03-17T11:58:36.000Z 22.0 133 2608 2024-03-17T11:58:37.000Z 22.0 133 2607.199951171875 2024-03-17T11:58:38.000Z 22.0 133 2606 2024-03-17T11:58:39.000Z 22.0 134 2604.39990234375 2024-03-17T11:58:40.000Z 22.0 134 2602.800048828125 2024-03-17T11:58:41.000Z 22.0 134 2601.39990234375 2024-03-17T11:58:43.000Z 22.0 134 2600.60009765625 2024-03-17T11:58:44.000Z 22.0 134 2600.199951171875 2024-03-17T11:58:46.000Z 22.0 135 2600 2024-03-17T11:58:51.000Z 22.0 136 2599.60009765625 2024-03-17T11:59:07.000Z 22.0 137 2598.800048828125 2024-03-17T11:59:08.000Z 22.0 136 2597.60009765625 2024-03-17T11:59:09.000Z 22.0 135 2596.199951171875 2024-03-17T11:59:10.000Z 22.0 134 2594.60009765625 2024-03-17T11:59:11.000Z 22.0 133 2592.800048828125 2024-03-17T11:59:13.000Z 22.0 133 2591.39990234375 2024-03-17T11:59:14.000Z 22.0 133 2590.199951171875 2024-03-17T11:59:15.000Z 22.0 132 2588.800048828125 2024-03-17T11:59:16.000Z 22.0 132 2587.39990234375 2024-03-17T11:59:18.000Z 22.0 132 2586.39990234375 2024-03-17T11:59:19.000Z 22.0 132 2586 2024-03-17T11:59:20.000Z 22.0 133 2585.39990234375 2024-03-17T11:59:21.000Z 22.0 133 2582.60009765625 2024-03-17T11:59:23.000Z 22.0 133 2581.60009765625 2024-03-17T11:59:24.000Z 22.0 132 2579.60009765625 2024-03-17T11:59:25.000Z 22.0 133 2577 2024-03-17T11:59:27.000Z 22.0 133 2575 2024-03-17T11:59:28.000Z 22.0 133 2573.60009765625 2024-03-17T11:59:29.000Z 22.0 133 2572.39990234375 2024-03-17T11:59:32.000Z 22.0 134 2572.39990234375 2024-03-17T11:59:36.000Z 22.0 137 2572.199951171875 2024-03-17T11:59:43.000Z 22.0 139 2571.60009765625 2024-03-17T11:59:52.000Z 22.0 138 2571 2024-03-17T11:59:53.000Z 22.0 137 2569.800048828125 2024-03-17T11:59:55.000Z 22.0 137 2568.60009765625 2024-03-17T11:59:57.000Z 22.0 136 2567.39990234375 2024-03-17T11:59:59.000Z 22.0 135 2566.39990234375 2024-03-17T12:00:00.000Z 22.0 135 2565 2024-03-17T12:00:02.000Z 22.0 135 2563.800048828125 2024-03-17T12:00:04.000Z 22.0 135 2562.60009765625 2024-03-17T12:00:06.000Z 22.0 134 2561.800048828125 2024-03-17T12:00:07.000Z 22.0 134 2561.199951171875 2024-03-17T12:00:08.000Z 22.0 134 2560.199951171875 2024-03-17T12:00:11.000Z 22.0 133 2560 2024-03-17T12:00:12.000Z 22.0 133 2558.60009765625 2024-03-17T12:00:14.000Z 22.0 133 2557.39990234375 2024-03-17T12:00:15.000Z 22.0 133 2556 2024-03-17T12:00:16.000Z 22.0 133 2554.800048828125 2024-03-17T12:00:17.000Z 22.0 134 2553.800048828125 2024-03-17T12:00:18.000Z 22.0 133 2552.39990234375 2024-03-17T12:00:19.000Z 22.0 133 2552 2024-03-17T12:00:20.000Z 22.0 133 2551 2024-03-17T12:00:21.000Z 22.0 134 2549.199951171875 2024-03-17T12:00:23.000Z 22.0 134 2548.39990234375 2024-03-17T12:00:24.000Z 22.0 134 2546.60009765625 2024-03-17T12:00:25.000Z 22.0 133 2545 2024-03-17T12:00:26.000Z 22.0 133 2543.800048828125 2024-03-17T12:00:27.000Z 22.0 133 2543 2024-03-17T12:00:29.000Z 22.0 134 2542.199951171875 2024-03-17T12:00:30.000Z 22.0 134 2541.199951171875 2024-03-17T12:00:31.000Z 22.0 135 2540.39990234375 2024-03-17T12:00:32.000Z 22.0 135 2540.199951171875 2024-03-17T12:00:33.000Z 22.0 135 2537.800048828125 2024-03-17T12:00:35.000Z 22.0 135 2536.199951171875 2024-03-17T12:00:37.000Z 22.0 135 2535.800048828125 2024-03-17T12:00:38.000Z 22.0 135 2534.800048828125 2024-03-17T12:00:41.000Z 22.0 136 2534.199951171875 2024-03-17T12:00:44.000Z 22.0 136 2534 2024-03-17T12:00:55.000Z 22.0 136 2534.199951171875 2024-03-17T12:01:11.000Z 22.0 135 2533.800048828125 2024-03-17T12:01:17.000Z 22.0 134 2531.800048828125 2024-03-17T12:01:19.000Z 22.0 132 2529.800048828125 2024-03-17T12:01:21.000Z 