NUS_Becca de Fontaney komoot text/html NUS_Becca de Fontaney 1966.562706 2024-03-22T06:52:45.000Z 1966.562706 2024-03-22T06:52:46.000Z 1966.562706 2024-03-22T06:52:49.000Z 1966.562706 2024-03-22T06:52:51.000Z 1966.562706 2024-03-22T06:52:52.000Z 1966.562706 2024-03-22T06:52:58.000Z 1966.562706 2024-03-22T06:53:05.000Z 1966.562706 2024-03-22T06:53:08.000Z 1966.562706 2024-03-22T06:53:19.000Z 1966.562706 2024-03-22T06:53:23.000Z 1966.562706 2024-03-22T06:53:26.000Z 1966.562706 2024-03-22T06:53:32.000Z 1966.562706 2024-03-22T06:53:33.000Z 1966.562706 2024-03-22T06:53:40.000Z 1966.562706 2024-03-22T06:53:44.000Z 1966.562706 2024-03-22T06:53:46.000Z 1966.562706 2024-03-22T06:53:49.000Z 1966.562706 2024-03-22T06:53:51.000Z 1966.562706 2024-03-22T06:53:53.000Z 1966.562706 2024-03-22T06:53:54.000Z 1966.562706 2024-03-22T06:53:55.000Z 1966.562706 2024-03-22T06:53:57.000Z 1966.562706 2024-03-22T06:53:58.000Z 1966.562706 2024-03-22T06:53:59.000Z 1966.562706 2024-03-22T06:54:01.000Z 1966.562706 2024-03-22T06:54:03.000Z 1966.562706 2024-03-22T06:54:04.000Z 1966.562706 2024-03-22T06:54:05.000Z 1966.562706 2024-03-22T06:54:07.000Z 1966.562706 2024-03-22T06:54:09.000Z 1966.562706 2024-03-22T06:54:10.000Z 1966.562706 2024-03-22T06:54:12.000Z 1966.562706 2024-03-22T06:54:14.000Z 1966.562706 2024-03-22T06:54:17.000Z 1966.562706 2024-03-22T06:54:20.000Z 1966.562706 2024-03-22T06:54:22.000Z 1966.562706 2024-03-22T06:54:23.000Z 1966.562706 2024-03-22T06:54:26.000Z 1966.562706 2024-03-22T06:54:27.000Z 1966.562706 2024-03-22T06:54:29.000Z 1966.562706 2024-03-22T06:54:32.000Z 1966.562706 2024-03-22T06:54:36.000Z 1966.562706 2024-03-22T06:54:37.000Z 1966.562706 2024-03-22T06:54:43.000Z 1966.562706 2024-03-22T06:54:48.000Z 1966.562706 2024-03-22T06:54:49.000Z 1967.303183 2024-03-22T06:54:54.000Z 1968.061360 2024-03-22T06:54:58.000Z 1968.626829 2024-03-22T06:55:01.000Z 1969.166812 2024-03-22T06:55:04.000Z 1969.516924 2024-03-22T06:55:06.000Z 1969.709901 2024-03-22T06:55:07.000Z 1970.273912 2024-03-22T06:55:10.000Z 1970.466889 2024-03-22T06:55:11.000Z 1971.121537 2024-03-22T06:55:15.000Z 1971.497490 2024-03-22T06:55:17.000Z 1972.506125 2024-03-22T06:55:22.000Z 1973.706001 2024-03-22T06:55:27.000Z 1973.892461 2024-03-22T06:55:28.000Z 1974.601715 2024-03-22T06:55:31.000Z 1975.322821 2024-03-22T06:55:34.000Z 1975.971647 2024-03-22T06:55:37.000Z 1976.151641 2024-03-22T06:55:38.000Z 1976.620666 2024-03-22T06:55:40.000Z 1976.817893 2024-03-22T06:55:41.000Z 1977.237744 2024-03-22T06:55:43.000Z 1977.830575 2024-03-22T06:55:46.000Z 1978.334863 2024-03-22T06:55:49.000Z 1978.710815 2024-03-22T06:55:52.000Z 1979.025135 2024-03-22T06:55:54.000Z 1979.577782 2024-03-22T06:55:57.000Z 1979.746411 2024-03-22T06:55:58.000Z 1980.614807 2024-03-22T06:56:03.000Z 1980.770920 2024-03-22T06:56:04.000Z 1980.975396 2024-03-22T06:56:05.000Z 1981.323603 2024-03-22T06:56:07.000Z 1981.515671 2024-03-22T06:56:08.000Z 1982.400860 2024-03-22T06:56:13.000Z 1982.815200 2024-03-22T06:56:15.000Z 1982.987962 2024-03-22T06:56:16.000Z 1983.541205 2024-03-22T06:56:19.000Z 1983.707474 2024-03-22T06:56:20.000Z 1984.403887 2024-03-22T06:56:24.000Z 1984.900040 2024-03-22T06:56:26.000Z 1985.335724 2024-03-22T06:56:28.000Z 1986.238817 2024-03-22T06:56:32.000Z 1986.435428 2024-03-22T06:56:33.000Z 1986.683505 2024-03-22T06:56:34.000Z 1987.575235 2024-03-22T06:56:38.000Z 1988.171969 2024-03-22T06:56:41.000Z 1988.688460 2024-03-22T06:56:44.000Z 1988.905620 2024-03-22T06:56:45.000Z 1989.540934 2024-03-22T06:56:48.000Z 1989.878191 2024-03-22T06:56:50.000Z 1990.278764 2024-03-22T06:56:52.000Z 1990.473478 2024-03-22T06:56:53.000Z 1991.450678 2024-03-22T06:56:58.000Z 1991.627441 2024-03-22T06:56:59.000Z 1992.419752 2024-03-22T06:57:03.000Z 1992.640144 2024-03-22T06:57:04.000Z 1993.015303 2024-03-22T06:57:06.000Z 1993.444398 2024-03-22T06:57:08.000Z 1993.650235 2024-03-22T06:57:09.000Z 1993.830695 2024-03-22T06:57:10.000Z 1994.065590 2024-03-22T06:57:12.000Z 1994.464183 2024-03-22T06:57:15.000Z 1994.742878 2024-03-22T06:57:17.000Z 1994.929336 2024-03-22T06:57:18.000Z 1995.172518 2024-03-22T06:57:20.000Z 1995.309290 2024-03-22T06:57:21.000Z 1995.430717 2024-03-22T06:57:22.000Z 1995.899741 2024-03-22T06:57:25.000Z 1996.379683 2024-03-22T06:57:28.000Z 1996.572659 2024-03-22T06:57:29.000Z 1996.740983 2024-03-22T06:57:30.000Z 1997.438831 2024-03-22T06:57:34.000Z 1997.620972 2024-03-22T06:57:35.000Z 1998.257118 2024-03-22T06:57:39.000Z 1998.569337 2024-03-22T06:57:41.000Z 1998.776611 2024-03-22T06:57:42.000Z 1999.100957 2024-03-22T06:57:44.000Z 1999.433446 2024-03-22T06:57:46.000Z 1999.597514 2024-03-22T06:57:47.000Z 2000.075246 2024-03-22T06:57:50.000Z 2000.228702 2024-03-22T06:57:51.000Z 2000.556839 2024-03-22T06:57:53.000Z 2000.899018 2024-03-22T06:57:55.000Z 2001.300105 2024-03-22T06:57:57.000Z 2001.917176 2024-03-22T06:58:01.000Z 2002.404934 2024-03-22T06:58:04.000Z 2002.721605 2024-03-22T06:58:06.000Z 2002.883869 2024-03-22T06:58:07.000Z 2003.148266 2024-03-22T06:58:09.000Z 2003.498172 2024-03-22T06:58:11.000Z 2004.041030 2024-03-22T06:58:15.000Z 2004.273671 2024-03-22T06:58:17.000Z 2004.468625 2024-03-22T06:58:18.000Z 2004.732302 2024-03-22T06:58:19.000Z 2005.524105 2024-03-22T06:58:22.000Z 2005.729586 2024-03-22T06:58:23.000Z 2005.906025 2024-03-22T06:58:24.000Z 2006.139706 2024-03-22T06:58:25.000Z 2006.538607 2024-03-22T06:58:27.000Z 2006.744088 2024-03-22T06:58:28.000Z 2007.137231 2024-03-22T06:58:30.000Z 2007.566772 2024-03-22T06:58:32.000Z 2008.368986 2024-03-22T06:58:35.000Z 2009.070323 2024-03-22T06:58:37.000Z 2009.491962 2024-03-22T06:58:38.000Z 2010.129185 2024-03-22T06:58:41.000Z 2010.296411 2024-03-22T06:58:42.000Z 2010.587406 2024-03-22T06:58:44.000Z 2010.988340 2024-03-22T06:58:46.000Z 2011.475632 2024-03-22T06:58:48.000Z 2011.802649 2024-03-22T06:58:49.000Z 2012.216180 2024-03-22T06:58:51.000Z 2012.683928 2024-03-22T06:58:53.000Z 2012.901265 2024-03-22T06:58:54.000Z 2013.686469 2024-03-22T06:58:57.000Z 2014.241384 2024-03-22T06:58:59.000Z 2015.125857 2024-03-22T06:59:02.000Z 2015.969543 2024-03-22T06:59:05.000Z 2016.472451 2024-03-22T06:59:07.000Z 2016.972499 2024-03-22T06:59:09.000Z 2017.694688 2024-03-22T06:59:12.000Z 2018.263534 2024-03-22T06:59:14.000Z 2018.534611 2024-03-22T06:59:15.000Z 2019.704405 2024-03-22T06:59:19.000Z 2020.156382 2024-03-22T06:59:21.000Z 2020.759314 2024-03-22T06:59:23.000Z 2021.663267 2024-03-22T06:59:27.000Z 2022.119724 2024-03-22T06:59:29.000Z 2022.282621 2024-03-22T06:59:34.000Z 2022.972834 2024-03-22T06:59:37.000Z 2023.589003 2024-03-22T06:59:39.000Z 2024.667769 2024-03-22T06:59:43.000Z 2024.975854 2024-03-22T06:59:44.000Z 2025.477807 2024-03-22T06:59:46.000Z 2025.970231 2024-03-22T06:59:48.000Z 2026.191908 2024-03-22T06:59:49.000Z 2027.162904 2024-03-22T06:59:53.000Z 2027.230615 2024-03-22T06:59:54.000Z 2027.963307 2024-03-22T06:59:58.000Z 2028.473197 2024-03-22T07:00:01.000Z 2028.685032 2024-03-22T07:00:03.000Z 2028.771560 2024-03-22T07:00:04.000Z 2029.124438 2024-03-22T07:00:09.000Z 2029.873185 2024-03-22T07:00:13.000Z 2030.269865 2024-03-22T07:00:15.000Z 2030.743840 2024-03-22T07:00:18.000Z 2031.019059 2024-03-22T07:00:20.000Z 2031.350048 2024-03-22T07:00:23.000Z 2031.650748 2024-03-22T07:00:25.000Z 2031.817974 2024-03-22T07:00:26.000Z 2032.117018 2024-03-22T07:00:28.000Z 2032.236654 2024-03-22T07:00:29.000Z 2032.679934 2024-03-22T07:00:31.000Z 2032.911410 2024-03-22T07:00:32.000Z 2033.816855 2024-03-22T07:00:38.000Z 2034.061200 2024-03-22T07:00:39.000Z 2034.452465 2024-03-22T07:00:41.000Z 2034.895744 2024-03-22T07:00:43.000Z 2035.658984 2024-03-22T07:00:48.000Z 2036.063121 2024-03-22T07:00:50.000Z 2036.697043 2024-03-22T07:00:53.000Z 2036.995277 2024-03-22T07:00:54.000Z 2037.716821 2024-03-22T07:00:57.000Z 2038.023646 2024-03-22T07:01:00.000Z 2038.249549 2024-03-22T07:01:02.000Z 2038.550249 2024-03-22T07:01:05.000Z 2038.811675 2024-03-22T07:01:07.000Z 2039.810596 2024-03-22T07:01:12.000Z 2040.024236 2024-03-22T07:01:13.000Z 2040.630723 2024-03-22T07:01:18.000Z 2040.833409 2024-03-22T07:01:19.000Z 2040.998903 2024-03-22T07:01:22.000Z 2042.045503 2024-03-22T07:01:25.000Z 2042.804965 2024-03-22T07:01:28.000Z 2043.840213 2024-03-22T07:01:33.000Z 2044.226736 2024-03-22T07:01:36.000Z 2044.544488 2024-03-22T07:01:38.000Z 2044.631016 2024-03-22T07:01:39.000Z 2045.409718 2024-03-22T07:01:43.000Z 2045.515636 2024-03-22T07:01:44.000Z 2045.637808 2024-03-22T07:01:45.000Z 2046.140715 2024-03-22T07:01:50.000Z 2046.272560 2024-03-22T07:01:51.000Z 2046.866465 2024-03-22T07:01:54.000Z 2047.148381 2024-03-22T07:01:57.000Z 2047.333953 2024-03-22T07:01:59.000Z 2047.499447 2024-03-22T07:02:03.000Z 2047.951205 2024-03-22T07:02:07.000Z 2048.501755 2024-03-22T07:02:10.000Z 2049.123690 2024-03-22T07:02:13.000Z 2050.087811 2024-03-22T07:02:17.000Z 2050.395895 2024-03-22T07:02:18.000Z 2051.243235 2024-03-22T07:02:23.000Z 2051.692151 2024-03-22T07:02:25.000Z 2052.085293 2024-03-22T07:02:27.000Z 2052.553619 2024-03-22T07:02:31.000Z 2053.933113 2024-03-22T07:02:36.000Z 2054.361712 2024-03-22T07:02:38.000Z 2054.805064 2024-03-22T07:02:41.000Z 2055.056295 2024-03-22T07:02:43.000Z 2055.327138 2024-03-22T07:02:44.000Z 2056.790422 2024-03-22T07:02:50.000Z 2056.971537 2024-03-22T07:02:51.000Z 2057.545475 2024-03-22T07:02:55.000Z 2057.883368 2024-03-22T07:02:57.000Z 2058.060692 2024-03-22T07:02:58.000Z 2058.699504 2024-03-22T07:03:01.000Z 2058.849679 2024-03-22T07:03:02.000Z 2059.057918 2024-03-22T07:03:03.000Z 2059.366278 2024-03-22T07:03:05.000Z 2059.460137 2024-03-22T07:03:06.000Z 2060.200122 2024-03-22T07:03:10.000Z 2060.420709 2024-03-22T07:03:11.000Z 2061.030990 2024-03-22T07:03:14.000Z 2061.369955 2024-03-22T07:03:16.000Z 2061.765083 2024-03-22T07:03:19.000Z 2062.227835 2024-03-22T07:03:22.000Z 2062.398361 2024-03-22T07:03:24.000Z 2062.532495 2024-03-22T07:03:25.000Z 2062.930367 2024-03-22T07:03:28.000Z 2063.089907 2024-03-22T07:03:29.000Z 2063.733244 2024-03-22T07:03:33.000Z 2064.141905 2024-03-22T07:03:37.000Z 2064.447045 2024-03-22T07:03:39.000Z 2064.946429 2024-03-22T07:03:42.000Z 2065.292793 2024-03-22T07:03:44.000Z 2065.519659 2024-03-22T07:03:45.000Z 2066.641236 2024-03-22T07:03:50.000Z 2067.685522 2024-03-22T07:03:56.000Z 2067.910785 2024-03-22T07:03:57.000Z 2068.614419 2024-03-22T07:04:02.000Z 2069.141633 2024-03-22T07:04:05.000Z 2069.555492 2024-03-22T07:04:07.000Z 2070.121219 2024-03-22T07:04:10.000Z 2071.400262 2024-03-22T07:04:17.000Z 2071.600626 2024-03-22T07:04:18.000Z 2072.054594 2024-03-22T07:04:22.000Z 2072.249886 2024-03-22T07:04:23.000Z 2072.972588 2024-03-22T07:04:28.000Z 2073.256612 2024-03-22T07:04:29.000Z 2073.502129 2024-03-22T07:04:30.000Z 2073.993161 2024-03-22T07:04:32.000Z 2074.894615 2024-03-22T07:04:36.000Z 2075.047185 2024-03-22T07:04:38.000Z 2075.201436 2024-03-22T07:04:41.000Z 2075.354007 2024-03-22T07:04:49.000Z 2075.933037 2024-03-22T07:04:52.000Z 2076.703156 2024-03-22T07:04:56.000Z 2077.229459 2024-03-22T07:04:58.000Z 2078.224370 2024-03-22T07:05:03.000Z 2078.907894 2024-03-22T07:05:06.000Z 2079.919375 2024-03-22T07:05:10.000Z 2080.071946 2024-03-22T07:05:11.000Z 2080.446484 2024-03-22T07:05:13.000Z 2081.125598 2024-03-22T07:05:17.000Z 2081.264206 2024-03-22T07:05:18.000Z 2081.526642 2024-03-22T07:05:19.000Z 2082.073686 2024-03-22T07:05:22.000Z 2082.428224 2024-03-22T07:05:24.000Z 2082.540856 2024-03-22T07:05:25.000Z 2083.806278 2024-03-22T07:05:31.000Z 2084.385308 2024-03-22T07:05:34.000Z 2085.025506 2024-03-22T07:05:38.000Z 2085.520633 2024-03-22T07:05:41.000Z 2085.875282 2024-03-22T07:05:43.000Z 2086.641337 2024-03-22T07:05:49.000Z 2087.580320 2024-03-22T07:05:56.000Z 2088.647323 2024-03-22T07:06:02.000Z 2088.806864 2024-03-22T07:06:03.000Z 2089.730231 2024-03-22T07:06:08.000Z 2089.901311 2024-03-22T07:06:09.000Z 2090.514406 2024-03-22T07:06:13.000Z 2090.756767 2024-03-22T07:06:15.000Z 2091.258974 2024-03-22T07:06:20.000Z 2091.849556 2024-03-22T07:06:24.000Z 2092.076423 2024-03-22T07:06:25.000Z 2092.658353 2024-03-22T07:06:30.000Z 2092.789757 2024-03-22T07:06:31.000Z 2093.673680 2024-03-22T07:06:37.000Z 2093.826251 2024-03-22T07:06:38.000Z 2094.039650 2024-03-22T07:06:39.000Z 2094.478898 2024-03-22T07:06:44.000Z 2094.867609 2024-03-22T07:06:52.000Z 2095.314479 2024-03-22T07:06:58.000Z 2096.442597 2024-03-22T07:07:03.000Z 2096.921442 2024-03-22T07:07:05.000Z 2097.744917 2024-03-22T07:07:09.000Z 2098.330268 2024-03-22T07:07:12.000Z 2098.858453 2024-03-22T07:07:15.000Z 2099.364755 2024-03-22T07:07:17.000Z 2099.852986 2024-03-22T07:07:19.000Z 2100.085883 2024-03-22T07:07:20.000Z 2100.610267 2024-03-22T07:07:22.000Z 2101.396030 2024-03-22T07:07:25.000Z 2101.833872 2024-03-22T07:07:27.000Z 2102.009414 2024-03-22T07:07:28.000Z 2102.524127 2024-03-22T07:07:31.000Z 2102.897842 2024-03-22T07:07:33.000Z 2103.283780 2024-03-22T07:07:35.000Z 2103.722957 2024-03-22T07:07:37.000Z 2103.925864 2024-03-22T07:07:38.000Z 2104.600133 2024-03-22T07:07:41.000Z 2105.097768 2024-03-22T07:07:42.000Z 2105.455320 2024-03-22T07:07:44.000Z 2105.647653 2024-03-22T07:07:45.000Z 2106.522749 2024-03-22T07:07:50.000Z 2106.664210 2024-03-22T07:07:51.000Z 2106.834356 2024-03-22T07:07:52.000Z 2107.255854 2024-03-22T07:07:55.000Z 2107.666325 2024-03-22T07:07:58.000Z 2107.804429 2024-03-22T07:07:59.000Z 2107.968407 2024-03-22T07:08:00.000Z 2108.306157 2024-03-22T07:08:02.000Z 2108.488220 2024-03-22T07:08:03.000Z 2108.899452 2024-03-22T07:08:06.000Z 2109.297240 2024-03-22T07:08:08.000Z 2109.661036 2024-03-22T07:08:10.000Z 2109.825014 2024-03-22T07:08:11.000Z 2109.954767 2024-03-22T07:08:12.000Z 2110.348049 2024-03-22T07:08:14.000Z 2110.694792 2024-03-22T07:08:16.000Z 2110.914739 2024-03-22T07:08:17.000Z 2112.004746 2024-03-22T07:08:24.000Z 2112.456480 2024-03-22T07:08:27.000Z 2112.777042 2024-03-22T07:08:29.000Z 2112.957231 2024-03-22T07:08:30.000Z 2113.754193 2024-03-22T07:08:34.000Z 2114.036402 2024-03-22T07:08:35.000Z 2114.230302 2024-03-22T07:08:36.000Z 2114.504372 2024-03-22T07:08:37.000Z 2114.992148 2024-03-22T07:08:40.000Z 2115.124975 2024-03-22T07:08:41.000Z 2115.295121 2024-03-22T07:08:42.000Z 2115.770451 2024-03-22T07:08:45.000Z 2115.972231 2024-03-22T07:08:46.000Z 2116.063263 2024-03-22T07:08:47.000Z 2116.281553 2024-03-22T07:08:50.000Z 2116.414380 2024-03-22T07:08:51.000Z 2116.606713 2024-03-22T07:08:53.000Z 2116.891580 2024-03-22T07:08:56.000Z 2117.161025 2024-03-22T07:08:58.000Z 2117.279258 2024-03-22T07:08:59.000Z 2117.472088 2024-03-22T07:09:00.000Z 2117.746157 2024-03-22T07:09:02.000Z 2117.930761 2024-03-22T07:09:03.000Z 2118.084628 2024-03-22T07:09:04.000Z 2118.978614 2024-03-22T07:09:08.000Z 2119.451547 2024-03-22T07:09:10.000Z 2120.595359 2024-03-22T07:09:16.000Z 2120.813997 2024-03-22T07:09:17.000Z 2121.344167 2024-03-22T07:09:20.000Z 2121.482271 2024-03-22T07:09:21.000Z 2121.662311 2024-03-22T07:09:22.000Z 2121.932107 2024-03-22T07:09:24.000Z 2122.088743 2024-03-22T07:09:25.000Z 2122.343970 2024-03-22T07:09:27.000Z 2122.658239 2024-03-22T07:09:29.000Z 2123.199939 2024-03-22T07:09:32.000Z 2123.606214 2024-03-22T07:09:34.000Z 2123.830415 2024-03-22T07:09:35.000Z 2123.968519 2024-03-22T07:09:36.000Z 2124.384283 2024-03-22T07:09:39.000Z 2125.524863 2024-03-22T07:09:45.000Z 2125.727257 2024-03-22T07:09:46.000Z 2125.887280 2024-03-22T07:09:47.000Z 2126.089664 2024-03-22T07:09:49.000Z 2126.387754 2024-03-22T07:09:51.000Z 2126.545470 2024-03-22T07:09:52.000Z 2126.680895 2024-03-22T07:09:53.000Z 2126.797271 2024-03-22T07:09:54.000Z 2126.939728 2024-03-22T07:09:55.000Z 2127.379532 2024-03-22T07:09:58.000Z 2127.760993 2024-03-22T07:10:00.000Z 2127.987362 2024-03-22T07:10:01.000Z 2128.409846 2024-03-22T07:10:03.000Z 2129.040121 2024-03-22T07:10:06.000Z 2129.452533 2024-03-22T07:10:08.000Z 2129.969941 2024-03-22T07:10:11.000Z 2130.174128 2024-03-22T07:10:12.000Z 2130.955554 2024-03-22T07:10:16.000Z 2131.745838 2024-03-22T07:10:20.000Z 2132.172964 2024-03-22T07:10:22.000Z 2132.395468 2024-03-22T07:10:23.000Z 2132.668764 2024-03-22T07:10:25.000Z 2133.028844 2024-03-22T07:10:29.000Z 2133.703077 2024-03-22T07:10:33.000Z 2133.907264 2024-03-22T07:10:34.000Z 2134.581689 2024-03-22T07:10:37.000Z 2134.718337 2024-03-22T07:10:38.000Z 2135.330898 2024-03-22T07:10:41.000Z 2135.899188 2024-03-22T07:10:44.000Z 2136.354346 2024-03-22T07:10:46.000Z 2137.324730 2024-03-22T07:10:50.000Z 2137.669990 2024-03-22T07:10:52.000Z 2138.796316 2024-03-22T07:10:56.000Z 2139.571733 2024-03-22T07:10:59.000Z 2139.968263 2024-03-22T07:11:01.000Z 2140.270825 2024-03-22T07:11:02.000Z 2140.594286 2024-03-22T07:11:03.000Z 2141.338262 2024-03-22T07:11:06.000Z 2142.268780 2024-03-22T07:11:12.000Z 2142.490264 2024-03-22T07:11:13.000Z 2142.949390 2024-03-22T07:11:15.000Z 2143.177324 2024-03-22T07:11:18.000Z 2143.644032 2024-03-22T07:11:23.000Z 2143.786489 2024-03-22T07:11:24.000Z 2143.927948 2024-03-22T07:11:25.000Z 2144.764672 2024-03-22T07:11:30.000Z 2145.197760 2024-03-22T07:11:32.000Z 2145.426810 2024-03-22T07:11:33.000Z 2145.684899 2024-03-22T07:11:34.000Z 2145.976246 2024-03-22T07:11:36.000Z 2146.361980 2024-03-22T07:11:38.000Z 2147.058631 2024-03-22T07:11:42.000Z 2148.153838 2024-03-22T07:11:47.000Z 2148.993721 2024-03-22T07:11:51.000Z 2149.381678 2024-03-22T07:11:53.000Z 2149.552160 2024-03-22T07:11:54.000Z 2149.743358 2024-03-22T07:11:55.000Z 2150.289983 2024-03-22T07:11:58.000Z 2150.637172 2024-03-22T07:12:00.000Z 2151.146310 2024-03-22T07:12:03.000Z 2151.524200 2024-03-22T07:12:05.000Z 2152.218388 2024-03-22T07:12:09.000Z 2152.776643 2024-03-22T07:12:12.000Z 2153.059202 2024-03-22T07:12:14.000Z 2153.471029 2024-03-22T07:12:16.000Z 2153.682998 2024-03-22T07:12:17.000Z 2154.236445 2024-03-22T07:12:20.000Z 2154.448414 2024-03-22T07:12:21.000Z 2154.622008 2024-03-22T07:12:22.000Z 2154.811519 2024-03-22T07:12:23.000Z 2155.426641 2024-03-22T07:12:26.000Z 2156.186098 2024-03-22T07:12:29.000Z 2156.912187 2024-03-22T07:12:32.000Z 2157.584120 2024-03-22T07:12:35.000Z 2158.172676 2024-03-22T07:12:38.000Z 2158.865629 2024-03-22T07:12:42.000Z 2159.261238 2024-03-22T07:12:44.000Z 2160.215100 2024-03-22T07:12:49.000Z 2160.614252 2024-03-22T07:12:51.000Z 2160.782839 2024-03-22T07:12:52.000Z 2161.307686 2024-03-22T07:12:55.000Z 2161.518134 2024-03-22T07:12:56.000Z 2161.841431 2024-03-22T07:12:58.000Z 2162.366106 2024-03-22T07:13:01.000Z 2162.580586 2024-03-22T07:13:02.000Z 2162.730429 2024-03-22T07:13:03.000Z 2163.276466 2024-03-22T07:13:06.000Z 2163.642862 2024-03-22T07:13:08.000Z 2164.257045 2024-03-22T07:13:11.000Z 2164.914735 2024-03-22T07:13:14.000Z 2165.295166 2024-03-22T07:13:16.000Z 2165.526099 2024-03-22T07:13:17.000Z 2166.538998 2024-03-22T07:13:23.000Z 2167.591239 2024-03-22T07:13:29.000Z 2167.780750 2024-03-22T07:13:30.000Z 2168.356767 2024-03-22T07:13:33.000Z 2168.716353 2024-03-22T07:13:35.000Z 2169.704800 2024-03-22T07:13:40.000Z 2169.898778 2024-03-22T07:13:41.000Z 2170.619883 2024-03-22T07:13:45.000Z 2170.943180 2024-03-22T07:13:47.000Z 2171.302766 2024-03-22T07:13:49.000Z 2171.618014 2024-03-22T07:13:51.000Z 2171.811992 2024-03-22T07:13:52.000Z 2172.379016 2024-03-22T07:13:55.000Z 2172.774625 2024-03-22T07:13:57.000Z 2173.627109 2024-03-22T07:14:01.000Z 2173.821087 2024-03-22T07:14:02.000Z 2174.911200 2024-03-22T07:14:08.000Z 2175.081682 2024-03-22T07:14:09.000Z 2175.561959 2024-03-22T07:14:12.000Z 2175.751476 2024-03-22T07:14:13.000Z 2176.074773 2024-03-22T07:14:15.000Z 2176.746704 2024-03-22T07:14:19.000Z 2177.428633 2024-03-22T07:14:23.000Z 2177.694482 2024-03-22T07:14:24.000Z 2177.877680 2024-03-22T07:14:25.000Z 2178.868031 2024-03-22T07:14:30.000Z 2179.267987 2024-03-22T07:14:32.000Z 2179.877458 2024-03-22T07:14:36.000Z 2180.081856 2024-03-22T07:14:37.000Z 2180.653696 2024-03-22T07:14:40.000Z 2180.832832 2024-03-22T07:14:41.000Z 2181.154906 2024-03-22T07:14:43.000Z 2181.301863 2024-03-22T07:14:44.000Z 2181.717572 2024-03-22T07:14:47.000Z 2181.875758 2024-03-22T07:14:48.000Z 2182.348846 2024-03-22T07:14:51.000Z 2182.666800 2024-03-22T07:14:53.000Z 2183.072035 2024-03-22T07:14:55.000Z 2183.722977 2024-03-22T07:14:59.000Z 2184.073403 2024-03-22T07:15:01.000Z 2185.189818 2024-03-22T07:15:08.000Z 2185.664288 2024-03-22T07:15:11.000Z 2185.812111 2024-03-22T07:15:12.000Z 2186.422144 2024-03-22T07:15:16.000Z 2186.698499 2024-03-22T07:15:18.000Z 2187.634499 2024-03-22T07:15:24.000Z 2187.780935 2024-03-22T07:15:25.000Z 2188.066294 2024-03-22T07:15:27.000Z 2188.684378 2024-03-22T07:15:31.000Z 2189.330709 2024-03-22T07:15:35.000Z 2189.667587 2024-03-22T07:15:37.000Z 2190.142056 2024-03-22T07:15:40.000Z 2190.951503 2024-03-22T07:15:45.000Z 2191.140778 2024-03-22T07:15:46.000Z 2191.916178 2024-03-22T07:15:51.000Z 2192.475728 2024-03-22T07:15:54.000Z 2193.007014 2024-03-22T07:15:57.000Z 2193.537947 2024-03-22T07:16:00.000Z 2193.901422 2024-03-22T07:16:02.000Z 2194.075755 2024-03-22T07:16:03.000Z 2194.823594 2024-03-22T07:16:07.000Z 2195.173193 2024-03-22T07:16:09.000Z 2196.292291 2024-03-22T07:16:15.000Z 2196.875389 2024-03-22T07:16:18.000Z 2197.645906 2024-03-22T07:16:22.000Z 2198.532880 2024-03-22T07:16:26.000Z 2198.709481 2024-03-22T07:16:27.000Z 2199.510103 2024-03-22T07:16:32.000Z 2200.720465 2024-03-22T07:16:39.000Z 2200.881847 2024-03-22T07:16:40.000Z 2201.795775 2024-03-22T07:16:45.000Z 2201.935568 2024-03-22T07:16:46.000Z 2202.109901 2024-03-22T07:16:47.000Z 2202.821775 2024-03-22T07:16:51.000Z 2202.981769 2024-03-22T07:16:52.000Z 2203.534476 2024-03-22T07:16:55.000Z 2203.922029 2024-03-22T07:16:57.000Z 2204.142503 2024-03-22T07:16:58.000Z 2204.524350 2024-03-22T07:17:00.000Z 2205.264764 2024-03-22T07:17:04.000Z 2205.429945 2024-03-22T07:17:05.000Z 2206.332447 2024-03-22T07:17:10.000Z 2206.845690 2024-03-22T07:17:13.000Z 2207.179083 2024-03-22T07:17:15.000Z 2207.503027 2024-03-22T07:17:17.000Z 2208.123255 2024-03-22T07:17:21.000Z 2208.478090 2024-03-22T07:17:23.000Z 2209.112454 2024-03-22T07:17:27.000Z 2209.467289 2024-03-22T07:17:30.000Z 2209.519018 2024-03-22T07:17:31.000Z 2209.675018 2024-03-22T07:17:33.000Z 2210.293867 2024-03-22T07:17:37.000Z 2210.592906 2024-03-22T07:17:39.000Z 2211.539133 2024-03-22T07:17:44.000Z 2212.659227 2024-03-22T07:17:51.000Z 