File with points/tracks from Locus Map/4.22.2 2024-03-25T10:24:54.353Z Pienasea Sud D700D7 0.78 3.0 #C8D700D7 3.0 PIXELS ski_mountaineering 1652.26 2024-03-24T06:47:33.000Z 3.79 1653.29 2024-03-24T06:47:43.000Z 3.79 1652.23 2024-03-24T06:47:53.000Z 3.84 1652.13 2024-03-24T06:48:38.000Z 3.79 0.0 1651.83 2024-03-24T06:48:48.000Z 3.79 124.8 1651.65 2024-03-24T06:48:58.000Z 3.79 316.6 1652.76 2024-03-24T06:49:08.000Z 3.79 280.4 1652.58 2024-03-24T06:49:18.000Z 3.79 280.3 1653.51 2024-03-24T06:49:30.000Z 3.79 185.8 1653.67 2024-03-24T06:50:04.000Z 3.79 168.2 1652.09 2024-03-24T06:50:14.000Z 3.79 105.7 1652.37 2024-03-24T06:50:24.000Z 3.79 67.6 1653.37 2024-03-24T06:50:47.000Z 3.79 67.6 1652.16 2024-03-24T06:51:01.000Z 3.79 67.6 1652.74 2024-03-24T06:51:11.000Z 3.79 214.8 1652.16 2024-03-24T06:51:21.000Z 3.79 244.5 1653.66 2024-03-24T06:51:31.000Z 3.79 264.4 1655.25 2024-03-24T06:51:41.000Z 3.79 262.7 1659.90 2024-03-24T06:51:51.000Z 3.79 257.4 1658.95 2024-03-24T06:52:01.000Z 3.79 260.6 1658.37 2024-03-24T06:52:11.000Z 3.79 255.1 1659.20 2024-03-24T06:52:21.000Z 3.79 244.3 1657.10 2024-03-24T06:52:31.000Z 3.79 251.6 1657.35 2024-03-24T06:52:41.000Z 3.79 242.9 1655.82 2024-03-24T06:52:51.000Z 3.79 48.1 1656.61 2024-03-24T06:53:01.000Z 3.79 225.8 1656.07 2024-03-24T06:53:11.000Z 3.79 94.2 1655.20 2024-03-24T06:53:21.000Z 3.79 150.9 1653.04 2024-03-24T06:53:31.000Z 3.79 209.5 1650.76 2024-03-24T06:53:41.000Z 3.79 197.3 1651.87 2024-03-24T06:53:51.000Z 3.79 190.0 1651.29 2024-03-24T06:54:01.000Z 3.79 264.9 1651.62 2024-03-24T06:54:11.000Z 3.79 313.8 1649.05 2024-03-24T06:54:21.000Z 3.79 312.0 1645.59 2024-03-24T06:54:31.000Z 3.79 325.5 1644.08 2024-03-24T06:54:41.000Z 3.79 333.2 1640.78 2024-03-24T06:54:51.000Z 3.79 329.8 1639.35 2024-03-24T06:55:01.000Z 3.79 295.2 1639.67 2024-03-24T06:55:11.000Z 3.79 263.4 1639.44 2024-03-24T06:55:21.000Z 3.79 258.2 1642.71 2024-03-24T06:55:31.000Z 3.79 268.9 1643.84 2024-03-24T06:55:41.000Z 3.79 299.2 1646.01 2024-03-24T06:55:51.000Z 3.79 308.7 1647.68 2024-03-24T06:56:01.000Z 3.79 343.0 1649.21 2024-03-24T06:56:11.000Z 3.79 351.2 1650.50 2024-03-24T06:56:21.000Z 3.79 356.7 1651.25 2024-03-24T06:56:31.000Z 3.79 10.3 1654.81 2024-03-24T06:56:41.000Z 3.79 33.2 1655.62 2024-03-24T06:56:51.000Z 3.79 350.4 1656.04 2024-03-24T06:57:01.000Z 3.79 354.9 1657.16 2024-03-24T06:57:11.000Z 3.79 335.9 1659.36 2024-03-24T06:57:21.000Z 3.79 337.8 1662.37 2024-03-24T06:57:31.000Z 3.79 306.9 1666.64 2024-03-24T06:57:41.000Z 3.79 335.6 1666.87 2024-03-24T06:57:51.000Z 3.79 309.0 1668.49 2024-03-24T06:58:01.000Z 3.79 284.5 1670.65 2024-03-24T06:58:11.000Z 3.79 269.5 1671.94 2024-03-24T06:58:21.000Z 3.79 328.2 1675.51 2024-03-24T06:58:31.000Z 3.79 321.0 1676.55 2024-03-24T06:58:41.000Z 3.79 319.4 1678.11 2024-03-24T06:58:51.000Z 3.79 325.0 1678.75 2024-03-24T06:59:01.000Z 3.79 311.3 1680.72 2024-03-24T06:59:11.000Z 3.79 300.5 1682.57 2024-03-24T06:59:21.000Z 3.79 281.5 1683.48 2024-03-24T06:59:31.000Z 3.79 271.7 1685.54 2024-03-24T06:59:41.000Z 3.79 213.7 1685.94 2024-03-24T06:59:51.000Z 3.79 228.9 1688.59 2024-03-24T07:00:01.000Z 3.79 229.6 1687.91 2024-03-24T07:00:11.000Z 3.79 202.7 1690.25 2024-03-24T07:00:21.000Z 3.88 199.6 1691.82 2024-03-24T07:00:31.000Z 4.15 298.7 1693.11 2024-03-24T07:00:41.000Z 4.10 221.4 1693.87 2024-03-24T07:00:51.000Z 10.73 193.8 1692.89 2024-03-24T07:01:01.000Z 11.17 229.6 1695.20 2024-03-24T07:01:11.000Z 9.94 197.3 1695.68 2024-03-24T07:01:21.000Z 9.94 224.6 1697.50 2024-03-24T07:01:31.000Z 3.79 233.9 1702.10 2024-03-24T07:01:41.000Z 3.79 247.1 1704.78 2024-03-24T07:01:51.000Z 3.79 230.0 1706.85 2024-03-24T07:02:01.000Z 3.79 227.3 1709.41 2024-03-24T07:02:11.000Z 3.79 211.4 1710.24 2024-03-24T07:02:21.000Z 3.79 225.2 1710.55 2024-03-24T07:02:31.000Z 3.79 233.0 1712.22 2024-03-24T07:02:41.000Z 3.79 225.4 1713.23 2024-03-24T07:02:51.000Z 3.79 236.4 1715.74 2024-03-24T07:03:01.000Z 3.79 206.8 1717.33 2024-03-24T07:03:11.000Z 3.79 219.0 1714.75 2024-03-24T07:03:21.000Z 3.79 235.2 1717.62 2024-03-24T07:03:31.000Z 3.83 253.9 1719.72 2024-03-24T07:03:41.000Z 4.89 222.2 1720.73 2024-03-24T07:03:51.000Z 10.69 214.8 1721.87 2024-03-24T07:04:01.000Z 10.47 229.2 1722.26 2024-03-24T07:04:11.000Z 10.64 179.8 1722.57 2024-03-24T07:04:21.000Z 10.53 204.6 1723.31 2024-03-24T07:04:31.000Z 9.94 167.9 1726.58 2024-03-24T07:04:41.000Z 9.94 160.1 1726.16 2024-03-24T07:04:51.000Z 10.58 174.1 1728.31 2024-03-24T07:05:01.000Z 9.94 183.4 1730.18 2024-03-24T07:05:11.000Z 9.94 190.9 1732.05 2024-03-24T07:05:21.000Z 9.94 199.1 1734.64 2024-03-24T07:05:31.000Z 9.94 183.3 1735.76 2024-03-24T07:05:41.000Z 9.94 217.4 1738.33 2024-03-24T07:05:51.000Z 9.94 253.5 1740.69 2024-03-24T07:06:01.000Z 9.94 1.5 1742.66 2024-03-24T07:06:11.000Z 9.94 192.3 1742.52 2024-03-24T07:06:21.000Z 4.16 174.6 1744.60 2024-03-24T07:06:31.000Z 4.50 240.5 1747.41 2024-03-24T07:06:41.000Z 4.25 266.2 1748.97 2024-03-24T07:06:51.000Z 3.79 301.8 1750.20 2024-03-24T07:07:01.000Z 3.79 246.0 1752.64 2024-03-24T07:07:11.000Z 3.79 250.5 1750.03 2024-03-24T07:07:21.000Z 3.79 220.1 1752.28 2024-03-24T07:07:31.000Z 4.01 241.7 1753.82 2024-03-24T07:07:41.000Z 3.95 261.5 1756.11 2024-03-24T07:07:51.000Z 3.79 281.3 1759.69 2024-03-24T07:08:01.000Z 3.79 287.7 1761.00 2024-03-24T07:08:11.000Z 3.79 281.0 1763.11 2024-03-24T07:08:21.000Z 3.79 240.9 1765.66 2024-03-24T07:08:31.000Z 3.79 261.6 1768.62 2024-03-24T07:08:41.000Z 3.79 254.3 1769.56 2024-03-24T07:08:51.000Z 3.79 303.2 1771.23 2024-03-24T07:09:01.000Z 3.79 192.1 1773.07 2024-03-24T07:09:11.000Z 3.79 246.5 1773.80 2024-03-24T07:09:21.000Z 3.79 270.7 1775.08 2024-03-24T07:09:31.000Z 10.63 231.1 1777.95 2024-03-24T07:09:41.000Z 3.94 223.7 1777.34 2024-03-24T07:09:53.000Z 3.79 246.4 1781.94 2024-03-24T07:10:03.000Z 3.79 228.4 1782.96 2024-03-24T07:10:13.000Z 3.79 211.1 1784.59 2024-03-24T07:10:23.000Z 3.79 240.1 1785.39 2024-03-24T07:10:33.000Z 4.18 241.9 1786.53 2024-03-24T07:10:43.000Z 3.79 219.9 1787.83 2024-03-24T07:10:53.000Z 3.82 237.1 1788.93 2024-03-24T07:11:03.000Z 3.79 224.1 1787.70 2024-03-24T07:11:13.000Z 3.99 224.4 1788.04 2024-03-24T07:11:23.000Z 4.36 241.8 1787.04 2024-03-24T07:11:33.000Z 4.33 245.4 1786.47 2024-03-24T07:11:43.000Z 3.96 234.9 1786.26 2024-03-24T07:11:53.000Z 4.13 241.8 1787.20 2024-03-24T07:12:03.000Z 5.26 229.9 1786.61 2024-03-24T07:12:13.000Z 4.37 260.1 1786.47 2024-03-24T07:12:23.000Z 4.34 260.0 1785.72 2024-03-24T07:12:33.000Z 3.79 229.6 1788.04 2024-03-24T07:12:43.000Z 4.37 241.6 1789.56 2024-03-24T07:12:53.000Z 4.23 215.2 1790.77 2024-03-24T07:13:03.000Z 3.92 219.7 1790.96 2024-03-24T07:13:13.000Z 4.01 208.8 1791.48 2024-03-24T07:13:23.000Z 3.79 217.4 1790.56 2024-03-24T07:13:33.000Z 4.81 235.5 1794.05 2024-03-24T07:13:43.000Z 4.74 221.2 1795.60 2024-03-24T07:13:53.000Z 4.71 232.4 1798.51 2024-03-24T07:14:03.000Z 4.72 228.2 1799.94 2024-03-24T07:14:13.000Z 5.17 264.0 1800.59 2024-03-24T07:14:23.000Z 10.45 233.1 1796.32 2024-03-24T07:14:33.000Z 10.26 237.1 1797.26 2024-03-24T07:14:43.000Z 9.94 255.1 1798.55 2024-03-24T07:14:53.000Z 10.61 246.2 1800.97 2024-03-24T07:15:03.000Z 10.73 242.8 1803.40 2024-03-24T07:15:13.000Z 10.66 244.9 1803.97 2024-03-24T07:15:23.000Z 11.13 281.6 1804.31 2024-03-24T07:15:33.000Z 10.78 247.2 1806.55 2024-03-24T07:15:43.000Z 11.09 253.9 1806.96 2024-03-24T07:15:53.000Z 11.36 258.5 1806.75 2024-03-24T07:16:03.000Z 10.27 253.1 1806.31 2024-03-24T07:16:13.000Z 10.35 231.9 1806.95 2024-03-24T07:16:23.000Z 10.73 215.4 1804.43 2024-03-24T07:16:33.000Z 10.88 214.3 1804.92 2024-03-24T07:16:43.000Z 10.23 213.0 1808.06 2024-03-24T07:16:53.000Z 10.26 214.8 1807.75 2024-03-24T07:17:03.000Z 9.94 63.0 1807.64 2024-03-24T07:17:25.000Z 9.94 36.8 1807.49 2024-03-24T07:17:39.000Z 9.94 63.3 1807.13 2024-03-24T07:20:43.000Z 9.94 230.7 1806.96 2024-03-24T07:20:53.000Z 9.94 228.2 1807.16 2024-03-24T07:21:03.000Z 9.94 213.5 1806.54 2024-03-24T07:21:13.000Z 9.94 258.4 1806.74 2024-03-24T07:21:23.000Z 9.94 234.9 1808.53 2024-03-24T07:21:33.000Z 9.94 232.9 1809.44 2024-03-24T07:21:43.000Z 9.94 242.4 1810.35 2024-03-24T07:21:53.000Z 9.94 234.6 1810.53 2024-03-24T07:22:03.000Z 9.94 255.7 1813.73 2024-03-24T07:22:13.000Z 9.94 230.6 1814.49 2024-03-24T07:22:23.000Z 9.94 230.5 1815.26 2024-03-24T07:22:33.000Z 9.94 245.5 1814.61 2024-03-24T07:22:43.000Z 10.22 228.0 1819.86 2024-03-24T07:22:53.000Z 10.13 235.7 1820.21 2024-03-24T07:23:03.000Z 10.24 262.5 1818.42 2024-03-24T07:23:13.000Z 10.32 269.3 1819.07 2024-03-24T07:23:23.000Z 10.33 255.4 1824.06 2024-03-24T07:23:33.000Z 9.94 227.0 1826.46 2024-03-24T07:23:43.000Z 9.94 217.8 1827.97 2024-03-24T07:23:53.000Z 9.94 227.7 1828.28 2024-03-24T07:24:03.000Z 9.94 217.2 1828.13 2024-03-24T07:24:13.000Z 10.26 279.1 1828.39 2024-03-24T07:24:23.000Z 10.26 258.3 1829.27 2024-03-24T07:24:33.000Z 10.22 276.9 1829.28 2024-03-24T07:24:43.000Z 10.09 293.5 1828.73 2024-03-24T07:24:53.000Z 10.15 247.3 1832.99 2024-03-24T07:25:03.000Z 10.14 242.5 1835.52 2024-03-24T07:25:13.000Z 9.94 280.8 1833.11 2024-03-24T07:25:23.000Z 9.94 277.9 1833.93 2024-03-24T07:25:33.000Z 9.94 246.2 1833.85 2024-03-24T07:25:43.000Z 9.94 256.8 1832.92 2024-03-24T07:25:53.000Z 9.94 281.8 1833.00 2024-03-24T07:26:03.000Z 9.94 249.3 1836.94 2024-03-24T07:26:13.000Z 9.94 242.0 1840.32 2024-03-24T07:26:23.000Z 9.94 232.3 1843.90 2024-03-24T07:26:33.000Z 9.94 222.3 1839.27 2024-03-24T07:26:43.000Z 