22.0 131 2528 2024-03-17T12:01:23.000Z 22.0 131 2527 2024-03-17T12:01:24.000Z 22.0 131 2526.60009765625 2024-03-17T12:01:25.000Z 22.0 131 2524.60009765625 2024-03-17T12:01:27.000Z 22.0 130 2522.800048828125 2024-03-17T12:01:29.000Z 22.0 130 2522.199951171875 2024-03-17T12:01:30.000Z 22.0 130 2521.800048828125 2024-03-17T12:01:31.000Z 22.0 130 2520.60009765625 2024-03-17T12:01:32.000Z 22.0 130 2519.199951171875 2024-03-17T12:01:34.000Z 22.0 130 2518.39990234375 2024-03-17T12:01:36.000Z 22.0 130 2518 2024-03-17T12:01:38.000Z 22.0 129 2516.800048828125 2024-03-17T12:01:41.000Z 22.0 129 2515.199951171875 2024-03-17T12:01:45.000Z 22.0 129 2514.800048828125 2024-03-17T12:01:46.000Z 22.0 130 2514 2024-03-17T12:01:47.000Z 22.0 130 2513.39990234375 2024-03-17T12:01:48.000Z 22.0 130 2511.60009765625 2024-03-17T12:01:49.000Z 22.0 130 2511 2024-03-17T12:01:51.000Z 22.0 130 2510.60009765625 2024-03-17T12:01:56.000Z 22.0 130 2510.199951171875 2024-03-17T12:01:57.000Z 22.0 130 2508.800048828125 2024-03-17T12:01:59.000Z 22.0 130 2507.199951171875 2024-03-17T12:02:02.000Z 22.0 130 2506.800048828125 2024-03-17T12:02:03.000Z 22.0 130 2505.39990234375 2024-03-17T12:02:04.000Z 22.0 130 2504.39990234375 2024-03-17T12:02:06.000Z 22.0 131 2503 2024-03-17T12:02:07.000Z 22.0 131 2500.60009765625 2024-03-17T12:02:08.000Z 22.0 131 2498.39990234375 2024-03-17T12:02:09.000Z 22.0 132 2496.39990234375 2024-03-17T12:02:11.000Z 22.0 132 2496 2024-03-17T12:02:12.000Z 22.0 132 2495.199951171875 2024-03-17T12:02:14.000Z 22.0 133 2494.39990234375 2024-03-17T12:02:16.000Z 22.0 134 2494.199951171875 2024-03-17T12:02:17.000Z 22.0 134 2494 2024-03-17T12:02:25.000Z 22.0 135 2492.800048828125 2024-03-17T12:02:49.000Z 22.0 134 2492 2024-03-17T12:02:50.000Z 22.0 133 2491.60009765625 2024-03-17T12:02:51.000Z 22.0 133 2490.199951171875 2024-03-17T12:02:53.000Z 22.0 132 2488.39990234375 2024-03-17T12:02:55.000Z 22.0 131 2487 2024-03-17T12:02:57.000Z 22.0 131 2486.60009765625 2024-03-17T12:02:58.000Z 22.0 132 2485 2024-03-17T12:02:59.000Z 22.0 131 2484 2024-03-17T12:03:00.000Z 22.0 131 2483.199951171875 2024-03-17T12:03:03.000Z 22.0 131 2483 2024-03-17T12:03:05.000Z 22.0 131 2483 2024-03-17T12:03:06.000Z 22.0 131 2482 2024-03-17T12:03:31.000Z 22.0 128 2481.800048828125 2024-03-17T12:03:32.000Z 23.0 128 2480.60009765625 2024-03-17T12:03:34.000Z 23.0 127 2479.60009765625 2024-03-17T12:03:36.000Z 22.0 128 2479.199951171875 2024-03-17T12:03:39.000Z 22.0 128 2479 2024-03-17T12:03:40.000Z 23.0 128 2477.800048828125 2024-03-17T12:03:42.000Z 23.0 127 2477.39990234375 2024-03-17T12:03:44.000Z 23.0 128 2476.39990234375 2024-03-17T12:03:47.000Z 23.0 129 2476 2024-03-17T12:03:48.000Z 23.0 129 2475 2024-03-17T12:03:49.000Z 23.0 130 2474 2024-03-17T12:03:51.000Z 23.0 130 2473.60009765625 2024-03-17T12:03:53.000Z 23.0 130 2473.39990234375 2024-03-17T12:03:57.000Z 23.0 131 2472.800048828125 2024-03-17T12:03:59.000Z 23.0 132 2471.800048828125 2024-03-17T12:04:00.000Z 23.0 132 2471 2024-03-17T12:04:04.000Z 23.0 133 2470.800048828125 2024-03-17T12:04:07.000Z 23.0 134 2470.60009765625 2024-03-17T12:04:08.000Z 23.0 135 2469.60009765625 2024-03-17T12:04:10.000Z 23.0 135 2469.39990234375 2024-03-17T12:04:11.000Z 23.0 135 2468.199951171875 2024-03-17T12:04:13.000Z 23.0 136 2468 2024-03-17T12:04:14.000Z 23.0 136 2467.800048828125 2024-03-17T12:04:19.000Z 23.0 137 2467.60009765625 2024-03-17T12:04:21.000Z 23.0 138 2466 2024-03-17T12:04:23.000Z 23.0 137 2464.60009765625 2024-03-17T12:04:24.000Z 23.0 137 2463.39990234375 2024-03-17T12:04:27.000Z 