2212.831764 2024-03-22T07:17:52.000Z 2213.428514 2024-03-22T07:17:56.000Z 2213.591328 2024-03-22T07:17:57.000Z 2213.877415 2024-03-22T07:17:59.000Z 2214.028869 2024-03-22T07:18:00.000Z 2214.760941 2024-03-22T07:18:05.000Z 2215.363259 2024-03-22T07:18:09.000Z 2216.083806 2024-03-22T07:18:13.000Z 2216.470087 2024-03-22T07:18:15.000Z 2217.587830 2024-03-22T07:18:21.000Z 2218.189313 2024-03-22T07:18:25.000Z 2218.719466 2024-03-22T07:18:28.000Z 2218.910514 2024-03-22T07:18:29.000Z 2219.399572 2024-03-22T07:18:32.000Z 2219.700313 2024-03-22T07:18:34.000Z 2219.909037 2024-03-22T07:18:35.000Z 2220.062659 2024-03-22T07:18:36.000Z 2220.231244 2024-03-22T07:18:37.000Z 2220.423341 2024-03-22T07:18:38.000Z 2220.713676 2024-03-22T07:18:40.000Z 2221.161339 2024-03-22T07:18:43.000Z 2221.468582 2024-03-22T07:18:45.000Z 2221.622203 2024-03-22T07:18:46.000Z 2221.862136 2024-03-22T07:18:48.000Z 2222.297616 2024-03-22T07:18:51.000Z 2222.561725 2024-03-22T07:18:53.000Z 2222.703194 2024-03-22T07:18:54.000Z 2222.968698 2024-03-22T07:18:56.000Z 2223.098244 2024-03-22T07:18:57.000Z 2223.239712 2024-03-22T07:18:58.000Z 2223.547424 2024-03-22T07:19:00.000Z 2223.696537 2024-03-22T07:19:01.000Z 2223.972610 2024-03-22T07:19:03.000Z 2224.146576 2024-03-22T07:19:04.000Z 2224.300197 2024-03-22T07:19:05.000Z 2224.435088 2024-03-22T07:19:06.000Z 2224.742331 2024-03-22T07:19:08.000Z 2224.915058 2024-03-22T07:19:09.000Z 2225.227839 2024-03-22T07:19:11.000Z 2225.832384 2024-03-22T07:19:15.000Z 2226.110808 2024-03-22T07:19:17.000Z 2226.432403 2024-03-22T07:19:19.000Z 2226.605131 2024-03-22T07:19:20.000Z 2227.095815 2024-03-22T07:19:23.000Z 2227.427306 2024-03-22T07:19:25.000Z 2228.147102 2024-03-22T07:19:29.000Z 2228.335484 2024-03-22T07:19:30.000Z 2228.494911 2024-03-22T07:19:31.000Z 2228.808880 2024-03-22T07:19:33.000Z 2229.447818 2024-03-22T07:19:37.000Z 2229.610923 2024-03-22T07:19:38.000Z 2229.879377 2024-03-22T07:19:40.000Z 2230.173523 2024-03-22T07:19:42.000Z 2230.365620 2024-03-22T07:19:43.000Z 2230.519241 2024-03-22T07:19:44.000Z 2231.229434 2024-03-22T07:19:48.000Z 2231.750580 2024-03-22T07:19:51.000Z 2231.923308 2024-03-22T07:19:52.000Z 2232.091893 2024-03-22T07:19:53.000Z 2233.000175 2024-03-22T07:19:58.000Z 2233.527677 2024-03-22T07:20:01.000Z 2233.687104 2024-03-22T07:20:02.000Z 2234.269653 2024-03-22T07:20:05.000Z 2234.784757 2024-03-22T07:20:08.000Z 2235.509725 2024-03-22T07:20:12.000Z 2235.706496 2024-03-22T07:20:13.000Z 2236.032767 2024-03-22T07:20:15.000Z 2236.733543 2024-03-22T07:20:19.000Z 2236.942267 2024-03-22T07:20:20.000Z 2237.546957 2024-03-22T07:20:23.000Z 2238.112829 2024-03-22T07:20:26.000Z 2239.039738 2024-03-22T07:20:31.000Z 2239.450602 2024-03-22T07:20:33.000Z 2240.371270 2024-03-22T07:20:38.000Z 2240.562317 2024-03-22T07:20:39.000Z 2240.902321 2024-03-22T07:20:41.000Z 2242.049345 2024-03-22T07:20:47.000Z 2242.423946 2024-03-22T07:20:49.000Z 2243.184386 2024-03-22T07:20:53.000Z 2243.515876 2024-03-22T07:20:55.000Z 2244.615807 2024-03-22T07:21:01.000Z 2244.806853 2024-03-22T07:21:02.000Z 2245.303469 2024-03-22T07:21:05.000Z 2245.611179 2024-03-22T07:21:07.000Z 2246.643883 2024-03-22T07:21:13.000Z 2247.182534 2024-03-22T07:21:16.000Z 2247.716692 2024-03-22T07:21:19.000Z 2248.366684 2024-03-22T07:21:23.000Z 2248.870691 2024-03-22T07:21:26.000Z 2249.373569 2024-03-22T07:21:29.000Z 2250.103285 2024-03-22T07:21:33.000Z 2250.319194 2024-03-22T07:21:34.000Z 2251.394540 2024-03-22T07:21:40.000Z 2251.928698 2024-03-22T07:21:43.000Z 2252.578950 2024-03-22T07:21:47.000Z 2252.707799 2024-03-22T07:21:48.000Z 2253.042399 2024-03-22T07:21:50.000Z 2253.517614 2024-03-22T07:21:53.000Z 2253.665684 2024-03-22T07:21:54.000Z 2253.996862 2024-03-22T07:21:56.000Z 2254.684727 2024-03-22T07:22:00.000Z 2254.845371 2024-03-22T07:22:01.000Z 2255.031907 2024-03-22T07:22:02.000Z 2255.680562 2024-03-22T07:22:06.000Z 2256.767177 2024-03-22T07:22:13.000Z 2256.896610 2024-03-22T07:22:14.000Z 2257.499011 2024-03-22T07:22:18.000Z 2257.959593 2024-03-22T07:22:21.000Z 2258.759626 2024-03-22T07:22:26.000Z 2259.224339 2024-03-22T07:22:29.000Z 2259.655538 2024-03-22T07:22:32.000Z 2260.612644 2024-03-22T07:22:38.000Z 2260.933932 2024-03-22T07:22:40.000Z 2261.071099 2024-03-22T07:22:41.000Z 2261.687759 2024-03-22T07:22:45.000Z 2262.502840 2024-03-22T07:22:50.000Z 2262.971126 2024-03-22T07:22:53.000Z 2263.819627 2024-03-22T07:22:58.000Z 2264.186230 2024-03-22T07:23:00.000Z 2265.157390 2024-03-22T07:23:06.000Z 2265.629482 2024-03-22T07:23:09.000Z 2266.337472 2024-03-22T07:23:13.000Z 2266.993289 2024-03-22T07:23:17.000Z 2267.179247 2024-03-22T07:23:18.000Z 2267.355069 2024-03-22T07:23:19.000Z 2268.181920 2024-03-22T07:23:24.000Z 2268.357742 2024-03-22T07:23:25.000Z 2269.124318 2024-03-22T07:23:30.000Z 2269.259148 2024-03-22T07:23:31.000Z 2270.191493 2024-03-22T07:23:37.000Z 2270.332909 2024-03-22T07:23:38.000Z 2270.822351 2024-03-22T07:23:41.000Z 2271.330796 2024-03-22T07:23:44.000Z 2271.484888 2024-03-22T07:23:45.000Z 2272.444482 2024-03-22T07:23:51.000Z 2272.573913 2024-03-22T07:23:52.000Z 2272.749736 2024-03-22T07:23:53.000Z 2273.026651 2024-03-22T07:23:55.000Z 2273.345088 2024-03-22T07:23:57.000Z 2273.487733 2024-03-22T07:23:58.000Z 2274.303058 2024-03-22T07:24:03.000Z 2274.489593 2024-03-22T07:24:04.000Z 2275.649234 2024-03-22T07:24:11.000Z 2275.771435 2024-03-22T07:24:12.000Z 2276.548765 2024-03-22T07:24:17.000Z 2276.705584 2024-03-22T07:24:18.000Z 2277.475380 2024-03-22T07:24:23.000Z 2278.098097 2024-03-22T07:24:27.000Z 2278.375012 2024-03-22T07:24:29.000Z 2278.978824 2024-03-22T07:24:33.000Z 2279.297916 2024-03-22T07:24:35.000Z 2279.674632 2024-03-22T07:24:37.000Z 2280.303614 2024-03-22T07:24:41.000Z 2280.571356 2024-03-22T07:24:43.000Z 2280.991056 2024-03-22T07:24:46.000Z 2281.191289 2024-03-22T07:24:47.000Z 2281.416017 2024-03-22T07:24:49.000Z 2281.536285 2024-03-22T07:24:50.000Z 2281.755477 2024-03-22T07:24:52.000Z 2281.878856 2024-03-22T07:24:53.000Z 2282.116332 2024-03-22T07:24:55.000Z 2282.522748 2024-03-22T07:24:58.000Z 2282.660393 2024-03-22T07:24:59.000Z 2283.304007 2024-03-22T07:25:03.000Z 2283.572749 2024-03-22T07:25:05.000Z 2284.701125 2024-03-22T07:25:12.000Z 2285.563566 2024-03-22T07:25:17.000Z 2285.897090 2024-03-22T07:25:19.000Z 2286.729682 2024-03-22T07:25:24.000Z 2286.863190 2024-03-22T07:25:25.000Z 2287.911703 2024-03-22T07:25:32.000Z 2288.042005 2024-03-22T07:25:33.000Z 2288.932665 2024-03-22T07:25:39.000Z 2289.071089 2024-03-22T07:25:40.000Z 2289.183453 2024-03-22T07:25:41.000Z 2289.482676 2024-03-22T07:25:43.000Z 2289.766898 2024-03-22T07:25:45.000Z 2290.042072 2024-03-22T07:25:47.000Z 2290.389736 2024-03-22T07:25:49.000Z 2290.567209 2024-03-22T07:25:50.000Z 2291.321215 2024-03-22T07:25:55.000Z 2291.427935 2024-03-22T07:25:56.000Z 2291.572055 2024-03-22T07:25:57.000Z 2292.196588 2024-03-22T07:26:01.000Z 2292.477803 2024-03-22T07:26:03.000Z 2293.030087 2024-03-22T07:26:07.000Z 2293.211085 2024-03-22T07:26:08.000Z 2293.489786 2024-03-22T07:26:10.000Z 2294.303853 2024-03-22T07:26:15.000Z 2294.456491 2024-03-22T07:26:16.000Z 2295.261291 2024-03-22T07:26:21.000Z 2296.268719 2024-03-22T07:26:27.000Z 2297.543036 2024-03-22T07:26:35.000Z 2298.031733 2024-03-22T07:26:38.000Z 2298.467163 2024-03-22T07:26:41.000Z 2299.377708 2024-03-22T07:26:47.000Z 2299.888086 2024-03-22T07:26:50.000Z 2300.073893 2024-03-22T07:26:51.000Z 2300.336238 2024-03-22T07:26:53.000Z 2300.490043 2024-03-22T07:26:54.000Z 2300.645335 2024-03-22T07:26:55.000Z 2301.368932 2024-03-22T07:27:00.000Z 2301.728483 2024-03-22T07:27:02.000Z 2302.254822 2024-03-22T07:27:05.000Z 2302.459314 2024-03-22T07:27:06.000Z 2303.290187 2024-03-22T07:27:11.000Z 2304.269127 2024-03-22T07:27:17.000Z 2305.176980 2024-03-22T07:27:23.000Z 2305.319091 2024-03-22T07:27:24.000Z 2305.934905 2024-03-22T07:27:29.000Z 2306.352385 2024-03-22T07:27:32.000Z 2306.752421 2024-03-22T07:27:35.000Z 2307.014109 2024-03-22T07:27:37.000Z 2307.491385 2024-03-22T07:27:41.000Z 2307.893571 2024-03-22T07:27:44.000Z 2308.118299 2024-03-22T07:27:46.000Z 2308.338831 2024-03-22T07:27:48.000Z 2308.452990 2024-03-22T07:27:49.000Z 2308.811709 2024-03-22T07:27:52.000Z 2309.108736 2024-03-22T07:27:55.000Z 2309.549664 2024-03-22T07:28:00.000Z 2309.698925 2024-03-22T07:28:01.000Z 2309.815335 2024-03-22T07:28:02.000Z 2310.269351 2024-03-22T07:28:06.000Z 2310.452528 2024-03-22T07:28:08.000Z 2310.609537 2024-03-22T07:28:10.000Z 2310.839949 2024-03-22T07:28:13.000Z 2310.930310 2024-03-22T07:28:14.000Z 2311.246122 2024-03-22T07:28:18.000Z 2311.432311 2024-03-22T07:28:20.000Z 2311.546470 2024-03-22T07:28:21.000Z 2311.745836 2024-03-22T07:28:23.000Z 2311.832751 2024-03-22T07:28:24.000Z 2311.931594 2024-03-22T07:28:25.000Z 2312.030811 2024-03-22T07:28:26.000Z 2312.527718 2024-03-22T07:28:30.000Z 2313.601567 2024-03-22T07:28:38.000Z 2314.081581 2024-03-22T07:28:42.000Z 2314.548439 2024-03-22T07:28:46.000Z 2315.388692 2024-03-22T07:28:53.000Z 2315.764120 2024-03-22T07:28:56.000Z 2316.355758 2024-03-22T07:29:01.000Z 2317.210370 2024-03-22T07:29:07.000Z 2317.352936 2024-03-22T07:29:08.000Z 2318.155407 2024-03-22T07:29:14.000Z 2318.885141 2024-03-22T07:29:20.000Z 2319.631446 2024-03-22T07:29:26.000Z 2320.008453 2024-03-22T07:29:29.000Z 2320.523802 2024-03-22T07:29:33.000Z 2321.277185 2024-03-22T07:29:39.000Z 2321.429397 2024-03-22T07:29:40.000Z 2321.946398 2024-03-22T07:29:44.000Z 2322.153069 2024-03-22T07:29:46.000Z 2322.257741 2024-03-22T07:29:47.000Z 2322.350835 2024-03-22T07:29:48.000Z 2322.894745 2024-03-22T07:29:52.000Z 2323.723380 2024-03-22T07:29:58.000Z 2324.843059 2024-03-22T07:30:06.000Z 2325.096028 2024-03-22T07:30:08.000Z 2325.828131 2024-03-22T07:30:14.000Z 2326.126041 2024-03-22T07:30:17.000Z 2326.498417 2024-03-22T07:30:21.000Z 2326.997779 2024-03-22T07:30:26.000Z 2327.204450 2024-03-22T07:30:28.000Z 2327.399336 2024-03-22T07:30:30.000Z 2328.272649 2024-03-22T07:30:38.000Z 2328.399134 2024-03-22T07:30:39.000Z 2328.795843 2024-03-22T07:30:43.000Z 2329.001988 2024-03-22T07:30:45.000Z 2329.191531 2024-03-22T07:30:47.000Z 2329.418538 2024-03-22T07:30:49.000Z 2329.635053 2024-03-22T07:30:51.000Z 2329.921154 2024-03-22T07:30:54.000Z 2330.078162 2024-03-22T07:30:56.000Z 2330.465217 2024-03-22T07:31:00.000Z 2330.745199 2024-03-22T07:31:02.000Z 2330.986445 2024-03-22T07:31:04.000Z 2331.100495 2024-03-22T07:31:05.000Z 2331.717636 2024-03-22T07:31:10.000Z 2331.836078 2024-03-22T07:31:11.000Z 2332.110925 2024-03-22T07:31:14.000Z 2332.172708 2024-03-22T07:31:15.000Z 2332.396464 2024-03-22T07:31:17.000Z 2332.760921 2024-03-22T07:31:21.000Z 2332.880386 2024-03-22T07:31:24.000Z 2332.942169 2024-03-22T07:31:25.000Z 2333.293852 2024-03-22T07:31:28.000Z 2333.572619 2024-03-22T07:31:31.000Z 2333.761558 2024-03-22T07:31:33.000Z 2334.365634 2024-03-22T07:31:38.000Z 2334.685882 2024-03-22T07:31:41.000Z 2335.084242 2024-03-22T07:31:44.000Z 2336.093232 2024-03-22T07:31:52.000Z 2336.259259 2024-03-22T07:31:54.000Z 2336.539855 2024-03-22T07:31:57.000Z 2336.736829 2024-03-22T07:31:59.000Z 2336.836915 2024-03-22T07:32:00.000Z 2336.987043 2024-03-22T07:32:01.000Z 2337.496736 2024-03-22T07:32:06.000Z 2337.651194 2024-03-22T07:32:07.000Z 2337.785959 2024-03-22T07:32:08.000Z 2338.111889 2024-03-22T07:32:11.000Z 2338.397411 2024-03-22T07:32:13.000Z 2338.650619 2024-03-22T07:32:16.000Z 2338.767617 2024-03-22T07:32:19.000Z 2338.984631 2024-03-22T07:32:21.000Z 2339.488619 2024-03-22T07:32:26.000Z 2339.880639 2024-03-22T07:32:30.000Z 2340.062896 2024-03-22T07:32:32.000Z 2340.155570 2024-03-22T07:32:33.000Z 2340.306987 2024-03-22T07:32:34.000Z 2340.526713 2024-03-22T07:32:36.000Z 2340.717412 2024-03-22T07:32:37.000Z 2340.970522 2024-03-22T07:32:39.000Z 2341.284975 2024-03-22T07:32:42.000Z 2341.445737 2024-03-22T07:32:43.000Z 2341.766780 2024-03-22T07:32:45.000Z 2342.380721 2024-03-22T07:32:48.000Z 2342.731251 2024-03-22T07:32:50.000Z 2342.937566 2024-03-22T07:32:52.000Z 2343.121600 2024-03-22T07:32:54.000Z 2343.536326 2024-03-22T07:32:58.000Z 2343.782030 2024-03-22T07:33:00.000Z 2344.753631 2024-03-22T07:33:07.000Z 2344.929439 2024-03-22T07:33:08.000Z 2345.696564 2024-03-22T07:33:13.000Z 2346.139755 2024-03-22T07:33:16.000Z 2346.288029 2024-03-22T07:33:17.000Z 2347.188809 2024-03-22T07:33:22.000Z 2347.361618 2024-03-22T07:33:23.000Z 2347.527645 2024-03-22T07:33:24.000Z 2348.075903 2024-03-22T07:33:28.000Z 2348.539275 2024-03-22T07:33:31.000Z 2348.956760 2024-03-22T07:33:34.000Z 2349.378771 2024-03-22T07:33:37.000Z 2349.554283 2024-03-22T07:33:38.000Z 2349.804496 2024-03-22T07:33:40.000Z 2350.880321 2024-03-22T07:33:47.000Z 2351.315344 2024-03-22T07:33:49.000Z 2352.232320 2024-03-22T07:33:54.000Z 2352.969424 2024-03-22T07:33:59.000Z 2353.319277 2024-03-22T07:34:01.000Z 2353.872606 2024-03-22T07:34:04.000Z 2354.140111 2024-03-22T07:34:06.000Z 2355.196350 2024-03-22T07:34:13.000Z 2355.908558 2024-03-22T07:34:17.000Z 2356.347178 2024-03-22T07:34:20.000Z 2356.770944 2024-03-22T07:34:23.000Z 2357.004982 2024-03-22T07:34:25.000Z 2357.089311 2024-03-22T07:34:26.000Z 2357.710381 2024-03-22T07:34:32.000Z 2357.830362 2024-03-22T07:34:35.000Z 2357.859843 2024-03-22T07:34:36.000Z 2357.916227 2024-03-22T07:34:37.000Z 2358.344147 2024-03-22T07:34:42.000Z 2358.693161 2024-03-22T07:34:45.000Z 2359.277012 2024-03-22T07:34:50.000Z 2359.370572 2024-03-22T07:34:51.000Z 2359.696252 2024-03-22T07:34:55.000Z 2359.787792 2024-03-22T07:34:56.000Z 2360.009779 2024-03-22T07:34:59.000Z 2360.222985 2024-03-22T07:35:01.000Z 2360.433290 2024-03-22T07:35:03.000Z 2360.714507 2024-03-22T07:35:06.000Z 2361.194525 2024-03-22T07:35:11.000Z 2361.707656 2024-03-22T07:35:17.000Z 2361.777679 2024-03-22T07:35:18.000Z 2362.129098 2024-03-22T07:35:24.000Z 2362.234509 2024-03-22T07:35:25.000Z 2362.646384 2024-03-22T07:35:29.000Z 2363.264161 2024-03-22T07:35:34.000Z 2363.375617 2024-03-22T07:35:35.000Z 2364.097964 2024-03-22T07:35:42.000Z 2364.287092 2024-03-22T07:35:44.000Z 2364.665602 2024-03-22T07:35:49.000Z 2364.884158 2024-03-22T07:35:52.000Z 2365.053378 2024-03-22T07:35:54.000Z 2365.133010 2024-03-22T07:35:55.000Z 2365.621550 2024-03-22T07:36:00.000Z 2365.850914 2024-03-22T07:36:02.000Z 2365.963871 2024-03-22T07:36:03.000Z 2366.504250 2024-03-22T07:36:07.000Z 2367.131396 2024-03-22T07:36:13.000Z 2367.290662 2024-03-22T07:36:15.000Z 2367.380249 2024-03-22T07:36:16.000Z 2367.741926 2024-03-22T07:36:20.000Z 2368.476167 2024-03-22T07:36:27.000Z 2368.956504 2024-03-22T07:36:31.000Z 2369.261584 2024-03-22T07:36:34.000Z 2369.712943 2024-03-22T07:36:39.000Z 2369.814636 2024-03-22T07:36:40.000Z 2370.371913 2024-03-22T07:36:45.000Z 2370.821188 2024-03-22T07:36:49.000Z 2371.578844 2024-03-22T07:36:56.000Z 2372.297685 2024-03-22T07:37:03.000Z 2372.471948 2024-03-22T07:37:05.000Z 2372.832705 2024-03-22T07:37:09.000Z 2373.111765 2024-03-22T07:37:12.000Z 2373.401765 2024-03-22T07:37:15.000Z 2373.772411 2024-03-22T07:37:19.000Z 2374.269737 2024-03-22T07:37:23.000Z 2374.551094 2024-03-22T07:37:25.000Z 2375.131913 2024-03-22T07:37:32.000Z 2375.377701 2024-03-22T07:37:35.000Z 2375.874371 2024-03-22T07:37:40.000Z 2376.382200 2024-03-22T07:37:46.000Z 2376.450023 2024-03-22T07:37:47.000Z 2376.726751 2024-03-22T07:37:51.000Z 2376.851876 2024-03-22T07:37:53.000Z 2376.999889 2024-03-22T07:37:55.000Z 2377.462988 2024-03-22T07:38:02.000Z 2377.647579 2024-03-22T07:38:05.000Z 2377.774727 2024-03-22T07:38:07.000Z 2377.887643 2024-03-22T07:38:09.000Z 2378.023244 2024-03-22T07:38:11.000Z 2378.350526 2024-03-22T07:38:16.000Z 2378.419254 2024-03-22T07:38:17.000Z 2378.757941 2024-03-22T07:38:22.000Z 2379.022776 2024-03-22T07:38:26.000Z 2379.082527 2024-03-22T07:38:27.000Z 2379.247157 2024-03-22T07:38:30.000Z 2379.443698 2024-03-22T07:38:33.000Z 2379.823399 2024-03-22T07:38:39.000Z 2379.964409 2024-03-22T07:38:41.000Z 2380.369440 2024-03-22T07:38:47.000Z 2380.442530 2024-03-22T07:38:48.000Z 2380.646217 2024-03-22T07:38:51.000Z 2380.919803 2024-03-22T07:38:55.000Z 2381.156721 2024-03-22T07:38:59.000Z 2381.352124 2024-03-22T07:39:02.000Z 2381.807864 2024-03-22T07:39:09.000Z 2381.888408 2024-03-22T07:39:10.000Z 2382.427825 2024-03-22T07:39:19.000Z 2382.609916 2024-03-22T07:39:22.000Z 2382.902896 2024-03-22T07:39:26.000Z 2383.356746 2024-03-22T07:39:31.000Z 2383.449140 2024-03-22T07:39:32.000Z 2383.892916 2024-03-22T07:39:38.000Z 2384.390425 2024-03-22T07:39:46.000Z 2384.526355 2024-03-22T07:39:50.000Z 2384.636744 2024-03-22T07:39:52.000Z 2385.258159 2024-03-22T07:39:58.000Z 2385.387612 2024-03-22T07:39:59.000Z 2385.790855 2024-03-22T07:40:02.000Z 2386.044689 2024-03-22T07:40:04.000Z 2386.219237 2024-03-22T07:40:05.000Z 2386.693561 2024-03-22T07:40:09.000Z 2387.182876 2024-03-22T07:40:12.000Z 2387.441910 2024-03-22T07:40:14.000Z 2388.525592 2024-03-22T07:40:22.000Z 2388.893302 2024-03-22T07:40:25.000Z 2389.156786 2024-03-22T07:40:27.000Z 2389.301123 2024-03-22T07:40:28.000Z 2389.515396 2024-03-22T07:40:29.000Z 2390.012149 2024-03-22T07:40:33.000Z 2390.236404 2024-03-22T07:40:35.000Z 2390.342537 2024-03-22T07:40:36.000Z 2390.648071 2024-03-22T07:40:38.000Z 2391.174350 2024-03-22T07:40:42.000Z 2391.694003 2024-03-22T07:40:45.000Z 2392.341363 2024-03-22T07:40:50.000Z 2392.476844 2024-03-22T07:40:51.000Z 2393.281645 2024-03-22T07:40:57.000Z 2394.078855 2024-03-22T07:41:03.000Z 2394.588759 2024-03-22T07:41:07.000Z 2394.986253 2024-03-22T07:41:10.000Z 2395.636453 2024-03-22T07:41:16.000Z 2395.740781 2024-03-22T07:41:17.000Z 2396.001946 2024-03-22T07:41:19.000Z 2396.120978 2024-03-22T07:41:20.000Z 2396.375499 2024-03-22T07:41:22.000Z 2396.592608 2024-03-22T07:41:24.000Z 2396.907893 2024-03-22T07:41:27.000Z 2397.008549 2024-03-22T07:41:28.000Z 2397.129328 2024-03-22T07:41:29.000Z 2397.592333 2024-03-22T07:41:33.000Z 2398.126736 2024-03-22T07:41:38.000Z 2398.536485 2024-03-22T07:41:41.000Z 2398.661294 2024-03-22T07:41:42.000Z 2398.806155 2024-03-22T07:41:43.000Z 2399.172772 2024-03-22T07:41:46.000Z 2399.969432 2024-03-22T07:41:53.000Z 2400.081342 2024-03-22T07:41:54.000Z 2400.797563 2024-03-22T07:42:00.000Z 2401.062729 2024-03-22T07:42:02.000Z 2401.490289 2024-03-22T07:42:06.000Z 2401.868342 2024-03-22T07:42:09.000Z 2401.981692 2024-03-22T07:42:10.000Z 2402.612357 2024-03-22T07:42:16.000Z 2402.821626 2024-03-22T07:42:18.000Z 2403.095521 2024-03-22T07:42:21.000Z 2403.410936 2024-03-22T07:42:24.000Z 2403.876892 2024-03-22T07:42:28.000Z 2404.186543 2024-03-22T07:42:31.000Z 2404.490591 2024-03-22T07:42:34.000Z 2404.834426 2024-03-22T07:42:38.000Z 2405.217465 2024-03-22T07:42:42.000Z 2405.455528 2024-03-22T07:42:45.000Z 2405.525526 2024-03-22T07:42:46.000Z 2405.610366 2024-03-22T07:42:47.000Z 2405.921824 2024-03-22T07:42:51.000Z 2406.007841 2024-03-22T07:42:52.000Z 2406.083161 2024-03-22T07:42:53.000Z 2406.221917 2024-03-22T07:42:55.000Z 2406.288185 2024-03-22T07:42:56.000Z 2406.358183 2024-03-22T07:42:57.000Z 2406.680524 2024-03-22T07:43:00.000Z 2406.812866 2024-03-22T07:43:01.000Z 2408.130841 2024-03-22T07:43:07.000Z 2409.481678 2024-03-22T07:43:14.000Z 2409.794236 2024-03-22T07:43:16.000Z 2409.953166 2024-03-22T07:43:17.000Z 2410.557524 2024-03-22T07:43:20.000Z 2411.010792 2024-03-22T07:43:22.000Z 2411.915112 2024-03-22T07:43:26.000Z 2412.618235 2024-03-22T07:43:29.000Z 2413.395692 2024-03-22T07:43:32.000Z 2413.990174 2024-03-22T07:43:36.000Z 2414.582778 2024-03-22T07:43:39.000Z 2415.086618 2024-03-22T07:43:42.000Z 2415.279985 2024-03-22T07:43:43.000Z 2415.473351 2024-03-22T07:43:44.000Z 2415.666718 2024-03-22T07:43:45.000Z 2415.884982 2024-03-22T07:43:47.000Z 2416.180692 2024-03-22T07:43:50.000Z 2416.376278 2024-03-22T07:43:51.000Z 2417.026647 2024-03-22T07:43:55.000Z 2417.169837 2024-03-22T07:43:56.000Z 2417.506489 2024-03-22T07:43:58.000Z 2417.940702 2024-03-22T07:44:01.000Z 2418.242180 2024-03-22T07:44:03.000Z 2419.049357 2024-03-22T07:44:08.000Z 2419.370997 2024-03-22T07:44:10.000Z 2419.503687 2024-03-22T07:44:11.000Z 2419.891473 2024-03-22T07:44:14.000Z 2420.006482 2024-03-22T07:44:15.000Z 2420.758667 2024-03-22T07:44:20.000Z 2420.947133 2024-03-22T07:44:21.000Z 2421.182227 2024-03-22T07:44:22.000Z 2421.356955 2024-03-22T07:44:23.000Z 2421.557586 2024-03-22T07:44:24.000Z 2421.889599 2024-03-22T07:44:26.000Z 2422.265692 2024-03-22T07:44:28.000Z 2422.448619 2024-03-22T07:44:29.000Z 2422.581309 2024-03-22T07:44:30.000Z 2422.735386 2024-03-22T07:44:31.000Z 2423.052115 2024-03-22T07:44:33.000Z 2423.211045 2024-03-22T07:44:34.000Z 2423.519512 2024-03-22T07:44:36.000Z 2424.023562 2024-03-22T07:44:39.000Z 2424.206489 2024-03-22T07:44:40.000Z 2425.109456 2024-03-22T07:44:45.000Z 2426.047130 2024-03-22T07:44:51.000Z 2426.251996 2024-03-22T07:44:52.000Z 2426.593575 2024-03-22T07:44:54.000Z 2427.326465 2024-03-22T07:44:58.000Z 2427.504995 2024-03-22T07:44:59.000Z 2428.242507 2024-03-22T07:45:03.000Z 2428.425243 2024-03-22T07:45:04.000Z 2428.632070 2024-03-22T07:45:05.000Z 2429.303335 2024-03-22T07:45:09.000Z 2429.508200 2024-03-22T07:45:10.000Z 2429.887765 2024-03-22T07:45:12.000Z 2430.059394 2024-03-22T07:45:13.000Z 2430.447178 2024-03-22T07:45:15.000Z 2431.129688 2024-03-22T07:45:19.000Z 2431.515852 2024-03-22T07:45:21.000Z 2431.648542 2024-03-22T07:45:22.000Z 2432.054313 2024-03-22T07:45:24.000Z 2432.711272 2024-03-22T07:45:28.000Z 2433.186340 2024-03-22T07:45:30.000Z 2433.386971 2024-03-22T07:45:31.000Z 2434.649731 2024-03-22T07:45:37.000Z 2435.063446 2024-03-22T07:45:39.000Z 2435.584100 2024-03-22T07:45:41.000Z 2436.712149 2024-03-22T07:45:46.000Z 2437.381623 2024-03-22T07:45:49.000Z 2437.738684 2024-03-22T07:45:52.000Z 2437.964479 2024-03-22T07:45:54.000Z 2438.198852 2024-03-22T07:45:56.000Z 2438.328687 2024-03-22T07:45:57.000Z 2438.900906 2024-03-22T07:46:01.000Z 2439.196615 2024-03-22T07:46:03.000Z 2439.354408 2024-03-22T07:46:04.000Z 2439.919804 2024-03-22T07:46:08.000Z 2440.636831 2024-03-22T07:46:13.000Z 2440.883896 2024-03-22T07:46:15.000Z 2441.342633 2024-03-22T07:46:18.000Z 2441.637892 2024-03-22T07:46:20.000Z 2441.781136 2024-03-22T07:46:21.000Z 2442.046516 2024-03-22T07:46:23.000Z 2442.504443 2024-03-22T07:46:26.000Z 2442.694217 2024-03-22T07:46:27.000Z 2443.285883 2024-03-22T07:46:31.000Z 2444.027693 2024-03-22T07:46:36.000Z 