10.95 232.8 1844.70 2024-03-24T07:26:53.000Z 10.70 238.0 1843.74 2024-03-24T07:27:03.000Z 10.86 183.1 1844.29 2024-03-24T07:27:13.000Z 9.94 250.8 1845.58 2024-03-24T07:27:23.000Z 10.13 222.9 1847.03 2024-03-24T07:27:33.000Z 9.94 242.8 1845.62 2024-03-24T07:27:43.000Z 9.94 262.3 1849.43 2024-03-24T07:27:53.000Z 9.94 265.4 1850.28 2024-03-24T07:28:03.000Z 9.94 261.9 1853.74 2024-03-24T07:28:13.000Z 9.94 259.3 1855.95 2024-03-24T07:28:23.000Z 9.94 243.1 1857.54 2024-03-24T07:28:33.000Z 9.94 257.0 1859.91 2024-03-24T07:28:43.000Z 10.18 222.3 1859.16 2024-03-24T07:28:53.000Z 9.94 190.5 1858.70 2024-03-24T07:29:12.000Z 10.31 8.5 1858.75 2024-03-24T07:30:39.000Z 10.05 345.5 1859.98 2024-03-24T07:30:49.000Z 10.27 229.1 1861.95 2024-03-24T07:30:59.000Z 10.12 255.7 1855.22 2024-03-24T07:31:09.000Z 9.94 245.2 1855.54 2024-03-24T07:31:19.000Z 9.94 213.8 1853.97 2024-03-24T07:31:29.000Z 9.94 233.7 1853.58 2024-03-24T07:31:39.000Z 9.94 302.1 1854.78 2024-03-24T07:31:49.000Z 9.94 234.8 1853.40 2024-03-24T07:31:59.000Z 10.02 208.6 1853.94 2024-03-24T07:32:09.000Z 9.94 235.5 1856.33 2024-03-24T07:32:19.000Z 9.94 237.3 1855.51 2024-03-24T07:32:29.000Z 9.94 194.6 1858.05 2024-03-24T07:32:39.000Z 9.94 256.6 1857.79 2024-03-24T07:32:49.000Z 9.94 275.4 1858.34 2024-03-24T07:32:59.000Z 9.94 304.9 1857.34 2024-03-24T07:33:09.000Z 9.94 288.3 1859.13 2024-03-24T07:33:19.000Z 9.94 221.7 1859.78 2024-03-24T07:33:29.000Z 9.94 259.4 1860.46 2024-03-24T07:33:39.000Z 9.94 240.2 1861.57 2024-03-24T07:33:49.000Z 9.94 234.9 1862.98 2024-03-24T07:33:59.000Z 9.94 231.8 1864.39 2024-03-24T07:34:09.000Z 9.94 172.4 1863.52 2024-03-24T07:34:19.000Z 9.94 294.8 1864.42 2024-03-24T07:34:29.000Z 9.94 316.0 1865.07 2024-03-24T07:34:39.000Z 9.94 286.3 1864.27 2024-03-24T07:34:49.000Z 10.21 257.7 1865.19 2024-03-24T07:35:18.000Z 10.22 297.4 1866.82 2024-03-24T07:35:28.000Z 9.95 175.8 1867.28 2024-03-24T07:35:38.000Z 9.94 183.9 1866.01 2024-03-24T07:35:48.000Z 9.94 56.1 1866.46 2024-03-24T07:35:58.000Z 10.34 141.6 1868.97 2024-03-24T07:36:08.000Z 9.98 228.2 1872.29 2024-03-24T07:36:18.000Z 9.94 346.5 1872.21 2024-03-24T07:37:31.000Z 9.94 346.5 1871.88 2024-03-24T07:37:41.000Z 9.94 191.4 1870.62 2024-03-24T07:37:51.000Z 9.94 238.4 1870.83 2024-03-24T07:38:01.000Z 9.94 158.2 1869.46 2024-03-24T07:38:11.000Z 9.94 152.8 1869.10 2024-03-24T07:38:21.000Z 9.94 155.4 1873.08 2024-03-24T07:38:31.000Z 9.94 158.1 1873.85 2024-03-24T07:38:41.000Z 10.08 114.2 1875.37 2024-03-24T07:38:51.000Z 10.18 117.0 1877.01 2024-03-24T07:39:01.000Z 10.24 142.8 1878.07 2024-03-24T07:39:11.000Z 10.41 135.1 1877.82 2024-03-24T07:39:21.000Z 10.59 185.7 1879.71 2024-03-24T07:39:31.000Z 9.96 256.5 1883.90 2024-03-24T07:39:41.000Z 9.97 263.7 1885.49 2024-03-24T07:39:51.000Z 9.94 227.0 1883.06 2024-03-24T07:40:01.000Z 9.94 165.7 1886.66 2024-03-24T07:40:11.000Z 9.94 217.4 1888.17 2024-03-24T07:40:21.000Z 10.04 155.4 1888.77 2024-03-24T07:40:31.000Z 3.79 174.7 1889.71 2024-03-24T07:40:41.000Z 3.79 241.7 1891.79 2024-03-24T07:40:51.000Z 3.79 206.4 1894.67 2024-03-24T07:41:01.000Z 3.79 313.3 1896.09 2024-03-24T07:41:11.000Z 3.79 272.0 1899.97 2024-03-24T07:41:21.000Z 3.79 308.4 1902.67 2024-03-24T07:41:31.000Z 9.94 255.1 1901.32 2024-03-24T07:41:41.000Z 9.98 189.9 1904.50 2024-03-24T07:41:51.000Z 9.94 310.0 1906.63 2024-03-24T07:42:01.000Z 9.94 312.3 1908.39 2024-03-24T07:42:11.000Z 9.94 201.1 1906.22 2024-03-24T07:42:21.000Z 9.94 185.5 1904.90 2024-03-24T07:42:31.000Z 9.98 199.0 1905.98 2024-03-24T07:42:41.000Z 10.04 201.9 1907.13 2024-03-24T07:42:51.000Z 4.07 184.0 1910.32 2024-03-24T07:43:01.000Z 3.93 310.2 1913.20 2024-03-24T07:43:11.000Z 3.79 235.1 1913.10 2024-03-24T07:43:21.000Z 3.91 158.3 1915.51 2024-03-24T07:43:31.000Z 3.79 315.5 1918.32 2024-03-24T07:43:41.000Z 3.79 260.9 1919.36 2024-03-24T07:43:51.000Z 9.94 233.4 1919.70 2024-03-24T07:44:01.000Z 9.94 295.7 1922.50 2024-03-24T07:44:11.000Z 9.94 325.4 1924.24 2024-03-24T07:44:21.000Z 9.94 333.6 1928.46 2024-03-24T07:44:31.000Z 9.94 301.9 1931.95 2024-03-24T07:44:41.000Z 9.94 239.2 1927.88 2024-03-24T07:44:51.000Z 9.94 201.9 1929.06 2024-03-24T07:45:01.000Z 9.94 266.0 1932.28 2024-03-24T07:45:11.000Z 9.94 238.4 1933.53 2024-03-24T07:45:21.000Z 9.94 302.3 1935.59 2024-03-24T07:45:31.000Z 9.94 270.3 1933.01 2024-03-24T07:45:41.000Z 9.94 250.5 1932.93 2024-03-24T07:45:51.000Z 9.94 239.7 1933.48 2024-03-24T07:46:01.000Z 9.94 281.5 1932.57 2024-03-24T07:46:11.000Z 9.94 226.3 1932.46 2024-03-24T07:46:21.000Z 9.94 246.2 1929.96 2024-03-24T07:46:31.000Z 9.94 253.9 1932.40 2024-03-24T07:46:41.000Z 9.94 300.0 1935.06 2024-03-24T07:46:51.000Z 9.94 285.7 1939.73 2024-03-24T07:47:01.000Z 9.94 330.5 1940.04 2024-03-24T07:47:11.000Z 9.94 329.9 1939.47 2024-03-24T07:47:21.000Z 9.94 299.5 1942.81 2024-03-24T07:47:31.000Z 9.94 249.8 1943.52 2024-03-24T07:47:41.000Z 9.94 272.1 1944.55 2024-03-24T07:47:51.000Z 9.94 240.7 1945.36 2024-03-24T07:48:01.000Z 9.94 269.4 1947.74 2024-03-24T07:48:11.000Z 9.94 250.3 1945.33 2024-03-24T07:48:21.000Z 9.94 270.5 1946.38 2024-03-24T07:48:31.000Z 9.94 311.6 1946.80 2024-03-24T07:48:41.000Z 9.94 268.7 1949.23 2024-03-24T07:48:51.000Z 9.94 259.6 1952.79 2024-03-24T07:49:01.000Z 9.94 264.4 1955.88 2024-03-24T07:49:11.000Z 3.79 252.2 1954.73 2024-03-24T07:49:21.000Z 3.79 246.7 1953.41 2024-03-24T07:49:31.000Z 3.79 245.2 1953.59 2024-03-24T07:49:41.000Z 3.79 284.6 1951.46 2024-03-24T07:49:51.000Z 3.79 253.5 1952.54 2024-03-24T07:50:01.000Z 3.79 205.9 1954.02 2024-03-24T07:50:11.000Z 3.79 230.9 1955.50 2024-03-24T07:50:21.000Z 9.94 264.0 1956.94 2024-03-24T07:50:31.000Z 9.94 352.0 1956.41 2024-03-24T07:50:41.000Z 9.94 332.3 1958.33 2024-03-24T07:50:51.000Z 9.94 258.1 1959.29 2024-03-24T07:51:01.000Z 3.79 288.2 1958.86 2024-03-24T07:51:11.000Z 3.79 233.5 1958.53 2024-03-24T07:51:21.000Z 3.79 260.4 1961.18 2024-03-24T07:51:31.000Z 3.79 245.5 1961.92 2024-03-24T07:51:41.000Z 3.79 251.5 1964.72 2024-03-24T07:51:51.000Z 3.79 248.9 1965.97 2024-03-24T07:52:36.000Z 9.94 246.1 1966.77 2024-03-24T07:52:46.000Z 9.94 155.7 1966.56 2024-03-24T07:52:57.000Z 9.94 155.7 1966.10 2024-03-24T07:53:07.000Z 10.01 155.7 1967.56 2024-03-24T07:53:18.000Z 9.97 155.7 1966.84 2024-03-24T07:53:30.000Z 9.94 155.7 1966.81 2024-03-24T07:53:40.000Z 3.79 155.7 1967.52 2024-03-24T07:53:50.000Z 3.79 155.7 1966.86 2024-03-24T07:54:04.000Z 3.79 179.0 1966.04 2024-03-24T07:54:29.000Z 3.79 179.0 1966.02 2024-03-24T07:54:51.000Z 9.94 179.0 1965.58 2024-03-24T07:55:30.000Z 9.94 179.0 1965.50 2024-03-24T07:55:40.000Z 9.94 179.0 1968.53 2024-03-24T07:55:50.000Z 9.94 242.1 1971.20 2024-03-24T07:56:00.000Z 9.94 239.5 1970.99 2024-03-24T07:56:10.000Z 9.94 228.7 1969.31 2024-03-24T07:56:20.000Z 3.79 298.2 1967.20 2024-03-24T07:56:30.000Z 3.79 194.8 1971.06 2024-03-24T07:56:40.000Z 3.79 251.3 1971.83 2024-03-24T07:56:50.000Z 3.79 343.6 1971.35 2024-03-24T07:57:00.000Z 3.79 242.1 1974.21 2024-03-24T07:57:10.000Z 3.79 281.9 1976.34 2024-03-24T07:57:20.000Z 9.94 305.4 1977.11 2024-03-24T07:57:30.000Z 9.94 264.8 1978.61 2024-03-24T07:57:40.000Z 9.94 216.6 1979.59 2024-03-24T07:57:50.000Z 9.94 222.3 1979.87 2024-03-24T07:58:00.000Z 9.94 204.7 1979.01 2024-03-24T07:58:10.000Z 9.94 246.1 1980.72 2024-03-24T07:58:20.000Z 9.94 243.7 1983.03 2024-03-24T07:58:30.000Z 9.94 243.9 1984.45 2024-03-24T07:58:40.000Z 9.94 195.6 1983.99 2024-03-24T07:58:50.000Z 9.94 199.3 1988.42 2024-03-24T07:59:00.000Z 9.94 255.7 1992.02 2024-03-24T07:59:10.000Z 9.94 224.1 1997.09 2024-03-24T07:59:20.000Z 9.94 222.7 1995.58 2024-03-24T07:59:30.000Z 9.94 242.2 1995.79 2024-03-24T07:59:40.000Z 9.94 246.9 1994.87 2024-03-24T07:59:50.000Z 9.94 233.2 1995.99 2024-03-24T08:00:00.000Z 9.94 254.5 1995.85 2024-03-24T08:00:10.000Z 9.94 235.2 1996.35 2024-03-24T08:00:20.000Z 9.94 259.3 1996.08 2024-03-24T08:00:30.000Z 9.94 239.3 1997.38 2024-03-24T08:00:40.000Z 9.94 233.0 1999.50 2024-03-24T08:00:50.000Z 9.94 232.0 1996.56 2024-03-24T08:01:00.000Z 9.94 221.6 1998.79 2024-03-24T08:01:10.000Z 9.94 269.0 1998.22 2024-03-24T08:01:20.000Z 9.94 310.6 1998.46 2024-03-24T08:01:30.000Z 9.94 286.1 1997.18 2024-03-24T08:01:40.000Z 9.94 227.8 1996.95 2024-03-24T08:01:50.000Z 9.94 220.3 1997.28 2024-03-24T08:02:00.000Z 9.94 220.8 1998.32 2024-03-24T08:02:10.000Z 9.94 224.7 1998.70 2024-03-24T08:02:20.000Z 9.94 216.4 2000.85 2024-03-24T08:02:30.000Z 9.94 226.5 2003.36 2024-03-24T08:02:40.000Z 9.94 231.6 2004.62 2024-03-24T08:02:50.000Z 9.94 229.2 2003.69 2024-03-24T08:03:00.000Z 9.94 217.4 2004.50 2024-03-24T08:03:10.000Z 9.94 234.4 2006.85 2024-03-24T08:03:20.000Z 9.94 198.7 2008.42 2024-03-24T08:03:30.000Z 9.94 179.8 2008.83 2024-03-24T08:05:22.000Z 9.94 179.8 2009.58 2024-03-24T08:05:32.000Z 9.94 0.9 2009.43 2024-03-24T08:05:42.000Z 9.94 358.5 2010.30 2024-03-24T08:06:03.000Z 10.06 284.1 2009.79 2024-03-24T08:06:13.000Z 10.07 290.2 2009.91 2024-03-24T08:06:23.000Z 10.00 287.2 2011.73 2024-03-24T08:06:33.000Z 9.94 316.0 2012.62 2024-03-24T08:06:43.000Z 9.94 348.7 2013.42 2024-03-24T08:06:53.000Z 9.94 323.9 2013.88 2024-03-24T08:07:16.000Z 9.94 278.2 2014.20 2024-03-24T08:07:34.000Z 4.06 294.2 2014.81 2024-03-24T08:07:44.000Z 3.96 294.2 2014.57 2024-03-24T08:07:54.000Z 3.79 295.9 2019.10 2024-03-24T08:08:04.000Z 3.96 346.8 2021.25 2024-03-24T08:08:14.000Z 3.79 284.3 2018.56 2024-03-24T08:08:24.000Z 9.94 294.2 2015.91 2024-03-24T08:08:34.000Z 9.94 252.7 