23.0 136 2462.199951171875 2024-03-17T12:04:28.000Z 23.0 136 2461.60009765625 2024-03-17T12:04:29.000Z 23.0 136 2460.800048828125 2024-03-17T12:04:30.000Z 23.0 136 2459.39990234375 2024-03-17T12:04:31.000Z 23.0 136 2458.39990234375 2024-03-17T12:04:33.000Z 23.0 136 2458.199951171875 2024-03-17T12:04:34.000Z 23.0 136 2457.199951171875 2024-03-17T12:04:39.000Z 23.0 138 2456 2024-03-17T12:04:41.000Z 23.0 137 2455 2024-03-17T12:04:43.000Z 23.0 137 2453.199951171875 2024-03-17T12:04:45.000Z 23.0 136 2451.800048828125 2024-03-17T12:04:47.000Z 23.0 136 2451.39990234375 2024-03-17T12:04:48.000Z 23.0 137 2451.199951171875 2024-03-17T12:04:57.000Z 23.0 136 2450.60009765625 2024-03-17T12:05:03.000Z 23.0 136 2448.800048828125 2024-03-17T12:05:05.000Z 23.0 134 2448 2024-03-17T12:05:06.000Z 23.0 133 2447.60009765625 2024-03-17T12:05:07.000Z 23.0 133 2446 2024-03-17T12:05:09.000Z 23.0 132 2444.39990234375 2024-03-17T12:05:11.000Z 23.0 132 2443.39990234375 2024-03-17T12:05:13.000Z 23.0 132 2442.800048828125 2024-03-17T12:05:15.000Z 23.0 132 2442.39990234375 2024-03-17T12:05:17.000Z 23.0 131 2440.800048828125 2024-03-17T12:05:19.000Z 23.0 130 2440 2024-03-17T12:05:20.000Z 23.0 130 2439.199951171875 2024-03-17T12:05:21.000Z 23.0 130 2438.199951171875 2024-03-17T12:05:24.000Z 23.0 129 2438 2024-03-17T12:05:25.000Z 23.0 128 2437.60009765625 2024-03-17T12:05:28.000Z 23.0 128 2437.199951171875 2024-03-17T12:05:36.000Z 23.0 129 2437 2024-03-17T12:05:37.000Z 23.0 128 2436.60009765625 2024-03-17T12:05:39.000Z 23.0 127 2435.199951171875 2024-03-17T12:05:40.000Z 23.0 126 2434.39990234375 2024-03-17T12:05:41.000Z 23.0 126 2433.39990234375 2024-03-17T12:05:42.000Z 23.0 126 2432.60009765625 2024-03-17T12:05:43.000Z 23.0 126 2431.39990234375 2024-03-17T12:05:44.000Z 23.0 127 2430.39990234375 2024-03-17T12:05:46.000Z 23.0 127 2430 2024-03-17T12:05:47.000Z 23.0 126 2428.199951171875 2024-03-17T12:05:49.000Z 23.0 126 2427.199951171875 2024-03-17T12:05:51.000Z 23.0 126 2426.800048828125 2024-03-17T12:05:53.000Z 23.0 126 2426.199951171875 2024-03-17T12:05:55.000Z 23.0 126 2425.39990234375 2024-03-17T12:05:57.000Z 23.0 127 2424.60009765625 2024-03-17T12:05:58.000Z 23.0 127 2423.39990234375 2024-03-17T12:05:59.000Z 23.0 127 2421.199951171875 2024-03-17T12:06:01.000Z 23.0 128 2420.39990234375 2024-03-17T12:06:03.000Z 23.0 128 2420 2024-03-17T12:06:04.000Z 23.0 129 2418.60009765625 2024-03-17T12:06:06.000Z 23.0 129 2417 2024-03-17T12:06:09.000Z 23.0 129 2416 2024-03-17T12:06:10.000Z 23.0 129 2414.60009765625 2024-03-17T12:06:12.000Z 23.0 129 2413.39990234375 2024-03-17T12:06:14.000Z 23.0 129 2412 2024-03-17T12:06:16.000Z 23.0 129 2411 2024-03-17T12:06:17.000Z 23.0 129 2410.39990234375 2024-03-17T12:06:18.000Z 23.0 129 2410 2024-03-17T12:06:21.000Z 23.0 129 2409.800048828125 2024-03-17T12:06:32.000Z 23.0 132 2409.39990234375 2024-03-17T12:06:50.000Z 23.0 130 2407.800048828125 2024-03-17T12:06:55.000Z 23.0 128 2406.60009765625 2024-03-17T12:06:56.000Z 23.0 127 2404.800048828125 2024-03-17T12:06:58.000Z 23.0 126 2403.39990234375 2024-03-17T12:06:59.000Z 23.0 126 2402.39990234375 2024-03-17T12:07:01.000Z 23.0 125 2401.39990234375 2024-03-17T12:07:03.000Z 23.0 126 2400.39990234375 2024-03-17T12:07:05.000Z 23.0 126 2399.800048828125 2024-03-17T12:07:06.000Z 23.0 126 2398.199951171875 2024-03-17T12:07:10.000Z 23.0 126 2397.199951171875 2024-03-17T12:07:11.000Z 24.0 125 2396.39990234375 2024-03-17T12:07:12.000Z 24.0 125 2395.60009765625 2024-03-17T12:07:13.000Z 23.0 125 2395 2024-03-17T12:07:14.000Z 23.0 124 2394.60009765625 