2444.987992 2024-03-22T07:46:43.000Z 2445.136141 2024-03-22T07:46:44.000Z 2445.300802 2024-03-22T07:46:48.000Z 2445.445538 2024-03-22T07:46:49.000Z 2445.963185 2024-03-22T07:46:52.000Z 2446.521532 2024-03-22T07:46:54.000Z 2446.992828 2024-03-22T07:46:56.000Z 2447.240534 2024-03-22T07:46:57.000Z 2447.784569 2024-03-22T07:47:01.000Z 2447.947602 2024-03-22T07:47:02.000Z 2448.137377 2024-03-22T07:47:03.000Z 2448.338359 2024-03-22T07:47:04.000Z 2448.610377 2024-03-22T07:47:06.000Z 2448.753566 2024-03-22T07:47:07.000Z 2448.896810 2024-03-22T07:47:08.000Z 2449.232175 2024-03-22T07:47:10.000Z 2449.567540 2024-03-22T07:47:12.000Z 2449.699413 2024-03-22T07:47:13.000Z 2449.988887 2024-03-22T07:47:15.000Z 2450.314953 2024-03-22T07:47:17.000Z 2450.787493 2024-03-22T07:47:20.000Z 2451.149334 2024-03-22T07:47:22.000Z 2451.536157 2024-03-22T07:47:24.000Z 2451.953554 2024-03-22T07:47:27.000Z 2452.116781 2024-03-22T07:47:28.000Z 2452.376747 2024-03-22T07:47:30.000Z 2452.612119 2024-03-22T07:47:32.000Z 2452.795073 2024-03-22T07:47:33.000Z 2452.908102 2024-03-22T07:47:34.000Z 2453.086845 2024-03-22T07:47:35.000Z 2453.545316 2024-03-22T07:47:38.000Z 2454.270277 2024-03-22T07:47:43.000Z 2454.620148 2024-03-22T07:47:45.000Z 2454.824341 2024-03-22T07:47:46.000Z 2455.544816 2024-03-22T07:47:50.000Z 2455.874457 2024-03-22T07:47:52.000Z 2456.019366 2024-03-22T07:47:53.000Z 2456.387577 2024-03-22T07:47:55.000Z 2456.707374 2024-03-22T07:47:57.000Z 2456.908242 2024-03-22T07:47:58.000Z 2457.524757 2024-03-22T07:48:02.000Z 2457.802226 2024-03-22T07:48:04.000Z 2457.983787 2024-03-22T07:48:05.000Z 2458.300873 2024-03-22T07:48:07.000Z 2458.444287 2024-03-22T07:48:08.000Z 2458.583899 2024-03-22T07:48:09.000Z 2458.870728 2024-03-22T07:48:11.000Z 2459.176768 2024-03-22T07:48:13.000Z 2459.350876 2024-03-22T07:48:14.000Z 2459.707900 2024-03-22T07:48:16.000Z 2460.662185 2024-03-22T07:48:22.000Z 2460.876974 2024-03-22T07:48:23.000Z 2461.036021 2024-03-22T07:48:24.000Z 2461.398293 2024-03-22T07:48:27.000Z 2461.786536 2024-03-22T07:48:30.000Z 2461.817060 2024-03-22T07:48:31.000Z 2462.217752 2024-03-22T07:48:35.000Z 2462.317925 2024-03-22T07:48:36.000Z 2462.562117 2024-03-22T07:48:42.000Z 2462.767225 2024-03-22T07:48:43.000Z 2463.196126 2024-03-22T07:48:45.000Z 2464.203465 2024-03-22T07:48:50.000Z 2464.879293 2024-03-22T07:48:53.000Z 2465.701865 2024-03-22T07:48:57.000Z 2465.876800 2024-03-22T07:48:58.000Z 2466.100903 2024-03-22T07:48:59.000Z 2467.000297 2024-03-22T07:49:03.000Z 2467.827239 2024-03-22T07:49:07.000Z 2468.061891 2024-03-22T07:49:08.000Z 2468.650949 2024-03-22T07:49:11.000Z 2469.312295 2024-03-22T07:49:14.000Z 2469.484126 2024-03-22T07:49:15.000Z 2469.671664 2024-03-22T07:49:16.000Z 2470.230528 2024-03-22T07:49:19.000Z 2470.428921 2024-03-22T07:49:20.000Z 2470.646283 2024-03-22T07:49:21.000Z 2470.989946 2024-03-22T07:49:23.000Z 2471.173090 2024-03-22T07:49:24.000Z 2471.545669 2024-03-22T07:49:26.000Z 2472.032490 2024-03-22T07:49:29.000Z 2472.161363 2024-03-22T07:49:30.000Z 2472.719814 2024-03-22T07:49:33.000Z 2473.423998 2024-03-22T07:49:37.000Z 2474.314398 2024-03-22T07:49:42.000Z 2474.768438 2024-03-22T07:49:45.000Z 2474.969658 2024-03-22T07:49:46.000Z 2475.299298 2024-03-22T07:49:48.000Z 2475.616383 2024-03-22T07:49:50.000Z 2476.149988 2024-03-22T07:49:53.000Z 2476.446046 2024-03-22T07:49:55.000Z 2476.805776 2024-03-22T07:49:57.000Z 2477.210624 2024-03-22T07:49:59.000Z 2477.425412 2024-03-22T07:50:00.000Z 2478.191013 2024-03-22T07:50:04.000Z 2478.362844 2024-03-22T07:50:05.000Z 2478.507752 2024-03-22T07:50:06.000Z 2478.665732 2024-03-22T07:50:07.000Z 2478.787828 2024-03-22T07:50:08.000Z 2478.946370 2024-03-22T07:50:09.000Z 2479.252383 2024-03-22T07:50:11.000Z 2479.381256 2024-03-22T07:50:12.000Z 2479.539798 2024-03-22T07:50:13.000Z 2480.027791 2024-03-22T07:50:16.000Z 2480.241459 2024-03-22T07:50:17.000Z 2480.413290 2024-03-22T07:50:18.000Z 2480.920468 2024-03-22T07:50:21.000Z 2481.408461 2024-03-22T07:50:25.000Z 2481.698638 2024-03-22T07:50:27.000Z 2482.398375 2024-03-22T07:50:31.000Z 2482.706036 2024-03-22T07:50:33.000Z 2482.899687 2024-03-22T07:50:34.000Z 2483.636106 2024-03-22T07:50:38.000Z 2484.480693 2024-03-22T07:50:43.000Z 2484.890907 2024-03-22T07:50:45.000Z 2485.348766 2024-03-22T07:50:48.000Z 2485.668561 2024-03-22T07:50:50.000Z 2486.314122 2024-03-22T07:50:54.000Z 2486.659554 2024-03-22T07:50:56.000Z 2486.822780 2024-03-22T07:50:57.000Z 2487.138322 2024-03-22T07:50:59.000Z 2487.495190 2024-03-22T07:51:01.000Z 2487.813428 2024-03-22T07:51:03.000Z 2488.428749 2024-03-22T07:51:07.000Z 2488.654807 2024-03-22T07:51:09.000Z 2488.781233 2024-03-22T07:51:10.000Z 2489.187959 2024-03-22T07:51:13.000Z 2489.686525 2024-03-22T07:51:16.000Z 2490.425295 2024-03-22T07:51:20.000Z 2490.579554 2024-03-22T07:51:21.000Z 2490.762698 2024-03-22T07:51:22.000Z 2491.124165 2024-03-22T07:51:24.000Z 2491.584279 2024-03-22T07:51:27.000Z 2491.975915 2024-03-22T07:51:29.000Z 2492.180107 2024-03-22T07:51:30.000Z 2492.435953 2024-03-22T07:51:32.000Z 2492.710668 2024-03-22T07:51:33.000Z 2493.519318 2024-03-22T07:51:37.000Z 2494.189586 2024-03-22T07:51:42.000Z 2494.378275 2024-03-22T07:51:43.000Z 2494.543957 2024-03-22T07:51:44.000Z 2494.694217 2024-03-22T07:51:45.000Z 2495.527093 2024-03-22T07:51:50.000Z 2496.509375 2024-03-22T07:51:57.000Z 2496.954304 2024-03-22T07:52:00.000Z 2497.217971 2024-03-22T07:52:02.000Z 2497.361047 2024-03-22T07:52:03.000Z 2497.653470 2024-03-22T07:52:05.000Z 2497.789005 2024-03-22T07:52:06.000Z 2498.457187 2024-03-22T07:52:10.000Z 2498.794084 2024-03-22T07:52:12.000Z 2498.908786 2024-03-22T07:52:13.000Z 2499.902860 2024-03-22T07:52:16.000Z 2500.114581 2024-03-22T07:52:17.000Z 2500.977055 2024-03-22T07:52:18.000Z 2503.086958 2024-03-22T07:52:21.000Z 2503.444784 2024-03-22T07:52:23.000Z 2503.610481 2024-03-22T07:52:24.000Z 2503.901788 2024-03-22T07:52:26.000Z 2504.205663 2024-03-22T07:52:29.000Z 2504.479750 2024-03-22T07:52:32.000Z 2504.805000 2024-03-22T07:52:35.000Z 2505.980478 2024-03-22T07:52:37.000Z 2506.359436 2024-03-22T07:52:38.000Z 2506.560525 2024-03-22T07:52:39.000Z 2507.626348 2024-03-22T07:52:42.000Z 2508.454436 2024-03-22T07:52:43.000Z 2509.373135 2024-03-22T07:52:44.000Z 2509.653601 2024-03-22T07:52:46.000Z 2510.204866 2024-03-22T07:52:49.000Z 2511.032829 2024-03-22T07:52:52.000Z 2511.369981 2024-03-22T07:52:57.000Z 2511.800950 2024-03-22T07:53:02.000Z 2511.896814 2024-03-22T07:53:03.000Z 2511.951753 2024-03-22T07:53:05.000Z 2512.237905 2024-03-22T07:53:08.000Z 2512.841263 2024-03-22T07:53:12.000Z 2513.112331 2024-03-22T07:53:14.000Z 2515.365928 2024-03-22T07:53:20.000Z 2515.838085 2024-03-22T07:53:22.000Z 2516.302810 2024-03-22T07:53:26.000Z 2516.503843 2024-03-22T07:53:27.000Z 2516.952820 2024-03-22T07:53:30.000Z 2517.091690 2024-03-22T07:53:31.000Z 2517.624049 2024-03-22T07:53:35.000Z 2517.898136 2024-03-22T07:53:36.000Z 2518.089865 2024-03-22T07:53:37.000Z 2518.260768 2024-03-22T07:53:38.000Z 2518.798365 2024-03-22T07:53:41.000Z 2519.200638 2024-03-22T07:53:43.000Z 2519.570067 2024-03-22T07:53:45.000Z 2520.063967 2024-03-22T07:53:48.000Z 2520.387057 2024-03-22T07:53:50.000Z 2520.655855 2024-03-22T07:53:52.000Z 2521.031861 2024-03-22T07:53:55.000Z 2521.300659 2024-03-22T07:53:57.000Z 2522.090386 2024-03-22T07:54:03.000Z 2522.211040 2024-03-22T07:54:04.000Z 2522.346574 2024-03-22T07:54:05.000Z 2522.462299 2024-03-22T07:54:06.000Z 2522.977031 2024-03-22T07:54:10.000Z 2523.604935 2024-03-22T07:54:14.000Z 2523.892527 2024-03-22T07:54:16.000Z 2524.392593 2024-03-22T07:54:21.000Z 2524.790018 2024-03-22T07:54:23.000Z 2525.306981 2024-03-22T07:54:26.000Z 2525.782451 2024-03-22T07:54:30.000Z 2525.903105 2024-03-22T07:54:31.000Z 2526.041831 2024-03-22T07:54:32.000Z 2526.493325 2024-03-22T07:54:35.000Z 2526.740593 2024-03-22T07:54:37.000Z 2527.050254 2024-03-22T07:54:39.000Z 2527.175885 2024-03-22T07:54:40.000Z 2527.541675 2024-03-22T07:54:43.000Z 2527.662329 2024-03-22T07:54:44.000Z 2528.285230 2024-03-22T07:54:49.000Z 2528.593635 2024-03-22T07:54:51.000Z 2528.956610 2024-03-22T07:54:54.000Z 2529.376766 2024-03-22T07:54:57.000Z 2529.414745 2024-03-22T07:54:58.000Z 2529.473229 2024-03-22T07:54:59.000Z 2529.689372 2024-03-22T07:55:01.000Z 2529.828242 2024-03-22T07:55:02.000Z 2530.122625 2024-03-22T07:55:04.000Z 2530.612124 2024-03-22T07:55:07.000Z 2531.073586 2024-03-22T07:55:11.000Z 2531.182523 2024-03-22T07:55:12.000Z 2531.376680 2024-03-22T07:55:14.000Z 2531.552027 2024-03-22T07:55:16.000Z 2531.650168 2024-03-22T07:55:17.000Z 2531.804950 2024-03-22T07:55:19.000Z 2532.013201 2024-03-22T07:55:21.000Z 2532.131164 2024-03-22T07:55:22.000Z 2532.305333 2024-03-22T07:55:24.000Z 2532.489872 2024-03-22T07:55:26.000Z 2532.655947 2024-03-22T07:55:28.000Z 2532.935518 2024-03-22T07:55:31.000Z 2533.033659 2024-03-22T07:55:32.000Z 2533.135582 2024-03-22T07:55:33.000Z 2533.237505 2024-03-22T07:55:34.000Z 2533.338175 2024-03-22T07:55:36.000Z 2533.477824 2024-03-22T07:55:38.000Z 2533.630708 2024-03-22T07:55:40.000Z 2533.806645 2024-03-22T07:55:42.000Z 2533.907436 2024-03-22T07:55:43.000Z 2533.982744 2024-03-22T07:55:44.000Z 2534.089074 2024-03-22T07:55:45.000Z 2534.486048 2024-03-22T07:55:49.000Z 2534.781451 2024-03-22T07:55:52.000Z 2534.885233 2024-03-22T07:55:53.000Z 2534.997549 2024-03-22T07:55:54.000Z 2535.465914 2024-03-22T07:55:59.000Z 2535.543227 2024-03-22T07:56:00.000Z 2535.652747 2024-03-22T07:56:01.000Z 2535.836134 2024-03-22T07:56:03.000Z 2535.938057 2024-03-22T07:56:04.000Z 2536.038468 2024-03-22T07:56:05.000Z 2536.154437 2024-03-22T07:56:06.000Z 2536.317839 2024-03-22T07:56:08.000Z 2536.419762 2024-03-22T07:56:09.000Z 2536.509346 2024-03-22T07:56:10.000Z 2536.622642 2024-03-22T07:56:11.000Z 2536.818924 2024-03-22T07:56:13.000Z 2536.890773 2024-03-22T07:56:14.000Z 2537.091624 2024-03-22T07:56:16.000Z 2537.269291 2024-03-22T07:56:18.000Z 2537.385261 2024-03-22T07:56:19.000Z 2537.749670 2024-03-22T07:56:22.000Z 2538.308811 2024-03-22T07:56:27.000Z 2538.422111 2024-03-22T07:56:28.000Z 2539.363503 2024-03-22T07:56:36.000Z 2539.440816 2024-03-22T07:56:37.000Z 2539.538956 2024-03-22T07:56:38.000Z 2540.194294 2024-03-22T07:56:43.000Z 2540.897729 2024-03-22T07:56:50.000Z 2540.913027 2024-03-22T07:56:51.000Z 2541.056725 2024-03-22T07:56:55.000Z 2541.174981 2024-03-22T07:56:56.000Z 2541.971643 2024-03-22T07:57:02.000Z 2542.116467 2024-03-22T07:57:03.000Z 2542.648675 2024-03-22T07:57:07.000Z 2542.801655 2024-03-22T07:57:08.000Z 2543.307750 2024-03-22T07:57:12.000Z 2543.679907 2024-03-22T07:57:15.000Z 2543.883969 2024-03-22T07:57:17.000Z 2544.023618 2024-03-22T07:57:18.000Z 2544.130704 2024-03-22T07:57:19.000Z 2544.928707 2024-03-22T07:57:26.000Z 2545.185160 2024-03-22T07:57:28.000Z 2545.283300 2024-03-22T07:57:29.000Z 2545.911184 2024-03-22T07:57:34.000Z 2546.135768 2024-03-22T07:57:36.000Z 2547.075795 2024-03-22T07:57:44.000Z 2547.376840 2024-03-22T07:57:48.000Z 2547.733693 2024-03-22T07:57:51.000Z 2547.851295 2024-03-22T07:57:52.000Z 2548.244108 2024-03-22T07:57:56.000Z 2548.368077 2024-03-22T07:57:57.000Z 2548.607285 2024-03-22T07:58:00.000Z 2548.723254 2024-03-22T07:58:04.000Z 2548.738552 2024-03-22T07:58:09.000Z 2548.747298 2024-03-22T07:58:17.000Z 2548.834554 2024-03-22T07:58:20.000Z 2549.272505 2024-03-22T07:58:24.000Z 2549.388847 2024-03-22T07:58:25.000Z 2550.057191 2024-03-22T07:58:31.000Z 2550.164837 2024-03-22T07:58:32.000Z 2550.885434 2024-03-22T07:58:38.000Z 2550.979423 2024-03-22T07:58:39.000Z 2551.583435 2024-03-22T07:58:45.000Z 2551.705819 2024-03-22T07:58:46.000Z 2551.823781 2024-03-22T07:58:47.000Z 2552.037952 2024-03-22T07:58:49.000Z 2552.222490 2024-03-22T07:58:51.000Z 2552.897428 2024-03-22T07:58:57.000Z 2553.271820 2024-03-22T07:59:00.000Z 2553.606355 2024-03-22T07:59:04.000Z 2553.643598 2024-03-22T07:59:05.000Z 2553.828381 2024-03-22T07:59:10.000Z 2553.982760 2024-03-22T07:59:14.000Z 2554.184567 2024-03-22T07:59:20.000Z 2554.201153 2024-03-22T07:59:21.000Z 2554.208100 2024-03-22T07:59:26.000Z 2554.229123 2024-03-22T07:59:27.000Z 2554.275856 2024-03-22T07:59:29.000Z 2554.302651 2024-03-22T07:59:30.000Z 2554.347559 2024-03-22T07:59:32.000Z 2554.373293 2024-03-22T07:59:33.000Z 2554.427050 2024-03-22T07:59:35.000Z 2554.446796 2024-03-22T07:59:38.000Z 2554.460690 2024-03-22T07:59:39.000Z 2554.467638 2024-03-22T07:59:40.000Z 2554.490831 2024-03-22T07:59:42.000Z 2554.544140 2024-03-22T07:59:44.000Z 2554.570801 2024-03-22T07:59:45.000Z 2554.605818 2024-03-22T07:59:46.000Z 2554.713380 2024-03-22T07:59:50.000Z 2554.782194 2024-03-22T07:59:52.000Z 2554.813501 2024-03-22T07:59:53.000Z 2554.941436 2024-03-22T07:59:57.000Z 2555.122163 2024-03-22T08:00:02.000Z 2555.218572 2024-03-22T08:00:04.000Z 2555.464362 2024-03-22T08:00:10.000Z 2555.591434 2024-03-22T08:00:13.000Z 2555.790785 2024-03-22T08:00:18.000Z 2555.919389 2024-03-22T08:00:22.000Z 2555.993212 2024-03-22T08:00:24.000Z 2556.103946 2024-03-22T08:00:27.000Z 2556.204043 2024-03-22T08:00:30.000Z 2556.297263 2024-03-22T08:00:33.000Z 2556.350584 2024-03-22T08:00:35.000Z 2556.381310 2024-03-22T08:00:36.000Z 2556.452142 2024-03-22T08:00:38.000Z 2556.592211 2024-03-22T08:00:41.000Z 2556.712717 2024-03-22T08:00:44.000Z 2556.812746 2024-03-22T08:00:46.000Z 2556.983397 2024-03-22T08:00:48.000Z 2557.270619 2024-03-22T08:00:54.000Z 2557.619801 2024-03-22T08:01:02.000Z 2557.705644 2024-03-22T08:01:04.000Z 2557.865198 2024-03-22T08:01:07.000Z 2557.932930 2024-03-22T08:01:08.000Z 2558.105513 2024-03-22T08:01:10.000Z 2558.424525 2024-03-22T08:01:14.000Z 2558.643191 2024-03-22T08:01:18.000Z 2558.795589 2024-03-22T08:01:20.000Z 2558.920819 2024-03-22T08:01:22.000Z 2559.119402 2024-03-22T08:01:26.000Z 2559.519991 2024-03-22T08:01:32.000Z 2559.931666 2024-03-22T08:01:37.000Z 2560.012866 2024-03-22T08:01:38.000Z 2560.231867 2024-03-22T08:01:41.000Z 2560.288850 2024-03-22T08:01:42.000Z 2560.456839 2024-03-22T08:01:45.000Z 2560.768703 2024-03-22T08:01:51.000Z 2561.306104 2024-03-22T08:01:57.000Z 2562.029310 2024-03-22T08:02:05.000Z 2562.193954 2024-03-22T08:02:07.000Z 2562.751099 2024-03-22T08:02:13.000Z 2563.035926 2024-03-22T08:02:16.000Z 2563.210120 2024-03-22T08:02:19.000Z 2563.370062 2024-03-22T08:02:22.000Z 2563.540654 2024-03-22T08:02:25.000Z 2563.731987 2024-03-22T08:02:28.000Z 2563.786258 2024-03-22T08:02:29.000Z 2564.000962 2024-03-22T08:02:33.000Z 2564.167481 2024-03-22T08:02:35.000Z 2564.504632 2024-03-22T08:02:40.000Z 2564.690709 2024-03-22T08:02:42.000Z 2564.892344 2024-03-22T08:02:45.000Z 2565.010420 2024-03-22T08:02:47.000Z 2565.077488 2024-03-22T08:02:48.000Z 2565.185638 2024-03-22T08:02:50.000Z 2565.356377 2024-03-22T08:02:53.000Z 2565.539399 2024-03-22T08:02:56.000Z 2565.600225 2024-03-22T08:02:57.000Z 2565.998996 2024-03-22T08:03:02.000Z 2566.142167 2024-03-22T08:03:04.000Z 2566.642486 2024-03-22T08:03:12.000Z 2566.980929 2024-03-22T08:03:18.000Z 2567.075546 2024-03-22T08:03:20.000Z 2567.129817 2024-03-22T08:03:21.000Z 2567.366407 2024-03-22T08:03:26.000Z 2567.483687 2024-03-22T08:03:28.000Z 2567.845201 2024-03-22T08:03:34.000Z 2567.906751 2024-03-22T08:03:35.000Z 2568.151687 2024-03-22T08:03:39.000Z 2568.349089 2024-03-22T08:03:42.000Z 2568.478273 2024-03-22T08:03:44.000Z 2568.681243 2024-03-22T08:03:47.000Z 2568.877462 2024-03-22T08:03:50.000Z 2568.977657 2024-03-22T08:03:52.000Z 2569.361128 2024-03-22T08:03:58.000Z 2569.950843 2024-03-22T08:04:06.000Z 2570.093098 2024-03-22T08:04:08.000Z 2570.402596 2024-03-22T08:04:13.000Z 2570.687517 2024-03-22T08:04:17.000Z 2570.979445 2024-03-22T08:04:21.000Z 2571.146131 2024-03-22T08:04:23.000Z 2571.522547 2024-03-22T08:04:27.000Z 2571.618779 2024-03-22T08:04:28.000Z 2572.357599 2024-03-22T08:04:36.000Z 2572.618890 2024-03-22T08:04:39.000Z 2572.972339 2024-03-22T08:04:45.000Z 2572.931566 2024-03-22T08:04:52.000Z 2572.913936 2024-03-22T08:04:55.000Z 2572.870931 2024-03-22T08:05:02.000Z 2572.860001 2024-03-22T08:05:04.000Z 2572.829493 2024-03-22T08:05:09.000Z 2572.788348 2024-03-22T08:05:16.000Z 2572.772434 2024-03-22T08:05:19.000Z 2572.756519 2024-03-22T08:05:22.000Z 2572.752031 2024-03-22T08:05:23.000Z 2572.728154 2024-03-22T08:05:27.000Z 2572.721691 2024-03-22T08:05:28.000Z 2572.715714 2024-03-22T08:05:29.000Z 2572.675447 2024-03-22T08:05:36.000Z 2572.669755 2024-03-22T08:05:37.000Z 2572.634329 2024-03-22T08:05:43.000Z 2572.629239 2024-03-22T08:05:44.000Z 2572.620865 2024-03-22T08:05:48.000Z 2572.612573 2024-03-22T08:05:55.000Z 2572.611361 2024-03-22T08:05:56.000Z 2572.604762 2024-03-22T08:05:58.000Z 2572.591019 2024-03-22T08:06:01.000Z 2572.574709 2024-03-22T08:06:06.000Z 2572.573856 2024-03-22T08:06:07.000Z 2572.573003 2024-03-22T08:06:16.000Z 2572.570156 2024-03-22T08:06:19.000Z 2572.562611 2024-03-22T08:06:20.000Z 2572.554072 2024-03-22T08:06:24.000Z 2572.543359 2024-03-22T08:06:29.000Z 2572.540241 2024-03-22T08:06:36.000Z 2572.530860 2024-03-22T08:06:45.000Z 2572.530254 2024-03-22T08:06:46.000Z 2572.529101 2024-03-22T08:06:49.000Z 2572.527629 2024-03-22T08:06:54.000Z 2572.524129 2024-03-22T08:07:03.000Z 2572.521184 2024-03-22T08:07:11.000Z 2572.518880 2024-03-22T08:07:15.000Z 2572.517148 2024-03-22T08:07:16.000Z 2572.510060 2024-03-22T08:07:22.000Z 2572.508242 2024-03-22T08:07:25.000Z 2572.500620 2024-03-22T08:07:33.000Z 2572.498145 2024-03-22T08:07:36.000Z 2572.489006 2024-03-22T08:07:40.000Z 2572.483555 2024-03-22T08:07:46.000Z 2572.482064 2024-03-22T08:07:55.000Z 2572.478069 2024-03-22T08:08:03.000Z 2572.475510 2024-03-22T08:08:08.000Z 2572.475164 2024-03-22T08:08:09.000Z 2572.473362 2024-03-22T08:08:17.000Z 2572.470936 2024-03-22T08:08:26.000Z 2572.470590 2024-03-22T08:08:27.000Z 2572.468945 2024-03-22T08:08:36.000Z 2572.467559 2024-03-22T08:08:42.000Z 2572.466707 2024-03-22T08:08:46.000Z 2572.462768 2024-03-22T08:08:52.000Z 2572.462162 2024-03-22T08:08:55.000Z 2572.459467 2024-03-22T08:09:01.000Z 2572.458970 2024-03-22T08:09:02.000Z 2572.453986 2024-03-22T08:09:10.000Z 2572.450486 2024-03-22T08:09:16.000Z 2572.436101 2024-03-22T08:09:22.000Z 2572.435495 2024-03-22T08:09:23.000Z 2572.429231 2024-03-22T08:09:30.000Z 2572.428624 2024-03-22T08:09:31.000Z 2572.425465 2024-03-22T08:09:39.000Z 2572.420554 2024-03-22T08:09:42.000Z 2572.418250 2024-03-22T08:09:45.000Z 2572.413008 2024-03-22T08:09:53.000Z 2572.410584 2024-03-22T08:10:01.000Z 2572.406606 2024-03-22T08:10:02.000Z 2572.397102 2024-03-22T08:10:04.000Z 2572.392417 2024-03-22T08:10:05.000Z 2572.386850 2024-03-22T08:10:06.000Z 2572.351979 2024-03-22T08:10:10.000Z 2572.276467 2024-03-22T08:10:15.000Z 2572.255256 2024-03-22T08:10:16.000Z 2572.191323 2024-03-22T08:10:19.000Z 2572.117248 2024-03-22T08:10:24.000Z 2571.398012 2024-03-22T08:10:27.000Z 2570.944112 2024-03-22T08:10:28.000Z 2569.773530 2024-03-22T08:10:30.000Z 2569.209540 2024-03-22T08:10:31.000Z 2568.635312 2024-03-22T08:10:32.000Z 2567.646256 2024-03-22T08:10:34.000Z 2567.040757 2024-03-22T08:10:35.000Z 2565.897829 2024-03-22T08:10:37.000Z 2565.332741 2024-03-22T08:10:38.000Z 2564.830416 2024-03-22T08:10:39.000Z 2564.389157 2024-03-22T08:10:40.000Z 2563.836347 2024-03-22T08:10:41.000Z 2563.253086 2024-03-22T08:10:42.000Z 2562.693245 2024-03-22T08:10:43.000Z 2562.158886 2024-03-22T08:10:44.000Z 2561.642700 2024-03-22T08:10:45.000Z 2561.103335 2024-03-22T08:10:46.000Z 2560.564170 2024-03-22T08:10:47.000Z 2560.013110 2024-03-22T08:10:48.000Z 2559.522723 2024-03-22T08:10:49.000Z 2559.032337 2024-03-22T08:10:50.000Z 2558.548529 2024-03-22T08:10:51.000Z 2558.046287 2024-03-22T08:10:52.000Z 2556.819080 2024-03-22T08:10:54.000Z 2555.384005 2024-03-22T08:10:56.000Z 2554.745921 2024-03-22T08:10:57.000Z 2554.140396 2024-03-22T08:10:58.000Z 2553.508952 2024-03-22T08:10:59.000Z 2552.877952 2024-03-22T08:11:00.000Z 2552.310362 2024-03-22T08:11:01.000Z 2551.759772 2024-03-22T08:11:02.000Z 2551.221950 2024-03-22T08:11:03.000Z 2550.166557 2024-03-22T08:11:05.000Z 2549.721025 2024-03-22T08:11:06.000Z 2549.233999 2024-03-22T08:11:07.000Z 2548.769502 2024-03-22T08:11:08.000Z 2548.356780 2024-03-22T08:11:09.000Z 2547.766869 2024-03-22T08:11:11.000Z 2547.625836 2024-03-22T08:11:12.000Z 2547.402865 2024-03-22T08:11:16.000Z 2547.336000 2024-03-22T08:11:17.000Z 2546.886907 2024-03-22T08:11:23.000Z 2546.701940 2024-03-22T08:11:24.000Z 2546.356147 2024-03-22T08:11:27.000Z 2546.053367 2024-03-22T08:11:29.000Z 2545.448909 2024-03-22T08:11:33.000Z 2545.213117 2024-03-22T08:11:35.000Z 2545.080358 2024-03-22T08:11:36.000Z 2544.939462 2024-03-22T08:11:37.000Z 2544.761615 2024-03-22T08:11:39.000Z 2544.535652 2024-03-22T08:11:41.000Z 2544.266053 2024-03-22T08:11:43.000Z 2544.000311 2024-03-22T08:11:45.000Z 2543.856321 2024-03-22T08:11:46.000Z 2543.365504 2024-03-22T08:11:51.000Z 2543.272246 2024-03-22T08:11:53.000Z 2543.264012 2024-03-22T08:11:54.000Z 2543.190871 2024-03-22T08:11:55.000Z 2542.988464 2024-03-22T08:11:57.000Z 2542.204673 2024-03-22T08:12:05.000Z 2541.929214 2024-03-22T08:12:07.000Z 2541.529838 2024-03-22T08:12:09.000Z 2540.624061 2024-03-22T08:12:13.000Z 2540.447703 2024-03-22T08:12:14.000Z 2539.663602 2024-03-22T08:12:17.000Z 2539.344209 2024-03-22T08:12:18.000Z 2538.819230 2024-03-22T08:12:20.000Z 2538.442503 2024-03-22T08:12:22.000Z 2537.609896 2024-03-22T08:12:26.000Z 2537.402057 2024-03-22T08:12:27.000Z 2537.208463 2024-03-22T08:12:28.000Z 2536.767520 2024-03-22T08:12:30.000Z 2536.256204 2024-03-22T08:12:32.000Z 2535.933237 2024-03-22T08:12:33.000Z 2535.563343 2024-03-22T08:12:34.000Z 2534.951690 2024-03-22T08:12:35.000Z 2533.320301 2024-03-22T08:12:37.000Z 2532.632750 2024-03-22T08:12:38.000Z 2531.453519 2024-03-22T08:12:40.000Z 2530.903270 2024-03-22T08:12:41.000Z 2530.409739 2024-03-22T08:12:42.000Z 2528.169668 2024-03-22T08:12:47.000Z 2527.695160 2024-03-22T08:12:48.000Z 2526.189481 2024-03-22T08:12:51.000Z 2525.430832 2024-03-22T08:12:53.000Z 2524.250270 2024-03-22T08:12:56.000Z 2523.473022 2024-03-22T08:12:58.000Z 2522.617037 2024-03-22T08:13:00.000Z 2522.122210 2024-03-22T08:13:01.000Z 2521.569022 2024-03-22T08:13:02.000Z 2521.028743 2024-03-22T08:13:03.000Z 2520.441649 2024-03-22T08:13:04.000Z 2518.649774 2024-03-22T08:13:07.000Z 2518.251085 2024-03-22T08:13:08.000Z 2517.534263 