2016.64 2024-03-24T08:08:44.000Z 9.94 243.1 2017.60 2024-03-24T08:08:54.000Z 9.94 249.6 2017.79 2024-03-24T08:09:04.000Z 9.94 218.2 2015.10 2024-03-24T08:09:14.000Z 9.94 317.5 2015.73 2024-03-24T08:09:24.000Z 9.94 334.3 2017.81 2024-03-24T08:09:34.000Z 9.94 309.2 2020.09 2024-03-24T08:09:44.000Z 9.94 225.3 2018.67 2024-03-24T08:09:54.000Z 9.94 258.6 2023.92 2024-03-24T08:10:04.000Z 9.94 292.6 2029.37 2024-03-24T08:10:14.000Z 9.94 291.3 2028.12 2024-03-24T08:10:24.000Z 9.94 231.7 2029.49 2024-03-24T08:10:34.000Z 9.94 202.8 2027.27 2024-03-24T08:10:44.000Z 9.94 263.9 2030.94 2024-03-24T08:10:54.000Z 9.94 290.8 2033.73 2024-03-24T08:11:04.000Z 9.94 254.1 2033.43 2024-03-24T08:11:14.000Z 9.94 252.6 2036.05 2024-03-24T08:11:24.000Z 9.94 267.0 2034.82 2024-03-24T08:11:34.000Z 9.94 206.1 2038.83 2024-03-24T08:11:44.000Z 9.94 275.0 2037.80 2024-03-24T08:11:54.000Z 10.05 276.8 2038.96 2024-03-24T08:12:04.000Z 9.94 262.0 2039.18 2024-03-24T08:12:14.000Z 3.79 200.9 2041.22 2024-03-24T08:12:24.000Z 3.79 255.4 2041.47 2024-03-24T08:12:34.000Z 3.79 278.1 2040.80 2024-03-24T08:12:44.000Z 3.79 316.8 2041.96 2024-03-24T08:12:54.000Z 3.79 213.0 2044.29 2024-03-24T08:13:04.000Z 3.79 293.7 2045.13 2024-03-24T08:13:14.000Z 3.79 315.5 2048.19 2024-03-24T08:13:24.000Z 4.21 301.4 2050.58 2024-03-24T08:13:34.000Z 3.94 254.8 2054.60 2024-03-24T08:13:44.000Z 3.99 258.7 2054.53 2024-03-24T08:13:54.000Z 3.79 271.5 2055.74 2024-03-24T08:14:04.000Z 9.94 273.7 2056.29 2024-03-24T08:14:14.000Z 9.94 268.2 2055.72 2024-03-24T08:14:24.000Z 9.94 243.3 2057.73 2024-03-24T08:14:34.000Z 9.94 295.4 2058.16 2024-03-24T08:14:44.000Z 9.94 239.6 2059.06 2024-03-24T08:14:54.000Z 10.14 231.8 2058.64 2024-03-24T08:15:04.000Z 9.94 284.2 2059.98 2024-03-24T08:15:14.000Z 9.94 269.7 2062.15 2024-03-24T08:15:24.000Z 9.94 258.8 2061.51 2024-03-24T08:15:34.000Z 9.94 287.7 2062.66 2024-03-24T08:15:44.000Z 9.94 258.0 2065.38 2024-03-24T08:15:54.000Z 9.94 249.0 2067.23 2024-03-24T08:16:04.000Z 9.94 241.9 2068.40 2024-03-24T08:16:14.000Z 9.94 237.4 2065.08 2024-03-24T08:16:24.000Z 3.79 181.4 2066.63 2024-03-24T08:16:39.000Z 3.79 202.8 2067.34 2024-03-24T08:16:49.000Z 3.79 222.1 2069.06 2024-03-24T08:16:59.000Z 3.79 246.0 2067.93 2024-03-24T08:17:09.000Z 3.79 231.0 2069.65 2024-03-24T08:17:19.000Z 3.79 255.9 2070.88 2024-03-24T08:17:29.000Z 3.79 259.0 2070.50 2024-03-24T08:19:15.000Z 9.94 259.0 2069.88 2024-03-24T08:19:25.000Z 9.94 242.4 2070.45 2024-03-24T08:19:35.000Z 3.79 270.8 2071.42 2024-03-24T08:19:45.000Z 3.79 264.0 2069.10 2024-03-24T08:19:55.000Z 3.79 255.9 2068.39 2024-03-24T08:20:05.000Z 3.79 241.1 2069.38 2024-03-24T08:20:15.000Z 3.79 269.3 2074.16 2024-03-24T08:20:25.000Z 3.79 252.4 2076.77 2024-03-24T08:20:35.000Z 3.79 283.1 2083.10 2024-03-24T08:20:45.000Z 3.88 332.7 2084.79 2024-03-24T08:20:55.000Z 4.24 289.5 2082.84 2024-03-24T08:21:05.000Z 3.84 249.0 2087.65 2024-03-24T08:21:15.000Z 3.79 303.3 2092.46 2024-03-24T08:21:25.000Z 3.79 264.5 2094.19 2024-03-24T08:21:35.000Z 4.22 293.0 2094.15 2024-03-24T08:21:58.000Z 3.79 279.5 2097.95 2024-03-24T08:22:08.000Z 3.94 257.7 2097.98 2024-03-24T08:22:18.000Z 3.79 257.7 2098.93 2024-03-24T08:22:28.000Z 3.79 269.1 2097.12 2024-03-24T08:22:38.000Z 4.25 203.4 2095.26 2024-03-24T08:22:48.000Z 10.16 255.6 2093.95 2024-03-24T08:22:58.000Z 3.79 245.2 2092.03 2024-03-24T08:23:08.000Z 3.79 248.5 2092.92 2024-03-24T08:23:18.000Z 3.79 279.5 2093.26 2024-03-24T08:23:28.000Z 3.79 257.5 2092.65 2024-03-24T08:23:38.000Z 3.79 294.3 2094.18 2024-03-24T08:23:48.000Z 3.79 272.4 2094.73 2024-03-24T08:23:58.000Z 3.79 275.7 2094.63 2024-03-24T08:24:08.000Z 3.79 299.2 2096.19 2024-03-24T08:24:18.000Z 3.79 270.2 2096.86 2024-03-24T08:24:28.000Z 3.79 227.0 2097.83 2024-03-24T08:24:38.000Z 3.79 258.9 2099.39 2024-03-24T08:24:48.000Z 3.79 263.1 2101.05 2024-03-24T08:24:58.000Z 3.79 254.0 2104.69 2024-03-24T08:25:08.000Z 3.79 258.1 2104.88 2024-03-24T08:25:18.000Z 3.79 253.4 2106.76 2024-03-24T08:25:28.000Z 3.79 254.6 2110.18 2024-03-24T08:25:38.000Z 3.79 242.4 2112.16 2024-03-24T08:25:48.000Z 3.79 255.5 2112.85 2024-03-24T08:25:58.000Z 3.79 254.2 2112.85 2024-03-24T08:26:08.000Z 3.79 254.7 2114.38 2024-03-24T08:26:18.000Z 3.79 257.0 2116.35 2024-03-24T08:26:28.000Z 3.79 266.1 2115.13 2024-03-24T08:26:38.000Z 3.79 295.1 2114.59 2024-03-24T08:26:48.000Z 3.79 276.6 2114.84 2024-03-24T08:26:58.000Z 3.79 278.9 2118.72 2024-03-24T08:27:08.000Z 3.79 265.7 2121.25 2024-03-24T08:27:18.000Z 3.79 250.9 2124.22 2024-03-24T08:27:28.000Z 3.79 235.6 2125.31 2024-03-24T08:27:38.000Z 3.79 262.5 2124.49 2024-03-24T08:27:48.000Z 3.79 207.2 2125.84 2024-03-24T08:27:58.000Z 3.79 259.9 2127.57 2024-03-24T08:28:08.000Z 3.79 270.9 2128.10 2024-03-24T08:28:18.000Z 3.79 270.4 2129.03 2024-03-24T08:28:28.000Z 3.79 253.2 2130.40 2024-03-24T08:28:38.000Z 3.79 250.8 2132.25 2024-03-24T08:28:48.000Z 3.79 266.8 2133.29 2024-03-24T08:28:58.000Z 3.79 229.2 2134.73 2024-03-24T08:29:38.000Z 3.79 229.2 2135.20 2024-03-24T08:30:20.000Z 3.79 78.5 2135.79 2024-03-24T08:30:30.000Z 3.79 35.7 2138.90 2024-03-24T08:30:40.000Z 3.79 71.1 2139.21 2024-03-24T08:30:50.000Z 4.10 266.5 2139.84 2024-03-24T08:31:00.000Z 4.01 250.3 2142.21 2024-03-24T08:31:10.000Z 4.06 331.3 2140.90 2024-03-24T08:31:20.000Z 4.10 263.3 2142.76 2024-03-24T08:31:30.000Z 4.62 259.7 2143.49 2024-03-24T08:31:40.000Z 4.29 285.5 2144.43 2024-03-24T08:31:50.000Z 4.63 243.7 2145.35 2024-03-24T08:32:00.000Z 4.60 286.6 2143.73 2024-03-24T08:32:10.000Z 3.84 282.8 2146.62 2024-03-24T08:32:20.000Z 3.79 251.6 2144.93 2024-03-24T08:32:30.000Z 4.00 323.0 2147.40 2024-03-24T08:32:40.000Z 4.14 277.0 2147.70 2024-03-24T08:32:50.000Z 4.43 294.6 2148.79 2024-03-24T08:33:00.000Z 3.92 281.1 2148.97 2024-03-24T08:33:10.000Z 3.79 286.4 2153.86 2024-03-24T08:33:20.000Z 3.79 192.0 2157.35 2024-03-24T08:33:30.000Z 3.79 248.4 2158.33 2024-03-24T08:33:40.000Z 3.79 249.8 2160.69 2024-03-24T08:33:50.000Z 3.79 255.3 2164.44 2024-03-24T08:34:00.000Z 3.79 248.9 2163.86 2024-03-24T08:34:10.000Z 3.79 235.6 2165.98 2024-03-24T08:34:20.000Z 3.79 241.3 2167.55 2024-03-24T08:34:30.000Z 3.79 242.2 2169.88 2024-03-24T08:34:40.000Z 3.79 263.3 2171.07 2024-03-24T08:34:50.000Z 3.79 250.9 2171.55 2024-03-24T08:35:00.000Z 3.79 270.0 2172.64 2024-03-24T08:35:10.000Z 3.79 261.1 2173.35 2024-03-24T08:35:20.000Z 3.79 239.8 2174.98 2024-03-24T08:35:30.000Z 3.79 239.5 2174.62 2024-03-24T08:35:40.000Z 3.79 282.0 2172.94 2024-03-24T08:35:50.000Z 3.79 308.2 2171.65 2024-03-24T08:36:00.000Z 3.79 309.1 2171.94 2024-03-24T08:36:10.000Z 4.19 298.0 2170.59 2024-03-24T08:36:20.000Z 4.25 286.7 2173.08 2024-03-24T08:36:30.000Z 4.71 288.6 2174.56 2024-03-24T08:36:40.000Z 5.09 268.4 2180.93 2024-03-24T08:36:50.000Z 4.59 337.6 2184.23 2024-03-24T08:37:00.000Z 4.74 282.4 2184.51 2024-03-24T08:37:10.000Z 4.75 342.8 2185.70 2024-03-24T08:37:20.000Z 4.54 291.9 2188.53 2024-03-24T08:37:30.000Z 4.61 308.2 2188.71 2024-03-24T08:37:40.000Z 3.95 290.6 2190.42 2024-03-24T08:37:50.000Z 3.88 304.2 2190.25 2024-03-24T08:38:00.000Z 4.07 312.2 2192.72 2024-03-24T08:38:10.000Z 4.04 304.9 2197.20 2024-03-24T08:38:20.000Z 4.27 306.2 2199.45 2024-03-24T08:38:30.000Z 4.14 321.0 2200.91 2024-03-24T08:38:40.000Z 4.05 341.0 2199.93 2024-03-24T08:38:50.000Z 4.10 329.3 2201.37 2024-03-24T08:39:00.000Z 3.79 350.2 2205.90 2024-03-24T08:39:10.000Z 4.02 345.6 2207.62 2024-03-24T08:39:20.000Z 3.79 318.7 2213.00 2024-03-24T08:39:30.000Z 3.79 355.9 2215.01 2024-03-24T08:39:40.000Z 3.79 358.3 2219.01 2024-03-24T08:39:50.000Z 3.79 12.3 2223.66 2024-03-24T08:40:00.000Z 3.81 2.2 2228.29 2024-03-24T08:40:10.000Z 9.94 306.2 2230.11 2024-03-24T08:40:20.000Z 9.94 307.0 2229.16 2024-03-24T08:40:30.000Z 10.14 321.7 2230.18 2024-03-24T08:40:40.000Z 10.15 320.9 2228.37 2024-03-24T08:40:50.000Z 10.35 293.3 2233.20 2024-03-24T08:41:00.000Z 9.94 233.9 2234.09 2024-03-24T08:41:10.000Z 9.94 309.7 2234.82 2024-03-24T08:41:20.000Z 9.94 283.0 2234.65 2024-03-24T08:41:30.000Z 3.79 330.2 2235.30 2024-03-24T08:41:40.000Z 4.05 13.8 2236.18 2024-03-24T08:41:50.000Z 4.05 10.5 2237.04 2024-03-24T08:42:00.000Z 3.79 332.3 2239.37 2024-03-24T08:42:10.000Z 3.79 311.4 2240.53 2024-03-24T08:42:20.000Z 3.79 305.4 2242.37 2024-03-24T08:42:30.000Z 3.79 303.8 2246.66 2024-03-24T08:42:40.000Z 9.94 309.2 2247.28 2024-03-24T08:42:50.000Z 9.94 350.1 2249.32 2024-03-24T08:43:00.000Z 3.79 6.1 2252.29 2024-03-24T08:43:10.000Z 3.79 348.6 2253.44 2024-03-24T08:43:20.000Z 3.79 295.2 2254.02 2024-03-24T08:43:30.000Z 4.43 320.8 2251.68 2024-03-24T08:43:40.000Z 4.50 328.3 2251.97 2024-03-24T08:43:50.000Z 4.30 330.1 2254.51 2024-03-24T08:44:00.000Z 4.12 279.3 2257.49 2024-03-24T08:44:10.000Z 9.94 261.8 2260.85 2024-03-24T08:44:20.000Z 9.94 259.7 2261.57 2024-03-24T08:44:30.000Z 9.94 298.2 2262.68 2024-03-24T08:44:40.000Z 9.94 256.5 2264.44 2024-03-24T08:44:50.000Z 9.94 3.1 2267.00 2024-03-24T08:45:00.000Z 3.79 347.0 2272.10 2024-03-24T08:45:10.000Z 3.79 346.2 2276.53 2024-03-24T08:45:20.000Z 3.91 321.5 2276.87 2024-03-24T08:45:30.000Z 3.79 280.7 2276.89 2024-03-24T08:45:40.000Z 3.79 276.0 2279.43 2024-03-24T08:45:50.000Z 3.79 357.3 2283.83 2024-03-24T08:46:00.000Z 9.94 18.9 2286.37 2024-03-24T08:46:10.000Z 3.79 268.6 2286.40 2024-03-24T08:46:20.000Z 3.79 249.7 2289.50 2024-03-24T08:46:30.000Z 3.79 232.4 2288.50 2024-03-24T08:46:40.000Z 3.79 284.5 2291.45 2024-03-24T08:46:50.000Z 3.79 333.8 