2024-03-17T12:07:15.000Z 23.0 124 2394.199951171875 2024-03-17T12:07:18.000Z 23.0 125 2394.199951171875 2024-03-17T12:07:22.000Z 23.0 126 2394.199951171875 2024-03-17T12:07:28.000Z 23.0 128 2394.199951171875 2024-03-17T12:07:32.000Z 23.0 128 2394 2024-03-17T12:07:33.000Z 23.0 127 2392.199951171875 2024-03-17T12:07:36.000Z 24.0 129 2389.800048828125 2024-03-17T12:07:37.000Z 23.0 129 2389.60009765625 2024-03-17T12:07:38.000Z 23.0 130 2388.199951171875 2024-03-17T12:07:40.000Z 23.0 131 2387 2024-03-17T12:07:42.000Z 23.0 132 2386.60009765625 2024-03-17T12:07:43.000Z 23.0 132 2386 2024-03-17T12:07:49.000Z 23.0 134 2386 2024-03-17T12:07:51.000Z 24.0 134 2385.60009765625 2024-03-17T12:07:53.000Z 24.0 135 2385.199951171875 2024-03-17T12:07:54.000Z 23.0 135 2384.39990234375 2024-03-17T12:07:55.000Z 24.0 135 2382 2024-03-17T12:07:57.000Z 24.0 135 2381.60009765625 2024-03-17T12:07:58.000Z 24.0 135 2380.800048828125 2024-03-17T12:07:59.000Z 24.0 136 2378.199951171875 2024-03-17T12:08:01.000Z 23.0 136 2378 2024-03-17T12:08:02.000Z 24.0 136 2376.60009765625 2024-03-17T12:08:05.000Z 24.0 137 2375.60009765625 2024-03-17T12:08:06.000Z 24.0 138 2374.199951171875 2024-03-17T12:08:08.000Z 24.0 139 2373 2024-03-17T12:08:10.000Z 24.0 139 2371 2024-03-17T12:08:12.000Z 24.0 140 2370.199951171875 2024-03-17T12:08:13.000Z 24.0 140 2370 2024-03-17T12:08:17.000Z 24.0 140 2370 2024-03-17T12:08:18.000Z 24.0 141 2369.60009765625 2024-03-17T12:08:24.000Z 24.0 143 2369.199951171875 2024-03-17T12:08:25.000Z 24.0 143 2369 2024-03-17T12:08:26.000Z 24.0 143 2367.60009765625 2024-03-17T12:08:27.000Z 24.0 142 2365.199951171875 2024-03-17T12:08:29.000Z 24.0 142 2364 2024-03-17T12:08:31.000Z 24.0 141 2362.39990234375 2024-03-17T12:08:33.000Z 24.0 142 2361.800048828125 2024-03-17T12:08:35.000Z 24.0 141 2361.800048828125 2024-03-17T12:08:39.000Z 24.0 141 2361.39990234375 2024-03-17T12:08:45.000Z 24.0 140 2361.199951171875 2024-03-17T12:08:46.000Z 24.0 140 2360.39990234375 2024-03-17T12:08:51.000Z 24.0 140 2360.199951171875 2024-03-17T12:08:54.000Z 24.0 140 2359.800048828125 2024-03-17T12:08:58.000Z 24.0 140 2359.199951171875 2024-03-17T12:09:02.000Z 24.0 139 2358.800048828125 2024-03-17T12:09:03.000Z 24.0 139 2357.800048828125 2024-03-17T12:09:06.000Z 24.0 139 2356.800048828125 2024-03-17T12:09:09.000Z 24.0 139 2356.60009765625 2024-03-17T12:09:10.000Z 24.0 139 2355.199951171875 2024-03-17T12:09:13.000Z 24.0 139 2354.199951171875 2024-03-17T12:09:15.000Z 24.0 138 2353.800048828125 2024-03-17T12:09:16.000Z 24.0 137 2353.199951171875 2024-03-17T12:09:19.000Z 24.0 135 2353 2024-03-17T12:09:20.000Z 24.0 135 2353 2024-03-17T12:09:21.000Z 24.0 135 2352 2024-03-17T12:09:23.000Z 24.0 133 2351.39990234375 2024-03-17T12:09:24.000Z 24.0 133 2351 2024-03-17T12:09:27.000Z 24.0 132 2351 2024-03-17T12:09:28.000Z 24.0 132 2350.60009765625 2024-03-17T12:09:33.000Z 24.0 129 2350.60009765625 2024-03-17T12:09:35.000Z 24.0 129 2350 2024-03-17T12:09:44.000Z 24.0 130 2349.800048828125 2024-03-17T12:09:45.000Z 24.0 129 2349.199951171875 2024-03-17T12:09:46.000Z 24.0 129 2347.800048828125 2024-03-17T12:09:47.000Z 24.0 129 2346.199951171875 2024-03-17T12:09:48.000Z 24.0 128 2345.60009765625 2024-03-17T12:09:50.000Z 24.0 128 2345.39990234375 2024-03-17T12:09:57.000Z 24.0 128 2345.39990234375 2024-03-17T12:10:03.000Z 24.0 125 2345.39990234375 2024-03-17T12:10:04.000Z 24.0 125 2345 2024-03-17T12:10:08.000Z 24.0 125 2344.39990234375 2024-03-17T12:10:10.000Z 24.0 124 2343.800048828125 2024-03-17T12:10:11.000Z 24.0 125 2343.60009765625 