2024-03-22T08:13:10.000Z 2516.419765 2024-03-22T08:13:13.000Z 2515.985989 2024-03-22T08:13:14.000Z 2514.894922 2024-03-22T08:13:16.000Z 2513.324142 2024-03-22T08:13:19.000Z 2512.355463 2024-03-22T08:13:21.000Z 2511.096094 2024-03-22T08:13:23.000Z 2510.446382 2024-03-22T08:13:24.000Z 2509.873866 2024-03-22T08:13:25.000Z 2509.291487 2024-03-22T08:13:26.000Z 2508.650659 2024-03-22T08:13:27.000Z 2507.973618 2024-03-22T08:13:28.000Z 2507.314727 2024-03-22T08:13:29.000Z 2506.703797 2024-03-22T08:13:30.000Z 2506.215465 2024-03-22T08:13:31.000Z 2505.831375 2024-03-22T08:13:32.000Z 2505.175612 2024-03-22T08:13:35.000Z 2504.526648 2024-03-22T08:13:38.000Z 2503.844747 2024-03-22T08:13:40.000Z 2503.436077 2024-03-22T08:13:41.000Z 2503.020134 2024-03-22T08:13:42.000Z 2502.242455 2024-03-22T08:13:44.000Z 2501.040384 2024-03-22T08:13:47.000Z 2500.060834 2024-03-22T08:13:49.000Z 2499.619171 2024-03-22T08:13:50.000Z 2498.070920 2024-03-22T08:13:53.000Z 2497.552752 2024-03-22T08:13:54.000Z 2497.019380 2024-03-22T08:13:55.000Z 2497.561327 2024-03-22T08:13:57.000Z 2497.826748 2024-03-22T08:13:58.000Z 2498.080008 2024-03-22T08:13:59.000Z 2498.596013 2024-03-22T08:14:01.000Z 2498.983199 2024-03-22T08:14:03.000Z 2499.140324 2024-03-22T08:14:04.000Z 2499.766479 2024-03-22T08:14:08.000Z 2499.920180 2024-03-22T08:14:09.000Z 2500.145594 2024-03-22T08:14:11.000Z 2500.329604 2024-03-22T08:14:13.000Z 2500.688334 2024-03-22T08:14:18.000Z 2500.709221 2024-03-22T08:14:19.000Z 2500.753069 2024-03-22T08:14:28.000Z 2500.808444 2024-03-22T08:14:30.000Z 2500.868560 2024-03-22T08:14:33.000Z 2500.897319 2024-03-22T08:14:39.000Z 2500.921418 2024-03-22T08:14:44.000Z 2500.934871 2024-03-22T08:14:48.000Z 2501.007598 2024-03-22T08:14:54.000Z 2501.044806 2024-03-22T08:15:01.000Z 2501.047971 2024-03-22T08:15:02.000Z 2501.127584 2024-03-22T08:15:10.000Z 2501.177421 2024-03-22T08:15:14.000Z 2501.193006 2024-03-22T08:15:17.000Z 2501.230574 2024-03-22T08:15:21.000Z 2501.254158 2024-03-22T08:15:23.000Z 2501.257323 2024-03-22T08:15:26.000Z 2501.273936 2024-03-22T08:15:27.000Z 2501.303994 2024-03-22T08:15:33.000Z 2501.315069 2024-03-22T08:15:35.000Z 2501.319612 2024-03-22T08:15:37.000Z 2501.322778 2024-03-22T08:15:40.000Z 2501.332400 2024-03-22T08:15:42.000Z 2501.397258 2024-03-22T08:15:48.000Z 2501.406880 2024-03-22T08:15:51.000Z 2501.411424 2024-03-22T08:15:55.000Z 2501.419216 2024-03-22T08:16:00.000Z 2501.427009 2024-03-22T08:16:01.000Z 2501.447896 2024-03-22T08:16:09.000Z 2501.484382 2024-03-22T08:16:15.000Z 2501.517575 2024-03-22T08:16:23.000Z 2501.597116 2024-03-22T08:16:33.000Z 2501.639923 2024-03-22T08:16:42.000Z 2501.667910 2024-03-22T08:16:52.000Z 2501.701102 2024-03-22T08:16:57.000Z 2501.701102 2024-03-22T08:16:59.000Z 2501.706639 2024-03-22T08:17:03.000Z 2501.739864 2024-03-22T08:17:06.000Z 2501.748951 2024-03-22T08:17:14.000Z 2501.767944 2024-03-22T08:17:26.000Z 2501.793671 2024-03-22T08:17:34.000Z 2501.810283 2024-03-22T08:17:35.000Z 2501.842088 2024-03-22T08:17:44.000Z 2501.926821 2024-03-22T08:17:50.000Z 2501.954082 2024-03-22T08:17:59.000Z 2501.985816 2024-03-22T08:18:07.000Z 2501.990360 2024-03-22T08:18:09.000Z 2502.004353 2024-03-22T08:18:14.000Z 2502.012146 2024-03-22T08:18:15.000Z 2502.025289 2024-03-22T08:18:16.000Z 2502.033082 2024-03-22T08:18:22.000Z 2502.044157 2024-03-22T08:18:25.000Z 2502.062761 2024-03-22T08:18:34.000Z 2502.081208 2024-03-22T08:18:45.000Z 2502.107216 2024-03-22T08:18:53.000Z 2502.129366 2024-03-22T08:18:54.000Z 2502.210024 2024-03-22T08:19:01.000Z 2502.251799 2024-03-22T08:19:03.000Z 2502.322047 2024-03-22T08:19:06.000Z 2502.350806 2024-03-22T08:19:07.000Z 2502.419114 2024-03-22T08:19:09.000Z 2502.500408 2024-03-22T08:19:11.000Z 2502.510031 2024-03-22T08:19:14.000Z 2502.528281 2024-03-22T08:19:24.000Z 2502.567043 2024-03-22T08:19:27.000Z 2502.607698 2024-03-22T08:19:28.000Z 2502.737177 2024-03-22T08:19:31.000Z 2502.894790 2024-03-22T08:19:35.000Z 2503.012496 2024-03-22T08:19:38.000Z 2503.042106 2024-03-22T08:19:39.000Z 2503.188318 2024-03-22T08:19:43.000Z 2503.222782 2024-03-22T08:19:44.000Z 2503.322536 2024-03-22T08:19:47.000Z 2503.351194 2024-03-22T08:19:48.000Z 2503.417643 2024-03-22T08:19:50.000Z 2503.489630 2024-03-22T08:19:52.000Z 2503.594067 2024-03-22T08:19:55.000Z 2503.674584 2024-03-22T08:19:57.000Z 2503.858484 2024-03-22T08:20:02.000Z 2503.967978 2024-03-22T08:20:05.000Z 2504.046177 2024-03-22T08:20:07.000Z 2504.088875 2024-03-22T08:20:08.000Z 2504.272056 2024-03-22T08:20:13.000Z 2504.311018 2024-03-22T08:20:14.000Z 2504.523267 2024-03-22T08:20:20.000Z 2504.563922 2024-03-22T08:20:21.000Z 2504.826531 2024-03-22T08:20:28.000Z 2504.905392 2024-03-22T08:20:30.000Z 2504.942600 2024-03-22T08:20:31.000Z 2505.044659 2024-03-22T08:20:34.000Z 2505.174138 2024-03-22T08:20:38.000Z 2505.261077 2024-03-22T08:20:39.000Z 2506.213287 2024-03-22T08:20:45.000Z 2506.396004 2024-03-22T08:20:46.000Z 2506.865383 2024-03-22T08:20:49.000Z 2507.501225 2024-03-22T08:20:53.000Z 2507.643850 2024-03-22T08:20:54.000Z 2508.416014 2024-03-22T08:20:59.000Z 2508.691519 2024-03-22T08:21:01.000Z 2509.081760 2024-03-22T08:21:04.000Z 2509.241423 2024-03-22T08:21:05.000Z 2509.419601 2024-03-22T08:21:06.000Z 2509.586090 2024-03-22T08:21:07.000Z 2510.407374 2024-03-22T08:21:12.000Z 2510.740353 2024-03-22T08:21:14.000Z 2511.232460 2024-03-22T08:21:17.000Z 2512.288047 2024-03-22T08:21:23.000Z 2513.045764 2024-03-22T08:21:27.000Z 2514.252674 2024-03-22T08:21:33.000Z 2515.103879 2024-03-22T08:21:37.000Z 2515.261767 2024-03-22T08:21:38.000Z 2515.453091 2024-03-22T08:21:39.000Z 2515.582834 2024-03-22T08:21:40.000Z 2516.014209 2024-03-22T08:21:45.000Z 2516.230834 2024-03-22T08:21:46.000Z 2516.496719 2024-03-22T08:21:49.000Z 2516.639344 2024-03-22T08:21:50.000Z 2516.792241 2024-03-22T08:21:51.000Z 2517.525689 2024-03-22T08:21:55.000Z 2518.086346 2024-03-22T08:21:58.000Z 2518.288018 2024-03-22T08:21:59.000Z 2518.489689 2024-03-22T08:22:00.000Z 2519.511580 2024-03-22T08:22:05.000Z 2520.352822 2024-03-22T08:22:09.000Z 2520.790747 2024-03-22T08:22:11.000Z 2521.654776 2024-03-22T08:22:16.000Z 2521.934951 2024-03-22T08:22:18.000Z 2522.111474 2024-03-22T08:22:19.000Z 2522.757887 2024-03-22T08:22:23.000Z 2523.098517 2024-03-22T08:22:25.000Z 2523.800023 2024-03-22T08:22:30.000Z 2524.161894 2024-03-22T08:22:32.000Z 2524.629379 2024-03-22T08:22:35.000Z 2525.199876 2024-03-22T08:22:39.000Z 2525.534327 2024-03-22T08:22:41.000Z 2526.479469 2024-03-22T08:22:47.000Z 2526.823760 2024-03-22T08:22:49.000Z 2527.725339 2024-03-22T08:22:55.000Z 2527.854589 2024-03-22T08:22:56.000Z 2528.684566 2024-03-22T08:23:02.000Z 2528.851792 2024-03-22T08:23:03.000Z 2529.137040 2024-03-22T08:23:05.000Z 2529.452815 2024-03-22T08:23:07.000Z 2529.605712 2024-03-22T08:23:08.000Z 2529.957161 2024-03-22T08:23:10.000Z 2530.276952 2024-03-22T08:23:12.000Z 2530.419576 2024-03-22T08:23:13.000Z 2530.979924 2024-03-22T08:23:17.000Z 2531.004811 2024-03-22T08:23:18.000Z 2531.025231 2024-03-22T08:23:19.000Z 2531.067910 2024-03-22T08:23:20.000Z 2531.128367 2024-03-22T08:23:21.000Z 2531.222242 2024-03-22T08:23:22.000Z 2531.499393 2024-03-22T08:23:24.000Z 2531.813033 2024-03-22T08:23:26.000Z 2531.914688 2024-03-22T08:23:27.000Z 2532.044341 2024-03-22T08:23:28.000Z 2532.331779 2024-03-22T08:23:30.000Z 2532.631224 2024-03-22T08:23:32.000Z 2532.787711 2024-03-22T08:23:33.000Z 2533.087156 2024-03-22T08:23:35.000Z 2533.262687 2024-03-22T08:23:36.000Z 2533.378313 2024-03-22T08:23:37.000Z 2533.522032 2024-03-22T08:23:38.000Z 2533.807286 2024-03-22T08:23:40.000Z 2534.006451 2024-03-22T08:23:41.000Z 2534.136104 2024-03-22T08:23:42.000Z 2534.278365 2024-03-22T08:23:43.000Z 2534.751806 2024-03-22T08:23:46.000Z 2534.937869 2024-03-22T08:23:47.000Z 2535.095683 2024-03-22T08:23:48.000Z 2535.562228 2024-03-22T08:23:51.000Z 2535.723956 2024-03-22T08:23:52.000Z 2535.865892 2024-03-22T08:23:53.000Z 2536.167419 2024-03-22T08:23:55.000Z 2536.329148 2024-03-22T08:23:56.000Z 2536.493191 2024-03-22T08:23:57.000Z 2536.654919 2024-03-22T08:23:58.000Z 2536.970547 2024-03-22T08:24:00.000Z 2537.156610 2024-03-22T08:24:01.000Z 2537.441864 2024-03-22T08:24:03.000Z 2537.862428 2024-03-22T08:24:06.000Z 2537.976237 2024-03-22T08:24:07.000Z 2538.118498 2024-03-22T08:24:08.000Z 2538.409540 2024-03-22T08:24:10.000Z 2538.539193 2024-03-22T08:24:11.000Z 2539.193912 2024-03-22T08:24:16.000Z 2539.464207 2024-03-22T08:24:18.000Z 2539.914292 2024-03-22T08:24:21.000Z 2540.008916 2024-03-22T08:24:22.000Z 2540.151177 2024-03-22T08:24:23.000Z 2540.280830 2024-03-22T08:24:24.000Z 2540.423091 2024-03-22T08:24:25.000Z 2540.571098 2024-03-22T08:24:26.000Z 2540.745309 2024-03-22T08:24:28.000Z 2540.928025 2024-03-22T08:24:31.000Z 2541.559682 2024-03-22T08:24:36.000Z 2541.865474 2024-03-22T08:24:38.000Z 2542.064920 2024-03-22T08:24:39.000Z 2543.113152 2024-03-22T08:24:44.000Z 2543.277915 2024-03-22T08:24:45.000Z 2543.457744 2024-03-22T08:24:46.000Z 2544.095226 2024-03-22T08:24:49.000Z 2544.575907 2024-03-22T08:24:51.000Z 2545.147505 2024-03-22T08:24:54.000Z 2545.340443 2024-03-22T08:24:55.000Z 2546.110199 2024-03-22T08:24:59.000Z 2546.403610 2024-03-22T08:25:01.000Z 2546.637565 2024-03-22T08:25:02.000Z 2547.324080 2024-03-22T08:25:05.000Z 2547.521732 2024-03-22T08:25:06.000Z 2548.868408 2024-03-22T08:25:13.000Z 2549.005919 2024-03-22T08:25:14.000Z 2550.022442 2024-03-22T08:25:20.000Z 2550.521000 2024-03-22T08:25:23.000Z 2550.550271 2024-03-22T08:25:27.000Z 2550.600466 2024-03-22T08:25:28.000Z 2550.875381 2024-03-22T08:25:31.000Z 2551.263201 2024-03-22T08:25:33.000Z 2551.469650 2024-03-22T08:25:34.000Z 2551.954876 2024-03-22T08:25:37.000Z 2552.105463 2024-03-22T08:25:38.000Z 2552.306246 2024-03-22T08:25:39.000Z 2552.710675 2024-03-22T08:25:41.000Z 2552.928190 2024-03-22T08:25:42.000Z 2553.319711 2024-03-22T08:25:44.000Z 2553.542467 2024-03-22T08:25:45.000Z 2553.911352 2024-03-22T08:25:47.000Z 2554.245990 2024-03-22T08:25:49.000Z 2554.452439 2024-03-22T08:25:50.000Z 2554.816707 2024-03-22T08:25:52.000Z 2555.142676 2024-03-22T08:25:54.000Z 2555.428131 2024-03-22T08:25:56.000Z 2555.578718 2024-03-22T08:25:57.000Z 2555.949941 2024-03-22T08:25:59.000Z 2556.117261 2024-03-22T08:26:00.000Z 2556.704844 2024-03-22T08:26:03.000Z 2557.029078 2024-03-22T08:26:05.000Z 2557.561487 2024-03-22T08:26:08.000Z 2557.688078 2024-03-22T08:26:09.000Z 2557.862156 2024-03-22T08:26:10.000Z 2558.014646 2024-03-22T08:26:11.000Z 2558.166662 2024-03-22T08:26:12.000Z 2558.677730 2024-03-22T08:26:16.000Z 2558.733376 2024-03-22T08:26:17.000Z 2559.065206 2024-03-22T08:26:20.000Z 2559.460510 2024-03-22T08:26:23.000Z 2559.902935 2024-03-22T08:26:26.000Z 2560.110550 2024-03-22T08:26:27.000Z 2560.371470 2024-03-22T08:26:30.000Z 2560.536232 2024-03-22T08:26:31.000Z 2561.277830 2024-03-22T08:26:35.000Z 2561.663706 2024-03-22T08:26:37.000Z 2562.629076 2024-03-22T08:26:43.000Z 2562.873195 2024-03-22T08:26:44.000Z 2564.195445 2024-03-22T08:26:51.000Z 2564.375273 2024-03-22T08:26:52.000Z 2565.315372 2024-03-22T08:26:57.000Z 2565.631454 2024-03-22T08:26:59.000Z 2565.758844 2024-03-22T08:27:03.000Z 2565.788115 2024-03-22T08:27:04.000Z 2565.836150 2024-03-22T08:27:05.000Z 2565.994213 2024-03-22T08:27:06.000Z 2566.559272 2024-03-22T08:27:09.000Z 2567.061802 2024-03-22T08:27:12.000Z 2567.426068 2024-03-22T08:27:14.000Z 2568.023869 2024-03-22T08:27:20.000Z 2568.486605 2024-03-22T08:27:23.000Z 2569.038657 2024-03-22T08:27:26.000Z 2569.259477 2024-03-22T08:27:27.000Z 2569.921939 2024-03-22T08:27:30.000Z 2570.755654 2024-03-22T08:27:34.000Z 2571.443046 2024-03-22T08:27:41.000Z 2571.514152 2024-03-22T08:27:42.000Z 2571.889238 2024-03-22T08:27:44.000Z 2572.124712 2024-03-22T08:27:45.000Z 2572.293745 2024-03-22T08:27:46.000Z 2572.500193 2024-03-22T08:27:47.000Z 2572.896835 2024-03-22T08:27:49.000Z 2573.080885 2024-03-22T08:27:50.000Z 2573.418952 2024-03-22T08:27:52.000Z 2573.923200 2024-03-22T08:27:56.000Z 2574.031593 2024-03-22T08:27:58.000Z 2574.755908 2024-03-22T08:28:02.000Z 2575.333728 2024-03-22T08:28:05.000Z 2576.021891 2024-03-22T08:28:10.000Z 2576.118360 2024-03-22T08:28:12.000Z 2576.353834 2024-03-22T08:28:14.000Z 2577.008140 2024-03-22T08:28:17.000Z 2577.393720 2024-03-22T08:28:19.000Z 2578.147437 2024-03-22T08:28:22.000Z 2578.360756 2024-03-22T08:28:23.000Z 2578.756058 2024-03-22T08:28:25.000Z 2579.105099 2024-03-22T08:28:27.000Z 2579.216390 2024-03-22T08:28:28.000Z 2579.433194 2024-03-22T08:28:30.000Z 2579.589717 2024-03-22T08:28:31.000Z 2579.835566 2024-03-22T08:28:33.000Z 2580.519494 2024-03-22T08:28:37.000Z 2580.715309 2024-03-22T08:28:38.000Z 2581.381823 2024-03-22T08:28:41.000Z 2582.270638 2024-03-22T08:28:45.000Z 2582.793977 2024-03-22T08:28:48.000Z 2583.119155 2024-03-22T08:28:50.000Z 2583.600669 2024-03-22T08:28:53.000Z 2583.728060 2024-03-22T08:28:54.000Z 2583.982840 2024-03-22T08:28:56.000Z 2584.107503 2024-03-22T08:28:57.000Z 2584.667025 2024-03-22T08:29:02.000Z 2584.835978 2024-03-22T08:29:03.000Z 2585.004931 2024-03-22T08:29:04.000Z 2585.518621 2024-03-22T08:29:09.000Z 2585.597967 2024-03-22T08:29:10.000Z 2586.189257 2024-03-22T08:29:16.000Z 2587.045262 2024-03-22T08:29:23.000Z 2587.615982 2024-03-22T08:29:27.000Z 2587.741101 2024-03-22T08:29:28.000Z 2587.995291 2024-03-22T08:29:31.000Z 2588.174844 2024-03-22T08:29:33.000Z 2588.272357 2024-03-22T08:29:34.000Z 2588.392652 2024-03-22T08:29:35.000Z 2588.696744 2024-03-22T08:29:38.000Z 2588.867679 2024-03-22T08:29:40.000Z 2589.090308 2024-03-22T08:29:42.000Z 2589.207738 2024-03-22T08:29:43.000Z 2589.290910 2024-03-22T08:29:44.000Z 2589.362860 2024-03-22T08:29:45.000Z 2589.585490 2024-03-22T08:29:47.000Z 2589.696385 2024-03-22T08:29:48.000Z 2589.880347 2024-03-22T08:29:50.000Z 2589.994964 2024-03-22T08:29:51.000Z 2590.259866 2024-03-22T08:29:54.000Z 2590.343596 2024-03-22T08:29:55.000Z 2590.514365 2024-03-22T08:29:57.000Z 2590.673058 2024-03-22T08:29:59.000Z 2590.745008 2024-03-22T08:30:00.000Z 2590.926245 2024-03-22T08:30:02.000Z 2591.195919 2024-03-22T08:30:05.000Z 2591.353683 2024-03-22T08:30:07.000Z 2591.536202 2024-03-22T08:30:09.000Z 2591.647097 2024-03-22T08:30:10.000Z 2591.871909 2024-03-22T08:30:12.000Z 2591.956379 2024-03-22T08:30:13.000Z 2592.069894 2024-03-22T08:30:14.000Z 2592.325239 2024-03-22T08:30:16.000Z 2592.527770 2024-03-22T08:30:18.000Z 2593.096280 2024-03-22T08:30:24.000Z 2593.259398 2024-03-22T08:30:26.000Z 2593.481214 2024-03-22T08:30:28.000Z 2593.714705 2024-03-22T08:30:31.000Z 2593.731599 2024-03-22T08:30:33.000Z 2593.760569 2024-03-22T08:30:37.000Z 2593.760569 2024-03-22T08:30:40.000Z 2593.816246 2024-03-22T08:30:51.000Z 2593.816246 2024-03-22T08:30:55.000Z 2593.825903 2024-03-22T08:30:58.000Z 2593.835560 2024-03-22T08:31:01.000Z 2593.849422 2024-03-22T08:31:08.000Z 2593.873195 2024-03-22T08:31:15.000Z 2593.905311 2024-03-22T08:31:20.000Z 2593.914967 2024-03-22T08:31:22.000Z 2594.167570 2024-03-22T08:31:33.000Z 2594.322078 2024-03-22T08:31:34.000Z 2594.495900 2024-03-22T08:31:35.000Z 2594.931338 2024-03-22T08:31:38.000Z 2595.392765 2024-03-22T08:31:41.000Z 2596.148480 2024-03-22T08:31:45.000Z 2596.364961 2024-03-22T08:31:46.000Z 2597.639783 2024-03-22T08:31:53.000Z 2598.680768 2024-03-22T08:31:58.000Z 2599.076939 2024-03-22T08:32:00.000Z 2599.318756 2024-03-22T08:32:01.000Z 2599.812031 2024-03-22T08:32:03.000Z 2600.325526 2024-03-22T08:32:05.000Z 2600.596271 2024-03-22T08:32:06.000Z 2601.331196 2024-03-22T08:32:09.000Z 2601.476709 2024-03-22T08:32:10.000Z 2601.622222 2024-03-22T08:32:14.000Z 2601.891396 2024-03-22T08:32:16.000Z 2603.041139 2024-03-22T08:32:23.000Z 2603.586717 2024-03-22T08:32:27.000Z 2604.276971 2024-03-22T08:32:32.000Z 2604.982460 2024-03-22T08:32:37.000Z 2605.669350 2024-03-22T08:32:41.000Z 2605.814863 2024-03-22T08:32:42.000Z 2606.337444 2024-03-22T08:32:46.000Z 2606.925812 2024-03-22T08:32:50.000Z 2607.250749 2024-03-22T08:32:52.000Z 2608.123310 2024-03-22T08:32:58.000Z 2608.355978 2024-03-22T08:33:00.000Z 2608.657157 2024-03-22T08:33:03.000Z 2609.213717 2024-03-22T08:33:08.000Z 2609.435823 2024-03-22T08:33:10.000Z 2609.573830 2024-03-22T08:33:11.000Z 2609.979747 2024-03-22T08:33:15.000Z 2610.070319 2024-03-22T08:33:16.000Z 2610.254440 2024-03-22T08:33:17.000Z 2610.424142 2024-03-22T08:33:18.000Z 2610.579651 2024-03-22T08:33:19.000Z 2610.863752 2024-03-22T08:33:21.000Z 2611.050789 2024-03-22T08:33:22.000Z 2611.363319 2024-03-22T08:33:24.000Z 2611.682192 2024-03-22T08:33:26.000Z 2611.970665 2024-03-22T08:33:28.000Z 2612.088589 2024-03-22T08:33:29.000Z 2612.370035 2024-03-22T08:33:31.000Z 2612.775572 2024-03-22T08:33:34.000Z 2612.947022 2024-03-22T08:33:35.000Z 2613.323763 2024-03-22T08:33:38.000Z 2613.795461 2024-03-22T08:33:42.000Z 2614.183784 2024-03-22T08:33:45.000Z 2614.316262 2024-03-22T08:33:46.000Z 2614.442944 2024-03-22T08:33:47.000Z 2614.584995 2024-03-22T08:33:48.000Z 2614.816448 2024-03-22T08:33:51.000Z 2615.113434 2024-03-22T08:33:54.000Z 2615.820508 2024-03-22T08:34:00.000Z 2615.962117 2024-03-22T08:34:01.000Z 2616.727161 2024-03-22T08:34:07.000Z 2616.869211 2024-03-22T08:34:08.000Z 2617.166197 2024-03-22T08:34:10.000Z 2617.493511 2024-03-22T08:34:12.000Z 2617.984908 2024-03-22T08:34:16.000Z 2618.142369 2024-03-22T08:34:17.000Z 2618.208608 2024-03-22T08:34:18.000Z 2618.972972 2024-03-22T08:34:25.000Z 2619.307098 2024-03-22T08:34:28.000Z 2619.514603 2024-03-22T08:34:30.000Z 2619.561362 2024-03-22T08:34:31.000Z 2619.865015 2024-03-22T08:34:34.000Z 2620.624747 2024-03-22T08:34:40.000Z 2621.156328 2024-03-22T08:34:44.000Z 2621.298379 2024-03-22T08:34:45.000Z 2621.689584 2024-03-22T08:34:48.000Z 2621.894303 2024-03-22T08:34:51.000Z 2622.314810 2024-03-22T08:34:56.000Z 2622.396612 2024-03-22T08:34:57.000Z 2622.784936 2024-03-22T08:35:01.000Z 2622.839471 2024-03-22T08:35:02.000Z 2623.057224 2024-03-22T08:35:04.000Z 2623.484822 2024-03-22T08:35:09.000Z 2623.539357 2024-03-22T08:35:10.000Z 2623.851885 2024-03-22T08:35:14.000Z 2624.019404 2024-03-22T08:35:15.000Z 2624.066788 2024-03-22T08:35:16.000Z 2624.401794 2024-03-22T08:35:18.000Z 2624.999380 2024-03-22T08:35:22.000Z 2625.140989 2024-03-22T08:35:23.000Z 2625.424208 2024-03-22T08:35:25.000Z 2626.084056 2024-03-22T08:35:32.000Z 2626.111323 2024-03-22T08:35:33.000Z 2626.349364 2024-03-22T08:35:37.000Z 2626.430444 2024-03-22T08:35:39.000Z 2626.960855 2024-03-22T08:35:43.000Z 2627.539287 2024-03-22T08:35:48.000Z 2627.719017 2024-03-22T08:35:50.000Z 2628.064826 2024-03-22T08:35:54.000Z 2628.191509 2024-03-22T08:35:55.000Z 2628.375630 2024-03-22T08:35:57.000Z 2628.859327 2024-03-22T08:36:01.000Z 2629.032232 2024-03-22T08:36:02.000Z 2629.422534 2024-03-22T08:36:04.000Z 2629.848687 2024-03-22T08:36:06.000Z 2630.355419 2024-03-22T08:36:09.000Z 2630.732160 2024-03-22T08:36:12.000Z 2631.043889 2024-03-22T08:36:15.000Z 2631.516275 2024-03-22T08:36:19.000Z 2631.810758 2024-03-22T08:36:21.000Z 2632.222895 2024-03-22T08:36:23.000Z 2632.415211 2024-03-22T08:36:24.000Z 2633.042934 2024-03-22T08:36:28.000Z 2633.536059 2024-03-22T08:36:31.000Z 2634.019756 2024-03-22T08:36:35.000Z 2634.160034 2024-03-22T08:36:36.000Z 2634.237966 2024-03-22T08:36:37.000Z 2635.232324 2024-03-22T08:36:44.000Z 2635.890880 2024-03-22T08:36:49.000Z 2636.260914 2024-03-22T08:36:52.000Z 2636.587808 2024-03-22T08:36:56.000Z 2636.789774 2024-03-22T08:36:58.000Z 2637.082298 2024-03-22T08:37:00.000Z 2637.395918 2024-03-22T08:37:02.000Z 2637.523986 2024-03-22T08:37:03.000Z 2637.633057 2024-03-22T08:37:04.000Z 2637.879168 2024-03-22T08:37:06.000Z 2638.148104 2024-03-22T08:37:08.000Z 2638.261053 2024-03-22T08:37:09.000Z 2638.409067 2024-03-22T08:37:10.000Z 2638.632804 2024-03-22T08:37:12.000Z 2638.796251 2024-03-22T08:37:13.000Z 2639.288720 2024-03-22T08:37:17.000Z 2639.624687 2024-03-22T08:37:19.000Z 2640.161883 2024-03-22T08:37:22.000Z 2640.498933 2024-03-22T08:37:24.000Z 2640.705654 2024-03-22T08:37:25.000Z 2640.869102 2024-03-22T08:37:26.000Z 2641.524449 2024-03-22T08:37:30.000Z 2641.656928 2024-03-22T08:37:31.000Z 2641.751696 2024-03-22T08:37:42.000Z 2642.142142 2024-03-22T08:37:48.000Z 2642.385384 2024-03-22T08:37:49.000Z 2642.884153 2024-03-22T08:37:51.000Z 2643.852845 2024-03-22T08:37:55.000Z 2644.529014 2024-03-22T08:38:00.000Z 2644.575774 2024-03-22T08:38:01.000Z 2644.986545 2024-03-22T08:38:04.000Z 2645.494475 2024-03-22T08:38:06.000Z 2645.686792 2024-03-22T08:38:07.000Z 2646.498525 2024-03-22T08:38:11.000Z 2646.701150 2024-03-22T08:38:12.000Z 2647.575141 2024-03-22T08:38:16.000Z 2647.840112 2024-03-22T08:38:17.000Z 2648.011564 2024-03-22T08:38:18.000Z 2648.483952 2024-03-22T08:38:20.000Z 2648.910107 2024-03-22T08:38:22.000Z 2649.674174 2024-03-22T08:38:25.000Z 2650.128393 2024-03-22T08:38:27.000Z 2650.677038 2024-03-22T08:38:31.000Z 2650.817891 2024-03-22T08:38:32.000Z 2651.018732 2024-03-22T08:38:34.000Z 2651.531326 2024-03-22T08:38:38.000Z 2651.800228 2024-03-22T08:38:40.000Z 2651.922173 2024-03-22T08:38:41.000Z 2652.063027 2024-03-22T08:38:42.000Z 2652.308499 2024-03-22T08:38:44.000Z 2653.071422 2024-03-22T08:38:50.000Z 2653.210618 2024-03-22T08:38:51.000Z 2653.349815 2024-03-22T08:38:52.000Z 2654.018060 2024-03-22T08:38:57.000Z 2654.148035 2024-03-22T08:38:58.000Z 2654.551446 2024-03-22T08:39:01.000Z 2655.308984 2024-03-22T08:39:07.000Z 2655.447623 2024-03-22T08:39:08.000Z 2655.655954 2024-03-22T08:39:10.000Z 2656.002553 2024-03-22T08:39:13.000Z 2656.123863 2024-03-22T08:39:14.000Z 2656.566476 2024-03-22T08:39:18.000Z 2656.681746 2024-03-22T08:39:19.000Z 2656.833703 2024-03-22T08:39:20.000Z 2657.309492 2024-03-22T08:39:24.000Z 2657.523321 2024-03-22T08:39:26.000Z 2657.861484 2024-03-22T08:39:29.000Z 2658.210085 2024-03-22T08:39:32.000Z 2658.331395 2024-03-22T08:39:33.000Z 2658.479224 2024-03-22T08:39:34.000Z 2658.601170 2024-03-22T08:39:35.000Z 2659.064605 2024-03-22T08:39:39.000Z 2659.472049 2024-03-22T08:39:42.000Z 2660.599595 2024-03-22T08:39:50.000Z 2660.886619 2024-03-22T08:39:52.000Z 2661.441735 2024-03-22T08:39:56.000Z 2661.580375 2024-03-22T08:39:57.000Z 2661.788334 2024-03-22T08:39:59.000Z 2662.178457 2024-03-22T08:40:02.000Z 2662.542598 2024-03-22T08:40:05.000Z 2662.750930 2024-03-22T08:40:07.000Z 2663.298097 2024-03-22T08:40:12.000Z 2663.989825 