2296.41 2024-03-24T08:47:00.000Z 3.79 1.5 2298.40 2024-03-24T08:47:10.000Z 3.79 27.6 2300.64 2024-03-24T08:47:20.000Z 3.79 337.7 2301.88 2024-03-24T08:47:30.000Z 3.79 299.2 2301.73 2024-03-24T08:47:40.000Z 3.79 0.1 2305.18 2024-03-24T08:47:50.000Z 3.79 3.3 2307.03 2024-03-24T08:48:00.000Z 3.79 309.5 2306.71 2024-03-24T08:48:10.000Z 3.79 298.0 2307.62 2024-03-24T08:48:20.000Z 3.79 266.2 2309.04 2024-03-24T08:48:30.000Z 3.79 9.3 2314.72 2024-03-24T08:48:40.000Z 3.79 25.7 2317.84 2024-03-24T08:48:50.000Z 3.79 267.8 2317.94 2024-03-24T08:49:00.000Z 3.79 251.0 2314.95 2024-03-24T08:49:10.000Z 3.79 294.7 2319.31 2024-03-24T08:49:20.000Z 3.79 9.4 2322.06 2024-03-24T08:49:30.000Z 3.79 288.3 2323.83 2024-03-24T08:49:40.000Z 3.79 265.5 2323.16 2024-03-24T08:49:50.000Z 3.79 270.5 2325.82 2024-03-24T08:50:00.000Z 3.79 337.0 2328.88 2024-03-24T08:50:10.000Z 3.79 311.5 2329.78 2024-03-24T08:50:20.000Z 3.79 216.4 2331.56 2024-03-24T08:50:30.000Z 3.79 221.1 2335.26 2024-03-24T08:50:40.000Z 3.79 311.4 2337.75 2024-03-24T08:50:50.000Z 3.79 325.9 2340.53 2024-03-24T08:51:00.000Z 3.79 216.5 2342.14 2024-03-24T08:51:10.000Z 3.79 239.0 2344.69 2024-03-24T08:51:20.000Z 3.79 319.4 2347.92 2024-03-24T08:51:30.000Z 3.79 227.2 2349.34 2024-03-24T08:51:40.000Z 3.79 208.4 2349.66 2024-03-24T08:51:50.000Z 3.79 320.3 2354.01 2024-03-24T08:52:00.000Z 3.79 329.6 2356.56 2024-03-24T08:52:10.000Z 3.79 289.3 2357.27 2024-03-24T08:52:20.000Z 3.79 215.8 2357.50 2024-03-24T08:52:30.000Z 3.79 347.0 2359.03 2024-03-24T08:52:40.000Z 3.79 336.8 2358.82 2024-03-24T08:52:50.000Z 3.79 346.8 2365.84 2024-03-24T08:53:00.000Z 3.79 197.5 2366.05 2024-03-24T08:53:10.000Z 3.79 192.2 2368.21 2024-03-24T08:53:20.000Z 3.79 345.6 2370.28 2024-03-24T08:53:30.000Z 3.79 344.1 2372.44 2024-03-24T08:53:40.000Z 3.79 320.3 2372.08 2024-03-24T08:53:50.000Z 3.79 254.5 2371.98 2024-03-24T08:54:00.000Z 3.79 200.4 2372.87 2024-03-24T08:54:10.000Z 3.79 334.1 2376.12 2024-03-24T08:54:20.000Z 3.79 332.2 2377.37 2024-03-24T08:54:30.000Z 3.79 355.2 2377.27 2024-03-24T08:54:40.000Z 3.79 238.1 2376.75 2024-03-24T08:54:50.000Z 3.79 215.6 2376.85 2024-03-24T08:55:00.000Z 3.79 343.4 2381.50 2024-03-24T08:55:10.000Z 3.79 347.6 2384.79 2024-03-24T08:55:20.000Z 3.79 1.3 2387.57 2024-03-24T08:55:30.000Z 3.79 339.8 2387.29 2024-03-24T08:55:40.000Z 3.79 268.7 2387.97 2024-03-24T08:55:50.000Z 3.79 212.1 2387.58 2024-03-24T08:56:00.000Z 3.79 228.3 2389.24 2024-03-24T08:56:10.000Z 3.79 226.1 2391.04 2024-03-24T08:56:20.000Z 3.79 244.3 2392.44 2024-03-24T08:56:30.000Z 3.79 327.6 2396.30 2024-03-24T08:56:40.000Z 3.79 210.9 2397.92 2024-03-24T08:56:50.000Z 3.79 218.8 2396.65 2024-03-24T08:57:00.000Z 3.79 239.0 2395.89 2024-03-24T08:57:10.000Z 3.79 249.9 2395.63 2024-03-24T08:57:20.000Z 3.79 237.9 2396.06 2024-03-24T08:57:30.000Z 3.79 212.9 2396.47 2024-03-24T08:57:40.000Z 3.79 214.9 2397.01 2024-03-24T08:58:09.000Z 3.79 344.1 2396.37 2024-03-24T08:58:19.000Z 3.79 270.3 2399.57 2024-03-24T08:58:29.000Z 3.79 357.9 2405.30 2024-03-24T08:58:39.000Z 3.79 356.3 2408.22 2024-03-24T08:58:49.000Z 3.79 17.4 2411.80 2024-03-24T08:58:59.000Z 3.79 352.7 2412.06 2024-03-24T08:59:11.000Z 3.79 248.9 2412.52 2024-03-24T08:59:21.000Z 3.79 235.4 2413.27 2024-03-24T08:59:31.000Z 3.79 233.8 2412.90 2024-03-24T08:59:41.000Z 3.79 231.4 2410.99 2024-03-24T08:59:51.000Z 3.79 242.9 2415.37 2024-03-24T09:00:01.000Z 3.79 355.3 2416.60 2024-03-24T09:00:11.000Z 3.79 336.9 2419.10 2024-03-24T09:00:21.000Z 3.79 357.7 2423.31 2024-03-24T09:00:31.000Z 3.79 0.4 2424.65 2024-03-24T09:00:41.000Z 3.79 348.0 2427.00 2024-03-24T09:00:51.000Z 3.79 5.4 2429.63 2024-03-24T09:01:01.000Z 3.94 14.0 2431.10 2024-03-24T09:01:11.000Z 3.79 349.2 2431.90 2024-03-24T09:01:21.000Z 3.79 255.7 2432.65 2024-03-24T09:01:31.000Z 3.84 239.6 2432.38 2024-03-24T09:01:41.000Z 3.79 237.5 2432.74 2024-03-24T09:01:51.000Z 3.79 217.8 2433.53 2024-03-24T09:02:01.000Z 3.79 239.5 2433.07 2024-03-24T09:02:11.000Z 4.20 238.5 2436.62 2024-03-24T09:02:21.000Z 3.79 338.7 2439.08 2024-03-24T09:02:31.000Z 3.79 335.7 2441.29 2024-03-24T09:02:41.000Z 3.80 346.6 2443.56 2024-03-24T09:02:51.000Z 3.79 354.2 2444.40 2024-03-24T09:03:01.000Z 3.79 17.2 2447.84 2024-03-24T09:03:11.000Z 3.79 13.8 2450.53 2024-03-24T09:03:21.000Z 3.79 4.7 2450.81 2024-03-24T09:03:31.000Z 3.79 309.1 2450.88 2024-03-24T09:03:41.000Z 3.79 230.9 2452.36 2024-03-24T09:03:51.000Z 3.79 220.6 2452.10 2024-03-24T09:04:01.000Z 3.79 231.5 2452.56 2024-03-24T09:04:11.000Z 3.79 219.3 2454.68 2024-03-24T09:04:21.000Z 3.79 232.6 2457.29 2024-03-24T09:04:31.000Z 3.79 228.6 2460.73 2024-03-24T09:04:41.000Z 3.79 356.9 2464.56 2024-03-24T09:04:51.000Z 3.79 0.9 2465.90 2024-03-24T09:05:01.000Z 3.88 5.8 2469.00 2024-03-24T09:05:11.000Z 3.88 356.7 2471.37 2024-03-24T09:05:21.000Z 4.06 353.0 2470.88 2024-03-24T09:05:31.000Z 3.79 355.1 2470.86 2024-03-24T09:05:41.000Z 3.79 9.6 2472.28 2024-03-24T09:05:51.000Z 3.79 0.0 2473.78 2024-03-24T09:06:01.000Z 3.79 238.0 2475.88 2024-03-24T09:06:11.000Z 3.79 236.5 2476.93 2024-03-24T09:06:21.000Z 3.79 227.9 2477.76 2024-03-24T09:06:31.000Z 3.79 235.0 2478.50 2024-03-24T09:06:41.000Z 3.79 241.4 2478.67 2024-03-24T09:06:51.000Z 3.79 228.5 2479.39 2024-03-24T09:07:01.000Z 3.79 354.6 2483.46 2024-03-24T09:07:11.000Z 3.79 3.6 2485.58 2024-03-24T09:07:21.000Z 3.79 19.3 2488.52 2024-03-24T09:07:31.000Z 3.79 358.3 2491.56 2024-03-24T09:07:41.000Z 3.79 7.4 2493.58 2024-03-24T09:07:51.000Z 3.79 6.3 2496.76 2024-03-24T09:08:01.000Z 3.79 7.1 2498.35 2024-03-24T09:08:11.000Z 3.79 23.3 2498.72 2024-03-24T09:08:21.000Z 3.79 22.3 2499.41 2024-03-24T09:08:31.000Z 3.79 0.0 2499.71 2024-03-24T09:08:41.000Z 3.79 237.7 2503.55 2024-03-24T09:08:51.000Z 3.79 216.8 2503.53 2024-03-24T09:09:01.000Z 3.79 236.5 2504.60 2024-03-24T09:09:11.000Z 3.79 245.3 2506.91 2024-03-24T09:09:21.000Z 3.79 5.0 2507.67 2024-03-24T09:09:31.000Z 3.79 354.3 2508.88 2024-03-24T09:09:41.000Z 3.79 12.3 2510.86 2024-03-24T09:09:51.000Z 3.79 14.1 2512.29 2024-03-24T09:10:01.000Z 3.79 31.9 2513.33 2024-03-24T09:10:11.000Z 3.79 2514.20 2024-03-24T09:11:21.000Z 3.79 2514.14 2024-03-24T09:11:58.000Z 3.79 241.4 2513.71 2024-03-24T09:12:08.000Z 3.79 311.7 2514.10 2024-03-24T09:13:18.000Z 3.79 311.7 2514.18 2024-03-24T09:13:40.000Z 3.79 311.7 2512.50 2024-03-24T09:13:52.000Z 3.79 328.9 2512.26 2024-03-24T09:17:35.000Z 3.79 26.0 2513.09 2024-03-24T09:17:45.000Z 3.79 39.6 2514.30 2024-03-24T09:18:11.000Z 3.79 39.6 2514.62 2024-03-24T09:18:21.000Z 3.79 39.6 2514.84 2024-03-24T09:18:57.000Z 3.79 2.7 2518.46 2024-03-24T09:19:07.000Z 3.79 327.0 2519.74 2024-03-24T09:19:17.000Z 3.79 342.3 2521.07 2024-03-24T09:19:27.000Z 3.79 6.9 2521.28 2024-03-24T09:19:37.000Z 3.79 1.2 2522.95 2024-03-24T09:19:47.000Z 3.79 5.5 2523.88 2024-03-24T09:19:57.000Z 3.79 32.6 2525.14 2024-03-24T09:20:07.000Z 3.79 35.2 2528.02 2024-03-24T09:20:17.000Z 3.79 7.6 2529.34 2024-03-24T09:20:27.000Z 3.79 43.7 2530.07 2024-03-24T09:20:37.000Z 3.79 265.1 2530.45 2024-03-24T09:20:47.000Z 3.79 240.6 2529.53 2024-03-24T09:20:57.000Z 3.79 280.1 2530.36 2024-03-24T09:21:24.000Z 3.79 165.2 2531.88 2024-03-24T09:21:36.000Z 3.79 250.5 2534.99 2024-03-24T09:21:46.000Z 3.79 229.1 2537.57 2024-03-24T09:21:56.000Z 3.79 232.3 2538.25 2024-03-24T09:22:06.000Z 3.79 249.8 2539.63 2024-03-24T09:22:16.000Z 3.79 42.0 2541.12 2024-03-24T09:22:26.000Z 3.79 333.9 2544.21 2024-03-24T09:22:36.000Z 3.79 359.5 2544.26 2024-03-24T09:22:46.000Z 3.79 18.3 2545.84 2024-03-24T09:22:56.000Z 3.79 20.5 2547.31 2024-03-24T09:23:06.000Z 3.79 3.3 2547.43 2024-03-24T09:23:16.000Z 3.79 32.5 2548.42 2024-03-24T09:23:26.000Z 3.88 34.2 2549.39 2024-03-24T09:23:36.000Z 3.79 239.5 2551.60 2024-03-24T09:23:46.000Z 3.79 259.2 2554.67 2024-03-24T09:23:56.000Z 3.79 248.0 2556.71 2024-03-24T09:24:06.000Z 3.79 246.9 2556.77 2024-03-24T09:24:16.000Z 3.79 226.5 2558.93 2024-03-24T09:24:26.000Z 3.79 233.4 2559.69 2024-03-24T09:24:36.000Z 3.79 246.0 2562.86 2024-03-24T09:24:46.000Z 3.79 243.1 2565.09 2024-03-24T09:24:56.000Z 3.79 251.1 2564.68 2024-03-24T09:25:06.000Z 3.79 234.9 2566.44 2024-03-24T09:25:16.000Z 3.79 221.3 2567.87 2024-03-24T09:25:26.000Z 3.79 210.8 2568.74 2024-03-24T09:25:36.000Z 3.79 225.9 2571.43 2024-03-24T09:25:46.000Z 3.79 9.7 2574.19 2024-03-24T09:25:56.000Z 3.79 352.6 2577.01 2024-03-24T09:26:06.000Z 3.79 348.5 2577.96 2024-03-24T09:26:16.000Z 3.79 8.5 2580.32 2024-03-24T09:26:26.000Z 3.79 31.5 2581.18 2024-03-24T09:26:36.000Z 3.79 18.7 2582.63 2024-03-24T09:26:46.000Z 3.79 334.2 2582.36 2024-03-24T09:26:58.000Z 3.79 324.3 2583.45 2024-03-24T09:27:08.000Z 3.84 339.3 2584.71 2024-03-24T09:27:18.000Z 3.79 1.8 2584.90 2024-03-24T09:27:28.000Z 3.79 355.6 2586.04 2024-03-24T09:27:38.000Z 3.79 352.2 2587.57 2024-03-24T09:27:48.000Z 3.79 4.9 2587.82 2024-03-24T09:27:58.000Z 3.79 229.5 2590.21 2024-03-24T09:28:08.000Z 3.79 228.3 2589.63 2024-03-24T09:28:18.000Z 3.79 231.7 2591.84 2024-03-24T09:28:28.000Z 3.79 203.4 2593.96 2024-03-24T09:28:38.000Z 3.79 211.8 2596.43 2024-03-24T09:28:48.000Z 3.79 222.1 2599.69 2024-03-24T09:28:58.000Z 3.79 228.8 2600.80 2024-03-24T09:29:08.000Z 3.79 219.6 2603.03 2024-03-24T09:29:18.000Z 3.79 219.3 2603.45 2024-03-24T09:29:28.000Z 3.79 228.3 2604.87 2024-03-24T09:29:38.000Z 3.79 219.6 2605.33 2024-03-24T09:29:48.000Z 3.79 213.4 2607.32 2024-03-24T09:29:58.000Z 3.79 214.2 2609.60 2024-03-24T09:30:08.000Z 3.79 215.5 