2024-03-17T12:10:12.000Z 24.0 125 2342.39990234375 2024-03-17T12:10:13.000Z 24.0 125 2340.60009765625 2024-03-17T12:10:15.000Z 24.0 125 2340 2024-03-17T12:10:16.000Z 24.0 125 2339.60009765625 2024-03-17T12:10:17.000Z 24.0 126 2339.39990234375 2024-03-17T12:10:18.000Z 24.0 126 2338.199951171875 2024-03-17T12:10:21.000Z 24.0 127 2337.800048828125 2024-03-17T12:10:22.000Z 24.0 126 2336.60009765625 2024-03-17T12:10:24.000Z 24.0 126 2335.199951171875 2024-03-17T12:10:27.000Z 24.0 126 2334 2024-03-17T12:10:30.000Z 24.0 126 2332.800048828125 2024-03-17T12:10:32.000Z 24.0 126 2332 2024-03-17T12:10:33.000Z 24.0 126 2331.199951171875 2024-03-17T12:10:34.000Z 24.0 126 2329.60009765625 2024-03-17T12:10:37.000Z 24.0 127 2328.60009765625 2024-03-17T12:10:39.000Z 24.0 127 2327.199951171875 2024-03-17T12:10:41.000Z 24.0 126 2326.39990234375 2024-03-17T12:10:42.000Z 24.0 127 2326 2024-03-17T12:10:43.000Z 24.0 126 2324.199951171875 2024-03-17T12:10:45.000Z 24.0 127 2324 2024-03-17T12:10:46.000Z 24.0 127 2322.800048828125 2024-03-17T12:10:49.000Z 24.0 126 2322.800048828125 2024-03-17T12:10:50.000Z 24.0 126 2322.39990234375 2024-03-17T12:10:56.000Z 24.0 127 2321.39990234375 2024-03-17T12:10:59.000Z 24.0 127 2320.800048828125 2024-03-17T12:11:00.000Z 24.0 126 2320.39990234375 2024-03-17T12:11:03.000Z 24.0 125 2320.39990234375 2024-03-17T12:11:06.000Z 24.0 125 2320.199951171875 2024-03-17T12:11:11.000Z 24.0 128 2320 2024-03-17T12:11:13.000Z 24.0 127 2319.39990234375 2024-03-17T12:11:21.000Z 24.0 128 2318.39990234375 2024-03-17T12:11:26.000Z 24.0 129 2318.199951171875 2024-03-17T12:11:27.000Z 24.0 129 2317.39990234375 2024-03-17T12:11:31.000Z 24.0 130 2315.800048828125 2024-03-17T12:11:37.000Z 24.0 132 2315.60009765625 2024-03-17T12:11:42.000Z 24.0 132 2315.39990234375 2024-03-17T12:11:49.000Z 24.0 131 2314.60009765625 2024-03-17T12:11:55.000Z 24.0 130 2313.60009765625 2024-03-17T12:12:02.000Z 24.0 128 2313.60009765625 2024-03-17T12:12:03.000Z 24.0 127 2312.39990234375 2024-03-17T12:12:08.000Z 24.0 127 2311 2024-03-17T12:12:12.000Z 24.0 128 2309.199951171875 2024-03-17T12:12:14.000Z 24.0 128 2307.800048828125 2024-03-17T12:12:16.000Z 24.0 128 2307.39990234375 2024-03-17T12:12:17.000Z 24.0 128 2306.800048828125 2024-03-17T12:12:18.000Z 24.0 128 2305.199951171875 2024-03-17T12:12:20.000Z 24.0 127 2303.800048828125 2024-03-17T12:12:22.000Z 24.0 128 2302.800048828125 2024-03-17T12:12:24.000Z 24.0 128 2302 2024-03-17T12:12:25.000Z 24.0 128 2301.39990234375 2024-03-17T12:12:27.000Z 24.0 128 2300 2024-03-17T12:12:29.000Z 24.0 129 2298.800048828125 2024-03-17T12:12:31.000Z 24.0 129 2297.800048828125 2024-03-17T12:12:33.000Z 24.0 130 2296.800048828125 2024-03-17T12:12:36.000Z 24.0 130 2296.199951171875 2024-03-17T12:12:38.000Z 24.0 130 2295.60009765625 2024-03-17T12:12:41.000Z 24.0 131 2295.39990234375 2024-03-17T12:12:42.000Z 24.0 131 2295 2024-03-17T12:12:49.000Z 24.0 131 2294.800048828125 2024-03-17T12:12:50.000Z 24.0 131 2294.199951171875 2024-03-17T12:12:52.000Z 24.0 131 2292.800048828125 2024-03-17T12:12:54.000Z 24.0 130 2291.39990234375 2024-03-17T12:12:56.000Z 24.0 130 2291 2024-03-17T12:12:57.000Z 24.0 129 2290.199951171875 2024-03-17T12:12:58.000Z 24.0 130 2289.199951171875 2024-03-17T12:12:59.000Z 24.0 129 2288.800048828125 2024-03-17T12:13:00.000Z 24.0 129 2288.39990234375 2024-03-17T12:13:01.000Z 24.0 129 2287.39990234375 2024-03-17T12:13:02.000Z 24.0 129 2285.800048828125 2024-03-17T12:13:04.000Z 24.0 129 2285 2024-03-17T12:13:05.000Z 24.0 129 2284.39990234375 2024-03-17T12:13:06.000Z 24.0 129 