2024-03-22T08:40:18.000Z 2664.329813 2024-03-22T08:40:21.000Z 2664.442458 2024-03-22T08:40:22.000Z 2664.651900 2024-03-22T08:40:24.000Z 2665.182800 2024-03-22T08:40:29.000Z 2665.296129 2024-03-22T08:40:30.000Z 2665.609059 2024-03-22T08:40:33.000Z 2665.991129 2024-03-22T08:40:36.000Z 2666.185376 2024-03-22T08:40:38.000Z 2666.665991 2024-03-22T08:40:42.000Z 2666.934893 2024-03-22T08:40:44.000Z 2667.421564 2024-03-22T08:40:48.000Z 2668.387310 2024-03-22T08:40:56.000Z 2668.872548 2024-03-22T08:41:00.000Z 2669.236477 2024-03-22T08:41:03.000Z 2669.435772 2024-03-22T08:41:05.000Z 2669.687056 2024-03-22T08:41:07.000Z 2669.923968 2024-03-22T08:41:09.000Z 2670.546196 2024-03-22T08:41:14.000Z 2670.890172 2024-03-22T08:41:17.000Z 2670.997086 2024-03-22T08:41:18.000Z 2671.189332 2024-03-22T08:41:20.000Z 2671.450469 2024-03-22T08:41:23.000Z 2671.641504 2024-03-22T08:41:25.000Z 2671.746225 2024-03-22T08:41:26.000Z 2671.850946 2024-03-22T08:41:27.000Z 2672.208164 2024-03-22T08:41:31.000Z 2672.433797 2024-03-22T08:41:34.000Z 2672.633479 2024-03-22T08:41:36.000Z 2673.163156 2024-03-22T08:41:40.000Z 2673.311697 2024-03-22T08:41:41.000Z 2673.584324 2024-03-22T08:41:43.000Z 2674.332974 2024-03-22T08:41:48.000Z 2675.160862 2024-03-22T08:41:54.000Z 2675.267046 2024-03-22T08:41:55.000Z 2676.187617 2024-03-22T08:42:01.000Z 2676.339078 2024-03-22T08:42:02.000Z 2676.482834 2024-03-22T08:42:03.000Z 2676.984101 2024-03-22T08:42:08.000Z 2677.004483 2024-03-22T08:42:12.000Z 2677.216849 2024-03-22T08:42:17.000Z 2677.360605 2024-03-22T08:42:18.000Z 2678.072095 2024-03-22T08:42:24.000Z 2678.100778 2024-03-22T08:42:25.000Z 2678.298843 2024-03-22T08:42:28.000Z 2678.767570 2024-03-22T08:42:31.000Z 2679.705026 2024-03-22T08:42:37.000Z 2679.837479 2024-03-22T08:42:38.000Z 2680.592269 2024-03-22T08:42:43.000Z 2680.836937 2024-03-22T08:42:45.000Z 2681.596290 2024-03-22T08:42:50.000Z 2681.901053 2024-03-22T08:42:52.000Z 2682.165958 2024-03-22T08:42:54.000Z 2682.694123 2024-03-22T08:42:58.000Z 2683.704991 2024-03-22T08:43:05.000Z 2683.819720 2024-03-22T08:43:06.000Z 2684.146372 2024-03-22T08:43:09.000Z 2684.571105 2024-03-22T08:43:12.000Z 2685.011848 2024-03-22T08:43:16.000Z 2685.136228 2024-03-22T08:43:17.000Z 2685.291219 2024-03-22T08:43:18.000Z 2685.450773 2024-03-22T08:43:19.000Z 2685.956207 2024-03-22T08:43:23.000Z 2686.093837 2024-03-22T08:43:24.000Z 2686.259414 2024-03-22T08:43:25.000Z 2687.126029 2024-03-22T08:43:32.000Z 2687.417780 2024-03-22T08:43:34.000Z 2687.550232 2024-03-22T08:43:35.000Z 2688.001776 2024-03-22T08:43:39.000Z 2688.213482 2024-03-22T08:43:41.000Z 2688.309213 2024-03-22T08:43:42.000Z 2688.541698 2024-03-22T08:43:44.000Z 2688.786937 2024-03-22T08:43:46.000Z 2689.323919 2024-03-22T08:43:50.000Z 2689.522688 2024-03-22T08:43:52.000Z 2689.873810 2024-03-22T08:43:55.000Z 2690.331759 2024-03-22T08:43:59.000Z 2690.580526 2024-03-22T08:44:01.000Z 2691.078045 2024-03-22T08:44:06.000Z 2691.194553 2024-03-22T08:44:07.000Z 2692.267297 2024-03-22T08:44:16.000Z 2692.509727 2024-03-22T08:44:18.000Z 2692.736708 2024-03-22T08:44:20.000Z 2692.923870 2024-03-22T08:44:22.000Z 2693.018565 2024-03-22T08:44:23.000Z 2693.207956 2024-03-22T08:44:25.000Z 2693.698167 2024-03-22T08:44:32.000Z 2693.948583 2024-03-22T08:44:36.000Z 2694.036732 2024-03-22T08:44:37.000Z 2694.452997 2024-03-22T08:44:41.000Z 2694.805457 2024-03-22T08:44:44.000Z 2695.006979 2024-03-22T08:44:47.000Z 2695.128194 2024-03-22T08:44:50.000Z 2695.340560 2024-03-22T08:44:53.000Z 2695.636120 2024-03-22T08:44:56.000Z 2695.791230 2024-03-22T08:44:57.000Z 2696.121290 2024-03-22T08:44:59.000Z 2696.485934 2024-03-22T08:45:01.000Z 2696.615179 2024-03-22T08:45:02.000Z 2697.011661 2024-03-22T08:45:05.000Z 2697.361586 2024-03-22T08:45:08.000Z 2697.634211 2024-03-22T08:45:11.000Z 2697.863669 2024-03-22T08:45:14.000Z 2698.326055 2024-03-22T08:45:20.000Z 2698.746816 2024-03-22T08:45:25.000Z 2698.845843 2024-03-22T08:45:26.000Z 2699.455369 2024-03-22T08:45:34.000Z 2699.863148 2024-03-22T08:45:40.000Z 2699.979656 2024-03-22T08:45:41.000Z 2700.097359 2024-03-22T08:45:42.000Z 2700.448480 2024-03-22T08:45:44.000Z 2700.740231 2024-03-22T08:45:46.000Z 2700.891692 2024-03-22T08:45:48.000Z 2701.381027 2024-03-22T08:45:53.000Z 2701.838171 2024-03-22T08:45:57.000Z 2702.223012 2024-03-22T08:45:59.000Z 2702.386124 2024-03-22T08:46:00.000Z 2703.250827 2024-03-22T08:46:05.000Z 2703.963015 2024-03-22T08:46:09.000Z 2704.302268 2024-03-22T08:46:11.000Z 2704.409097 2024-03-22T08:46:12.000Z 2704.641965 2024-03-22T08:46:14.000Z 2705.087976 2024-03-22T08:46:17.000Z 2705.248219 2024-03-22T08:46:18.000Z 2705.782971 2024-03-22T08:46:22.000Z 2705.892814 2024-03-22T08:46:23.000Z 2706.234944 2024-03-22T08:46:25.000Z 2706.842458 2024-03-22T08:46:28.000Z 2707.290501 2024-03-22T08:46:31.000Z 2708.216698 2024-03-22T08:46:37.000Z 2708.378966 2024-03-22T08:46:38.000Z 2708.897827 2024-03-22T08:46:41.000Z 2709.083066 2024-03-22T08:46:42.000Z 2709.626903 2024-03-22T08:46:45.000Z 2710.299693 2024-03-22T08:46:49.000Z 2710.532561 2024-03-22T08:46:51.000Z 2710.625181 2024-03-22T08:46:52.000Z 2710.875754 2024-03-22T08:46:54.000Z 2711.554261 2024-03-22T08:46:59.000Z 2712.106798 2024-03-22T08:47:03.000Z 2712.463809 2024-03-22T08:47:06.000Z 2712.926731 2024-03-22T08:47:09.000Z 2713.510637 2024-03-22T08:47:14.000Z 2713.599661 2024-03-22T08:47:15.000Z 2714.276722 2024-03-22T08:47:21.000Z 2714.562742 2024-03-22T08:47:23.000Z 2714.955278 2024-03-22T08:47:29.000Z 2715.165604 2024-03-22T08:47:32.000Z 2715.503893 2024-03-22T08:47:34.000Z 2715.666161 2024-03-22T08:47:35.000Z 2716.135390 2024-03-22T08:47:40.000Z 2716.420266 2024-03-22T08:47:42.000Z 2716.706285 2024-03-22T08:47:47.000Z 2716.857617 2024-03-22T08:47:49.000Z 2716.888765 2024-03-22T08:47:50.000Z 2717.761570 2024-03-22T08:47:55.000Z 2718.245008 2024-03-22T08:47:58.000Z 2718.548765 2024-03-22T08:48:00.000Z 2719.014501 2024-03-22T08:48:03.000Z 2719.961260 2024-03-22T08:48:09.000Z 2720.053880 2024-03-22T08:48:10.000Z 2720.519616 2024-03-22T08:48:13.000Z 2720.717128 2024-03-22T08:48:14.000Z 2721.074139 2024-03-22T08:48:16.000Z 2721.438394 2024-03-22T08:48:18.000Z 2721.653574 2024-03-22T08:48:20.000Z 2721.904146 2024-03-22T08:48:22.000Z 2722.013989 2024-03-22T08:48:23.000Z 2722.343518 2024-03-22T08:48:26.000Z 2722.594091 2024-03-22T08:48:28.000Z 2722.683115 2024-03-22T08:48:29.000Z 2722.775734 2024-03-22T08:48:31.000Z 2723.139990 2024-03-22T08:48:35.000Z 2723.442670 2024-03-22T08:48:37.000Z 2723.820047 2024-03-22T08:48:41.000Z 2724.088337 2024-03-22T08:48:45.000Z 2724.268209 2024-03-22T08:48:48.000Z 2724.518782 2024-03-22T08:48:52.000Z 2724.929087 2024-03-22T08:48:55.000Z 2725.517198 2024-03-22T08:49:00.000Z 2725.570612 2024-03-22T08:49:01.000Z 2725.680455 2024-03-22T08:49:02.000Z 2726.394476 2024-03-22T08:49:06.000Z 2727.142273 2024-03-22T08:49:11.000Z 2727.392846 2024-03-22T08:49:13.000Z 2728.239369 2024-03-22T08:49:19.000Z 2728.669728 2024-03-22T08:49:22.000Z 2729.442126 2024-03-22T08:49:29.000Z 2730.302845 2024-03-22T08:49:36.000Z 2730.447558 2024-03-22T08:49:37.000Z 2730.592270 2024-03-22T08:49:38.000Z 2731.562180 2024-03-22T08:49:45.000Z 2731.633399 2024-03-22T08:49:46.000Z 2731.717938 2024-03-22T08:49:54.000Z 2732.054333 2024-03-22T08:49:56.000Z 2732.432663 2024-03-22T08:49:58.000Z 2732.912389 2024-03-22T08:50:01.000Z 2733.733628 2024-03-22T08:50:07.000Z 2733.838275 2024-03-22T08:50:08.000Z 2734.921804 2024-03-22T08:50:16.000Z 2735.053300 2024-03-22T08:50:17.000Z 2735.435984 2024-03-22T08:50:23.000Z 2735.435984 2024-03-22T08:50:24.000Z 2735.461542 2024-03-22T08:50:27.000Z 2735.569798 2024-03-22T08:50:30.000Z 2735.748301 2024-03-22T08:50:31.000Z 2736.133982 2024-03-22T08:50:33.000Z 2736.779639 2024-03-22T08:50:37.000Z 2736.934017 2024-03-22T08:50:38.000Z 2737.220183 2024-03-22T08:50:40.000Z 2737.352841 2024-03-22T08:50:41.000Z 2737.515225 2024-03-22T08:50:42.000Z 2738.252751 2024-03-22T08:50:46.000Z 2738.823784 2024-03-22T08:50:49.000Z 2738.970080 2024-03-22T08:50:50.000Z 2739.500609 2024-03-22T08:50:53.000Z 2739.802715 2024-03-22T08:50:55.000Z 2740.020753 2024-03-22T08:50:57.000Z 2740.269939 2024-03-22T08:50:59.000Z 2740.789489 2024-03-22T08:51:03.000Z 2740.874028 2024-03-22T08:51:04.000Z 2741.151036 2024-03-22T08:51:07.000Z 2741.534817 2024-03-22T08:51:10.000Z 2741.867546 2024-03-22T08:51:13.000Z 2741.971317 2024-03-22T08:51:14.000Z 2742.117612 2024-03-22T08:51:15.000Z 2742.297401 2024-03-22T08:51:17.000Z 2742.960692 2024-03-22T08:51:23.000Z 2743.153252 2024-03-22T08:51:25.000Z 2743.730931 2024-03-22T08:51:30.000Z 2743.835578 2024-03-22T08:51:31.000Z 2744.312165 2024-03-22T08:51:35.000Z 2744.429656 2024-03-22T08:51:36.000Z 2744.700296 2024-03-22T08:51:39.000Z 2744.971417 2024-03-22T08:51:41.000Z 2745.212211 2024-03-22T08:51:43.000Z 2745.688798 2024-03-22T08:51:47.000Z 2745.827301 2024-03-22T08:51:48.000Z 2745.965805 2024-03-22T08:51:49.000Z 2746.227422 2024-03-22T08:51:51.000Z 2746.365925 2024-03-22T08:51:52.000Z 2747.088308 2024-03-22T08:51:59.000Z 2747.181753 2024-03-22T08:52:00.000Z 2748.006261 2024-03-22T08:52:06.000Z 2748.239022 2024-03-22T08:52:08.000Z 2748.607741 2024-03-22T08:52:11.000Z 2748.973029 2024-03-22T08:52:14.000Z 2749.245991 2024-03-22T08:52:17.000Z 2749.460759 2024-03-22T08:52:19.000Z 2749.589620 2024-03-22T08:52:20.000Z 2750.328457 2024-03-22T08:52:27.000Z 2750.543225 2024-03-22T08:52:29.000Z 2750.823439 2024-03-22T08:52:31.000Z 2750.939533 2024-03-22T08:52:32.000Z 2751.082206 2024-03-22T08:52:33.000Z 2751.602468 2024-03-22T08:52:37.000Z 2751.837146 2024-03-22T08:52:39.000Z 2752.080526 2024-03-22T08:52:41.000Z 2752.384750 2024-03-22T08:52:43.000Z 2752.561716 2024-03-22T08:52:44.000Z 2752.989735 2024-03-22T08:52:47.000Z 2753.131706 2024-03-22T08:52:48.000Z 2753.436259 2024-03-22T08:52:50.000Z 2753.703305 2024-03-22T08:52:52.000Z 2753.802178 2024-03-22T08:52:54.000Z 2754.052033 2024-03-22T08:52:56.000Z 2754.258180 2024-03-22T08:52:57.000Z 2755.294922 2024-03-22T08:53:03.000Z 2755.462620 2024-03-22T08:53:04.000Z 2756.761624 2024-03-22T08:53:12.000Z 2757.511921 2024-03-22T08:53:17.000Z 2757.688887 2024-03-22T08:53:18.000Z 2757.878909 2024-03-22T08:53:19.000Z 2758.055875 2024-03-22T08:53:20.000Z 2758.551945 2024-03-22T08:53:23.000Z 2759.091231 2024-03-22T08:53:26.000Z 2759.263046 2024-03-22T08:53:27.000Z 2760.269237 2024-03-22T08:53:33.000Z 2761.435132 2024-03-22T08:53:40.000Z 2762.106001 2024-03-22T08:53:44.000Z 2762.392871 2024-03-22T08:53:46.000Z 2763.044518 2024-03-22T08:53:50.000Z 2763.289533 2024-03-22T08:53:52.000Z 2763.585861 2024-03-22T08:53:54.000Z 2763.958747 2024-03-22T08:53:57.000Z 2764.383845 2024-03-22T08:54:01.000Z 2764.546098 2024-03-22T08:54:03.000Z 2764.708965 2024-03-22T08:54:05.000Z 2764.814237 2024-03-22T08:54:06.000Z 2765.082585 2024-03-22T08:54:08.000Z 2765.198679 2024-03-22T08:54:09.000Z 2765.437342 2024-03-22T08:54:11.000Z 2765.757240 2024-03-22T08:54:14.000Z 2765.838704 2024-03-22T08:54:16.000Z 2765.873488 2024-03-22T08:54:17.000Z 2765.956532 2024-03-22T08:54:21.000Z 2766.003522 2024-03-22T08:54:23.000Z 2766.086566 2024-03-22T08:54:24.000Z 2766.481133 2024-03-22T08:54:27.000Z 2766.637947 2024-03-22T08:54:28.000Z 2766.782704 2024-03-22T08:54:29.000Z 2767.486256 2024-03-22T08:54:33.000Z 2767.643070 2024-03-22T08:54:34.000Z 2767.949132 2024-03-22T08:54:36.000Z 2768.322017 2024-03-22T08:54:39.000Z 2768.438112 2024-03-22T08:54:40.000Z 2768.566973 2024-03-22T08:54:41.000Z 2768.855746 2024-03-22T08:54:43.000Z 2769.130345 2024-03-22T08:54:45.000Z 2769.540783 2024-03-22T08:54:49.000Z 2769.643171 2024-03-22T08:54:50.000Z 2769.777345 2024-03-22T08:54:51.000Z 2769.911519 2024-03-22T08:54:52.000Z 2770.241252 2024-03-22T08:54:55.000Z 2770.343640 2024-03-22T08:54:56.000Z 2770.451215 2024-03-22T08:54:57.000Z 2770.534260 2024-03-22T08:54:58.000Z 2770.577213 2024-03-22T08:55:00.000Z 2770.620167 2024-03-22T08:55:01.000Z 2770.923882 2024-03-22T08:55:05.000Z 2771.058056 2024-03-22T08:55:06.000Z 2771.329955 2024-03-22T08:55:08.000Z 2771.580055 2024-03-22T08:55:10.000Z 2771.787663 2024-03-22T08:55:12.000Z 2771.993812 2024-03-22T08:55:14.000Z 2772.181203 2024-03-22T08:55:16.000Z 2772.486819 2024-03-22T08:55:19.000Z 2772.712466 2024-03-22T08:55:21.000Z 2773.047902 2024-03-22T08:55:24.000Z 2773.249163 2024-03-22T08:55:26.000Z 2773.517511 2024-03-22T08:55:29.000Z 2774.129635 2024-03-22T08:55:34.000Z 2774.245729 2024-03-22T08:55:35.000Z 2775.063496 2024-03-22T08:55:42.000Z 2775.246562 2024-03-22T08:55:44.000Z 2775.765643 2024-03-22T08:55:49.000Z 2776.152227 2024-03-22T08:55:53.000Z 2776.286401 2024-03-22T08:55:55.000Z 2776.563357 2024-03-22T08:55:58.000Z 2776.997747 2024-03-22T08:56:03.000Z 2777.120254 2024-03-22T08:56:04.000Z 2777.187341 2024-03-22T08:56:05.000Z 2777.636081 2024-03-22T08:56:09.000Z 2778.113407 2024-03-22T08:56:13.000Z 2778.366833 2024-03-22T08:56:15.000Z 2778.761399 2024-03-22T08:56:18.000Z 2779.215578 2024-03-22T08:56:22.000Z 2779.360334 2024-03-22T08:56:23.000Z 2780.093883 2024-03-22T08:56:29.000Z 2780.222744 2024-03-22T08:56:30.000Z 2780.749104 2024-03-22T08:56:34.000Z 2780.897269 2024-03-22T08:56:35.000Z 2781.728298 2024-03-22T08:56:41.000Z 2781.881106 2024-03-22T08:56:42.000Z 2782.002796 2024-03-22T08:56:43.000Z 2782.614915 2024-03-22T08:56:47.000Z 2782.756887 2024-03-22T08:56:48.000Z 2783.020926 2024-03-22T08:56:50.000Z 2783.305221 2024-03-22T08:56:52.000Z 2783.812262 2024-03-22T08:56:56.000Z 2783.913670 2024-03-22T08:56:57.000Z 2784.176379 2024-03-22T08:56:59.000Z 2784.423423 2024-03-22T08:57:01.000Z 2784.586290 2024-03-22T08:57:02.000Z 2784.734454 2024-03-22T08:57:03.000Z 2785.405755 2024-03-22T08:57:10.000Z 2785.641982 2024-03-22T08:57:14.000Z 2785.835821 2024-03-22T08:57:17.000Z 2785.973840 2024-03-22T08:57:19.000Z 2786.302623 2024-03-22T08:57:24.000Z 2786.931354 2024-03-22T08:57:31.000Z 2787.333055 2024-03-22T08:57:35.000Z 2787.540463 2024-03-22T08:57:37.000Z 2787.947398 2024-03-22T08:57:42.000Z 2788.033578 2024-03-22T08:57:43.000Z 2788.111114 2024-03-22T08:57:44.000Z 2788.239781 2024-03-22T08:57:49.000Z 2788.280257 2024-03-22T08:57:51.000Z 2788.355669 2024-03-22T08:57:52.000Z 2788.536128 2024-03-22T08:57:54.000Z 2788.842450 2024-03-22T08:57:58.000Z 2789.101671 2024-03-22T08:58:01.000Z 2789.492272 2024-03-22T08:58:06.000Z 2789.913148 2024-03-22T08:58:11.000Z 2790.101320 2024-03-22T08:58:15.000Z 2790.192297 2024-03-22T08:58:16.000Z 2790.392729 2024-03-22T08:58:18.000Z 2790.756550 2024-03-22T08:58:22.000Z 2791.111327 2024-03-22T08:58:26.000Z 2791.342592 2024-03-22T08:58:28.000Z 2791.704903 2024-03-22T08:58:32.000Z 2791.794682 2024-03-22T08:58:33.000Z 2792.073424 2024-03-22T08:58:36.000Z 2792.364760 2024-03-22T08:58:39.000Z 2792.514502 2024-03-22T08:58:41.000Z 2792.811363 2024-03-22T08:58:45.000Z 2793.243282 2024-03-22T08:58:51.000Z 2793.295101 2024-03-22T08:58:56.000Z 2793.498697 2024-03-22T08:58:58.000Z 2793.878774 2024-03-22T08:59:02.000Z 2793.945994 2024-03-22T08:59:03.000Z 2794.164152 2024-03-22T08:59:06.000Z 2794.243243 2024-03-22T08:59:07.000Z 2794.297807 2024-03-22T08:59:08.000Z 2794.557965 2024-03-22T08:59:13.000Z 2794.614238 2024-03-22T08:59:14.000Z 2794.938801 2024-03-22T08:59:22.000Z 2794.969126 2024-03-22T08:59:23.000Z 2795.103970 2024-03-22T08:59:26.000Z 2795.141315 2024-03-22T08:59:27.000Z 2795.186430 2024-03-22T08:59:28.000Z 2795.231545 2024-03-22T08:59:29.000Z 2795.270313 2024-03-22T08:59:30.000Z 2795.342393 2024-03-22T08:59:32.000Z 2795.446031 2024-03-22T08:59:35.000Z 2795.561530 2024-03-22T08:59:38.000Z 2795.601147 2024-03-22T08:59:39.000Z 2795.648423 2024-03-22T08:59:40.000Z 2795.804924 2024-03-22T08:59:44.000Z 2795.976606 2024-03-22T08:59:48.000Z 2796.034356 2024-03-22T08:59:49.000Z 2796.072786 2024-03-22T08:59:50.000Z 2796.222272 2024-03-22T08:59:54.000Z 2796.299795 2024-03-22T08:59:56.000Z 2796.334132 2024-03-22T08:59:57.000Z 2796.368468 2024-03-22T08:59:58.000Z 2796.462568 2024-03-22T09:00:00.000Z 2796.545313 2024-03-22T09:00:02.000Z 2796.584929 2024-03-22T09:00:03.000Z 2796.752703 2024-03-22T09:00:07.000Z 2796.839128 2024-03-22T09:00:09.000Z 2797.136503 2024-03-22T09:00:16.000Z 2797.205176 2024-03-22T09:00:22.000Z 2797.232484 2024-03-22T09:00:25.000Z 2797.237688 2024-03-22T09:00:29.000Z 2797.331907 2024-03-22T09:00:36.000Z 2797.371524 2024-03-22T09:00:39.000Z 2797.427074 2024-03-22T09:00:40.000Z 2797.563789 2024-03-22T09:00:42.000Z 2797.636484 2024-03-22T09:00:43.000Z 2797.691102 2024-03-22T09:00:44.000Z 2797.755921 2024-03-22T09:00:45.000Z 2797.823338 2024-03-22T09:00:46.000Z 2797.877955 2024-03-22T09:00:47.000Z 2797.988116 2024-03-22T09:00:49.000Z 2798.076007 2024-03-22T09:00:51.000Z 2798.173104 2024-03-22T09:00:53.000Z 2798.285139 2024-03-22T09:00:55.000Z 2798.434880 2024-03-22T09:00:58.000Z 2798.488189 2024-03-22T09:00:59.000Z 2798.753378 2024-03-22T09:01:04.000Z 2798.789388 2024-03-22T09:01:08.000Z 2798.838256 2024-03-22T09:01:11.000Z 2799.151215 2024-03-22T09:01:14.000Z 2799.403205 2024-03-22T09:01:16.000Z 2799.757914 2024-03-22T09:01:19.000Z 2800.039361 2024-03-22T09:01:21.000Z 2800.159327 2024-03-22T09:01:22.000Z 2800.396596 2024-03-22T09:01:24.000Z 2800.794253 2024-03-22T09:01:27.000Z 2801.027271 2024-03-22T09:01:29.000Z 2801.283636 2024-03-22T09:01:31.000Z 2801.523818 2024-03-22T09:01:33.000Z 2801.697663 2024-03-22T09:01:35.000Z 2801.757005 2024-03-22T09:01:39.000Z 2801.775010 2024-03-22T09:01:44.000Z 2801.834103 2024-03-22T09:01:52.000Z 2802.043064 2024-03-22T09:01:54.000Z 2802.687743 2024-03-22T09:01:59.000Z 2803.188351 2024-03-22T09:02:03.000Z 2803.308801 2024-03-22T09:02:04.000Z 2803.428767 2024-03-22T09:02:05.000Z 2803.562115 2024-03-22T09:02:06.000Z 2803.798518 2024-03-22T09:02:08.000Z 2804.034922 2024-03-22T09:02:10.000Z 2804.275104 2024-03-22T09:02:12.000Z 2804.401140 2024-03-22T09:02:13.000Z 2804.668826 2024-03-22T09:02:15.000Z 2804.886720 2024-03-22T09:02:17.000Z 2805.025136 2024-03-22T09:02:18.000Z 2805.164324 2024-03-22T09:02:19.000Z 2805.444199 2024-03-22T09:02:21.000Z 2805.680602 2024-03-22T09:02:23.000Z 2805.934478 2024-03-22T09:02:25.000Z 2806.181588 2024-03-22T09:02:27.000Z 2806.485712 2024-03-22T09:02:29.000Z 2807.023252 2024-03-22T09:02:33.000Z 2807.315774 2024-03-22T09:02:35.000Z 2807.413508 2024-03-22T09:02:36.000Z 2807.552697 2024-03-22T09:02:37.000Z 2807.973421 2024-03-22T09:02:40.000Z 2808.368540 2024-03-22T09:02:43.000Z 2808.484050 2024-03-22T09:02:44.000Z 2808.623239 2024-03-22T09:02:45.000Z 2808.936119 2024-03-22T09:02:48.000Z 2809.047427 2024-03-22T09:02:49.000Z 2809.274924 2024-03-22T09:02:51.000Z 2809.820918 2024-03-22T09:02:56.000Z 2810.002916 2024-03-22T09:02:58.000Z 2810.594574 2024-03-22T09:03:03.000Z 2811.346889 2024-03-22T09:03:09.000Z 2811.737212 2024-03-22T09:03:12.000Z 2811.869402 2024-03-22T09:03:13.000Z 2812.031450 2024-03-22T09:03:14.000Z 2812.914008 2024-03-22T09:03:20.000Z 2813.064172 2024-03-22T09:03:21.000Z 2813.353015 2024-03-22T09:03:23.000Z 2813.612824 2024-03-22T09:03:25.000Z 2813.919501 2024-03-22T09:03:27.000Z 2814.190414 2024-03-22T09:03:29.000Z 2814.510712 2024-03-22T09:03:31.000Z 2814.841476 2024-03-22T09:03:33.000Z 2815.529814 2024-03-22T09:03:37.000Z 2816.541966 2024-03-22T09:03:42.000Z 2817.064028 2024-03-22T09:03:45.000Z 2817.360211 2024-03-22T09:03:47.000Z 2817.807694 2024-03-22T09:03:52.000Z 2817.983291 2024-03-22T09:04:01.000Z 2818.003877 2024-03-22T09:04:04.000Z 2818.003877 2024-03-22T09:04:07.000Z 2818.080558 2024-03-22T09:04:21.000Z 2818.217057 2024-03-22T09:04:25.000Z 2818.395528 2024-03-22T09:04:27.000Z 2818.498024 2024-03-22T09:04:32.000Z 2818.587260 2024-03-22T09:04:35.000Z 2818.705894 2024-03-22T09:04:36.000Z 2818.944276 2024-03-22T09:04:38.000Z 2819.331815 2024-03-22T09:04:41.000Z 2819.429550 2024-03-22T09:04:42.000Z 2819.807142 2024-03-22T09:04:45.000Z 2820.037186 2024-03-22T09:04:47.000Z 2820.145111 2024-03-22T09:04:48.000Z 2820.496590 2024-03-22T09:04:52.000Z 2820.587589 2024-03-22T09:04:53.000Z 2820.683871 2024-03-22T09:04:54.000Z 2820.866048 2024-03-22T09:04:56.000Z 2820.973973 2024-03-22T09:04:57.000Z 2821.094423 2024-03-22T09:04:58.000Z 2821.303542 2024-03-22T09:05:00.000Z 2821.383603 2024-03-22T09:05:01.000Z 2821.472243 2024-03-22T09:05:02.000Z 2821.575429 2024-03-22T09:05:03.000Z 2821.695395 2024-03-22T09:05:04.000Z 2821.803320 2024-03-22T09:05:05.000Z 2822.028712 2024-03-22T09:05:07.000Z 2822.343191 2024-03-22T09:05:10.000Z 2822.465345 2024-03-22T09:05:11.000Z 2822.585311 2024-03-22T09:05:12.000Z 2822.794272 2024-03-22T09:05:14.000Z 2822.961913 2024-03-22T09:05:15.000Z 2823.065327 2024-03-22T09:05:16.000Z 2823.137348 2024-03-22T09:05:17.000Z 2823.700413 2024-03-22T09:05:23.000Z 2824.013313 2024-03-22T09:05:27.000Z 2824.089327 2024-03-22T09:05:28.000Z 2824.140003 2024-03-22T09:05:29.000Z 2824.557355 2024-03-22T09:05:34.000Z 2824.650538 2024-03-22T09:05:35.000Z 2824.849990 2024-03-22T09:05:38.000Z 2825.050511 2024-03-22T09:05:41.000Z 2825.552696 2024-03-22T09:05:45.000Z 2826.157267 2024-03-22T09:05:48.000Z 2826.848088 2024-03-22T09:05:53.000Z 2826.930775 2024-03-22T09:05:54.000Z 2827.611075 2024-03-22T09:06:01.000Z 2828.477142 2024-03-22T09:06:07.000Z 2828.788814 2024-03-22T09:06:09.000Z 2829.346195 2024-03-22T09:06:13.000Z 2829.428882 2024-03-22T09:06:14.000Z 2830.117718 2024-03-22T09:06:19.000Z 2830.304001 2024-03-22T09:06:20.000Z 2831.235446 2024-03-22T09:06:27.000Z 2831.367903 2024-03-22T09:06:28.000Z 2832.071280 2024-03-22T09:06:34.000Z 2832.920570 2024-03-22T09:06:40.000Z 2833.036624 2024-03-22T09:06:41.000Z 2833.299435 2024-03-22T09:06:47.000Z 2833.339263 2024-03-22T09:06:49.000Z 2833.374099 2024-03-22T09:06:50.000Z 2833.570193 2024-03-22T09:06:53.000Z 2833.825954 2024-03-22T09:06:56.000Z 2834.069809 2024-03-22T09:06:58.000Z 2834.431719 2024-03-22T09:07:00.000Z 2834.895934 2024-03-22T09:07:04.000Z 2834.956470 2024-03-22T09:07:05.000Z 2835.188578 2024-03-22T09:07:07.000Z 2835.481168 2024-03-22T09:07:11.000Z 2835.595500 2024-03-22T09:07:12.000Z 2836.091510 2024-03-22T09:07:16.000Z 2836.550769 2024-03-22T09:07:21.000Z 2836.690115 2024-03-22T09:07:22.000Z 2837.321775 2024-03-22T09:07:27.000Z 2837.832472 2024-03-22T09:07:31.000Z 2837.961473 2024-03-22T09:07:32.000Z 2839.122573 2024-03-22T09:07:40.000Z 2839.274185 