2609.98 2024-03-24T09:30:18.000Z 9.94 195.4 2612.01 2024-03-24T09:30:28.000Z 9.94 314.5 2613.98 2024-03-24T09:30:38.000Z 9.94 346.5 2614.02 2024-03-24T09:30:48.000Z 3.79 343.7 2614.04 2024-03-24T09:31:04.000Z 3.79 316.0 2613.31 2024-03-24T09:31:14.000Z 4.20 238.9 2613.10 2024-03-24T09:31:27.000Z 4.11 327.8 2615.71 2024-03-24T09:31:37.000Z 4.04 358.0 2616.31 2024-03-24T09:31:47.000Z 3.79 353.0 2616.94 2024-03-24T09:31:57.000Z 3.79 222.7 2617.61 2024-03-24T09:32:07.000Z 9.94 258.4 2617.88 2024-03-24T09:32:17.000Z 9.94 200.7 2619.61 2024-03-24T09:32:27.000Z 9.94 210.3 2620.67 2024-03-24T09:33:44.000Z 3.79 0.8 2621.59 2024-03-24T09:34:31.000Z 4.60 347.3 2623.36 2024-03-24T09:34:41.000Z 4.34 329.9 2624.70 2024-03-24T09:34:51.000Z 3.79 350.1 2628.23 2024-03-24T09:35:01.000Z 3.79 17.4 2630.25 2024-03-24T09:35:11.000Z 3.79 351.5 2633.00 2024-03-24T09:35:21.000Z 3.79 357.2 2634.98 2024-03-24T09:35:31.000Z 3.79 2636.60 2024-03-24T09:35:41.000Z 3.79 2637.98 2024-03-24T09:35:51.000Z 9.94 7.3 2639.08 2024-03-24T09:36:01.000Z 3.79 7.2 2641.80 2024-03-24T09:36:11.000Z 3.79 2642.36 2024-03-24T09:36:29.000Z 3.79 10.6 2642.95 2024-03-24T09:36:46.000Z 3.79 49.2 2642.52 2024-03-24T09:36:56.000Z 3.79 2643.07 2024-03-24T09:37:11.000Z 3.79 256.0 2643.13 2024-03-24T09:37:21.000Z 3.79 245.6 2644.90 2024-03-24T09:37:31.000Z 3.79 243.2 2647.41 2024-03-24T09:37:41.000Z 9.94 244.7 2647.55 2024-03-24T09:37:52.000Z 9.94 227.6 2650.60 2024-03-24T09:38:02.000Z 9.94 207.3 2651.30 2024-03-24T09:38:12.000Z 9.94 248.8 2651.63 2024-03-24T09:38:22.000Z 9.94 246.6 2653.57 2024-03-24T09:38:32.000Z 9.94 220.2 2654.75 2024-03-24T09:38:42.000Z 9.94 220.2 2659.14 2024-03-24T09:38:52.000Z 9.94 27.2 2660.35 2024-03-24T09:39:02.000Z 9.94 353.1 2660.22 2024-03-24T09:39:54.000Z 10.39 310.5 2660.18 2024-03-24T09:41:50.000Z 9.94 310.5 2660.20 2024-03-24T09:44:16.000Z 10.42 328.9 2660.53 2024-03-24T09:46:42.000Z 10.29 32.5 2658.61 2024-03-24T09:46:52.000Z 10.40 341.6 2660.29 2024-03-24T09:47:02.000Z 9.94 37.3 2660.43 2024-03-24T09:47:12.000Z 9.94 2661.14 2024-03-24T09:47:22.000Z 9.94 0.0 2661.12 2024-03-24T09:47:32.000Z 9.94 348.5 2661.87 2024-03-24T09:47:42.000Z 9.94 351.2 2663.66 2024-03-24T09:47:52.000Z 9.94 321.9 2663.88 2024-03-24T09:48:02.000Z 9.94 316.2 2666.68 2024-03-24T09:48:12.000Z 9.94 338.7 2667.05 2024-03-24T09:48:25.000Z 9.94 329.6 2668.18 2024-03-24T09:48:35.000Z 9.94 355.0 2668.95 2024-03-24T09:48:45.000Z 9.94 350.1 2669.31 2024-03-24T09:48:55.000Z 9.94 344.5 2675.02 2024-03-24T09:49:15.000Z 9.94 273.2 2675.11 2024-03-24T09:49:25.000Z 9.94 340.3 2675.79 2024-03-24T09:49:35.000Z 9.94 204.1 2677.51 2024-03-24T09:49:45.000Z 9.94 276.3 2676.20 2024-03-24T09:49:55.000Z 9.94 276.3 2680.12 2024-03-24T09:50:05.000Z 9.94 358.6 2679.81 2024-03-24T09:50:15.000Z 9.94 243.8 2682.52 2024-03-24T09:50:25.000Z 9.94 329.1 2683.99 2024-03-24T09:50:35.000Z 9.94 333.8 2685.42 2024-03-24T09:50:45.000Z 9.94 337.1 2686.02 2024-03-24T09:50:55.000Z 9.94 2684.34 2024-03-24T09:51:30.000Z 9.94 311.0 2684.89 2024-03-24T09:51:40.000Z 9.94 350.2 2686.76 2024-03-24T09:51:50.000Z 3.79 0.0 2689.87 2024-03-24T09:52:00.000Z 3.79 239.1 2690.70 2024-03-24T09:52:10.000Z 3.79 350.7 2694.26 2024-03-24T09:52:20.000Z 3.79 19.8 2699.12 2024-03-24T09:52:30.000Z 3.79 18.1 2698.26 2024-03-24T09:52:52.000Z 3.79 15.8 2699.44 2024-03-24T09:53:02.000Z 3.79 51.8 2701.24 2024-03-24T09:53:12.000Z 3.79 11.3 2702.57 2024-03-24T09:53:22.000Z 3.79 26.3 2702.28 2024-03-24T09:53:32.000Z 3.79 359.4 2703.78 2024-03-24T09:53:42.000Z 3.79 3.3 2705.82 2024-03-24T09:53:52.000Z 3.79 359.9 2709.82 2024-03-24T09:54:02.000Z 3.79 34.7 2711.50 2024-03-24T09:54:12.000Z 3.79 0.0 2713.83 2024-03-24T09:54:22.000Z 3.79 2713.93 2024-03-24T09:54:32.000Z 9.94 37.7 2715.95 2024-03-24T09:54:42.000Z 9.94 2716.05 2024-03-24T09:54:52.000Z 9.94 2718.94 2024-03-24T09:55:02.000Z 9.94 0.0 2719.31 2024-03-24T09:55:12.000Z 9.94 35.6 2720.25 2024-03-24T09:55:22.000Z 3.79 42.4 2720.37 2024-03-24T09:55:32.000Z 3.79 2722.20 2024-03-24T09:55:42.000Z 3.79 2724.98 2024-03-24T09:55:52.000Z 3.79 329.4 2725.43 2024-03-24T09:56:02.000Z 3.79 329.4 2726.04 2024-03-24T09:56:24.000Z 3.79 262.7 2728.73 2024-03-24T09:56:34.000Z 9.94 288.0 2731.86 2024-03-24T09:56:44.000Z 9.94 285.7 2733.65 2024-03-24T09:56:54.000Z 9.94 304.6 2735.85 2024-03-24T09:57:04.000Z 9.94 270.3 2737.77 2024-03-24T09:57:14.000Z 9.94 302.5 2738.00 2024-03-24T09:57:24.000Z 9.94 288.5 2738.86 2024-03-24T09:57:34.000Z 9.94 206.6 2740.81 2024-03-24T09:57:44.000Z 9.94 256.7 2742.74 2024-03-24T09:57:54.000Z 9.94 283.4 2741.89 2024-03-24T09:58:04.000Z 9.94 286.1 2743.03 2024-03-24T09:58:14.000Z 9.94 246.6 2746.39 2024-03-24T09:58:24.000Z 9.94 268.7 2749.42 2024-03-24T09:58:34.000Z 9.94 270.0 2751.96 2024-03-24T09:58:44.000Z 9.94 264.0 2753.14 2024-03-24T09:58:54.000Z 9.94 2.4 2753.09 2024-03-24T09:59:04.000Z 3.79 28.3 2753.62 2024-03-24T09:59:43.000Z 3.79 6.7 2754.47 2024-03-24T09:59:53.000Z 3.79 18.2 2753.99 2024-03-24T10:00:09.000Z 3.79 35.8 2753.81 2024-03-24T10:00:19.000Z 3.79 30.2 2760.53 2024-03-24T10:00:29.000Z 3.79 44.3 2763.92 2024-03-24T10:00:39.000Z 3.79 295.3 2765.12 2024-03-24T10:00:49.000Z 3.79 263.6 2768.58 2024-03-24T10:00:59.000Z 3.79 273.4 2768.52 2024-03-24T10:01:09.000Z 3.79 263.1 2771.06 2024-03-24T10:01:19.000Z 3.79 249.9 2772.10 2024-03-24T10:01:29.000Z 3.79 272.5 2772.13 2024-03-24T10:01:39.000Z 9.94 258.0 2773.79 2024-03-24T10:01:49.000Z 9.94 271.7 2776.76 2024-03-24T10:01:59.000Z 9.94 276.3 2777.16 2024-03-24T10:02:09.000Z 9.94 263.3 2779.82 2024-03-24T10:02:19.000Z 9.94 259.7 2780.15 2024-03-24T10:02:29.000Z 9.94 285.5 2782.53 2024-03-24T10:02:39.000Z 9.94 269.8 2781.72 2024-03-24T10:02:49.000Z 9.94 287.4 2781.91 2024-03-24T10:03:09.000Z 3.79 18.2 2782.04 2024-03-24T10:03:26.000Z 3.79 28.0 2781.90 2024-03-24T10:04:29.000Z 3.79 32.4 2781.59 2024-03-24T10:04:39.000Z 3.79 2782.46 2024-03-24T10:04:49.000Z 3.79 24.9 2783.04 2024-03-24T10:04:59.000Z 3.79 44.6 2783.51 2024-03-24T10:05:09.000Z 3.79 22.7 2784.82 2024-03-24T10:05:19.000Z 3.79 35.7 2784.55 2024-03-24T10:05:29.000Z 3.79 29.7 2786.45 2024-03-24T10:05:39.000Z 3.79 45.5 2786.93 2024-03-24T10:05:49.000Z 3.79 18.3 2787.15 2024-03-24T10:05:59.000Z 3.79 263.6 2789.64 2024-03-24T10:06:09.000Z 3.79 284.5 2792.85 2024-03-24T10:06:19.000Z 3.79 245.0 2793.02 2024-03-24T10:06:29.000Z 3.79 243.0 2795.09 2024-03-24T10:06:39.000Z 3.79 247.7 2798.51 2024-03-24T10:07:21.000Z 3.79 295.6 2799.26 2024-03-24T10:07:35.000Z 3.79 116.2 2799.15 2024-03-24T10:07:45.000Z 3.80 94.5 2799.43 2024-03-24T10:07:55.000Z 3.79 255.7 2800.31 2024-03-24T10:08:05.000Z 9.94 272.2 2801.89 2024-03-24T10:08:15.000Z 9.94 266.2 2802.15 2024-03-24T10:08:25.000Z 3.79 39.7 2803.35 2024-03-24T10:08:35.000Z 3.79 15.7 2804.58 2024-03-24T10:08:45.000Z 3.79 7.4 2805.42 2024-03-24T10:08:55.000Z 3.82 21.7 2809.36 2024-03-24T10:09:05.000Z 3.79 26.1 2811.47 2024-03-24T10:09:15.000Z 3.79 4.1 2811.69 2024-03-24T10:09:25.000Z 3.79 32.7 2812.50 2024-03-24T10:09:35.000Z 3.79 41.4 2813.38 2024-03-24T10:09:49.000Z 3.79 41.4 2814.89 2024-03-24T10:09:59.000Z 3.79 251.9 2817.64 2024-03-24T10:10:09.000Z 3.79 273.4 2819.49 2024-03-24T10:10:19.000Z 3.79 262.3 2820.44 2024-03-24T10:10:29.000Z 3.79 16.5 2818.83 2024-03-24T10:10:39.000Z 3.79 2819.06 2024-03-24T10:10:52.000Z 3.79 0.0 2819.52 2024-03-24T10:11:02.000Z 3.79 20.7 2819.97 2024-03-24T10:11:12.000Z 3.79 25.2 2819.15 2024-03-24T10:11:22.000Z 3.79 0.0 2819.35 2024-03-24T10:11:32.000Z 3.79 3.1 2819.80 2024-03-24T10:11:42.000Z 3.79 31.3 2820.24 2024-03-24T10:11:52.000Z 3.79 2.0 2820.39 2024-03-24T10:12:02.000Z 3.79 2819.33 2024-03-24T10:12:12.000Z 3.79 2822.56 2024-03-24T10:12:22.000Z 3.79 2823.81 2024-03-24T10:12:32.000Z 3.79 2827.38 2024-03-24T10:12:42.000Z 9.94 23.8 2829.02 2024-03-24T10:12:52.000Z 9.94 41.0 2831.36 2024-03-24T10:13:02.000Z 9.94 251.5 2832.80 2024-03-24T10:13:12.000Z 9.94 258.8 2836.11 2024-03-24T10:13:22.000Z 9.94 286.9 2836.99 2024-03-24T10:13:32.000Z 9.94 270.6 2837.32 2024-03-24T10:13:42.000Z 9.94 25.4 2839.09 2024-03-24T10:13:52.000Z 9.94 39.8 2840.82 2024-03-24T10:14:02.000Z 9.94 39.8 2842.63 2024-03-24T10:14:12.000Z 9.94 285.0 2847.19 2024-03-24T10:14:22.000Z 9.94 299.8 2848.61 2024-03-24T10:14:32.000Z 9.94 278.7 2849.06 2024-03-24T10:14:42.000Z 9.94 309.1 2850.59 2024-03-24T10:14:52.000Z 9.94 9.2 2851.42 2024-03-24T10:15:02.000Z 9.94 39.7 2854.82 2024-03-24T10:15:12.000Z 9.94 47.3 2855.82 2024-03-24T10:16:07.000Z 3.79 71.5 2858.32 2024-03-24T10:16:28.000Z 3.84 286.6 2859.84 2024-03-24T10:16:38.000Z 4.12 298.5 2860.34 2024-03-24T10:16:48.000Z 3.79 29.7 2862.19 2024-03-24T10:16:58.000Z 3.79 43.4 2863.59 2024-03-24T10:17:08.000Z 3.79 3.6 2863.53 2024-03-24T10:17:18.000Z 3.80 327.2 2864.50 2024-03-24T10:17:28.000Z 3.79 283.5 2863.47 2024-03-24T10:17:38.000Z 3.79 30.2 2863.79 2024-03-24T10:17:48.000Z 3.79 312.8 2865.38 2024-03-24T10:17:58.000Z 3.79 291.8 2868.46 2024-03-24T10:18:08.000Z 3.79 286.0 2869.53 2024-03-24T10:18:18.000Z 3.79 311.1 2869.81 2024-03-24T10:18:28.000Z 3.79 306.7 2871.35 2024-03-24T10:18:38.000Z 3.79 38.1 2874.39 2024-03-24T10:18:48.000Z 3.79 45.7 2875.68 2024-03-24T10:18:58.000Z 3.79 77.6 2877.47 2024-03-24T10:19:08.000Z 3.83 359.5 2877.45 2024-03-24T10:19:21.000Z 9.94 319.0 2880.93 2024-03-24T10:19:31.000Z 9.94 274.4 2881.67 2024-03-24T10:19:41.000Z 9.94 295.5 2884.19 2024-03-24T10:19:51.000Z 9.94 256.4 2885.67 