2283.199951171875 2024-03-17T12:13:07.000Z 24.0 129 2282 2024-03-17T12:13:09.000Z 24.0 129 2280.60009765625 2024-03-17T12:13:10.000Z 24.0 129 2279.60009765625 2024-03-17T12:13:11.000Z 24.0 128 2278.39990234375 2024-03-17T12:13:12.000Z 24.0 128 2277.60009765625 2024-03-17T12:13:13.000Z 24.0 128 2276.800048828125 2024-03-17T12:13:14.000Z 24.0 127 2275.39990234375 2024-03-17T12:13:15.000Z 24.0 127 2274 2024-03-17T12:13:16.000Z 24.0 127 2273.800048828125 2024-03-17T12:13:17.000Z 24.0 127 2272.39990234375 2024-03-17T12:13:18.000Z 24.0 127 2271.199951171875 2024-03-17T12:13:19.000Z 24.0 127 2269.60009765625 2024-03-17T12:13:20.000Z 24.0 127 2268.39990234375 2024-03-17T12:13:22.000Z 24.0 127 2266.800048828125 2024-03-17T12:13:24.000Z 24.0 127 2265 2024-03-17T12:13:26.000Z 24.0 127 2264.39990234375 2024-03-17T12:13:27.000Z 24.0 126 2263.800048828125 2024-03-17T12:13:28.000Z 24.0 127 2262.39990234375 2024-03-17T12:13:30.000Z 24.0 127 2260.39990234375 2024-03-17T12:13:32.000Z 24.0 128 2259.39990234375 2024-03-17T12:13:33.000Z 24.0 127 2258.199951171875 2024-03-17T12:13:34.000Z 24.0 128 2257.39990234375 2024-03-17T12:13:35.000Z 24.0 128 2257 2024-03-17T12:13:36.000Z 25.0 128 2255.60009765625 2024-03-17T12:13:41.000Z 24.0 128 2254.39990234375 2024-03-17T12:13:44.000Z 24.0 129 2253.800048828125 2024-03-17T12:13:45.000Z 25.0 129 2253.39990234375 2024-03-17T12:13:46.000Z 24.0 129 2252 2024-03-17T12:13:48.000Z 24.0 130 2250.39990234375 2024-03-17T12:13:51.000Z 24.0 130 2248.800048828125 2024-03-17T12:13:53.000Z 25.0 130 2248 2024-03-17T12:13:55.000Z 24.0 130 2247.199951171875 2024-03-17T12:13:56.000Z 24.0 130 2245.60009765625 2024-03-17T12:13:57.000Z 24.0 131 2244 2024-03-17T12:13:59.000Z 24.0 130 2243.199951171875 2024-03-17T12:14:00.000Z 24.0 130 2242.60009765625 2024-03-17T12:14:01.000Z 25.0 130 2241.39990234375 2024-03-17T12:14:03.000Z 24.0 129 2240.199951171875 2024-03-17T12:14:06.000Z 25.0 129 2238.39990234375 2024-03-17T12:14:08.000Z 24.0 129 2237.800048828125 2024-03-17T12:14:09.000Z 24.0 128 2237.199951171875 2024-03-17T12:14:10.000Z 24.0 128 2236.199951171875 2024-03-17T12:14:12.000Z 24.0 128 2235 2024-03-17T12:14:14.000Z 24.0 128 2233.60009765625 2024-03-17T12:14:16.000Z 24.0 128 2233.199951171875 2024-03-17T12:14:17.000Z 25.0 128 2232.60009765625 2024-03-17T12:14:18.000Z 25.0 127 2231.199951171875 2024-03-17T12:14:20.000Z 25.0 126 2229.800048828125 2024-03-17T12:14:22.000Z 25.0 125 2228.800048828125 2024-03-17T12:14:25.000Z 25.0 124 2227.60009765625 2024-03-17T12:14:28.000Z 24.0 123 2226.60009765625 2024-03-17T12:14:31.000Z 24.0 123 2225.800048828125 2024-03-17T12:14:33.000Z 24.0 122 2225.39990234375 2024-03-17T12:14:34.000Z 24.0 122 2224 2024-03-17T12:14:37.000Z 24.0 120 2223.800048828125 2024-03-17T12:14:38.000Z 25.0 120 2223.39990234375 2024-03-17T12:14:39.000Z 24.0 120 2222.800048828125 2024-03-17T12:14:42.000Z 24.0 120 2221.800048828125 2024-03-17T12:14:45.000Z 24.0 120 2220.800048828125 2024-03-17T12:14:48.000Z 24.0 122 2219.60009765625 2024-03-17T12:14:51.000Z 24.0 121 2218.800048828125 2024-03-17T12:14:54.000Z 24.0 119 2218.60009765625 2024-03-17T12:14:56.000Z 24.0 120 2217.39990234375 2024-03-17T12:15:01.000Z 24.0 119 2216.199951171875 2024-03-17T12:15:07.000Z 24.0 119 2215.800048828125 2024-03-17T12:15:09.000Z 24.0 120 2215.39990234375 2024-03-17T12:15:13.000Z 24.0 121 2215 2024-03-17T12:15:17.000Z 24.0 121 2214.800048828125 2024-03-17T12:15:18.000Z 24.0 120 2214.39990234375 2024-03-17T12:15:19.000Z 24.0 120 2213.800048828125 2024-03-17T12:15:21.000Z 24.0 120 2213 