2024-03-22T09:07:41.000Z 2840.275028 2024-03-22T09:07:47.000Z 2840.557323 2024-03-22T09:07:49.000Z 2840.870851 2024-03-22T09:07:51.000Z 2841.689877 2024-03-22T09:07:56.000Z 2842.288805 2024-03-22T09:08:00.000Z 2842.417806 2024-03-22T09:08:01.000Z 2843.536669 2024-03-22T09:08:08.000Z 2844.048192 2024-03-22T09:08:12.000Z 2844.191108 2024-03-22T09:08:13.000Z 2844.820759 2024-03-22T09:08:17.000Z 2844.986133 2024-03-22T09:08:18.000Z 2845.346713 2024-03-22T09:08:20.000Z 2845.756226 2024-03-22T09:08:23.000Z 2845.879083 2024-03-22T09:08:25.000Z 2845.939619 2024-03-22T09:08:26.000Z 2846.578268 2024-03-22T09:08:30.000Z 2847.134678 2024-03-22T09:08:33.000Z 2847.499643 2024-03-22T09:08:35.000Z 2847.663258 2024-03-22T09:08:36.000Z 2848.304355 2024-03-22T09:08:40.000Z 2848.353378 2024-03-22T09:08:41.000Z 2848.966379 2024-03-22T09:08:47.000Z 2849.379816 2024-03-22T09:08:58.000Z 2849.739935 2024-03-22T09:09:00.000Z 2849.997953 2024-03-22T09:09:04.000Z 2850.227484 2024-03-22T09:09:06.000Z 2850.704247 2024-03-22T09:09:09.000Z 2851.292972 2024-03-22T09:09:12.000Z 2851.492116 2024-03-22T09:09:13.000Z 2851.822083 2024-03-22T09:09:15.000Z 2851.983941 2024-03-22T09:09:16.000Z 2852.164867 2024-03-22T09:09:20.000Z 2852.252899 2024-03-22T09:09:22.000Z 2852.252899 2024-03-22T09:09:23.000Z 2852.292728 2024-03-22T09:09:29.000Z 2852.435643 2024-03-22T09:09:37.000Z 2852.505316 2024-03-22T09:09:41.000Z 2852.628174 2024-03-22T09:09:43.000Z 2852.991162 2024-03-22T09:09:45.000Z 2853.512082 2024-03-22T09:09:48.000Z 2854.133641 2024-03-22T09:09:51.000Z 2854.332327 2024-03-22T09:09:52.000Z 2854.670849 2024-03-22T09:09:54.000Z 2854.974985 2024-03-22T09:09:56.000Z 2855.368235 2024-03-22T09:09:59.000Z 2855.679014 2024-03-22T09:10:01.000Z 2856.239540 2024-03-22T09:10:04.000Z 2856.480216 2024-03-22T09:10:05.000Z 2856.661142 2024-03-22T09:10:06.000Z 2857.742579 2024-03-22T09:10:13.000Z 2858.007703 2024-03-22T09:10:15.000Z 2858.422076 2024-03-22T09:10:20.000Z 2858.471099 2024-03-22T09:10:21.000Z 2858.491014 2024-03-22T09:10:28.000Z 2858.594607 2024-03-22T09:10:36.000Z 2858.815522 2024-03-22T09:10:44.000Z 2859.340349 2024-03-22T09:10:47.000Z 2859.644485 2024-03-22T09:10:49.000Z 2860.386290 2024-03-22T09:10:53.000Z 2860.749279 2024-03-22T09:10:55.000Z 2861.270200 2024-03-22T09:10:58.000Z 2861.697102 2024-03-22T09:11:01.000Z 2862.506726 2024-03-22T09:11:06.000Z 2863.140399 2024-03-22T09:11:10.000Z 2863.586828 2024-03-22T09:11:13.000Z 2864.048413 2024-03-22T09:11:16.000Z 2864.397649 2024-03-22T09:11:18.000Z 2865.241832 2024-03-22T09:11:24.000Z 2865.545968 2024-03-22T09:11:26.000Z 2865.668826 2024-03-22T09:11:27.000Z 2866.028423 2024-03-22T09:11:32.000Z 2866.170724 2024-03-22T09:11:34.000Z 2866.474861 2024-03-22T09:11:37.000Z 2866.594347 2024-03-22T09:11:41.000Z 2866.793034 2024-03-22T09:11:44.000Z 2866.962295 2024-03-22T09:11:45.000Z 2867.273075 2024-03-22T09:11:47.000Z 2867.979394 2024-03-22T09:11:52.000Z 2868.065143 2024-03-22T09:11:54.000Z 2868.244373 2024-03-22T09:11:57.000Z 2868.264287 2024-03-22T09:11:58.000Z 2868.284201 2024-03-22T09:11:59.000Z 2868.343945 2024-03-22T09:12:03.000Z 2868.378781 2024-03-22T09:12:05.000Z 2868.413618 2024-03-22T09:12:07.000Z 2868.453446 2024-03-22T09:12:10.000Z 2868.473361 2024-03-22T09:12:15.000Z 2868.501944 2024-03-22T09:12:24.000Z 2868.550968 2024-03-22T09:12:29.000Z 2868.654561 2024-03-22T09:12:38.000Z 2868.703585 2024-03-22T09:12:41.000Z 2869.034729 2024-03-22T09:12:43.000Z 2869.233415 2024-03-22T09:12:44.000Z 2869.446006 2024-03-22T09:12:45.000Z 2870.099598 2024-03-22T09:12:48.000Z 2870.491788 2024-03-22T09:12:50.000Z 2870.672078 2024-03-22T09:12:51.000Z 2870.888899 2024-03-22T09:12:52.000Z 2871.298414 2024-03-22T09:12:54.000Z 2871.543533 2024-03-22T09:12:55.000Z 2872.108125 2024-03-22T09:12:58.000Z 2872.247471 2024-03-22T09:12:59.000Z 2872.574704 2024-03-22T09:13:01.000Z 2872.925823 2024-03-22T09:13:03.000Z 2873.112108 2024-03-22T09:13:04.000Z 2873.292398 2024-03-22T09:13:05.000Z 2873.521632 2024-03-22T09:13:06.000Z 2873.882212 2024-03-22T09:13:08.000Z 2874.078308 2024-03-22T09:13:09.000Z 2874.443273 2024-03-22T09:13:11.000Z 2874.819464 2024-03-22T09:13:13.000Z 2875.310453 2024-03-22T09:13:16.000Z 2875.425269 2024-03-22T09:13:17.000Z 2875.624912 2024-03-22T09:13:20.000Z 2876.123769 2024-03-22T09:13:26.000Z 2876.817564 2024-03-22T09:13:31.000Z 2877.186775 2024-03-22T09:13:34.000Z 2877.346634 2024-03-22T09:13:35.000Z 2877.680854 2024-03-22T09:13:37.000Z 2878.177762 2024-03-22T09:13:40.000Z 2878.766075 2024-03-22T09:13:45.000Z 2878.994102 2024-03-22T09:13:47.000Z 2879.508354 2024-03-22T09:13:52.000Z 2879.631138 2024-03-22T09:13:53.000Z 2879.790998 2024-03-22T09:13:54.000Z 2880.366237 2024-03-22T09:13:58.000Z 2880.755400 2024-03-22T09:14:01.000Z 2881.019710 2024-03-22T09:14:03.000Z 2881.196913 2024-03-22T09:14:04.000Z 2881.706211 2024-03-22T09:14:08.000Z 2881.749391 2024-03-22T09:14:11.000Z 2881.893503 2024-03-22T09:14:15.000Z 2881.918679 2024-03-22T09:14:26.000Z 2882.091399 2024-03-22T09:14:34.000Z 2882.422745 2024-03-22T09:14:36.000Z 2882.568407 2024-03-22T09:14:37.000Z 2882.697947 2024-03-22T09:14:38.000Z 2883.019406 2024-03-22T09:14:40.000Z 2883.337004 2024-03-22T09:14:42.000Z 2883.697702 2024-03-22T09:14:44.000Z 2883.856501 2024-03-22T09:14:45.000Z 2884.029221 2024-03-22T09:14:46.000Z 2884.360567 2024-03-22T09:14:48.000Z 2884.678165 2024-03-22T09:14:50.000Z 2884.966356 2024-03-22T09:14:52.000Z 2885.413302 2024-03-22T09:14:55.000Z 2885.661948 2024-03-22T09:14:57.000Z 2885.846050 2024-03-22T09:15:00.000Z 2885.889230 2024-03-22T09:15:01.000Z 2886.038315 2024-03-22T09:15:06.000Z 2886.802992 2024-03-22T09:15:14.000Z 2887.241506 2024-03-22T09:15:17.000Z 2887.698256 2024-03-22T09:15:20.000Z 2887.980032 2024-03-22T09:15:22.000Z 2888.157235 2024-03-22T09:15:23.000Z 2888.508949 2024-03-22T09:15:25.000Z 2888.641656 2024-03-22T09:15:26.000Z 2888.824146 2024-03-22T09:15:27.000Z 2888.954822 2024-03-22T09:15:28.000Z 2889.147768 2024-03-22T09:15:29.000Z 2889.551986 2024-03-22T09:15:34.000Z 2889.665609 2024-03-22T09:15:39.000Z 2889.726977 2024-03-22T09:15:40.000Z 2889.744517 2024-03-22T09:15:41.000Z 2889.779599 2024-03-22T09:15:48.000Z 2889.852430 2024-03-22T09:15:52.000Z 2890.332205 2024-03-22T09:15:55.000Z 2891.010497 2024-03-22T09:15:59.000Z 2891.516491 2024-03-22T09:16:02.000Z 2892.727942 2024-03-22T09:16:09.000Z 2893.237429 2024-03-22T09:16:16.000Z 2893.311972 2024-03-22T09:16:17.000Z 2893.347053 2024-03-22T09:16:18.000Z 2893.377737 2024-03-22T09:16:21.000Z 2893.642048 2024-03-22T09:16:24.000Z 2893.944459 2024-03-22T09:16:26.000Z 2894.298866 2024-03-22T09:16:29.000Z 2894.601278 2024-03-22T09:16:31.000Z 2894.865589 2024-03-22T09:16:33.000Z 2894.935751 2024-03-22T09:16:34.000Z 2895.095612 2024-03-22T09:16:35.000Z 2895.575193 2024-03-22T09:16:38.000Z 2895.999168 2024-03-22T09:16:41.000Z 2896.490950 2024-03-22T09:16:45.000Z 2896.490950 2024-03-22T09:16:46.000Z 2896.561112 2024-03-22T09:16:48.000Z 2897.511312 2024-03-22T09:16:55.000Z 2897.740725 2024-03-22T09:16:57.000Z 2897.900586 2024-03-22T09:16:58.000Z 2898.134107 2024-03-22T09:16:59.000Z 2898.449838 2024-03-22T09:17:01.000Z 2898.590162 2024-03-22T09:17:02.000Z 2898.748028 2024-03-22T09:17:03.000Z 2899.340397 2024-03-22T09:17:08.000Z 2900.203199 2024-03-22T09:17:14.000Z 2900.343524 2024-03-22T09:17:15.000Z 2900.976990 2024-03-22T09:17:21.000Z 2901.051533 2024-03-22T09:17:22.000Z 2901.316948 2024-03-22T09:17:25.000Z 2901.744644 2024-03-22T09:17:28.000Z 2901.884969 2024-03-22T09:17:29.000Z 2902.886051 2024-03-22T09:17:36.000Z 2903.045911 2024-03-22T09:17:37.000Z 2903.862539 2024-03-22T09:17:44.000Z 2904.020404 2024-03-22T09:17:45.000Z 2904.722480 2024-03-22T09:17:51.000Z 2905.038211 2024-03-22T09:17:54.000Z 2905.146424 2024-03-22T09:17:55.000Z 2905.375838 2024-03-22T09:17:57.000Z 2905.558327 2024-03-22T09:17:59.000Z 2905.691035 2024-03-22T09:18:00.000Z 2906.072905 2024-03-22T09:18:03.000Z 2906.181118 2024-03-22T09:18:04.000Z 2906.321443 2024-03-22T09:18:05.000Z 2906.464008 2024-03-22T09:18:06.000Z 2906.658590 2024-03-22T09:18:08.000Z 2906.783929 2024-03-22T09:18:09.000Z 2907.310749 2024-03-22T09:18:13.000Z 2907.573858 2024-03-22T09:18:15.000Z 2907.893579 2024-03-22T09:18:17.000Z 2908.350329 2024-03-22T09:18:21.000Z 2908.896414 2024-03-22T09:18:25.000Z 2909.108401 2024-03-22T09:18:27.000Z 2909.125942 2024-03-22T09:18:31.000Z 2909.239565 2024-03-22T09:18:33.000Z 2909.282745 2024-03-22T09:18:34.000Z 2909.336064 2024-03-22T09:18:36.000Z 2909.838460 2024-03-22T09:18:40.000Z 2910.227786 2024-03-22T09:18:43.000Z 2910.371940 2024-03-22T09:18:47.000Z 2910.455217 2024-03-22T09:19:01.000Z 2911.321849 2024-03-22T09:19:07.000Z 2911.480648 2024-03-22T09:19:08.000Z 2911.656493 2024-03-22T09:19:09.000Z 2912.008184 2024-03-22T09:19:11.000Z 2912.342315 2024-03-22T09:19:13.000Z 2912.646554 2024-03-22T09:19:15.000Z 2912.934746 2024-03-22T09:19:17.000Z 2913.080408 2024-03-22T09:19:18.000Z 2913.253128 2024-03-22T09:19:19.000Z 2913.872665 2024-03-22T09:19:23.000Z 2914.540928 2024-03-22T09:19:27.000Z 2914.699727 2024-03-22T09:19:28.000Z 2914.858527 2024-03-22T09:19:29.000Z 2915.563733 2024-03-22T09:19:33.000Z 2915.852042 2024-03-22T09:19:35.000Z 2916.010841 2024-03-22T09:19:36.000Z 2916.229334 2024-03-22T09:19:38.000Z 2916.733002 2024-03-22T09:19:41.000Z 2917.222341 2024-03-22T09:19:44.000Z 2917.452719 2024-03-22T09:19:45.000Z 2918.231527 2024-03-22T09:19:49.000Z 2918.418778 2024-03-22T09:19:50.000Z 2918.780364 2024-03-22T09:19:52.000Z 2919.087952 2024-03-22T09:19:54.000Z 2919.836335 2024-03-22T09:19:59.000Z 2920.403907 2024-03-22T09:20:04.000Z 2920.637244 2024-03-22T09:20:06.000Z 2920.870582 2024-03-22T09:20:08.000Z 2920.928917 2024-03-22T09:20:09.000Z 2921.202440 2024-03-22T09:20:11.000Z 2921.310653 2024-03-22T09:20:12.000Z 2921.909052 2024-03-22T09:20:19.000Z 2922.038910 2024-03-22T09:20:21.000Z 2922.355340 2024-03-22T09:20:24.000Z 2922.535068 2024-03-22T09:20:26.000Z 2922.809508 2024-03-22T09:20:28.000Z 2922.992181 2024-03-22T09:20:29.000Z 2923.140399 2024-03-22T09:20:30.000Z 2923.882001 2024-03-22T09:20:35.000Z 2924.336008 2024-03-22T09:20:38.000Z 2924.531728 2024-03-22T09:20:39.000Z 2924.653782 2024-03-22T09:20:40.000Z 2924.796434 2024-03-22T09:20:41.000Z 2925.308097 2024-03-22T09:20:44.000Z 2925.465496 2024-03-22T09:20:45.000Z 2925.613458 2024-03-22T09:20:46.000Z 2925.941391 2024-03-22T09:20:48.000Z 2926.078612 2024-03-22T09:20:49.000Z 2926.215832 2024-03-22T09:20:50.000Z 2926.903216 2024-03-22T09:20:54.000Z 2927.233655 2024-03-22T09:20:56.000Z 2927.665343 2024-03-22T09:20:59.000Z 2928.143827 2024-03-22T09:21:02.000Z 2928.418268 2024-03-22T09:21:04.000Z 2928.661126 2024-03-22T09:21:06.000Z 2928.776813 2024-03-22T09:21:07.000Z 2929.128875 2024-03-22T09:21:11.000Z 2929.214372 2024-03-22T09:21:12.000Z 2929.384008 2024-03-22T09:21:16.000Z 2929.402457 2024-03-22T09:21:17.000Z 2929.477365 2024-03-22T09:21:22.000Z 2929.490219 2024-03-22T09:21:24.000Z 2929.490219 2024-03-22T09:21:25.000Z 2929.503073 2024-03-22T09:21:27.000Z 2929.521522 2024-03-22T09:21:28.000Z 2929.539972 2024-03-22T09:21:29.000Z 2929.579045 2024-03-22T09:21:35.000Z 2929.604753 2024-03-22T09:21:36.000Z 2929.617607 2024-03-22T09:21:39.000Z 2929.660356 2024-03-22T09:21:44.000Z 2929.772784 2024-03-22T09:21:51.000Z 2929.877258 2024-03-22T09:21:53.000Z 2929.890112 2024-03-22T09:22:00.000Z 2929.902967 2024-03-22T09:22:02.000Z 2929.921416 2024-03-22T09:22:11.000Z 2929.988282 2024-03-22T09:22:18.000Z 2930.013990 2024-03-22T09:22:19.000Z 2930.244521 2024-03-22T09:22:26.000Z 2930.413346 2024-03-22T09:22:33.000Z 2930.456095 2024-03-22T09:22:35.000Z 2930.522961 2024-03-22T09:22:42.000Z 2930.535815 2024-03-22T09:22:52.000Z 2930.554264 2024-03-22T09:22:54.000Z 2930.572713 2024-03-22T09:22:56.000Z 2930.822508 2024-03-22T09:23:00.000Z 2930.922490 2024-03-22T09:23:09.000Z 2931.005755 2024-03-22T09:23:19.000Z 2931.028240 2024-03-22T09:23:23.000Z 2931.128222 2024-03-22T09:23:29.000Z 2931.165121 2024-03-22T09:23:31.000Z 2931.196764 2024-03-22T09:23:32.000Z 2931.402430 2024-03-22T09:23:39.000Z 2931.513125 2024-03-22T09:23:43.000Z 2931.513125 2024-03-22T09:23:45.000Z 2931.624564 2024-03-22T09:23:51.000Z 2931.685591 2024-03-22T09:23:59.000Z 2931.685591 2024-03-22T09:24:01.000Z 2931.708076 2024-03-22T09:24:03.000Z 2931.708076 2024-03-22T09:24:04.000Z 2931.720931 2024-03-22T09:24:09.000Z 2931.743416 2024-03-22T09:24:11.000Z 2931.743416 2024-03-22T09:24:16.000Z 2931.775059 2024-03-22T09:24:21.000Z 2931.814133 2024-03-22T09:24:26.000Z 2931.814133 2024-03-22T09:24:27.000Z 2931.931282 2024-03-22T09:24:36.000Z 2932.048063 2024-03-22T09:24:41.000Z 2932.231765 2024-03-22T09:24:43.000Z 2932.488847 2024-03-22T09:24:45.000Z 2932.735847 2024-03-22T09:24:47.000Z 2932.865706 2024-03-22T09:24:48.000Z 2933.268009 2024-03-22T09:24:52.000Z 2933.397867 2024-03-22T09:24:53.000Z 2934.130552 2024-03-22T09:24:59.000Z 2934.236191 2024-03-22T09:25:00.000Z 2934.534129 2024-03-22T09:25:03.000Z 2934.766238 2024-03-22T09:25:05.000Z 2935.013238 2024-03-22T09:25:07.000Z 2935.429164 2024-03-22T09:25:10.000Z 2935.566384 2024-03-22T09:25:11.000Z 2936.305118 2024-03-22T09:25:19.000Z 2936.704022 2024-03-22T09:25:24.000Z 2937.372182 2024-03-22T09:25:31.000Z 2937.936120 2024-03-22T09:25:37.000Z 2938.178972 2024-03-22T09:25:40.000Z 2938.288224 2024-03-22T09:25:42.000Z 2938.380075 2024-03-22T09:25:43.000Z 2938.690959 2024-03-22T09:25:47.000Z 2938.796598 2024-03-22T09:25:50.000Z 2939.029340 2024-03-22T09:25:53.000Z 2939.187941 2024-03-22T09:25:57.000Z 2939.441771 2024-03-22T09:26:00.000Z 2939.775023 2024-03-22T09:26:05.000Z 2939.858288 2024-03-22T09:26:09.000Z 2940.160391 2024-03-22T09:26:14.000Z 2940.515864 2024-03-22T09:26:20.000Z 2940.560835 2024-03-22T09:26:21.000Z 2940.767288 2024-03-22T09:26:28.000Z 2940.967730 2024-03-22T09:26:32.000Z 2941.089159 2024-03-22T09:26:33.000Z 2941.473174 2024-03-22T09:26:36.000Z 2941.707472 2024-03-22T09:26:38.000Z 2942.424057 2024-03-22T09:26:45.000Z 2942.654702 2024-03-22T09:26:48.000Z 2942.740199 2024-03-22T09:26:49.000Z 2942.899694 2024-03-22T09:26:51.000Z 2943.016476 2024-03-22T09:26:52.000Z 2943.071103 2024-03-22T09:26:53.000Z 2943.137969 2024-03-22T09:26:54.000Z 2943.232899 2024-03-22T09:26:55.000Z 2943.299765 2024-03-22T09:26:56.000Z 2943.404240 2024-03-22T09:26:58.000Z 2943.816529 2024-03-22T09:27:02.000Z 2943.936768 2024-03-22T09:27:04.000Z 2944.049196 2024-03-22T09:27:05.000Z 2944.441777 2024-03-22T09:27:08.000Z 2944.653055 2024-03-22T09:27:10.000Z 2944.727165 2024-03-22T09:27:11.000Z 2945.220715 2024-03-22T09:27:18.000Z 2945.287581 2024-03-22T09:27:19.000Z 2945.433712 2024-03-22T09:27:24.000Z 2945.496999 2024-03-22T09:27:26.000Z 2945.810425 2024-03-22T09:27:33.000Z 2946.004927 2024-03-22T09:27:37.000Z 2946.211419 2024-03-22T09:27:39.000Z 2946.392321 2024-03-22T09:27:41.000Z 2946.777058 2024-03-22T09:27:46.000Z 2946.882697 2024-03-22T09:27:47.000Z 2947.362256 2024-03-22T09:27:55.000Z 2947.467895 2024-03-22T09:27:57.000Z 2947.542005 2024-03-22T09:28:01.000Z 2947.675738 2024-03-22T09:28:05.000Z 2947.856640 2024-03-22T09:28:07.000Z 2948.044917 2024-03-22T09:28:09.000Z 2948.239419 2024-03-22T09:28:11.000Z 2948.412278 2024-03-22T09:28:13.000Z 2948.667187 2024-03-22T09:28:18.000Z 2948.680041 2024-03-22T09:28:19.000Z 2949.007573 2024-03-22T09:28:24.000Z 2949.123944 2024-03-22T09:28:26.000Z 2949.282160 2024-03-22T09:28:30.000Z 2949.616369 2024-03-22T09:28:37.000Z 2949.774971 2024-03-22T09:28:40.000Z 2949.854272 2024-03-22T09:28:41.000Z 2949.907644 2024-03-22T09:28:42.000Z 2949.983189 2024-03-22T09:28:43.000Z 2950.196932 2024-03-22T09:28:46.000Z 2950.260219 2024-03-22T09:28:47.000Z 2950.345037 2024-03-22T09:28:48.000Z 2950.851329 2024-03-22T09:28:54.000Z 2951.446243 2024-03-22T09:29:01.000Z 2951.722516 2024-03-22T09:29:08.000Z 2951.980242 2024-03-22T09:29:15.000Z 2952.244569 2024-03-22T09:29:22.000Z 2952.353823 2024-03-22T09:29:25.000Z 2952.487556 2024-03-22T09:29:28.000Z 2952.604338 2024-03-22T09:29:34.000Z 2952.859474 2024-03-22T09:29:39.000Z 2952.877923 2024-03-22T09:29:40.000Z 2953.182641 2024-03-22T09:29:47.000Z 2953.433063 2024-03-22T09:29:53.000Z 2953.550213 2024-03-22T09:29:57.000Z 2953.592962 2024-03-22T09:29:58.000Z 2953.629860 2024-03-22T09:30:02.000Z 2953.629860 2024-03-22T09:30:03.000Z 2953.684487 2024-03-22T09:30:07.000Z 2953.790126 2024-03-22T09:30:14.000Z 2953.867251 2024-03-22T09:30:17.000Z 2953.941361 2024-03-22T09:30:25.000Z 2954.087492 2024-03-22T09:30:29.000Z 2954.166793 2024-03-22T09:30:35.000Z 2954.330673 2024-03-22T09:30:39.000Z 2954.459215 2024-03-22T09:30:41.000Z 2954.677737 2024-03-22T09:30:44.000Z 2954.928159 2024-03-22T09:30:50.000Z 2955.067993 2024-03-22T09:30:54.000Z 2954.935283 2024-03-22T09:30:57.000Z 2954.599031 2024-03-22T09:31:03.000Z 2954.473833 2024-03-22T09:31:09.000Z 2954.219654 2024-03-22T09:31:15.000Z 2953.986528 2024-03-22T09:31:21.000Z 2953.860135 2024-03-22T09:31:22.000Z 2953.421450 2024-03-22T09:31:28.000Z 2953.258480 2024-03-22T09:31:31.000Z 2953.207746 2024-03-22T09:31:34.000Z 2952.992140 2024-03-22T09:31:43.000Z 2952.659375 2024-03-22T09:31:50.000Z 2952.309472 2024-03-22T09:31:56.000Z 2952.198997 2024-03-22T09:31:57.000Z 2952.005631 2024-03-22T09:31:59.000Z 2951.683500 2024-03-22T09:32:02.000Z 2951.575180 2024-03-22T09:32:03.000Z 2951.299671 2024-03-22T09:32:07.000Z 2951.289524 2024-03-22T09:32:13.000Z 2951.274961 2024-03-22T09:32:16.000Z 2951.264814 2024-03-22T09:32:20.000Z 2951.254667 2024-03-22T09:32:24.000Z 2951.254667 2024-03-22T09:32:25.000Z 2951.236917 2024-03-22T09:32:28.000Z 2951.216624 2024-03-22T09:32:31.000Z 2951.198874 2024-03-22T09:32:38.000Z 2951.165129 2024-03-22T09:32:42.000Z 2951.115172 2024-03-22T09:32:47.000Z 2951.055538 2024-03-22T09:32:54.000Z 2951.055538 2024-03-22T09:32:55.000Z 2951.012417 2024-03-22T09:33:03.000Z 2951.012417 2024-03-22T09:33:04.000Z 2951.012417 2024-03-22T09:33:08.000Z 2950.992123 2024-03-22T09:33:17.000Z 2950.992123 2024-03-22T09:33:21.000Z 2950.961682 2024-03-22T09:33:24.000Z 2950.890683 2024-03-22T09:33:27.000Z 2950.831553 2024-03-22T09:33:30.000Z 2950.765825 2024-03-22T09:33:37.000Z 2950.748075 2024-03-22T09:33:38.000Z 2950.717634 2024-03-22T09:33:45.000Z 2950.645129 2024-03-22T09:33:47.000Z 2950.539562 2024-03-22T09:33:51.000Z 2950.486779 2024-03-22T09:33:53.000Z 2950.066310 2024-03-22T09:34:00.000Z 2949.841049 2024-03-22T09:34:03.000Z 2949.724048 2024-03-22T09:34:05.000Z 2949.326392 2024-03-22T09:34:11.000Z 2949.253886 2024-03-22T09:34:12.000Z 2948.847750 2024-03-22T09:34:17.000Z 2948.765279 2024-03-22T09:34:19.000Z 2948.714545 2024-03-22T09:34:22.000Z 2948.671423 2024-03-22T09:34:24.000Z 2948.412696 2024-03-22T09:34:30.000Z 2947.861528 2024-03-22T09:34:37.000Z 2947.617568 2024-03-22T09:34:44.000Z 2947.491665 2024-03-22T09:34:50.000Z 2947.461225 2024-03-22T09:34:51.000Z 2947.408441 2024-03-22T09:34:52.000Z 2947.140142 2024-03-22T09:34:58.000Z 2946.903927 2024-03-22T09:35:06.000Z 2946.453561 2024-03-22T09:35:13.000Z 2946.412974 2024-03-22T09:35:14.000Z 2946.369852 2024-03-22T09:35:18.000Z 2946.359706 2024-03-22T09:35:19.000Z 2946.359706 2024-03-22T09:35:20.000Z 2946.254139 2024-03-22T09:35:23.000Z 2946.115183 2024-03-22T09:35:26.000Z 2945.931959 2024-03-22T09:35:31.000Z 2945.871078 2024-03-22T09:35:32.000Z 2945.594521 2024-03-22T09:35:40.000Z 2945.479167 2024-03-22T09:35:47.000Z 2945.379253 2024-03-22T09:35:58.000Z 2945.336132 2024-03-22T09:36:00.000Z 2945.133195 2024-03-22T09:36:04.000Z 2945.056426 2024-03-22T09:36:07.000Z 2945.025986 2024-03-22T09:36:14.000Z 2944.959032 2024-03-22T09:36:17.000Z 2944.816231 2024-03-22T09:36:23.000Z 2944.608644 2024-03-22T09:36:30.000Z 2944.598497 2024-03-22T09:36:31.000Z 2944.506636 2024-03-22T09:36:38.000Z 2944.486342 2024-03-22T09:36:44.000Z 2944.342142 2024-03-22T09:36:48.000Z 2944.289359 2024-03-22T09:36:50.000Z 2943.929473 2024-03-22T09:36:55.000Z 2943.879516 2024-03-22T09:36:56.000Z 2943.753613 2024-03-22T09:36:58.000Z 2943.489611 2024-03-22T09:37:01.000Z 2943.209007 2024-03-22T09:37:05.000Z 2942.873967 2024-03-22T09:37:10.000Z 2942.761406 2024-03-22T09:37:12.000Z 2942.649790 2024-03-22T09:37:14.000Z 2942.544224 2024-03-22T09:37:16.000Z 2942.502093 2024-03-22T09:37:17.000Z 2942.449310 2024-03-22T09:37:18.000Z 2942.336748 2024-03-22T09:37:19.000Z 2942.078022 2024-03-22T09:37:22.000Z 2941.761570 2024-03-22T09:37:28.000Z 2941.423748 2024-03-22T09:37:34.000Z 2941.351243 2024-03-22T09:37:35.000Z 2941.168020 2024-03-22T09:37:38.000Z 2940.932832 2024-03-22T09:37:42.000Z 2940.723664 2024-03-22T09:37:46.000Z 2940.588684 2024-03-22T09:37:48.000Z 2940.278416 2024-03-22T09:37:54.000Z 2939.966999 2024-03-22T09:38:00.000Z 2939.793889 2024-03-22T09:38:03.000Z 2939.529973 2024-03-22T09:38:07.000Z 2939.304791 2024-03-22T09:38:10.000Z 2939.007545 2024-03-22T09:38:14.000Z 2938.935040 2024-03-22T09:38:15.000Z 2938.635071 2024-03-22T09:38:19.000Z 2938.459568 2024-03-22T09:38:21.000Z 2938.351249 2024-03-22T09:38:22.000Z 2938.017827 2024-03-22T09:38:28.000Z 2937.734757 2024-03-22T09:38:33.000Z 2937.547521 2024-03-22T09:38:36.000Z 2937.455335 2024-03-22T09:38:38.000Z 2937.279833 2024-03-22T09:38:41.000Z 2937.038249 2024-03-22T09:38:44.000Z 2936.795394 2024-03-22T09:38:47.000Z 2936.709152 2024-03-22T09:38:48.000Z 2936.399256 2024-03-22T09:38:52.000Z 2936.232477 2024-03-22T09:38:54.000Z 2936.112616 2024-03-22T09:38:55.000Z 2935.633722 2024-03-22T09:38:59.000Z 2935.537375 2024-03-22T09:39:00.000Z 2935.374310 2024-03-22T09:39:02.000Z 2935.255571 2024-03-22T09:39:04.000Z 2935.179978 2024-03-22T09:39:06.000Z 2935.149538 2024-03-22T09:39:08.000Z 2935.057677 2024-03-22T09:39:11.000Z 2934.973416 2024-03-22T09:39:12.000Z 2934.902417 2024-03-22T09:39:13.000Z 2934.782555 2024-03-22T09:39:14.000Z 2934.316305 2024-03-22T09:39:23.000Z 2934.129069 2024-03-22T09:39:27.000Z 2934.003167 2024-03-22T09:39:29.000Z 2933.710463 2024-03-22T09:39:33.000Z 2933.627074 2024-03-22T09:39:34.000Z 2933.568573 2024-03-22T09:39:35.000Z 2933.170919 2024-03-22T09:39:41.000Z 2932.732236 2024-03-22T09:39:47.000Z 2932.559740 2024-03-22T09:39:50.000Z 2932.414730 2024-03-22T09:39:51.000Z 2932.332259 2024-03-22T09:39:52.000Z 2932.015777 2024-03-22T09:39:56.000Z 