2024-03-24T10:20:01.000Z 3.79 41.4 2885.81 2024-03-24T10:20:11.000Z 3.79 46.4 2888.61 2024-03-24T10:20:21.000Z 3.79 46.8 2891.27 2024-03-24T10:20:31.000Z 3.79 54.8 2892.56 2024-03-24T10:20:41.000Z 3.79 30.5 2894.16 2024-03-24T10:20:51.000Z 3.79 39.7 2894.35 2024-03-24T10:21:01.000Z 3.79 68.2 2893.78 2024-03-24T10:21:11.000Z 3.79 68.0 2894.68 2024-03-24T10:21:21.000Z 3.79 2893.74 2024-03-24T10:21:31.000Z 3.79 338.3 2894.61 2024-03-24T10:21:41.000Z 3.79 312.6 2894.71 2024-03-24T10:21:51.000Z 3.79 285.6 2894.74 2024-03-24T10:22:06.000Z 4.21 297.0 2897.16 2024-03-24T10:22:16.000Z 3.79 323.8 2901.25 2024-03-24T10:22:26.000Z 3.79 293.2 2906.06 2024-03-24T10:22:36.000Z 3.79 297.0 2906.83 2024-03-24T10:22:46.000Z 3.79 48.8 2907.73 2024-03-24T10:22:56.000Z 3.79 70.3 2909.12 2024-03-24T10:23:06.000Z 3.79 73.3 2910.66 2024-03-24T10:23:16.000Z 3.79 73.1 2911.68 2024-03-24T10:23:26.000Z 3.79 45.1 2913.66 2024-03-24T10:23:36.000Z 3.79 58.8 2913.98 2024-03-24T10:23:46.000Z 3.79 16.1 2912.62 2024-03-24T10:23:56.000Z 3.79 322.8 2914.80 2024-03-24T10:24:06.000Z 4.07 292.1 2915.42 2024-03-24T10:24:16.000Z 4.09 287.7 2916.81 2024-03-24T10:24:27.000Z 3.89 292.6 2919.41 2024-03-24T10:24:37.000Z 3.79 49.3 2919.36 2024-03-24T10:24:49.000Z 3.79 73.5 2919.78 2024-03-24T10:25:05.000Z 3.79 69.5 2921.95 2024-03-24T10:25:15.000Z 3.79 59.7 2922.74 2024-03-24T10:25:25.000Z 3.79 96.1 2924.81 2024-03-24T10:25:35.000Z 3.79 76.2 2925.07 2024-03-24T10:25:45.000Z 3.79 57.8 2927.80 2024-03-24T10:25:55.000Z 3.79 100.0 2929.50 2024-03-24T10:26:05.000Z 3.79 77.6 2930.18 2024-03-24T10:26:15.000Z 3.79 64.1 2931.12 2024-03-24T10:26:25.000Z 3.79 88.6 2931.51 2024-03-24T10:26:35.000Z 3.79 65.2 2932.41 2024-03-24T10:26:45.000Z 3.79 61.5 2932.12 2024-03-24T10:26:55.000Z 3.79 86.1 2933.81 2024-03-24T10:27:05.000Z 3.79 290.3 2934.21 2024-03-24T10:27:22.000Z 3.79 300.1 2934.98 2024-03-24T10:27:32.000Z 4.11 300.7 2938.38 2024-03-24T10:27:42.000Z 3.79 291.3 2937.71 2024-03-24T10:27:58.000Z 4.07 345.6 2939.82 2024-03-24T10:28:08.000Z 3.79 314.6 2943.35 2024-03-24T10:28:18.000Z 3.79 337.4 2943.52 2024-03-24T10:28:28.000Z 3.79 67.2 2945.02 2024-03-24T10:28:38.000Z 3.79 45.8 2947.41 2024-03-24T10:28:48.000Z 3.79 65.5 2947.75 2024-03-24T10:28:58.000Z 3.79 35.4 2948.19 2024-03-24T10:29:08.000Z 3.79 61.5 2950.14 2024-03-24T10:29:18.000Z 3.79 45.4 2951.40 2024-03-24T10:29:28.000Z 3.79 56.5 2952.11 2024-03-24T10:29:38.000Z 3.79 251.2 2953.12 2024-03-24T10:29:48.000Z 3.79 302.8 2954.16 2024-03-24T10:29:58.000Z 3.79 312.8 2954.66 2024-03-24T10:30:08.000Z 3.79 26.9 2955.74 2024-03-24T10:30:18.000Z 3.79 24.2 2957.63 2024-03-24T10:30:28.000Z 3.79 33.7 2960.61 2024-03-24T10:30:38.000Z 3.79 74.7 2960.86 2024-03-24T10:30:48.000Z 3.79 50.2 2963.93 2024-03-24T10:30:58.000Z 3.79 100.2 2963.67 2024-03-24T10:31:08.000Z 3.79 93.5 2965.95 2024-03-24T10:31:18.000Z 3.79 77.9 2967.90 2024-03-24T10:31:28.000Z 3.79 4.9 2969.68 2024-03-24T10:31:41.000Z 3.79 58.2 2970.90 2024-03-24T10:32:07.000Z 3.79 58.2 2969.86 2024-03-24T10:32:17.000Z 3.79 70.1 2969.20 2024-03-24T10:32:27.000Z 3.79 3.3 2970.16 2024-03-24T10:32:37.000Z 3.79 115.7 2969.44 2024-03-24T10:33:25.000Z 3.79 114.2 2969.12 2024-03-24T10:34:27.000Z 3.79 114.2 2970.37 2024-03-24T10:35:39.000Z 3.79 114.2 2970.85 2024-03-24T10:36:24.000Z 3.79 316.4 2971.33 2024-03-24T10:36:34.000Z 3.79 338.7 2973.34 2024-03-24T10:36:44.000Z 3.79 293.6 2975.39 2024-03-24T10:36:54.000Z 3.79 308.5 2975.54 2024-03-24T10:37:04.000Z 3.79 68.2 2977.71 2024-03-24T10:37:14.000Z 3.79 71.5 2978.76 2024-03-24T10:37:24.000Z 3.79 65.7 2978.28 2024-03-24T10:37:34.000Z 3.79 62.2 2978.02 2024-03-24T10:37:44.000Z 3.79 2979.65 2024-03-24T10:37:54.000Z 3.79 332.1 2981.49 2024-03-24T10:38:04.000Z 3.79 269.8 2982.87 2024-03-24T10:38:14.000Z 3.79 54.2 2983.42 2024-03-24T10:38:24.000Z 3.79 37.3 2983.55 2024-03-24T10:38:34.000Z 3.79 52.2 2983.96 2024-03-24T10:38:45.000Z 3.79 84.8 2986.64 2024-03-24T10:38:55.000Z 3.79 333.9 2990.72 2024-03-24T10:39:05.000Z 3.79 287.4 2992.98 2024-03-24T10:39:15.000Z 3.79 284.8 2993.31 2024-03-24T10:39:25.000Z 3.79 293.9 2992.97 2024-03-24T10:39:35.000Z 3.79 354.1 2996.06 2024-03-24T10:39:45.000Z 3.79 15.3 2998.03 2024-03-24T10:39:55.000Z 3.79 57.0 2997.89 2024-03-24T10:40:05.000Z 3.79 5.8 2996.57 2024-03-24T10:40:15.000Z 3.79 323.4 2998.21 2024-03-24T10:40:25.000Z 3.79 310.1 2998.42 2024-03-24T10:40:35.000Z 3.79 286.9 2999.56 2024-03-24T10:40:45.000Z 3.79 316.3 3002.71 2024-03-24T10:40:55.000Z 3.79 330.0 3003.60 2024-03-24T10:41:05.000Z 9.94 303.9 3007.39 2024-03-24T10:41:15.000Z 3.79 64.1 3010.65 2024-03-24T10:41:25.000Z 3.79 75.0 3011.38 2024-03-24T10:41:35.000Z 3.79 43.7 3012.76 2024-03-24T10:41:45.000Z 3.79 67.9 3013.59 2024-03-24T10:41:55.000Z 3.79 58.2 3014.61 2024-03-24T10:42:05.000Z 3.79 68.3 3016.88 2024-03-24T10:42:15.000Z 3.79 278.3 3018.52 2024-03-24T10:42:25.000Z 3.79 311.0 3020.46 2024-03-24T10:42:35.000Z 3.79 299.6 3019.51 2024-03-24T10:42:45.000Z 3.79 310.4 3023.31 2024-03-24T10:42:55.000Z 3.79 42.6 3025.25 2024-03-24T10:43:05.000Z 3.79 47.3 3026.08 2024-03-24T10:43:15.000Z 3.79 35.9 3027.36 2024-03-24T10:43:25.000Z 3.79 51.8 3027.50 2024-03-24T10:43:35.000Z 3.79 52.3 3029.83 2024-03-24T10:43:45.000Z 3.79 53.1 3031.17 2024-03-24T10:43:55.000Z 3.79 350.5 3033.69 2024-03-24T10:44:05.000Z 3.79 274.2 3033.43 2024-03-24T10:44:15.000Z 3.79 286.5 3035.03 2024-03-24T10:44:25.000Z 3.79 283.8 3035.03 2024-03-24T10:44:35.000Z 3.79 289.8 3036.52 2024-03-24T10:44:45.000Z 3.79 231.2 3040.99 2024-03-24T10:44:55.000Z 3.79 251.8 3043.91 2024-03-24T10:45:05.000Z 3.79 293.4 3042.68 2024-03-24T10:45:15.000Z 3.79 14.2 3044.40 2024-03-24T10:45:25.000Z 3.79 64.3 3047.50 2024-03-24T10:45:35.000Z 3.79 55.1 3048.45 2024-03-24T10:45:45.000Z 3.79 63.9 3048.80 2024-03-24T10:45:55.000Z 3.79 63.4 3048.93 2024-03-24T10:46:05.000Z 3.79 46.2 3051.58 2024-03-24T10:46:15.000Z 3.79 46.7 3053.15 2024-03-24T10:46:25.000Z 3.79 57.1 3054.68 2024-03-24T10:46:35.000Z 3.79 47.9 3055.40 2024-03-24T10:46:45.000Z 3.79 271.3 3055.91 2024-03-24T10:46:55.000Z 3.79 297.6 3057.58 2024-03-24T10:47:05.000Z 3.79 296.2 3060.90 2024-03-24T10:47:15.000Z 3.79 349.8 3061.73 2024-03-24T10:47:25.000Z 3.79 353.2 3064.11 2024-03-24T10:47:35.000Z 3.79 48.0 3066.98 2024-03-24T10:47:45.000Z 3.79 32.7 3068.16 2024-03-24T10:47:55.000Z 3.79 25.4 3069.99 2024-03-24T10:48:05.000Z 3.79 23.2 3070.55 2024-03-24T10:48:15.000Z 3.79 40.4 3071.08 2024-03-24T10:48:25.000Z 3.79 7.7 3073.10 2024-03-24T10:48:35.000Z 3.79 10.6 3074.40 2024-03-24T10:48:45.000Z 3.79 36.5 3075.87 2024-03-24T10:48:55.000Z 3.79 35.3 3075.96 2024-03-24T10:49:05.000Z 3.79 32.5 3078.30 2024-03-24T10:49:15.000Z 3.79 18.8 3080.05 2024-03-24T10:49:25.000Z 3.79 30.0 3083.71 2024-03-24T10:49:35.000Z 3.79 289.5 3084.72 2024-03-24T10:49:49.000Z 3.79 240.9 3084.38 2024-03-24T10:49:59.000Z 3.79 262.1 3084.77 2024-03-24T10:50:17.000Z 3.79 262.1 3085.57 2024-03-24T10:50:38.000Z 3.79 261.4 3085.73 2024-03-24T10:50:48.000Z 3.79 245.7 3087.92 2024-03-24T10:50:58.000Z 3.79 259.5 3087.93 2024-03-24T10:51:08.000Z 3.79 277.7 3090.08 2024-03-24T10:51:18.000Z 3.79 31.4 3091.66 2024-03-24T10:51:28.000Z 3.79 46.0 3093.02 2024-03-24T10:51:38.000Z 3.79 42.3 3093.47 2024-03-24T10:51:48.000Z 3.79 278.7 3096.11 2024-03-24T10:51:58.000Z 3.79 301.4 3099.06 2024-03-24T10:52:08.000Z 3.79 285.3 3101.31 2024-03-24T10:52:18.000Z 3.79 258.2 3102.37 2024-03-24T10:52:28.000Z 3.79 335.0 3103.11 2024-03-24T10:52:38.000Z 3.79 38.8 3104.32 2024-03-24T10:52:48.000Z 3.79 331.8 3105.55 2024-03-24T10:52:58.000Z 3.79 267.9 3105.63 2024-03-24T10:53:08.000Z 3.79 298.1 3106.34 2024-03-24T10:53:18.000Z 3.79 303.1 3107.74 2024-03-24T10:53:28.000Z 3.79 326.6 3108.75 2024-03-24T10:53:38.000Z 3.79 297.4 3109.27 2024-03-24T10:53:48.000Z 3.79 307.0 3108.53 2024-03-24T10:53:58.000Z 3.79 295.0 3110.17 2024-03-24T10:54:08.000Z 3.79 67.4 3110.12 2024-03-24T10:54:21.000Z 3.79 91.0 3110.75 2024-03-24T10:54:31.000Z 3.79 65.1 3111.45 2024-03-24T10:54:41.000Z 3.79 67.9 3110.87 2024-03-24T10:54:59.000Z 3.79 278.4 3112.75 2024-03-24T10:55:09.000Z 3.79 3112.27 2024-03-24T10:55:19.000Z 3.79 88.5 3112.23 2024-03-24T10:55:29.000Z 3.79 272.2 3109.92 2024-03-24T10:55:39.000Z 3.79 300.8 3107.08 2024-03-24T10:55:49.000Z 3.79 296.5 3105.57 2024-03-24T10:55:59.000Z 3.79 284.3 3105.41 2024-03-24T10:56:09.000Z 3.79 298.0 3104.98 2024-03-24T10:56:19.000Z 3.79 310.7 3106.20 2024-03-24T10:56:29.000Z 3.79 328.9 3104.41 2024-03-24T10:56:39.000Z 3.79 284.8 3103.46 2024-03-24T10:56:49.000Z 3.79 315.2 3103.85 2024-03-24T10:56:59.000Z 3.79 324.7 3105.00 2024-03-24T10:57:09.000Z 3.79 317.9 3103.52 2024-03-24T10:57:19.000Z 3.79 326.0 3104.45 2024-03-24T10:57:29.000Z 3.79 296.6 3104.52 2024-03-24T10:57:39.000Z 3.79 291.9 3106.58 2024-03-24T10:57:49.000Z 3.79 270.4 3109.36 2024-03-24T10:57:59.000Z 3.79 249.0 3107.56 2024-03-24T10:58:11.000Z 3.79 257.4 3106.98 2024-03-24T10:58:50.000Z 3.79 238.4 3109.11 2024-03-24T10:59:00.000Z 3.79 271.1 3110.59 2024-03-24T10:59:10.000Z 3.79 304.6 3112.51 2024-03-24T10:59:20.000Z 3.79 46.4 3113.85 2024-03-24T10:59:30.000Z 3.79 333.9 3115.94 2024-03-24T10:59:40.000Z 3.79 272.2 3117.48 2024-03-24T10:59:50.000Z 3.79 281.3 3118.98 2024-03-24T11:00:00.000Z 3.79 328.3 3120.68 2024-03-24T11:00:18.000Z 3.79 296.1 3120.79 2024-03-24T11:00:30.000Z 3.79 339.0 3120.73 2024-03-24T11:00:40.000Z 3.79 310.7 3120.05 2024-03-24T11:00:57.000Z 