2024-03-17T12:15:22.000Z 24.0 120 2212.60009765625 2024-03-17T12:15:23.000Z 24.0 120 2211.39990234375 2024-03-17T12:15:26.000Z 24.0 121 2210.39990234375 2024-03-17T12:15:29.000Z 24.0 121 2209.199951171875 2024-03-17T12:15:31.000Z 24.0 121 2207.800048828125 2024-03-17T12:15:34.000Z 24.0 122 2207 2024-03-17T12:15:35.000Z 24.0 122 2206.60009765625 2024-03-17T12:15:36.000Z 24.0 121 2206.199951171875 2024-03-17T12:15:39.000Z 24.0 122 2205.60009765625 2024-03-17T12:15:40.000Z 24.0 122 2205.39990234375 2024-03-17T12:15:44.000Z 24.0 123 2205.199951171875 2024-03-17T12:15:49.000Z 24.0 124 2204.39990234375 2024-03-17T12:15:52.000Z 24.0 125 2204 2024-03-17T12:15:55.000Z 24.0 124 2203.199951171875 2024-03-17T12:15:58.000Z 24.0 124 2202.39990234375 2024-03-17T12:16:01.000Z 24.0 125 2201.60009765625 2024-03-17T12:16:02.000Z 24.0 125 2200.199951171875 2024-03-17T12:16:06.000Z 24.0 125 2200.199951171875 2024-03-17T12:16:07.000Z 24.0 125 2199.39990234375 2024-03-17T12:16:13.000Z 24.0 127 2199.199951171875 2024-03-17T12:16:15.000Z 24.0 127 2199.199951171875 2024-03-17T12:16:16.000Z 24.0 127 2199 2024-03-17T12:16:17.000Z 24.0 127 2198.199951171875 2024-03-17T12:16:22.000Z 24.0 128 2197.60009765625 2024-03-17T12:16:25.000Z 24.0 127 2197.39990234375 2024-03-17T12:16:30.000Z 24.0 127 2197.199951171875 2024-03-17T12:16:35.000Z 24.0 126 2197.199951171875 2024-03-17T12:16:39.000Z 24.0 125 2196.60009765625 2024-03-17T12:16:53.000Z 24.0 125 2196.199951171875 2024-03-17T12:16:56.000Z 24.0 125 2196 2024-03-17T12:16:57.000Z 24.0 124 2195.39990234375 2024-03-17T12:16:59.000Z 24.0 124 2194.800048828125 2024-03-17T12:17:00.000Z 24.0 123 2193.800048828125 2024-03-17T12:17:02.000Z 24.0 123 2192.199951171875 2024-03-17T12:17:04.000Z 24.0 122 2190.39990234375 2024-03-17T12:17:06.000Z 24.0 122 2189.800048828125 2024-03-17T12:17:07.000Z 24.0 123 2189.60009765625 2024-03-17T12:17:08.000Z 24.0 122 2189.39990234375 2024-03-17T12:17:10.000Z 24.0 122 2188.60009765625 2024-03-17T12:17:14.000Z 24.0 120 2188.39990234375 2024-03-17T12:17:15.000Z 24.0 120 2188.199951171875 2024-03-17T12:17:16.000Z 24.0 119 2188 2024-03-17T12:17:20.000Z 24.0 119 2188.199951171875 2024-03-17T12:17:23.000Z 24.0 122 2188.199951171875 2024-03-17T12:17:24.000Z 24.0 122 2188.60009765625 2024-03-17T12:17:31.000Z 24.0 123 2189.199951171875 2024-03-17T12:17:38.000Z 24.0 126 2189.199951171875 2024-03-17T12:17:39.000Z 24.0 126 2189.39990234375 2024-03-17T12:17:40.000Z 24.0 127 2189.60009765625 2024-03-17T12:17:45.000Z 24.0 130 2189.60009765625 2024-03-17T12:17:46.000Z 24.0 131 2190 2024-03-17T12:17:50.000Z 24.0 132 2190 2024-03-17T12:17:52.000Z 24.0 133 2190.199951171875 2024-03-17T12:17:57.000Z 24.0 136 2190.199951171875 2024-03-17T12:18:00.000Z 24.0 137 2190.39990234375 2024-03-17T12:18:03.000Z 24.0 139 2190 2024-03-17T12:18:07.000Z 24.0 140 2189 2024-03-17T12:18:10.000Z 24.0 140 2188.800048828125 2024-03-17T12:18:11.000Z 24.0 140 2188 2024-03-17T12:18:16.000Z 24.0 141 2187 2024-03-17T12:18:21.000Z 24.0 141 2186.800048828125 2024-03-17T12:18:23.000Z 24.0 141 2185 2024-03-17T12:18:25.000Z 24.0 141 2183.60009765625 2024-03-17T12:18:27.000Z 24.0 140 2181.39990234375 2024-03-17T12:18:30.000Z 24.0 140 2179.39990234375 2024-03-17T12:18:33.000Z 24.0 139 2177.60009765625 2024-03-17T12:18:35.000Z 24.0 138 2176.39990234375 2024-03-17T12:18:36.000Z 24.0 138 2174.39990234375 2024-03-17T12:18:38.000Z 24.0 138 2173.199951171875 2024-03-17T12:18:40.000Z 24.0 138 2172.60009765625 2024-03-17T12:18:41.000Z 24.0 138 2172.199951171875 2024-03-17T12:18:42.000Z 24.0 138 2172 