2931.824069 2024-03-22T09:39:59.000Z 2931.742895 2024-03-22T09:40:00.000Z 2931.621133 2024-03-22T09:40:02.000Z 2931.316381 2024-03-22T09:40:05.000Z 2931.215146 2024-03-22T09:40:06.000Z 2930.937235 2024-03-22T09:40:09.000Z 2930.712054 2024-03-22T09:40:12.000Z 2930.590292 2024-03-22T09:40:13.000Z 2930.113170 2024-03-22T09:40:17.000Z 2929.620710 2024-03-22T09:40:20.000Z 2929.148311 2024-03-22T09:40:23.000Z 2928.981533 2024-03-22T09:40:25.000Z 2928.611533 2024-03-22T09:40:28.000Z 2928.477734 2024-03-22T09:40:31.000Z 2928.400232 2024-03-22T09:40:33.000Z 2928.311033 2024-03-22T09:40:37.000Z 2928.237845 2024-03-22T09:40:38.000Z 2928.161357 2024-03-22T09:40:45.000Z 2928.053007 2024-03-22T09:40:55.000Z 2927.990243 2024-03-22T09:41:07.000Z 2927.912742 2024-03-22T09:41:16.000Z 2927.804392 2024-03-22T09:41:25.000Z 2927.594921 2024-03-22T09:41:31.000Z 2927.569425 2024-03-22T09:41:33.000Z 2927.463562 2024-03-22T09:41:36.000Z 2927.314984 2024-03-22T09:41:42.000Z 2927.165142 2024-03-22T09:41:47.000Z 2926.982957 2024-03-22T09:41:49.000Z 2926.938357 2024-03-22T09:41:50.000Z 2926.759958 2024-03-22T09:41:55.000Z 2926.590376 2024-03-22T09:42:03.000Z 2926.512875 2024-03-22T09:42:04.000Z 2926.103141 2024-03-22T09:42:10.000Z 2925.442141 2024-03-22T09:48:09.000Z 2925.272559 2024-03-22T09:48:16.000Z 2925.164209 2024-03-22T09:48:19.000Z 2925.086707 2024-03-22T09:48:22.000Z 2924.965662 2024-03-22T09:48:25.000Z 2924.663085 2024-03-22T09:48:27.000Z 2924.578294 2024-03-22T09:48:31.000Z 2924.578294 2024-03-22T09:48:32.000Z 2924.541700 2024-03-22T09:48:36.000Z 2924.541700 2024-03-22T09:48:37.000Z 2924.090888 2024-03-22T09:48:41.000Z 2923.397630 2024-03-22T09:48:42.000Z 2922.579865 2024-03-22T09:48:43.000Z 2920.948011 2024-03-22T09:48:45.000Z 2920.092566 2024-03-22T09:48:46.000Z 2919.451940 2024-03-22T09:48:47.000Z 2918.587610 2024-03-22T09:48:49.000Z 2918.320011 2024-03-22T09:48:51.000Z 2918.021653 2024-03-22T09:48:52.000Z 2916.829146 2024-03-22T09:48:54.000Z 2916.034000 2024-03-22T09:48:55.000Z 2913.688615 2024-03-22T09:48:58.000Z 2913.006226 2024-03-22T09:48:59.000Z 2912.230689 2024-03-22T09:49:00.000Z 2911.645112 2024-03-22T09:49:01.000Z 2910.796269 2024-03-22T09:49:02.000Z 2909.896744 2024-03-22T09:49:03.000Z 2908.097257 2024-03-22T09:49:05.000Z 2907.217832 2024-03-22T09:49:06.000Z 2906.370513 2024-03-22T09:49:07.000Z 2905.617192 2024-03-22T09:49:08.000Z 2904.712626 2024-03-22T09:49:09.000Z 2903.503651 2024-03-22T09:49:10.000Z 2902.760757 2024-03-22T09:49:11.000Z 2901.674416 2024-03-22T09:49:12.000Z 2900.653930 2024-03-22T09:49:13.000Z 2899.990867 2024-03-22T09:49:14.000Z 2898.723625 2024-03-22T09:49:15.000Z 2897.861403 2024-03-22T09:49:17.000Z 2897.404149 2024-03-22T09:49:18.000Z 2895.491049 2024-03-22T09:49:20.000Z 2893.485955 2024-03-22T09:49:22.000Z 2892.206452 2024-03-22T09:49:23.000Z 2890.310124 2024-03-22T09:49:25.000Z 2889.431504 2024-03-22T09:49:26.000Z 2887.428640 2024-03-22T09:49:28.000Z 2886.175300 2024-03-22T09:49:29.000Z 2883.308322 2024-03-22T09:49:31.000Z 2882.221986 2024-03-22T09:49:32.000Z 2881.257340 2024-03-22T09:49:33.000Z 2879.911734 2024-03-22T09:49:34.000Z 2878.509295 2024-03-22T09:49:35.000Z 2877.083357 2024-03-22T09:49:36.000Z 2876.032829 2024-03-22T09:49:37.000Z 2874.694010 2024-03-22T09:49:38.000Z 2873.106522 2024-03-22T09:49:39.000Z 2871.827026 2024-03-22T09:49:40.000Z 2871.009391 2024-03-22T09:49:41.000Z 2869.864898 2024-03-22T09:49:42.000Z 2868.389060 2024-03-22T09:49:43.000Z 2867.301747 2024-03-22T09:49:44.000Z 2866.334905 2024-03-22T09:49:45.000Z 2864.703736 2024-03-22T09:49:46.000Z 2863.284398 2024-03-22T09:49:47.000Z 2862.584134 2024-03-22T09:49:48.000Z 2861.918707 2024-03-22T09:49:49.000Z 2860.664406 2024-03-22T09:49:50.000Z 2859.314664 2024-03-22T09:49:51.000Z 2858.050293 2024-03-22T09:49:52.000Z 2857.140184 2024-03-22T09:49:53.000Z 2856.304482 2024-03-22T09:49:54.000Z 2855.290423 2024-03-22T09:49:55.000Z 2853.953589 2024-03-22T09:49:57.000Z 2853.799589 2024-03-22T09:49:59.000Z 2853.676243 2024-03-22T09:50:02.000Z 2853.278706 2024-03-22T09:50:12.000Z 2852.369870 2024-03-22T09:50:14.000Z 2851.584704 2024-03-22T09:50:15.000Z 2849.890359 2024-03-22T09:50:17.000Z 2848.888219 2024-03-22T09:50:18.000Z 2847.619148 2024-03-22T09:50:19.000Z 2846.322293 2024-03-22T09:50:20.000Z 2844.964798 2024-03-22T09:50:21.000Z 2843.711933 2024-03-22T09:50:22.000Z 2842.684635 2024-03-22T09:50:23.000Z 2841.469621 2024-03-22T09:50:24.000Z 2840.241729 2024-03-22T09:50:25.000Z 2838.845091 2024-03-22T09:50:26.000Z 2837.373171 2024-03-22T09:50:27.000Z 2835.954024 2024-03-22T09:50:28.000Z 2834.638899 2024-03-22T09:50:29.000Z 2832.988369 2024-03-22T09:50:30.000Z 2831.132998 2024-03-22T09:50:31.000Z 2828.905855 2024-03-22T09:50:32.000Z 2826.650988 2024-03-22T09:50:33.000Z 2824.509028 2024-03-22T09:50:34.000Z 2822.645002 2024-03-22T09:50:35.000Z 2821.184421 2024-03-22T09:50:36.000Z 2818.893739 2024-03-22T09:50:38.000Z 2814.716924 2024-03-22T09:50:43.000Z 2813.883033 2024-03-22T09:50:45.000Z 2812.392496 2024-03-22T09:50:48.000Z 2811.249673 2024-03-22T09:50:50.000Z 2809.965459 2024-03-22T09:50:52.000Z 2808.477527 2024-03-22T09:50:54.000Z 2807.717716 2024-03-22T09:50:55.000Z 2806.975379 2024-03-22T09:50:56.000Z 2805.596050 2024-03-22T09:50:58.000Z 2804.318181 2024-03-22T09:51:00.000Z 2803.680341 2024-03-22T09:51:01.000Z 2803.193538 2024-03-22T09:51:02.000Z 2802.708892 2024-03-22T09:51:03.000Z 2802.160423 2024-03-22T09:51:04.000Z 2801.047674 2024-03-22T09:51:06.000Z 2800.413970 2024-03-22T09:51:07.000Z 2799.609549 2024-03-22T09:51:08.000Z 2798.702998 2024-03-22T09:51:09.000Z 2797.874873 2024-03-22T09:51:10.000Z 2797.175988 2024-03-22T09:51:11.000Z 2796.584685 2024-03-22T09:51:12.000Z 2796.061448 2024-03-22T09:51:13.000Z 2795.138533 2024-03-22T09:51:15.000Z 2794.775717 2024-03-22T09:51:16.000Z 2793.675423 2024-03-22T09:51:21.000Z 2793.227987 2024-03-22T09:51:23.000Z 2792.793421 2024-03-22T09:51:26.000Z 2792.662264 2024-03-22T09:51:27.000Z 2792.388122 2024-03-22T09:51:29.000Z 2792.263971 2024-03-22T09:51:30.000Z 2792.159656 2024-03-22T09:51:31.000Z 2791.945126 2024-03-22T09:51:33.000Z 2791.743321 2024-03-22T09:51:36.000Z 2791.727489 2024-03-22T09:51:37.000Z 2791.679183 2024-03-22T09:51:39.000Z 2791.533728 2024-03-22T09:51:42.000Z 2791.495268 2024-03-22T09:51:43.000Z 2791.390991 2024-03-22T09:51:46.000Z 2791.345626 2024-03-22T09:51:47.000Z 2791.302657 2024-03-22T09:51:48.000Z 2791.232260 2024-03-22T09:51:50.000Z 2791.155062 2024-03-22T09:51:52.000Z 2791.093094 2024-03-22T09:51:53.000Z 2790.958484 2024-03-22T09:51:55.000Z 2790.749711 2024-03-22T09:51:57.000Z 2790.511817 2024-03-22T09:51:59.000Z 2790.349534 2024-03-22T09:52:02.000Z 2790.264614 2024-03-22T09:52:04.000Z 2790.095197 2024-03-22T09:52:07.000Z 2789.979970 2024-03-22T09:52:10.000Z 2789.944771 2024-03-22T09:52:13.000Z 2789.861841 2024-03-22T09:52:16.000Z 2789.728044 2024-03-22T09:52:18.000Z 2789.544931 2024-03-22T09:52:21.000Z 2789.483893 2024-03-22T09:52:22.000Z 2789.457912 2024-03-22T09:52:24.000Z 2789.389134 2024-03-22T09:52:25.000Z 2789.230940 2024-03-22T09:52:28.000Z 2789.146370 2024-03-22T09:52:29.000Z 2788.518218 2024-03-22T09:52:33.000Z 2787.507478 2024-03-22T09:52:36.000Z 2787.163208 2024-03-22T09:52:37.000Z 2786.786816 2024-03-22T09:52:38.000Z 2786.407367 2024-03-22T09:52:39.000Z 2786.026798 2024-03-22T09:52:40.000Z 2785.637151 2024-03-22T09:52:41.000Z 2785.243507 2024-03-22T09:52:42.000Z 2784.828856 2024-03-22T09:52:43.000Z 2784.396842 2024-03-22T09:52:44.000Z 2783.975504 2024-03-22T09:52:45.000Z 2783.525426 2024-03-22T09:52:46.000Z 2782.572699 2024-03-22T09:52:47.000Z 2780.873327 2024-03-22T09:52:48.000Z 2779.622941 2024-03-22T09:52:49.000Z 2778.755334 2024-03-22T09:52:50.000Z 2777.713175 2024-03-22T09:52:51.000Z 2776.316103 2024-03-22T09:52:52.000Z 2773.434114 2024-03-22T09:52:54.000Z 2772.176793 2024-03-22T09:52:55.000Z 2770.973435 2024-03-22T09:52:56.000Z 2769.565114 2024-03-22T09:52:57.000Z 2766.149382 2024-03-22T09:52:59.000Z 2764.589902 2024-03-22T09:53:00.000Z 2763.113128 2024-03-22T09:53:01.000Z 2761.649415 2024-03-22T09:53:02.000Z 2760.267252 2024-03-22T09:53:03.000Z 2759.061299 2024-03-22T09:53:04.000Z 2757.303351 2024-03-22T09:53:06.000Z 2756.678508 2024-03-22T09:53:07.000Z 2756.097448 2024-03-22T09:53:08.000Z 2755.304378 2024-03-22T09:53:09.000Z 2754.517752 2024-03-22T09:53:10.000Z 2753.762027 2024-03-22T09:53:11.000Z 2753.084710 2024-03-22T09:53:12.000Z 2752.354841 2024-03-22T09:53:13.000Z 2751.584923 2024-03-22T09:53:14.000Z 2750.886390 2024-03-22T09:53:15.000Z 2750.236900 2024-03-22T09:53:16.000Z 2749.403407 2024-03-22T09:53:17.000Z 2748.284121 2024-03-22T09:53:18.000Z 2747.244657 2024-03-22T09:53:19.000Z 2746.225180 2024-03-22T09:53:20.000Z 2745.241384 2024-03-22T09:53:21.000Z 2744.165163 2024-03-22T09:53:22.000Z 2743.267197 2024-03-22T09:53:23.000Z 2742.510307 2024-03-22T09:53:24.000Z 2741.617342 2024-03-22T09:53:25.000Z 2740.751250 2024-03-22T09:53:26.000Z 2740.076267 2024-03-22T09:53:27.000Z 2739.203185 2024-03-22T09:53:28.000Z 2738.212553 2024-03-22T09:53:29.000Z 2737.493155 2024-03-22T09:53:30.000Z 2736.784129 2024-03-22T09:53:31.000Z 2736.056127 2024-03-22T09:53:32.000Z 2735.081519 2024-03-22T09:53:33.000Z 2733.864188 2024-03-22T09:53:34.000Z 2732.813450 2024-03-22T09:53:35.000Z 2731.856937 2024-03-22T09:53:36.000Z 2730.964587 2024-03-22T09:53:37.000Z 2730.227729 2024-03-22T09:53:38.000Z 2728.841305 2024-03-22T09:53:40.000Z 2728.149295 2024-03-22T09:53:41.000Z 2727.387201 2024-03-22T09:53:42.000Z 2725.748900 2024-03-22T09:53:44.000Z 2723.437652 2024-03-22T09:53:46.000Z 2721.999263 2024-03-22T09:53:47.000Z 2718.665829 2024-03-22T09:53:49.000Z 2716.909076 2024-03-22T09:53:50.000Z 2715.229961 2024-03-22T09:53:51.000Z 2713.645860 2024-03-22T09:53:52.000Z 2712.180759 2024-03-22T09:53:53.000Z 2710.708859 2024-03-22T09:53:54.000Z 2709.326439 2024-03-22T09:53:55.000Z 2706.727333 2024-03-22T09:53:57.000Z 2705.070933 2024-03-22T09:53:59.000Z 2703.485728 2024-03-22T09:54:01.000Z 2701.901654 2024-03-22T09:54:03.000Z 2700.422837 2024-03-22T09:54:05.000Z 2699.709790 2024-03-22T09:54:06.000Z 2698.991428 2024-03-22T09:54:07.000Z 2697.487427 2024-03-22T09:54:09.000Z 2696.730705 2024-03-22T09:54:10.000Z 2695.316696 2024-03-22T09:54:12.000Z 2694.643127 2024-03-22T09:54:13.000Z 2693.315393 2024-03-22T09:54:15.000Z 2691.954101 2024-03-22T09:54:17.000Z 2691.208241 2024-03-22T09:54:18.000Z 2689.569527 2024-03-22T09:54:20.000Z 2687.803420 2024-03-22T09:54:22.000Z 2686.076132 2024-03-22T09:54:24.000Z 2684.398415 2024-03-22T09:54:26.000Z 2683.590219 2024-03-22T09:54:27.000Z 2682.797723 2024-03-22T09:54:28.000Z 2681.689438 2024-03-22T09:54:30.000Z 2681.538758 2024-03-22T09:54:31.000Z 2681.524654 2024-03-22T09:54:32.000Z 2681.459128 2024-03-22T09:54:36.000Z 2681.430920 2024-03-22T09:54:45.000Z 2681.411073 2024-03-22T09:54:46.000Z 2681.391226 2024-03-22T09:54:50.000Z 2681.379653 2024-03-22T09:54:51.000Z 2681.355144 2024-03-22T09:54:55.000Z 2681.301944 2024-03-22T09:54:59.000Z 2681.197139 2024-03-22T09:55:01.000Z 2681.115692 2024-03-22T09:55:03.000Z 2681.036304 2024-03-22T09:55:10.000Z 2681.024732 2024-03-22T09:55:15.000Z 2681.010628 2024-03-22T09:55:16.000Z 2680.963244 2024-03-22T09:55:20.000Z 2680.894720 2024-03-22T09:55:24.000Z 2680.806943 2024-03-22T09:55:31.000Z 2680.176033 2024-03-22T09:55:33.000Z 2679.607439 2024-03-22T09:55:34.000Z 2678.043242 2024-03-22T09:55:36.000Z 2677.210844 2024-03-22T09:55:37.000Z 2676.399347 2024-03-22T09:55:38.000Z 2675.626409 2024-03-22T09:55:39.000Z 2674.867788 2024-03-22T09:55:40.000Z 2674.089411 2024-03-22T09:55:41.000Z 2673.246500 2024-03-22T09:55:42.000Z 2672.358571 2024-03-22T09:55:43.000Z 2670.695829 2024-03-22T09:55:45.000Z 2670.029661 2024-03-22T09:55:46.000Z 2669.366465 2024-03-22T09:55:47.000Z 2668.049866 2024-03-22T09:55:49.000Z 2667.340034 2024-03-22T09:55:50.000Z 2666.612152 2024-03-22T09:55:51.000Z 2664.198613 2024-03-22T09:55:54.000Z 2663.439971 2024-03-22T09:55:55.000Z 2662.104720 2024-03-22T09:55:57.000Z 2660.792746 2024-03-22T09:55:59.000Z 2659.800978 2024-03-22T09:56:00.000Z 2657.505657 2024-03-22T09:56:02.000Z 2654.736892 2024-03-22T09:56:04.000Z 2653.321580 2024-03-22T09:56:05.000Z 2652.034715 2024-03-22T09:56:06.000Z 2650.890632 2024-03-22T09:56:07.000Z 2649.920919 2024-03-22T09:56:08.000Z 2649.075785 2024-03-22T09:56:09.000Z 2648.267556 2024-03-22T09:56:10.000Z 2646.560748 2024-03-22T09:56:12.000Z 2645.662874 2024-03-22T09:56:13.000Z 2644.672545 2024-03-22T09:56:14.000Z 2643.693394 2024-03-22T09:56:15.000Z 2642.828950 2024-03-22T09:56:16.000Z 2642.110056 2024-03-22T09:56:17.000Z 2641.640142 2024-03-22T09:56:18.000Z 2641.253560 2024-03-22T09:56:19.000Z 2640.706764 2024-03-22T09:56:20.000Z 2639.538470 2024-03-22T09:56:22.000Z 2638.685758 2024-03-22T09:56:24.000Z 2638.351421 2024-03-22T09:56:25.000Z 2637.877944 2024-03-22T09:56:26.000Z 2636.752509 2024-03-22T09:56:28.000Z 2635.591069 2024-03-22T09:56:30.000Z 2635.053974 2024-03-22T09:56:31.000Z 2633.908419 2024-03-22T09:56:33.000Z 2633.327224 2024-03-22T09:56:34.000Z 2632.721127 2024-03-22T09:56:35.000Z 2631.966073 2024-03-22T09:56:36.000Z 2631.278898 2024-03-22T09:56:37.000Z 2630.747221 2024-03-22T09:56:38.000Z 2630.420124 2024-03-22T09:56:39.000Z 2630.101791 2024-03-22T09:56:40.000Z 2629.529507 2024-03-22T09:56:41.000Z 2628.831875 2024-03-22T09:56:42.000Z 2628.129325 2024-03-22T09:56:43.000Z 2627.463872 2024-03-22T09:56:44.000Z 2626.845455 2024-03-22T09:56:45.000Z 2624.956924 2024-03-22T09:56:47.000Z 2623.863389 2024-03-22T09:56:48.000Z 2622.781458 2024-03-22T09:56:49.000Z 2621.645915 2024-03-22T09:56:50.000Z 2620.490273 2024-03-22T09:56:51.000Z 2619.259998 2024-03-22T09:56:52.000Z 2618.137249 2024-03-22T09:56:53.000Z 2617.139663 2024-03-22T09:56:54.000Z 2616.242815 2024-03-22T09:56:55.000Z 2615.326476 2024-03-22T09:56:56.000Z 2613.532517 2024-03-22T09:56:58.000Z 2612.814901 2024-03-22T09:56:59.000Z 2612.239445 2024-03-22T09:57:00.000Z 2610.722123 2024-03-22T09:57:04.000Z 2608.784877 2024-03-22T09:57:09.000Z 2607.748786 2024-03-22T09:57:11.000Z 2607.163295 2024-03-22T09:57:12.000Z 2606.243123 2024-03-22T09:57:14.000Z 2605.330368 2024-03-22T09:57:17.000Z 2604.982702 2024-03-22T09:57:19.000Z 2604.689239 2024-03-22T09:57:21.000Z 2604.349489 2024-03-22T09:57:23.000Z 2603.870951 2024-03-22T09:57:25.000Z 2601.706932 2024-03-22T09:57:31.000Z 2601.518964 2024-03-22T09:57:35.000Z 2601.196215 2024-03-22T09:57:39.000Z 2600.877267 2024-03-22T09:57:40.000Z 2598.431184 2024-03-22T09:57:43.000Z 2597.041157 2024-03-22T09:57:44.000Z 2595.513125 2024-03-22T09:57:45.000Z 2593.766748 2024-03-22T09:57:46.000Z 2591.856891 2024-03-22T09:57:47.000Z 2589.959216 2024-03-22T09:57:48.000Z 2588.027203 2024-03-22T09:57:49.000Z 2586.044524 2024-03-22T09:57:50.000Z 2584.218836 2024-03-22T09:57:51.000Z 2582.634770 2024-03-22T09:57:52.000Z 2581.325329 2024-03-22T09:57:53.000Z 2579.966822 2024-03-22T09:57:54.000Z 2577.167051 2024-03-22T09:57:56.000Z 2575.544215 2024-03-22T09:57:57.000Z 2574.019049 2024-03-22T09:57:58.000Z 2573.113283 2024-03-22T09:57:59.000Z 2572.724568 2024-03-22T09:58:00.000Z 2572.594996 2024-03-22T09:58:01.000Z 2572.559558 2024-03-22T09:58:03.000Z 2572.484503 2024-03-22T09:58:07.000Z 2572.075599 2024-03-22T09:58:15.000Z 2570.018243 2024-03-22T09:58:18.000Z 2569.158802 2024-03-22T09:58:19.000Z 2568.423170 2024-03-22T09:58:20.000Z 2567.420305 2024-03-22T09:58:21.000Z 2566.430240 2024-03-22T09:58:22.000Z 2565.330529 2024-03-22T09:58:23.000Z 2564.264959 2024-03-22T09:58:24.000Z 2562.925524 2024-03-22T09:58:25.000Z 2561.681242 2024-03-22T09:58:26.000Z 2560.653222 2024-03-22T09:58:27.000Z 2559.654123 2024-03-22T09:58:28.000Z 2558.718405 2024-03-22T09:58:29.000Z 2557.683293 2024-03-22T09:58:30.000Z 2556.612988 2024-03-22T09:58:31.000Z 2555.734828 2024-03-22T09:58:32.000Z 2554.727127 2024-03-22T09:58:33.000Z 2553.451203 2024-03-22T09:58:34.000Z 2552.092466 2024-03-22T09:58:35.000Z 2551.045935 2024-03-22T09:58:36.000Z 2549.670869 2024-03-22T09:58:37.000Z 2548.430063 2024-03-22T09:58:38.000Z 2547.067536 2024-03-22T09:58:39.000Z 2545.895304 2024-03-22T09:58:40.000Z 2544.610585 2024-03-22T09:58:41.000Z 2543.329376 2024-03-22T09:58:42.000Z 2541.999449 2024-03-22T09:58:43.000Z 2540.964269 2024-03-22T09:58:44.000Z 2539.578046 2024-03-22T09:58:45.000Z 2538.297893 2024-03-22T09:58:46.000Z 2536.834000 2024-03-22T09:58:47.000Z 2535.737433 2024-03-22T09:58:48.000Z 2534.101178 2024-03-22T09:58:49.000Z 2532.713023 2024-03-22T09:58:50.000Z 2530.840039 2024-03-22T09:58:51.000Z 2529.137298 2024-03-22T09:58:52.000Z 2527.960478 2024-03-22T09:58:53.000Z 2526.585507 2024-03-22T09:58:54.000Z 2525.047074 2024-03-22T09:58:55.000Z 2523.342356 2024-03-22T09:58:56.000Z 2522.002422 2024-03-22T09:58:57.000Z 2520.425351 2024-03-22T09:58:58.000Z 2518.683992 2024-03-22T09:58:59.000Z 2517.068470 2024-03-22T09:59:00.000Z 2515.613677 2024-03-22T09:59:01.000Z 2514.038221 2024-03-22T09:59:02.000Z 2512.179371 2024-03-22T09:59:03.000Z 2509.856401 2024-03-22T09:59:04.000Z 2507.073432 2024-03-22T09:59:05.000Z 2504.336597 2024-03-22T09:59:06.000Z 2502.201835 2024-03-22T09:59:07.000Z 2501.139749 2024-03-22T09:59:08.000Z 2499.994083 2024-03-22T09:59:09.000Z 2498.240160 2024-03-22T09:59:10.000Z 2496.383404 2024-03-22T09:59:11.000Z 2494.727843 2024-03-22T09:59:12.000Z 2492.732612 2024-03-22T09:59:13.000Z 2490.719652 2024-03-22T09:59:14.000Z 2488.624364 2024-03-22T09:59:15.000Z 2486.578492 2024-03-22T09:59:16.000Z 2484.724337 2024-03-22T09:59:17.000Z 2482.903464 2024-03-22T09:59:18.000Z 2480.665798 2024-03-22T09:59:19.000Z 2478.163653 2024-03-22T09:59:20.000Z 2475.128865 2024-03-22T09:59:21.000Z 2471.434331 2024-03-22T09:59:22.000Z 2467.599339 2024-03-22T09:59:23.000Z 2466.346258 2024-03-22T09:59:24.000Z 2465.061726 2024-03-22T09:59:25.000Z 2463.903709 2024-03-22T09:59:26.000Z 2462.836133 2024-03-22T09:59:27.000Z 2461.799664 2024-03-22T09:59:28.000Z 2460.816641 2024-03-22T09:59:29.000Z 2459.928819 2024-03-22T09:59:30.000Z 2457.657614 2024-03-22T09:59:33.000Z 2456.978605 2024-03-22T09:59:34.000Z 2455.913283 2024-03-22T09:59:36.000Z 2455.182673 2024-03-22T09:59:39.000Z 2455.075143 2024-03-22T09:59:40.000Z 2454.899643 2024-03-22T09:59:44.000Z 2454.762529 2024-03-22T09:59:50.000Z 2454.652644 2024-03-22T09:59:59.000Z 2454.496915 2024-03-22T10:00:06.000Z 2454.299478 2024-03-22T10:00:13.000Z 2454.257064 2024-03-22T10:00:15.000Z 2454.007790 2024-03-22T10:00:23.000Z 2453.902504 2024-03-22T10:00:30.000Z 2453.902504 2024-03-22T10:00:31.000Z 2453.866974 2024-03-22T10:00:35.000Z 2453.854349 2024-03-22T10:00:38.000Z 2453.832700 2024-03-22T10:00:41.000Z 2453.735356 2024-03-22T10:00:44.000Z 2453.491298 2024-03-22T10:00:51.000Z 2453.476865 2024-03-22T10:00:59.000Z 2453.409358 2024-03-22T10:01:04.000Z 2453.396734 2024-03-22T10:01:07.000Z 2453.349985 2024-03-22T10:01:11.000Z 2453.301985 2024-03-22T10:01:17.000Z 2453.289361 2024-03-22T10:01:19.000Z 2453.257459 2024-03-22T10:01:28.000Z 2453.225558 2024-03-22T10:01:33.000Z 2453.181037 2024-03-22T10:01:36.000Z 2453.056737 2024-03-22T10:01:44.000Z 2452.829724 2024-03-22T10:01:51.000Z 2452.805724 2024-03-22T10:01:54.000Z 2452.710019 2024-03-22T10:01:58.000Z 2452.602507 2024-03-22T10:02:05.000Z 2452.550716 2024-03-22T10:02:06.000Z 2452.502716 2024-03-22T10:02:14.000Z 2452.399926 2024-03-22T10:02:21.000Z 2452.302877 2024-03-22T10:02:22.000Z 2452.245144 2024-03-22T10:02:28.000Z 2452.191380 2024-03-22T10:02:31.000Z 2452.084218 2024-03-22T10:02:33.000Z 2452.062280 2024-03-22T10:02:34.000Z 2451.976633 2024-03-22T10:02:36.000Z 2451.798629 2024-03-22T10:02:40.000Z 2451.745333 2024-03-22T10:02:43.000Z 2451.585152 2024-03-22T10:02:45.000Z 2451.522585 2024-03-22T10:02:47.000Z 2451.393155 2024-03-22T10:02:55.000Z 2451.355282 2024-03-22T10:02:57.000Z 2450.835502 2024-03-22T10:03:02.000Z 2450.725815 2024-03-22T10:03:05.000Z 2450.514173 2024-03-22T10:03:08.000Z 2450.280045 2024-03-22T10:03:14.000Z 2449.927790 2024-03-22T10:03:19.000Z 2449.513397 2024-03-22T10:03:27.000Z 2449.458454 2024-03-22T10:03:31.000Z 2449.403512 2024-03-22T10:03:32.000Z 2449.381574 2024-03-22T10:03:35.000Z 2449.347311 2024-03-22T10:03:37.000Z 2449.292369 2024-03-22T10:03:38.000Z 2449.220504 2024-03-22T10:03:39.000Z 2449.136391 2024-03-22T10:03:40.000Z 2449.189755 2024-03-22T10:03:44.000Z 2449.189755 2024-03-22T10:03:45.000Z 2449.354633 2024-03-22T10:03:49.000Z 2449.443335 2024-03-22T10:03:57.000Z 2449.532060 2024-03-22T10:04:07.000Z 2449.542856 2024-03-22T10:04:09.000Z 2449.561742 2024-03-22T10:04:12.000Z 2449.614896 2024-03-22T10:04:15.000Z 2449.703622 2024-03-22T10:04:20.000Z 2449.703622 2024-03-22T10:04:21.000Z 2449.819650 2024-03-22T10:04:24.000Z 2449.927159 2024-03-22T10:04:29.000Z 2449.946045 2024-03-22T10:04:31.000Z 2449.964931 2024-03-22T10:04:37.000Z 2450.106727 2024-03-22T10:04:44.000Z 2450.205182 2024-03-22T10:04:48.000Z 2450.284913 2024-03-22T10:04:50.000Z 2450.364644 2024-03-22T10:04:52.000Z 2450.514190 2024-03-22T10:04:56.000Z 2450.576174 2024-03-22T10:04:57.000Z 2450.619358 2024-03-22T10:05:01.000Z 2450.759239 2024-03-22T10:05:03.000Z 2451.063206 2024-03-22T10:05:05.000Z 2451.263927 2024-03-22T10:05:11.000Z 2451.357528 2024-03-22T10:05:14.000Z 2451.655101 2024-03-22T10:05:17.000Z 2451.888541 2024-03-22T10:05:20.000Z 2451.958477 2024-03-22T10:05:21.000Z 2452.325866 2024-03-22T10:05:28.000Z 2452.689228 2024-03-22T10:05:34.000Z 2453.017412 2024-03-22T10:05:40.000Z 2453.189083 2024-03-22T10:05:43.000Z 2453.455188 2024-03-22T10:05:47.000Z 2453.789263 2024-03-22T10:05:52.000Z 2453.820255 2024-03-22T10:05:56.000Z 2454.017166 2024-03-22T10:06:01.000Z 2454.658922 2024-03-22T10:06:06.000Z 2454.785823 2024-03-22T10:06:07.000Z 2454.974574 2024-03-22T10:06:08.000Z 2455.427389 2024-03-22T10:06:11.000Z 2455.600894 2024-03-22T10:06:12.000Z 2455.816051 2024-03-22T10:06:14.000Z 2455.942392 2024-03-22T10:06:17.000Z 2456.008028 2024-03-22T10:06:20.000Z 2456.102458 2024-03-22T10:06:21.000Z 2456.145642 2024-03-22T10:06:23.000Z 2456.215578 2024-03-22T10:06:24.000Z 2456.370537 2024-03-22T10:06:25.000Z 2456.406441 2024-03-22T10:06:26.000Z 2456.788617 2024-03-22T10:06:29.000Z 2457.142945 2024-03-22T10:06:32.000Z 2457.454382 2024-03-22T10:06:34.000Z 