3.79 230.1 3120.73 2024-03-24T11:01:07.000Z 3.79 270.1 3121.35 2024-03-24T11:01:50.000Z 3.79 100.5 3120.62 2024-03-24T11:02:00.000Z 3.79 93.2 3120.52 2024-03-24T11:02:34.000Z 3.79 103.8 3120.43 2024-03-24T11:02:44.000Z 3.79 68.7 3120.75 2024-03-24T11:05:03.000Z 3.79 218.3 3120.71 2024-03-24T11:05:13.000Z 3.79 218.3 3120.90 2024-03-24T11:05:42.000Z 3.79 81.2 3119.77 2024-03-24T11:05:52.000Z 3.79 81.2 3119.35 2024-03-24T11:06:02.000Z 3.79 257.3 3119.16 2024-03-24T11:06:50.000Z 3.79 240.0 3118.62 2024-03-24T11:07:00.000Z 3.79 240.0 3119.42 2024-03-24T11:07:10.000Z 3.79 217.6 3120.28 2024-03-24T11:07:41.000Z 3.79 220.6 3121.59 2024-03-24T11:10:03.000Z 3.79 77.8 3122.87 2024-03-24T11:11:08.000Z 3.79 77.8 3123.02 2024-03-24T11:13:25.000Z 3.79 101.2 3122.64 2024-03-24T11:13:35.000Z 3.79 150.2 3122.17 2024-03-24T11:13:45.000Z 3.79 258.8 3121.87 2024-03-24T11:16:08.000Z 3.79 258.8 3120.06 2024-03-24T11:17:34.000Z 3.79 238.7 3117.70 2024-03-24T11:17:44.000Z 3.79 190.9 3117.80 2024-03-24T11:23:29.000Z 3.79 82.8 3116.09 2024-03-24T11:23:39.000Z 3.79 103.9 3106.97 2024-03-24T11:23:49.000Z 3.79 110.1 3092.21 2024-03-24T11:23:59.000Z 3.79 135.2 3099.78 2024-03-24T11:24:09.000Z 3.89 131.7 3100.26 2024-03-24T11:24:19.000Z 3.79 131.5 3100.61 2024-03-24T11:24:29.000Z 3.79 126.3 3101.20 2024-03-24T11:24:39.000Z 3.79 104.5 3098.25 2024-03-24T11:24:49.000Z 3.79 71.7 3096.74 2024-03-24T11:24:59.000Z 3.79 67.0 3093.95 2024-03-24T11:25:09.000Z 3.79 87.5 3092.41 2024-03-24T11:25:19.000Z 3.79 93.5 3093.43 2024-03-24T11:25:40.000Z 3.79 93.5 3081.69 2024-03-24T11:25:50.000Z 3.79 189.9 3073.86 2024-03-24T11:26:00.000Z 3.79 239.9 3068.64 2024-03-24T11:26:10.000Z 3.79 224.7 3067.88 2024-03-24T11:26:20.000Z 3.79 188.7 3066.04 2024-03-24T11:26:30.000Z 3.79 205.3 3064.73 2024-03-24T11:26:40.000Z 3.79 258.9 3062.65 2024-03-24T11:26:50.000Z 3.79 133.1 3058.98 2024-03-24T11:27:00.000Z 3.79 90.8 3057.80 2024-03-24T11:27:47.000Z 3.79 123.9 3051.23 2024-03-24T11:27:57.000Z 3.79 228.9 3040.45 2024-03-24T11:28:07.000Z 3.79 240.3 3033.86 2024-03-24T11:28:17.000Z 3.79 107.7 3029.50 2024-03-24T11:28:27.000Z 3.79 242.1 3029.17 2024-03-24T11:28:50.000Z 3.79 221.1 3025.96 2024-03-24T11:29:00.000Z 3.79 97.6 3025.33 2024-03-24T11:29:10.000Z 3.79 97.6 3024.36 2024-03-24T11:29:31.000Z 3.79 168.1 3020.98 2024-03-24T11:29:41.000Z 3.79 260.4 3014.23 2024-03-24T11:29:51.000Z 3.79 258.8 3007.80 2024-03-24T11:30:01.000Z 3.79 125.4 3006.62 2024-03-24T11:30:11.000Z 3.79 93.6 3001.59 2024-03-24T11:30:21.000Z 3.79 236.8 2984.11 2024-03-24T11:30:31.000Z 3.79 129.3 2968.94 2024-03-24T11:30:41.000Z 3.79 193.9 2952.93 2024-03-24T11:30:51.000Z 3.79 235.3 2947.73 2024-03-24T11:31:01.000Z 3.79 237.9 2946.95 2024-03-24T11:31:33.000Z 3.79 254.6 2937.25 2024-03-24T11:31:43.000Z 3.79 190.4 2921.31 2024-03-24T11:31:53.000Z 3.79 263.0 2907.45 2024-03-24T11:32:03.000Z 3.79 112.1 2898.77 2024-03-24T11:32:13.000Z 3.79 107.0 2897.52 2024-03-24T11:33:13.000Z 3.79 123.4 2885.33 2024-03-24T11:33:23.000Z 3.79 224.9 2873.02 2024-03-24T11:33:33.000Z 3.79 239.7 2868.30 2024-03-24T11:33:43.000Z 3.79 102.0 2866.05 2024-03-24T11:33:53.000Z 3.79 106.7 2864.98 2024-03-24T11:34:03.000Z 3.79 99.5 2857.13 2024-03-24T11:34:13.000Z 3.79 108.8 2841.70 2024-03-24T11:34:23.000Z 3.79 104.8 2828.20 2024-03-24T11:34:33.000Z 3.79 240.5 2828.11 2024-03-24T11:34:51.000Z 3.79 231.6 2829.15 2024-03-24T11:35:38.000Z 5.27 211.5 2812.10 2024-03-24T11:35:48.000Z 3.79 85.7 2793.63 2024-03-24T11:35:58.000Z 3.79 210.6 2776.41 2024-03-24T11:36:08.000Z 3.79 88.6 2758.22 2024-03-24T11:36:18.000Z 3.79 53.6 2755.50 2024-03-24T11:36:28.000Z 3.79 73.5 2747.82 2024-03-24T11:36:38.000Z 3.79 151.3 2733.86 2024-03-24T11:36:48.000Z 3.79 248.5 2727.51 2024-03-24T11:36:58.000Z 3.79 146.5 2715.56 2024-03-24T11:37:08.000Z 3.79 229.3 2705.42 2024-03-24T11:37:18.000Z 3.79 221.4 2702.16 2024-03-24T11:37:28.000Z 3.79 209.6 2694.46 2024-03-24T11:37:38.000Z 3.79 206.5 2689.54 2024-03-24T11:37:48.000Z 3.79 78.9 2685.63 2024-03-24T11:37:58.000Z 3.79 181.6 2682.05 2024-03-24T11:38:08.000Z 3.79 167.7 2682.54 2024-03-24T11:38:18.000Z 3.92 176.1 2674.58 2024-03-24T11:38:28.000Z 3.79 42.9 2666.82 2024-03-24T11:38:38.000Z 3.79 208.1 2665.92 2024-03-24T11:38:48.000Z 3.79 199.6 2665.29 2024-03-24T11:38:58.000Z 3.79 157.5 2656.75 2024-03-24T11:39:08.000Z 3.95 155.4 2631.01 2024-03-24T11:39:18.000Z 3.79 68.1 2615.10 2024-03-24T11:39:28.000Z 3.79 189.7 2613.17 2024-03-24T11:39:38.000Z 3.79 15.7 2611.31 2024-03-24T11:39:48.000Z 3.79 2613.20 2024-03-24T11:40:00.000Z 3.79 2613.82 2024-03-24T11:40:38.000Z 3.79 2612.51 2024-03-24T11:40:51.000Z 3.79 2611.56 2024-03-24T11:41:14.000Z 3.79 24.8 2605.54 2024-03-24T11:41:24.000Z 3.79 39.2 2593.29 2024-03-24T11:41:34.000Z 3.79 34.3 2579.89 2024-03-24T11:41:44.000Z 3.79 170.9 2564.35 2024-03-24T11:41:54.000Z 3.79 55.8 2543.77 2024-03-24T11:42:04.000Z 3.79 186.7 2529.07 2024-03-24T11:42:14.000Z 3.79 193.0 2515.32 2024-03-24T11:42:24.000Z 3.79 2517.36 2024-03-24T11:42:37.000Z 3.79 2517.74 2024-03-24T11:42:54.000Z 3.79 2517.00 2024-03-24T11:43:49.000Z 3.79 55.1 2496.61 2024-03-24T11:43:59.000Z 3.79 153.6 2472.13 2024-03-24T11:44:09.000Z 3.79 151.7 2451.12 2024-03-24T11:44:19.000Z 3.79 177.5 2442.78 2024-03-24T11:44:29.000Z 4.03 151.9 2416.04 2024-03-24T11:44:39.000Z 3.79 108.5 2394.93 2024-03-24T11:44:49.000Z 3.79 8.9 2394.81 2024-03-24T11:44:59.000Z 3.79 29.1 2392.71 2024-03-24T11:45:09.000Z 3.79 40.0 2387.28 2024-03-24T11:45:19.000Z 3.79 53.8 2370.68 2024-03-24T11:45:29.000Z 3.79 86.8 2351.82 2024-03-24T11:45:39.000Z 3.79 60.2 2333.85 2024-03-24T11:45:49.000Z 3.79 156.9 2325.76 2024-03-24T11:45:59.000Z 3.79 201.8 2326.29 2024-03-24T11:46:09.000Z 3.79 202.0 2323.67 2024-03-24T11:47:10.000Z 3.79 159.5 2317.14 2024-03-24T11:47:20.000Z 3.79 181.1 2303.64 2024-03-24T11:47:30.000Z 3.79 15.0 2283.82 2024-03-24T11:47:40.000Z 3.79 114.8 2264.51 2024-03-24T11:47:50.000Z 3.79 132.0 2242.17 2024-03-24T11:48:00.000Z 3.79 114.3 2225.47 2024-03-24T11:48:10.000Z 3.79 164.8 2213.65 2024-03-24T11:48:20.000Z 3.79 173.4 2214.47 2024-03-24T11:48:30.000Z 3.79 173.4 2213.85 2024-03-24T11:48:40.000Z 3.98 176.3 2211.85 2024-03-24T11:49:55.000Z 3.79 49.5 2206.74 2024-03-24T11:50:05.000Z 3.79 153.9 2196.00 2024-03-24T11:50:15.000Z 3.79 96.7 2177.58 2024-03-24T11:50:25.000Z 3.79 76.3 2174.34 2024-03-24T11:50:35.000Z 3.79 125.2 2175.32 2024-03-24T11:50:45.000Z 4.16 125.2 2175.90 2024-03-24T11:52:22.000Z 5.27 125.2 2177.77 2024-03-24T11:52:59.000Z 4.52 125.2 2176.98 2024-03-24T11:53:09.000Z 3.94 35.5 2169.20 2024-03-24T11:53:19.000Z 3.79 108.3 2165.10 2024-03-24T11:53:29.000Z 3.79 114.8 2166.36 2024-03-24T11:54:07.000Z 5.27 128.1 2166.88 2024-03-24T11:54:17.000Z 5.87 128.1 2166.22 2024-03-24T11:55:01.000Z 5.08 123.1 2165.14 2024-03-24T11:55:11.000Z 4.23 68.2 2163.53 2024-03-24T11:56:34.000Z 4.72 68.2 2164.33 2024-03-24T11:56:44.000Z 6.88 68.2 2163.02 2024-03-24T11:59:24.000Z 4.16 68.2 2162.69 2024-03-24T11:59:34.000Z 3.95 68.2 2161.46 2024-03-24T12:00:10.000Z 3.79 68.2 2157.51 2024-03-24T12:00:20.000Z 3.79 142.8 2147.00 2024-03-24T12:00:30.000Z 3.79 89.2 2136.32 2024-03-24T12:00:40.000Z 3.79 65.4 2129.32 2024-03-24T12:00:50.000Z 3.79 113.0 2125.78 2024-03-24T12:01:00.000Z 3.79 98.1 2119.31 2024-03-24T12:01:10.000Z 3.79 123.8 2106.34 2024-03-24T12:01:20.000Z 3.79 88.4 2094.88 2024-03-24T12:01:30.000Z 3.79 23.5 2085.71 2024-03-24T12:01:40.000Z 3.79 357.5 2080.52 2024-03-24T12:01:50.000Z 3.79 39.8 2074.75 2024-03-24T12:02:00.000Z 3.79 93.4 2074.00 2024-03-24T12:02:10.000Z 3.79 93.4 2072.21 2024-03-24T12:02:20.000Z 3.79 77.2 2073.61 2024-03-24T12:02:30.000Z 5.61 77.2 2076.11 2024-03-24T12:03:12.000Z 5.72 77.2 2074.50 2024-03-24T12:03:22.000Z 3.80 329.3 2072.97 2024-03-24T12:03:32.000Z 3.79 16.6 2073.15 2024-03-24T12:03:42.000Z 3.79 74.3 2072.69 2024-03-24T12:03:52.000Z 3.79 37.3 2072.03 2024-03-24T12:04:10.000Z 3.79 37.3 2071.96 2024-03-24T12:04:20.000Z 3.79 37.3 2071.49 2024-03-24T12:04:58.000Z 3.79 57.6 2070.53 2024-03-24T12:05:08.000Z 3.79 57.5 2070.83 2024-03-24T12:05:52.000Z 3.79 57.5 2069.50 2024-03-24T12:06:05.000Z 3.79 60.0 2064.85 2024-03-24T12:06:15.000Z 3.79 31.6 2059.55 2024-03-24T12:06:25.000Z 3.79 51.5 2059.17 2024-03-24T12:06:35.000Z 3.79 36.0 2055.97 2024-03-24T12:06:45.000Z 3.79 58.3 2047.40 2024-03-24T12:06:55.000Z 3.79 149.6 2038.01 2024-03-24T12:07:05.000Z 3.79 99.8 2034.12 2024-03-24T12:07:15.000Z 3.79 88.3 2026.41 2024-03-24T12:07:25.000Z 3.79 129.3 2017.29 2024-03-24T12:07:35.000Z 3.79 104.6 2009.36 2024-03-24T12:07:45.000Z 3.79 9.5 2007.20 2024-03-24T12:07:55.000Z 3.79 147.6 2006.20 2024-03-24T12:08:10.000Z 3.79 26.9 2001.75 2024-03-24T12:08:20.000Z 3.79 175.3 2003.65 2024-03-24T12:08:30.000Z 3.80 175.3 2004.38 2024-03-24T12:09:03.000Z 3.79 190.2 2003.86 2024-03-24T12:09:13.000Z 3.79 132.9 2005.11 2024-03-24T12:09:23.000Z 3.79 73.7 2004.06 2024-03-24T12:09:33.000Z 3.79 135.0 2003.82 2024-03-24T12:09:43.000Z 3.79 135.2 2003.08 2024-03-24T12:09:53.000Z 3.81 135.2 2003.85 2024-03-24T12:10:03.000Z 3.80 135.2 2004.72 2024-03-24T12:10:13.000Z 3.86 135.2 2004.40 2024-03-24T12:10:41.000Z 3.83 97.2 2001.16 2024-03-24T12:10:51.000Z 3.91 55.4 2001.60 2024-03-24T12:11:01.000Z 3.79 98.3 2000.18 2024-03-24T12:11:11.000Z 4.95 56.6 1997.52 2024-03-24T12:11:21.000Z 4.21 75.8 1995.54 2024-03-24T12:11:31.000Z 4.73 46.9 1994.67 2024-03-24T12:11:41.000Z 4.88 61.0 1992.94 2024-03-24T12:11:51.000Z 