2024-03-17T12:18:43.000Z 24.0 137 2171.199951171875 2024-03-17T12:18:46.000Z 24.0 137 2170.199951171875 2024-03-17T12:18:51.000Z 24.0 135 2170 2024-03-17T12:18:52.000Z 24.0 135 2169 2024-03-17T12:18:56.000Z 24.0 135 2168.60009765625 2024-03-17T12:18:57.000Z 24.0 134 2167.800048828125 2024-03-17T12:19:01.000Z 24.0 134 2168 2024-03-17T12:19:04.000Z 24.0 133 2168 2024-03-17T12:19:10.000Z 24.0 132 2167.60009765625 2024-03-17T12:19:15.000Z 24.0 129 2167.60009765625 2024-03-17T12:19:16.000Z 24.0 129 2167.39990234375 2024-03-17T12:19:20.000Z 24.0 130 2167.199951171875 2024-03-17T12:19:22.000Z 24.0 129 2167.39990234375 2024-03-17T12:19:28.000Z 24.0 130 2167.60009765625 2024-03-17T12:19:35.000Z 24.0 131 2168.199951171875 2024-03-17T12:19:42.000Z 24.0 134 2168.199951171875 2024-03-17T12:19:44.000Z 24.0 134 2168.39990234375 2024-03-17T12:19:49.000Z 24.0 137 2168.39990234375 2024-03-17T12:19:53.000Z 24.0 138 2168.800048828125 2024-03-17T12:19:59.000Z 24.0 141 2168.800048828125 2024-03-17T12:20:00.000Z 24.0 141 2168 2024-03-17T12:20:07.000Z 24.0 143 2167.60009765625 2024-03-17T12:20:15.000Z 24.0 145 2167.39990234375 2024-03-17T12:20:20.000Z 24.0 145 2167 2024-03-17T12:20:23.000Z 24.0 145 2166.800048828125 2024-03-17T12:20:24.000Z 24.0 145 2166.60009765625 2024-03-17T12:20:27.000Z 24.0 144 2165.39990234375 2024-03-17T12:20:32.000Z 24.0 143 2165 2024-03-17T12:20:34.000Z 24.0 142 2164.60009765625 2024-03-17T12:20:38.000Z 24.0 141 2164.60009765625 2024-03-17T12:20:45.000Z 24.0 138 2164.60009765625 2024-03-17T12:20:46.000Z 24.0 137 2164.39990234375 2024-03-17T12:20:49.000Z 24.0 134 2164.39990234375 2024-03-17T12:20:52.000Z 24.0 130 2164.39990234375 2024-03-17T12:20:54.000Z 25.0 127 2164.199951171875 2024-03-17T12:20:55.000Z 24.0 127 2163.60009765625 2024-03-17T12:20:59.000Z 24.0 130 2163.60009765625 2024-03-17T12:21:11.000Z 25.0 128 2163.39990234375 2024-03-17T12:21:14.000Z 25.0 125 2163 2024-03-17T12:21:23.000Z 25.0 127 2162.60009765625 2024-03-17T12:21:43.000Z 25.0 128 2162.60009765625 2024-03-17T12:21:45.000Z 25.0 128 2162 2024-03-17T12:21:48.000Z 25.0 128 2162 2024-03-17T12:21:49.000Z 25.0 128 2161.39990234375 2024-03-17T12:21:55.000Z 25.0 129 2161.39990234375 2024-03-17T12:21:56.000Z 25.0 129 2161.199951171875 2024-03-17T12:21:58.000Z 25.0 128 2161 2024-03-17T12:22:00.000Z 25.0 128 2160.800048828125 2024-03-17T12:22:01.000Z 25.0 127 2160 2024-03-17T12:22:07.000Z 25.0 126 2159.800048828125 2024-03-17T12:22:09.000Z 25.0 125 2159 2024-03-17T12:22:15.000Z 25.0 123 2159 2024-03-17T12:22:17.000Z 25.0 122 2158.800048828125 2024-03-17T12:22:21.000Z 25.0 122 2158.60009765625 2024-03-17T12:22:24.000Z 25.0 122 2158.39990234375 2024-03-17T12:22:33.000Z 25.0 123 2158.39990234375 2024-03-17T12:22:36.000Z 25.0 123 2158.199951171875 2024-03-17T12:22:39.000Z 25.0 124 2158.39990234375 2024-03-17T12:22:49.000Z 25.0 124 2158.39990234375 2024-03-17T12:22:56.000Z 25.0 123 2158 2024-03-17T12:23:03.000Z 25.0 124 2158.199951171875 2024-03-17T12:23:11.000Z 25.0 125 2158.39990234375 2024-03-17T12:23:17.000Z 25.0 125 2157.800048828125 2024-03-17T12:23:38.000Z 25.0 128 2157.60009765625 2024-03-17T12:23:39.000Z 25.0 128 2157.199951171875 2024-03-17T12:23:56.000Z 25.0 125 2157.199951171875 2024-03-17T12:24:05.000Z 25.0 122 2156.800048828125 2024-03-17T12:24:18.000Z 25.0 120 2156.60009765625 2024-03-17T12:24:21.000Z 25.0 118 2156.800048828125 2024-03-17T12:24:34.000Z 25.0 115 2156.199951171875 2024-03-17T12:25:16.000Z 25.0 117 2156.199951171875 2024-03-17T12:25:19.000Z 25.0 120 2156 2024-03-17T12:25:22.000Z 25.0 120