3.89 100.2 1990.44 2024-03-24T12:12:01.000Z 4.74 83.1 1982.01 2024-03-24T12:12:11.000Z 4.45 77.3 1976.00 2024-03-24T12:12:21.000Z 4.79 45.0 1969.03 2024-03-24T12:12:31.000Z 4.18 20.3 1965.99 2024-03-24T12:12:41.000Z 4.25 127.8 1961.57 2024-03-24T12:12:51.000Z 6.05 13.6 1951.78 2024-03-24T12:13:01.000Z 5.39 114.5 1949.13 2024-03-24T12:13:11.000Z 4.35 337.2 1940.23 2024-03-24T12:13:21.000Z 3.79 79.3 1937.14 2024-03-24T12:13:31.000Z 3.81 143.6 1934.34 2024-03-24T12:13:41.000Z 4.23 95.2 1932.21 2024-03-24T12:13:51.000Z 6.56 56.5 1927.37 2024-03-24T12:14:01.000Z 6.44 41.7 1918.40 2024-03-24T12:14:11.000Z 3.93 137.6 1915.25 2024-03-24T12:14:21.000Z 3.79 124.1 1910.54 2024-03-24T12:14:31.000Z 3.79 56.3 1911.78 2024-03-24T12:14:41.000Z 5.82 56.3 1913.81 2024-03-24T12:14:51.000Z 5.62 344.1 1916.55 2024-03-24T12:15:01.000Z 3.79 342.5 1917.83 2024-03-24T12:15:11.000Z 3.79 295.1 1906.43 2024-03-24T12:15:21.000Z 4.57 74.4 1901.04 2024-03-24T12:15:31.000Z 5.06 104.7 1892.03 2024-03-24T12:15:41.000Z 4.54 84.8 1884.92 2024-03-24T12:15:51.000Z 5.51 76.7 1882.61 2024-03-24T12:16:01.000Z 5.89 76.7 1882.29 2024-03-24T12:16:11.000Z 6.42 82.2 1883.99 2024-03-24T12:16:21.000Z 4.16 87.6 1879.87 2024-03-24T12:16:31.000Z 3.79 305.0 1874.32 2024-03-24T12:16:41.000Z 3.79 319.4 1871.45 2024-03-24T12:16:51.000Z 3.79 1871.70 2024-03-24T12:17:37.000Z 3.79 340.1 1870.23 2024-03-24T12:17:47.000Z 3.79 5.6 1868.25 2024-03-24T12:17:57.000Z 3.79 1870.21 2024-03-24T12:18:07.000Z 3.79 31.1 1868.84 2024-03-24T12:18:17.000Z 3.79 62.9 1867.44 2024-03-24T12:18:27.000Z 3.79 62.9 1866.48 2024-03-24T12:18:39.000Z 3.85 62.9 1867.34 2024-03-24T12:19:25.000Z 3.79 62.9 1867.60 2024-03-24T12:19:42.000Z 3.79 62.9 1867.18 2024-03-24T12:19:57.000Z 3.79 62.9 1863.66 2024-03-24T12:20:07.000Z 3.79 97.0 1858.50 2024-03-24T12:20:17.000Z 3.79 100.8 1856.16 2024-03-24T12:20:27.000Z 3.79 34.5 1857.54 2024-03-24T12:20:39.000Z 3.99 34.5 1856.26 2024-03-24T12:21:02.000Z 3.79 82.2 1857.07 2024-03-24T12:21:12.000Z 3.79 17.3 1856.30 2024-03-24T12:21:22.000Z 3.79 17.1 1855.98 2024-03-24T12:21:32.000Z 3.79 83.5 1855.97 2024-03-24T12:21:42.000Z 3.79 69.8 1856.96 2024-03-24T12:21:52.000Z 3.79 47.7 1856.09 2024-03-24T12:22:02.000Z 3.79 56.3 1858.57 2024-03-24T12:22:12.000Z 3.79 40.5 1857.35 2024-03-24T12:22:22.000Z 3.79 53.7 1858.08 2024-03-24T12:22:32.000Z 3.79 58.7 1858.35 2024-03-24T12:22:42.000Z 3.79 84.0 1858.81 2024-03-24T12:22:52.000Z 3.79 37.3 1856.80 2024-03-24T12:23:02.000Z 3.79 83.4 1848.09 2024-03-24T12:23:12.000Z 3.79 58.1 1843.22 2024-03-24T12:23:22.000Z 3.79 55.6 1842.92 2024-03-24T12:23:32.000Z 3.79 84.3 1842.59 2024-03-24T12:23:42.000Z 3.79 77.6 1840.72 2024-03-24T12:23:52.000Z 3.79 68.5 1838.28 2024-03-24T12:24:02.000Z 3.79 93.7 1832.62 2024-03-24T12:24:12.000Z 3.79 108.5 1823.92 2024-03-24T12:24:22.000Z 3.79 46.7 1815.86 2024-03-24T12:24:32.000Z 3.79 330.0 1814.66 2024-03-24T12:24:42.000Z 3.79 87.9 1812.66 2024-03-24T12:24:52.000Z 3.79 61.2 1810.54 2024-03-24T12:25:02.000Z 3.79 70.4 1810.45 2024-03-24T12:25:12.000Z 3.79 61.8 1809.64 2024-03-24T12:25:22.000Z 3.79 40.9 1809.35 2024-03-24T12:25:32.000Z 3.79 35.7 1808.60 2024-03-24T12:25:42.000Z 3.86 36.7 1805.84 2024-03-24T12:25:52.000Z 3.79 60.1 1805.24 2024-03-24T12:26:02.000Z 3.91 70.6 1805.28 2024-03-24T12:26:12.000Z 3.79 70.6 1804.06 2024-03-24T12:26:24.000Z 4.03 94.0 1805.15 2024-03-24T12:26:34.000Z 4.96 112.0 1806.17 2024-03-24T12:26:44.000Z 4.77 112.0 1806.09 2024-03-24T12:26:54.000Z 3.79 62.0 1808.66 2024-03-24T12:27:04.000Z 4.10 62.0 1809.53 2024-03-24T12:27:15.000Z 5.08 62.0 1810.74 2024-03-24T12:27:25.000Z 4.30 62.0 1809.01 2024-03-24T12:27:35.000Z 4.64 234.2 1811.77 2024-03-24T12:27:55.000Z 4.38 234.2 1812.46 2024-03-24T12:28:11.000Z 5.84 234.2 1813.45 2024-03-24T12:28:38.000Z 6.19 234.2 1815.22 2024-03-24T12:29:49.000Z 7.75 207.4 1815.92 2024-03-24T12:30:04.000Z 4.09 197.0 1817.41 2024-03-24T12:32:41.000Z 9.99 35.2 1816.15 2024-03-24T12:32:51.000Z 12.10 129.9 1813.95 2024-03-24T12:33:01.000Z 11.36 131.8 1820.65 2024-03-24T12:33:11.000Z 3.84 121.9 1822.48 2024-03-24T12:34:46.000Z 4.16 121.9 1815.61 2024-03-24T12:34:56.000Z 3.79 76.9 1811.14 2024-03-24T12:35:06.000Z 4.04 51.1 1810.26 2024-03-24T12:35:16.000Z 3.79 56.2 1808.84 2024-03-24T12:35:26.000Z 3.79 84.6 1805.05 2024-03-24T12:35:36.000Z 3.79 29.2 1798.93 2024-03-24T12:35:46.000Z 3.79 51.4 1795.16 2024-03-24T12:35:56.000Z 3.79 61.5 1796.66 2024-03-24T12:36:06.000Z 3.79 103.7 1795.59 2024-03-24T12:36:16.000Z 3.79 49.3 1793.44 2024-03-24T12:36:26.000Z 3.79 98.7 1789.76 2024-03-24T12:36:36.000Z 3.79 77.6 1787.11 2024-03-24T12:36:46.000Z 3.79 41.6 1786.44 2024-03-24T12:36:56.000Z 3.79 49.9 1783.85 2024-03-24T12:37:06.000Z 3.79 61.5 1782.14 2024-03-24T12:37:16.000Z 3.79 42.8 1781.17 2024-03-24T12:37:26.000Z 3.79 40.6 1782.13 2024-03-24T12:37:36.000Z 3.79 34.2 1781.91 2024-03-24T12:37:46.000Z 3.79 42.4 1787.01 2024-03-24T12:37:56.000Z 3.79 96.0 1786.20 2024-03-24T12:38:06.000Z 3.80 40.9 1786.02 2024-03-24T12:38:16.000Z 3.79 66.7 1788.49 2024-03-24T12:38:26.000Z 3.79 24.9 1788.37 2024-03-24T12:38:36.000Z 3.87 39.2 1783.72 2024-03-24T12:38:46.000Z 3.79 43.3 1784.45 2024-03-24T12:38:56.000Z 3.79 60.4 1783.44 2024-03-24T12:39:06.000Z 4.12 53.4 1781.12 2024-03-24T12:39:16.000Z 3.79 52.4 1778.32 2024-03-24T12:39:26.000Z 3.92 56.8 1777.62 2024-03-24T12:39:36.000Z 3.79 52.4 1777.80 2024-03-24T12:39:46.000Z 3.79 60.3 1777.32 2024-03-24T12:39:56.000Z 3.79 60.9 1779.10 2024-03-24T12:40:06.000Z 3.79 76.3 1774.21 2024-03-24T12:40:16.000Z 3.79 70.2 1771.47 2024-03-24T12:40:26.000Z 3.79 82.4 1769.28 2024-03-24T12:40:36.000Z 3.79 76.2 1765.15 2024-03-24T12:40:46.000Z 3.79 108.2 1762.98 2024-03-24T12:40:56.000Z 3.82 67.2 1759.28 2024-03-24T12:41:06.000Z 3.79 56.3 1756.05 2024-03-24T12:41:16.000Z 3.79 92.0 1752.78 2024-03-24T12:41:26.000Z 3.79 98.2 1748.07 2024-03-24T12:41:36.000Z 3.79 63.7 1744.58 2024-03-24T12:41:46.000Z 3.96 323.8 1740.94 2024-03-24T12:41:56.000Z 3.79 0.1 1736.12 2024-03-24T12:42:06.000Z 3.79 147.9 1733.41 2024-03-24T12:42:16.000Z 3.79 28.5 1731.77 2024-03-24T12:42:26.000Z 3.79 22.0 1729.92 2024-03-24T12:42:36.000Z 3.79 27.1 1727.69 2024-03-24T12:42:46.000Z 3.89 17.0 1725.38 2024-03-24T12:42:56.000Z 3.85 9.8 1725.40 2024-03-24T12:43:06.000Z 4.16 345.7 1724.24 2024-03-24T12:43:16.000Z 4.30 7.4 1719.63 2024-03-24T12:43:26.000Z 4.75 31.2 1713.29 2024-03-24T12:43:36.000Z 4.28 43.8 1711.01 2024-03-24T12:43:46.000Z 4.05 330.6 1707.00 2024-03-24T12:43:56.000Z 4.18 20.8 1703.84 2024-03-24T12:44:06.000Z 3.93 56.0 1700.41 2024-03-24T12:44:16.000Z 3.79 45.9 1697.65 2024-03-24T12:44:26.000Z 3.79 57.5 1695.63 2024-03-24T12:44:36.000Z 3.79 68.6 1693.55 2024-03-24T12:44:46.000Z 3.79 36.6 1693.97 2024-03-24T12:44:56.000Z 3.79 72.1 1695.39 2024-03-24T12:45:06.000Z 3.79 42.8 1694.67 2024-03-24T12:45:16.000Z 3.79 52.0 1691.91 2024-03-24T12:45:26.000Z 3.79 29.1 1690.72 2024-03-24T12:45:36.000Z 4.23 36.8 1689.00 2024-03-24T12:45:46.000Z 4.45 14.8 1684.81 2024-03-24T12:45:56.000Z 3.79 28.5 1680.11 2024-03-24T12:46:06.000Z 3.79 87.0 1676.65 2024-03-24T12:46:16.000Z 3.79 100.2 1671.22 2024-03-24T12:46:26.000Z 3.79 117.6 1671.01 2024-03-24T12:46:36.000Z 3.79 163.5 1670.60 2024-03-24T12:46:46.000Z 3.79 116.8 1667.71 2024-03-24T12:46:56.000Z 3.79 125.7 1665.01 2024-03-24T12:47:06.000Z 3.79 116.7 1662.93 2024-03-24T12:47:16.000Z 3.79 146.7 1655.76 2024-03-24T12:47:26.000Z 3.79 248.7 1653.44 2024-03-24T12:47:36.000Z 3.79 150.7 1649.88 2024-03-24T12:47:46.000Z 3.79 197.0 1647.58 2024-03-24T12:47:56.000Z 3.79 169.7 1642.38 2024-03-24T12:48:06.000Z 3.79 196.6 1640.23 2024-03-24T12:48:16.000Z 3.79 202.8 1636.76 2024-03-24T12:48:26.000Z 3.79 197.8 1636.11 2024-03-24T12:48:36.000Z 3.79 133.2 1635.77 2024-03-24T12:48:46.000Z 3.79 115.0 1634.83 2024-03-24T12:48:56.000Z 3.79 91.2 1635.98 2024-03-24T12:49:06.000Z 3.79 85.7 1636.81 2024-03-24T12:49:16.000Z 3.79 86.7 1638.21 2024-03-24T12:49:26.000Z 3.79 129.9 1640.51 2024-03-24T12:49:36.000Z 3.79 141.2 1641.35 2024-03-24T12:49:46.000Z 3.79 121.4 1639.45 2024-03-24T12:49:56.000Z 3.79 173.1 1640.77 2024-03-24T12:50:06.000Z 3.79 136.5 1642.76 2024-03-24T12:50:16.000Z 3.79 138.5 1642.57 2024-03-24T12:50:26.000Z 3.79 112.6 1645.32 2024-03-24T12:50:36.000Z 3.79 114.0 1644.29 2024-03-24T12:50:46.000Z 3.79 67.9 1643.90 2024-03-24T12:50:56.000Z 3.79 57.7 1644.72 2024-03-24T12:51:06.000Z 3.86 69.8 1645.26 2024-03-24T12:51:16.000Z 3.79 4.9 1648.15 2024-03-24T12:51:26.000Z 3.79 39.1 1650.62 2024-03-24T12:51:36.000Z 3.79 34.7 1651.33 2024-03-24T12:51:46.000Z 3.79 67.9 1650.08 2024-03-24T12:51:56.000Z 3.79 28.4 1649.91 2024-03-24T12:52:06.000Z 3.79 3.4 1650.45 2024-03-24T12:52:16.000Z 3.79 105.4 1650.32 2024-03-24T12:52:26.000Z 3.79 30.6 1647.64 2024-03-24T12:52:36.000Z 3.79 69.6 1648.09 2024-03-24T12:52:46.000Z 3.79 81.3 1646.39 2024-03-24T12:52:56.000Z 3.79 73.2 1645.47 2024-03-24T12:53:06.000Z 3.79 64.5 1645.44 2024-03-24T12:53:16.000Z 3.79 58.5 1649.59 2024-03-24T12:53:26.000Z 3.79 252.5 1650.07 2024-03-24T12:53:36.000Z 3.79 307.6 1649.39 2024-03-24T12:53:47.000Z 3.79 307.6 1648.20 2024-03-24T12:53:57.000Z 3.79 331.9 1647.11 2024-03-24T12:54:07.000Z 3.79 334.9 1644.23 2024-03-24T12:54:17.000Z 3.79 70.5 1645.15 2024-03-24T12:54:27.000Z 3.79 105.9 1645.69 2024-03-24T12:54:46.000Z 3.79 105.9 1644.67 2024-03-24T12:54:56.000Z 3.79 41.5 1642.28 2024-03-24T12:55:06.000Z 3.79 346.3