2457.994731 2024-03-22T10:06:38.000Z 2458.184059 2024-03-22T10:06:40.000Z 2458.464860 2024-03-22T10:06:43.000Z 2458.757207 2024-03-22T10:06:46.000Z 2458.934610 2024-03-22T10:06:48.000Z 2459.050639 2024-03-22T10:06:49.000Z 2459.422292 2024-03-22T10:06:51.000Z 2459.612644 2024-03-22T10:06:52.000Z 2459.941042 2024-03-22T10:06:54.000Z 2460.316195 2024-03-22T10:06:57.000Z 2460.558214 2024-03-22T10:06:59.000Z 2461.284593 2024-03-22T10:07:04.000Z 2461.435546 2024-03-22T10:07:05.000Z 2461.586500 2024-03-22T10:07:06.000Z 2462.066610 2024-03-22T10:07:10.000Z 2462.317939 2024-03-22T10:07:12.000Z 2462.416024 2024-03-22T10:07:13.000Z 2462.548225 2024-03-22T10:07:14.000Z 2462.838599 2024-03-22T10:07:16.000Z 2462.963036 2024-03-22T10:07:17.000Z 2463.159240 2024-03-22T10:07:19.000Z 2463.280400 2024-03-22T10:07:20.000Z 2463.346037 2024-03-22T10:07:21.000Z 2463.524836 2024-03-22T10:07:23.000Z 2463.623292 2024-03-22T10:07:24.000Z 2463.862801 2024-03-22T10:07:26.000Z 2463.988635 2024-03-22T10:07:27.000Z 2464.152728 2024-03-22T10:07:29.000Z 2464.203986 2024-03-22T10:07:30.000Z 2464.302441 2024-03-22T10:07:31.000Z 2464.806302 2024-03-22T10:07:35.000Z 2464.993503 2024-03-22T10:07:37.000Z 2465.195240 2024-03-22T10:07:39.000Z 2465.335121 2024-03-22T10:07:40.000Z 2465.598773 2024-03-22T10:07:42.000Z 2465.898104 2024-03-22T10:07:44.000Z 2466.086855 2024-03-22T10:07:46.000Z 2466.170832 2024-03-22T10:07:47.000Z 2466.394390 2024-03-22T10:07:49.000Z 2466.661338 2024-03-22T10:07:51.000Z 2466.854966 2024-03-22T10:07:53.000Z 2466.962476 2024-03-22T10:07:54.000Z 2467.153564 2024-03-22T10:07:56.000Z 2467.465811 2024-03-22T10:07:59.000Z 2467.566802 2024-03-22T10:08:00.000Z 2467.655503 2024-03-22T10:08:01.000Z 2467.976565 2024-03-22T10:08:04.000Z 2468.177287 2024-03-22T10:08:06.000Z 2468.913555 2024-03-22T10:08:12.000Z 2469.115003 2024-03-22T10:08:14.000Z 2469.409624 2024-03-22T10:08:16.000Z 2469.582030 2024-03-22T10:08:17.000Z 2469.787687 2024-03-22T10:08:19.000Z 2470.172639 2024-03-22T10:08:22.000Z 2470.299541 2024-03-22T10:08:23.000Z 2470.453314 2024-03-22T10:08:24.000Z 2470.886246 2024-03-22T10:08:27.000Z 2472.070901 2024-03-22T10:08:34.000Z 2472.224674 2024-03-22T10:08:35.000Z 2472.364545 2024-03-22T10:08:36.000Z 2472.496747 2024-03-22T10:08:37.000Z 2472.870189 2024-03-22T10:08:40.000Z 2473.778797 2024-03-22T10:08:47.000Z 2473.895549 2024-03-22T10:08:48.000Z 2474.277726 2024-03-22T10:08:52.000Z 2474.473930 2024-03-22T10:08:58.000Z 2474.831528 2024-03-22T10:09:00.000Z 2475.708256 2024-03-22T10:09:06.000Z 2476.161072 2024-03-22T10:09:09.000Z 2476.438301 2024-03-22T10:09:11.000Z 2476.629389 2024-03-22T10:09:12.000Z 2476.900915 2024-03-22T10:09:14.000Z 2477.485995 2024-03-22T10:09:17.000Z 2477.936399 2024-03-22T10:09:19.000Z 2478.779447 2024-03-22T10:09:23.000Z 2479.194209 2024-03-22T10:09:25.000Z 2479.979131 2024-03-22T10:09:29.000Z 2480.227078 2024-03-22T10:09:30.000Z 2480.586517 2024-03-22T10:09:32.000Z 2481.203415 2024-03-22T10:09:35.000Z 2481.835798 2024-03-22T10:09:38.000Z 2482.422910 2024-03-22T10:09:41.000Z 2482.973320 2024-03-22T10:09:44.000Z 2483.349513 2024-03-22T10:09:46.000Z 2484.184343 2024-03-22T10:09:50.000Z 2484.539706 2024-03-22T10:09:52.000Z 2484.867554 2024-03-22T10:09:54.000Z 2485.009717 2024-03-22T10:09:55.000Z 2485.326661 2024-03-22T10:09:57.000Z 2485.871341 2024-03-22T10:10:00.000Z 2486.178087 2024-03-22T10:10:02.000Z 2486.529963 2024-03-22T10:10:04.000Z 2486.691868 2024-03-22T10:10:05.000Z 2487.019716 2024-03-22T10:10:07.000Z 2487.215420 2024-03-22T10:10:08.000Z 2487.422802 2024-03-22T10:10:09.000Z 2487.935083 2024-03-22T10:10:12.000Z 2488.071616 2024-03-22T10:10:13.000Z 2488.547069 2024-03-22T10:10:16.000Z 2488.721568 2024-03-22T10:10:17.000Z 2488.894129 2024-03-22T10:10:18.000Z 2489.388372 2024-03-22T10:10:21.000Z 2489.690703 2024-03-22T10:10:23.000Z 2490.034524 2024-03-22T10:10:25.000Z 2490.185689 2024-03-22T10:10:26.000Z 2490.499658 2024-03-22T10:10:28.000Z 2490.737924 2024-03-22T10:10:29.000Z 2491.056500 2024-03-22T10:10:31.000Z 2491.573636 2024-03-22T10:10:34.000Z 2491.838365 2024-03-22T10:10:36.000Z 2492.034069 2024-03-22T10:10:37.000Z 2492.352644 2024-03-22T10:10:39.000Z 2492.662661 2024-03-22T10:10:41.000Z 2492.861208 2024-03-22T10:10:42.000Z 2493.150419 2024-03-22T10:10:44.000Z 2493.474228 2024-03-22T10:10:46.000Z 2494.030157 2024-03-22T10:10:49.000Z 2494.323599 2024-03-22T10:10:51.000Z 2494.609301 2024-03-22T10:10:53.000Z 2494.826266 2024-03-22T10:10:54.000Z 2495.079137 2024-03-22T10:10:56.000Z 2495.202144 2024-03-22T10:10:57.000Z 2495.325150 2024-03-22T10:10:58.000Z 2495.474239 2024-03-22T10:10:59.000Z 2495.625404 2024-03-22T10:11:00.000Z 2496.281102 2024-03-22T10:11:04.000Z 2496.488483 2024-03-22T10:11:05.000Z 2496.741354 2024-03-22T10:11:07.000Z 2497.005327 2024-03-22T10:11:09.000Z 2497.147489 2024-03-22T10:11:10.000Z 2497.431814 2024-03-22T10:11:12.000Z 2497.725257 2024-03-22T10:11:14.000Z 2498.059873 2024-03-22T10:11:16.000Z 2498.182880 2024-03-22T10:11:17.000Z 2498.330304 2024-03-22T10:11:18.000Z 2498.479394 2024-03-22T10:11:19.000Z 2499.282823 2024-03-22T10:11:25.000Z 2499.536843 2024-03-22T10:11:28.000Z 2499.781421 2024-03-22T10:11:30.000Z 2499.921471 2024-03-22T10:11:31.000Z 2500.106201 2024-03-22T10:11:32.000Z 2500.520964 2024-03-22T10:11:35.000Z 2500.670053 2024-03-22T10:11:36.000Z 2500.805596 2024-03-22T10:11:37.000Z 2500.962737 2024-03-22T10:11:38.000Z 2501.277019 2024-03-22T10:11:40.000Z 2501.516102 2024-03-22T10:11:42.000Z 2501.665191 2024-03-22T10:11:43.000Z 2501.814280 2024-03-22T10:11:44.000Z 2501.956443 2024-03-22T10:11:45.000Z 2502.087393 2024-03-22T10:11:46.000Z 2502.655151 2024-03-22T10:11:50.000Z 2502.786102 2024-03-22T10:11:51.000Z 2503.120718 2024-03-22T10:11:53.000Z 2503.302761 2024-03-22T10:11:54.000Z 2503.899495 2024-03-22T10:11:58.000Z 2504.152366 2024-03-22T10:12:00.000Z 2504.443315 2024-03-22T10:12:02.000Z 2504.740220 2024-03-22T10:12:04.000Z 2504.897204 2024-03-22T10:12:05.000Z 2505.431318 2024-03-22T10:12:09.000Z 2505.669385 2024-03-22T10:12:11.000Z 2505.818474 2024-03-22T10:12:12.000Z 2505.941481 2024-03-22T10:12:13.000Z 2506.293445 2024-03-22T10:12:16.000Z 2506.407429 2024-03-22T10:12:17.000Z 2506.558681 2024-03-22T10:12:18.000Z 2507.019539 2024-03-22T10:12:21.000Z 2507.325736 2024-03-22T10:12:23.000Z 2507.616685 2024-03-22T10:12:25.000Z 2507.791889 2024-03-22T10:12:26.000Z 2507.916219 2024-03-22T10:12:27.000Z 2508.073360 2024-03-22T10:12:28.000Z 2508.406464 2024-03-22T10:12:30.000Z 2508.745406 2024-03-22T10:12:33.000Z 2508.875205 2024-03-22T10:12:34.000Z 2509.123153 2024-03-22T10:12:36.000Z 2509.258696 2024-03-22T10:12:37.000Z 2509.591072 2024-03-22T10:12:40.000Z 2509.885924 2024-03-22T10:12:42.000Z 2510.045752 2024-03-22T10:12:43.000Z 2510.333844 2024-03-22T10:12:45.000Z 2510.640983 2024-03-22T10:12:47.000Z 2510.929076 2024-03-22T10:12:49.000Z 2511.069125 2024-03-22T10:12:50.000Z 2511.245108 2024-03-22T10:12:51.000Z 2511.402249 2024-03-22T10:12:52.000Z 2511.526579 2024-03-22T10:12:53.000Z 2511.658943 2024-03-22T10:12:54.000Z 2511.826963 2024-03-22T10:12:55.000Z 2512.195024 2024-03-22T10:12:57.000Z 2512.318032 2024-03-22T10:12:58.000Z 2512.471405 2024-03-22T10:12:59.000Z 2512.788351 2024-03-22T10:13:01.000Z 2513.015836 2024-03-22T10:13:03.000Z 2513.586097 2024-03-22T10:13:08.000Z 2513.717048 2024-03-22T10:13:09.000Z 2513.857098 2024-03-22T10:13:10.000Z 2513.980105 2024-03-22T10:13:11.000Z 2514.122268 2024-03-22T10:13:12.000Z 2514.275641 2024-03-22T10:13:13.000Z 2514.417804 2024-03-22T10:13:14.000Z 2514.761951 2024-03-22T10:13:16.000Z 2514.904114 2024-03-22T10:13:17.000Z 2515.036478 2024-03-22T10:13:18.000Z 2515.632441 2024-03-22T10:13:22.000Z 2515.761181 2024-03-22T10:13:23.000Z 2516.415419 2024-03-22T10:13:30.000Z 2516.459478 2024-03-22T10:13:31.000Z 2516.964962 2024-03-22T10:13:36.000Z 2517.409245 2024-03-22T10:13:39.000Z 2517.768911 2024-03-22T10:13:41.000Z 2517.940772 2024-03-22T10:13:42.000Z 2518.515877 2024-03-22T10:13:46.000Z 2518.739021 2024-03-22T10:13:48.000Z 2519.432663 2024-03-22T10:13:53.000Z 2519.908326 2024-03-22T10:13:56.000Z 2520.365411 2024-03-22T10:13:59.000Z 2520.947890 2024-03-22T10:14:03.000Z 2521.271242 2024-03-22T10:14:06.000Z 2521.482541 2024-03-22T10:14:08.000Z 2521.591000 2024-03-22T10:14:13.000Z 2522.117777 2024-03-22T10:14:17.000Z 2522.276592 2024-03-22T10:14:18.000Z 2522.362177 2024-03-22T10:14:19.000Z 2522.713771 2024-03-22T10:14:22.000Z 2522.828003 2024-03-22T10:14:23.000Z 2522.986818 2024-03-22T10:14:24.000Z 2523.151632 2024-03-22T10:14:25.000Z 2523.272292 2024-03-22T10:14:26.000Z 2523.495436 2024-03-22T10:14:28.000Z 2523.825064 2024-03-22T10:14:31.000Z 2524.110461 2024-03-22T10:14:33.000Z 2524.720735 2024-03-22T10:14:38.000Z 2524.762893 2024-03-22T10:14:39.000Z 2525.006109 2024-03-22T10:14:42.000Z 2525.289802 2024-03-22T10:14:44.000Z 2525.401610 2024-03-22T10:14:47.000Z 2525.541060 2024-03-22T10:14:48.000Z 2525.705874 2024-03-22T10:14:49.000Z 2526.130619 2024-03-22T10:14:52.000Z 2526.755702 2024-03-22T10:14:56.000Z 2527.396108 2024-03-22T10:15:01.000Z 2527.669146 2024-03-22T10:15:03.000Z 2527.837776 2024-03-22T10:15:04.000Z 2528.458093 2024-03-22T10:15:09.000Z 2528.634328 2024-03-22T10:15:13.000Z 2528.781557 2024-03-22T10:15:14.000Z 2529.041491 2024-03-22T10:15:16.000Z 2529.371118 2024-03-22T10:15:18.000Z 2529.504075 2024-03-22T10:15:19.000Z 2529.773223 2024-03-22T10:15:21.000Z 2530.055818 2024-03-22T10:15:23.000Z 2530.375054 2024-03-22T10:15:25.000Z 2530.554887 2024-03-22T10:15:26.000Z 2530.666696 2024-03-22T10:15:27.000Z 2530.992075 2024-03-22T10:15:30.000Z 2531.308597 2024-03-22T10:15:32.000Z 2531.542317 2024-03-22T10:15:33.000Z 2532.253251 2024-03-22T10:15:36.000Z 2532.464039 2024-03-22T10:15:37.000Z 2532.768140 2024-03-22T10:15:39.000Z 2533.063608 2024-03-22T10:15:41.000Z 2533.343442 2024-03-22T10:15:43.000Z 2533.552152 2024-03-22T10:15:45.000Z 2533.672848 2024-03-22T10:15:46.000Z 2533.958245 2024-03-22T10:15:48.000Z 2534.256395 2024-03-22T10:15:50.000Z 2534.678992 2024-03-22T10:15:53.000Z 2534.911324 2024-03-22T10:15:55.000Z 2535.171001 2024-03-22T10:15:57.000Z 2535.324990 2024-03-22T10:15:58.000Z 2535.464440 2024-03-22T10:16:00.000Z 2535.638731 2024-03-22T10:16:02.000Z 2535.914325 2024-03-22T10:16:04.000Z 2536.218426 2024-03-22T10:16:06.000Z 2536.558552 2024-03-22T10:16:09.000Z 2536.792272 2024-03-22T10:16:11.000Z 2537.003571 2024-03-22T10:16:12.000Z 2537.174740 2024-03-22T10:16:13.000Z 2537.555293 2024-03-22T10:16:15.000Z 2538.043651 2024-03-22T10:16:18.000Z 2538.254439 2024-03-22T10:16:19.000Z 2538.404886 2024-03-22T10:16:20.000Z 2538.791344 2024-03-22T10:16:22.000Z 2538.989940 2024-03-22T10:16:23.000Z 2539.335102 2024-03-22T10:16:25.000Z 2539.696140 2024-03-22T10:16:27.000Z 2539.908964 2024-03-22T10:16:28.000Z 2540.566519 2024-03-22T10:16:32.000Z 2540.761277 2024-03-22T10:16:33.000Z 2541.080514 2024-03-22T10:16:35.000Z 2541.272483 2024-03-22T10:16:36.000Z 2541.422930 2024-03-22T10:16:37.000Z 2541.597221 2024-03-22T10:16:38.000Z 2541.921818 2024-03-22T10:16:40.000Z 2542.246415 2024-03-22T10:16:42.000Z 2542.461758 2024-03-22T10:16:43.000Z 2543.134873 2024-03-22T10:16:47.000Z 2543.480035 2024-03-22T10:16:49.000Z 2543.658605 2024-03-22T10:16:50.000Z 2543.983202 2024-03-22T10:16:52.000Z 2544.268600 2024-03-22T10:16:54.000Z 2544.431585 2024-03-22T10:16:55.000Z 2544.577830 2024-03-22T10:16:56.000Z 2544.761755 2024-03-22T10:16:57.000Z 2545.030904 2024-03-22T10:16:59.000Z 2545.189720 2024-03-22T10:17:00.000Z 2545.303952 2024-03-22T10:17:01.000Z 2545.611930 2024-03-22T10:17:03.000Z 2545.758456 2024-03-22T10:17:04.000Z 2545.870265 2024-03-22T10:17:05.000Z 2546.009715 2024-03-22T10:17:06.000Z 2546.287259 2024-03-22T10:17:08.000Z 2546.456527 2024-03-22T10:17:09.000Z 2546.730945 2024-03-22T10:17:11.000Z 2547.069482 2024-03-22T10:17:13.000Z 2547.261451 2024-03-22T10:17:14.000Z 2547.749809 2024-03-22T10:17:17.000Z 2547.939518 2024-03-22T10:17:18.000Z 2548.256041 2024-03-22T10:17:20.000Z 2548.425309 2024-03-22T10:17:21.000Z 2548.699727 2024-03-22T10:17:23.000Z 2548.890003 2024-03-22T10:17:24.000Z 2548.995397 2024-03-22T10:17:25.000Z 2549.166566 2024-03-22T10:17:26.000Z 2549.927673 2024-03-22T10:17:30.000Z 2550.141932 2024-03-22T10:17:31.000Z 2550.365078 2024-03-22T10:17:32.000Z 2550.906292 2024-03-22T10:17:35.000Z 2551.535931 2024-03-22T10:17:38.000Z 2551.729747 2024-03-22T10:17:39.000Z 2552.217582 2024-03-22T10:17:41.000Z 2553.852836 2024-03-22T10:17:49.000Z 2554.621147 2024-03-22T10:17:55.000Z 2555.244749 2024-03-22T10:18:00.000Z 2555.768687 2024-03-22T10:18:04.000Z 2556.036487 2024-03-22T10:18:06.000Z 2556.475983 2024-03-22T10:18:10.000Z 2556.588969 2024-03-22T10:18:11.000Z 2556.777519 2024-03-22T10:18:13.000Z 2557.032769 2024-03-22T10:18:16.000Z 2557.104370 2024-03-22T10:18:17.000Z 2557.328190 2024-03-22T10:18:20.000Z 2557.423658 2024-03-22T10:18:21.000Z 2557.696842 2024-03-22T10:18:24.000Z 2557.850066 2024-03-22T10:18:26.000Z 2558.216248 2024-03-22T10:18:30.000Z 2558.295892 2024-03-22T10:18:31.000Z 2558.559525 2024-03-22T10:18:34.000Z 2558.676761 2024-03-22T10:18:35.000Z 2558.766638 2024-03-22T10:18:36.000Z 2558.972708 2024-03-22T10:18:38.000Z 2559.176662 2024-03-22T10:18:40.000Z 2559.302201 2024-03-22T10:18:41.000Z 2559.577876 2024-03-22T10:18:44.000Z 2559.737084 2024-03-22T10:18:46.000Z 2559.831794 2024-03-22T10:18:47.000Z 2559.903739 2024-03-22T10:18:48.000Z 2560.211419 2024-03-22T10:18:51.000Z 2560.320461 2024-03-22T10:18:52.000Z 2560.871810 2024-03-22T10:18:57.000Z 2560.989734 2024-03-22T10:18:58.000Z 2561.612383 2024-03-22T10:19:03.000Z 2561.724025 2024-03-22T10:19:04.000Z 2561.925538 2024-03-22T10:19:06.000Z 2562.557425 2024-03-22T10:19:12.000Z 2562.831313 2024-03-22T10:19:15.000Z 2563.082243 2024-03-22T10:19:18.000Z 2563.677318 2024-03-22T10:19:24.000Z 2563.859487 2024-03-22T10:19:26.000Z 2564.124972 2024-03-22T10:19:29.000Z 2564.683375 2024-03-22T10:19:34.000Z 2564.788075 2024-03-22T10:19:35.000Z 2565.261855 2024-03-22T10:19:39.000Z 2565.395976 2024-03-22T10:19:40.000Z 2566.110952 2024-03-22T10:19:46.000Z 2566.765829 2024-03-22T10:19:51.000Z 2567.469726 2024-03-22T10:19:57.000Z 2567.813530 2024-03-22T10:20:00.000Z 2568.138944 2024-03-22T10:20:03.000Z 2568.592756 2024-03-22T10:20:07.000Z 2568.680016 2024-03-22T10:20:08.000Z 2568.777062 2024-03-22T10:20:09.000Z 2569.062919 2024-03-22T10:20:12.000Z 2569.368790 2024-03-22T10:20:15.000Z 2569.967531 2024-03-22T10:20:21.000Z 2570.299942 2024-03-22T10:20:24.000Z 2570.709337 2024-03-22T10:20:28.000Z 2570.997746 2024-03-22T10:20:31.000Z 2571.317378 2024-03-22T10:20:34.000Z 2571.430908 2024-03-22T10:20:35.000Z 2571.760596 2024-03-22T10:20:38.000Z 2571.991258 2024-03-22T10:20:40.000Z 2572.783902 2024-03-22T10:20:45.000Z 2573.326342 2024-03-22T10:20:50.000Z 2573.801147 2024-03-22T10:20:55.000Z 2573.890328 2024-03-22T10:20:56.000Z 2574.001789 2024-03-22T10:20:57.000Z 2574.494179 2024-03-22T10:21:01.000Z 2574.728103 2024-03-22T10:21:03.000Z 2575.075546 2024-03-22T10:21:07.000Z 2575.291432 2024-03-22T10:21:09.000Z 2575.413110 2024-03-22T10:21:10.000Z 2575.619899 2024-03-22T10:21:12.000Z 2575.875278 2024-03-22T10:21:14.000Z 2576.364091 2024-03-22T10:21:18.000Z 2576.654542 2024-03-22T10:21:20.000Z 2577.048853 2024-03-22T10:21:23.000Z 2577.574600 2024-03-22T10:21:27.000Z 2577.712591 2024-03-22T10:21:28.000Z 2577.984223 2024-03-22T10:21:30.000Z 2578.629679 2024-03-22T10:21:35.000Z 2578.999157 2024-03-22T10:21:38.000Z 2579.349003 2024-03-22T10:21:41.000Z 2579.613429 2024-03-22T10:21:43.000Z 2580.016310 2024-03-22T10:21:46.000Z 2580.154024 2024-03-22T10:21:47.000Z 2580.848504 2024-03-22T10:21:53.000Z 2581.173513 2024-03-22T10:21:56.000Z 2581.498387 2024-03-22T10:21:59.000Z 2581.723266 2024-03-22T10:22:01.000Z 2581.999248 2024-03-22T10:22:03.000Z 2582.251854 2024-03-22T10:22:05.000Z 2582.637676 2024-03-22T10:22:08.000Z 2583.170830 2024-03-22T10:22:12.000Z 2583.637651 2024-03-22T10:22:16.000Z 2584.053188 2024-03-22T10:22:19.000Z 2584.466765 2024-03-22T10:22:22.000Z 2584.873026 2024-03-22T10:22:25.000Z 2585.304450 2024-03-22T10:22:28.000Z 2585.609145 2024-03-22T10:22:30.000Z 2585.747136 2024-03-22T10:22:31.000Z 2586.436773 2024-03-22T10:22:36.000Z 2586.742706 2024-03-22T10:22:38.000Z 2587.203430 2024-03-22T10:22:41.000Z 2587.513472 2024-03-22T10:22:43.000Z 2587.837131 2024-03-22T10:22:45.000Z 2587.973235 2024-03-22T10:22:46.000Z 2588.347573 2024-03-22T10:22:49.000Z 2588.461771 2024-03-22T10:22:50.000Z 2588.575969 2024-03-22T10:22:51.000Z 2588.697653 2024-03-22T10:22:52.000Z 2589.089028 2024-03-22T10:22:55.000Z 2589.211794 2024-03-22T10:22:56.000Z 2589.306621 2024-03-22T10:22:57.000Z 2589.414462 2024-03-22T10:22:58.000Z 2589.740159 2024-03-22T10:23:01.000Z 2589.848408 2024-03-22T10:23:02.000Z 2590.185289 2024-03-22T10:23:05.000Z 2590.577227 2024-03-22T10:23:08.000Z 2590.780299 2024-03-22T10:23:10.000Z 2590.933266 2024-03-22T10:23:11.000Z 2591.111628 2024-03-22T10:23:13.000Z 2591.453310 2024-03-22T10:23:16.000Z 2591.826961 2024-03-22T10:23:19.000Z 2592.196815 2024-03-22T10:23:22.000Z 2592.411967 2024-03-22T10:23:24.000Z 2592.777003 2024-03-22T10:23:27.000Z 2592.903306 2024-03-22T10:23:28.000Z 2593.046012 2024-03-22T10:23:29.000Z 2593.150245 2024-03-22T10:23:30.000Z 2593.288237 2024-03-22T10:23:31.000Z 2593.771118 2024-03-22T10:23:34.000Z 2594.203935 2024-03-22T10:23:37.000Z 2594.587062 2024-03-22T10:23:40.000Z 2595.116792 2024-03-22T10:23:46.000Z 2595.238113 2024-03-22T10:23:47.000Z 2595.536371 2024-03-22T10:23:50.000Z 2595.804727 2024-03-22T10:23:53.000Z 2595.886151 2024-03-22T10:23:54.000Z 2596.034730 2024-03-22T10:23:56.000Z 2596.185664 2024-03-22T10:23:58.000Z 2596.230255 2024-03-22T10:23:59.000Z 2596.344240 2024-03-22T10:24:01.000Z 2596.368403 2024-03-22T10:24:02.000Z 2596.412416 2024-03-22T10:24:04.000Z 2596.434228 2024-03-22T10:24:05.000Z 2596.504838 2024-03-22T10:24:08.000Z 2596.541250 2024-03-22T10:24:09.000Z 2596.596090 2024-03-22T10:24:11.000Z 2596.637031 2024-03-22T10:24:13.000Z 2596.651529 2024-03-22T10:24:14.000Z 2596.717524 2024-03-22T10:24:17.000Z 2596.752865 2024-03-22T10:24:19.000Z 2596.898513 2024-03-22T10:24:24.000Z 2596.922910 2024-03-22T10:24:25.000Z 2597.034435 2024-03-22T10:24:28.000Z 2597.070847 2024-03-22T10:24:29.000Z 2597.100616 2024-03-22T10:24:30.000Z 2597.197310 2024-03-22T10:24:33.000Z 2597.235097 2024-03-22T10:24:34.000Z 2597.264865 2024-03-22T10:24:35.000Z 2597.328498 2024-03-22T10:24:37.000Z 2597.399108 2024-03-22T10:24:39.000Z 2597.463362 2024-03-22T10:24:41.000Z 2597.511806 2024-03-22T10:24:43.000Z 2597.569897 2024-03-22T10:24:45.000Z 2597.628279 2024-03-22T10:24:47.000Z 2597.672292 2024-03-22T10:24:48.000Z 2597.755067 2024-03-22T10:24:50.000Z 2597.800600 2024-03-22T10:24:51.000Z 2597.824997 2024-03-22T10:24:52.000Z 2597.858993 2024-03-22T10:24:53.000Z 2597.917376 2024-03-22T10:24:55.000Z 2597.956620 2024-03-22T10:24:56.000Z 2598.078186 2024-03-22T10:25:00.000Z 2598.141819 2024-03-22T10:25:02.000Z 2598.180627 2024-03-22T10:25:03.000Z 2598.347987 2024-03-22T10:25:08.000Z 2598.390156 2024-03-22T10:25:09.000Z 2598.541362 2024-03-22T10:25:13.000Z 2598.731141 2024-03-22T10:25:17.000Z 2598.782411 2024-03-22T10:25:18.000Z 2598.871038 2024-03-22T10:25:20.000Z 2599.165551 2024-03-22T10:25:26.000Z 2599.430625 2024-03-22T10:25:32.000Z 2599.776152 2024-03-22T10:25:39.000Z 2599.906565 2024-03-22T10:25:42.000Z 2600.098982 2024-03-22T10:25:46.000Z 2600.248188 2024-03-22T10:25:49.000Z 2600.379929 2024-03-22T10:25:52.000Z 2600.419332 2024-03-22T10:25:53.000Z 2600.577021 2024-03-22T10:25:57.000Z 2600.721384 2024-03-22T10:26:00.000Z 2601.122831 2024-03-22T10:26:08.000Z 2601.565382 2024-03-22T10:26:15.000Z 2601.801345 2024-03-22T10:26:19.000Z 2601.997083 2024-03-22T10:26:23.000Z 2602.104169 2024-03-22T10:26:25.000Z 2602.325254 2024-03-22T10:26:29.000Z 2602.502910 2024-03-22T10:26:32.000Z 2602.696713 2024-03-22T10:26:36.000Z 2602.821773 2024-03-22T10:26:41.000Z 2602.847408 2024-03-22T10:26:43.000Z 2602.938841 2024-03-22T10:26:51.000Z 2602.972838 2024-03-22T10:26:53.000Z 2602.981127 2024-03-22T10:26:54.000Z 2602.995437 2024-03-22T10:26:59.000Z 2603.000270 2024-03-22T10:27:02.000Z 2603.000270 2024-03-22T10:27:03.000Z 2603.010505 2024-03-22T10:27:09.000Z 2603.037445 2024-03-22T10:27:15.000Z 2603.068943 2024-03-22T10:27:20.000Z 2603.073775 2024-03-22T10:27:22.000Z 2603.078608 2024-03-22T10:27:24.000Z 2603.083441 2024-03-22T10:27:26.000Z 2603.093676 2024-03-22T10:27:28.000Z 2603.099566 2024-03-22T10:27:31.000Z 2603.139146 2024-03-22T10:27:36.000Z 2603.156816 2024-03-22T10:27:39.000Z 2603.171127 2024-03-22T10:27:41.000Z 2603.182907 2024-03-22T10:27:48.000Z 2603.200578 2024-03-22T10:27:49.000Z 2603.218095 2024-03-22T10:27:51.000Z 2603.240314 2024-03-22T10:27:58.000Z 2603.298466 2024-03-22T10:28:05.000Z 2603.308701 2024-03-22T10:28:07.000Z 2603.331098 2024-03-22T10:28:15.000Z 2603.358468 2024-03-22T10:28:17.000Z 2603.394415 2024-03-22T10:28:25.000Z 2603.404650 2024-03-22T10:28:33.000Z 2603.424272 2024-03-22T10:28:43.000Z 2603.434375 2024-03-22T10:28:49.000Z 2603.456772 2024-03-22T10:28:58.000Z 2603.513642 2024-03-22T10:29:05.000Z 2603.533432 2024-03-22T10:29:06.000Z 2603.538265 2024-03-22T10:29:07.000Z 2603.565204 2024-03-22T10:29:13.000Z 2603.580088 2024-03-22T10:29:14.000Z 2603.585978 2024-03-22T10:29:15.000Z 2603.601965 2024-03-22T10:29:16.000Z 2603.626362 2024-03-22T10:29:18.000Z 2603.636597 2024-03-22T10:29:19.000Z 2603.646262 2024-03-22T10:29:20.000Z 2603.658043 2024-03-22T10:29:22.000Z 2603.672541 2024-03-22T10:29:31.000Z 2603.691955 2024-03-22T10:29:36.000Z 2603.709472 2024-03-22T10:29:38.000Z 2603.776986 2024-03-22T10:29:45.000Z 2603.791296 2024-03-22T10:29:48.000Z 2603.797187 2024-03-22T10:29:51.000Z 2603.803077 2024-03-22T10:30:00.000Z 2603.803077 2024-03-22T10:30:03.000Z 2603.808967 2024-03-22T10:30:05.000Z 2603.814857 2024-03-22T10:30:08.000Z 2603.844625 2024-03-22T10:30:10.000Z 2603.872299 2024-03-22T10:30:19.000Z 2603.880589 2024-03-22T10:30:26.000Z 2603.900378 2024-03-22T10:30:35.000Z 2603.908668 2024-03-22T10:30:47.000Z 2603.936037 2024-03-22T10:30:56.000Z 2603.952874 2024-03-22T10:30:57.000Z 2603.970391 2024-03-22T10:31:04.000Z 2603.984373 2024-03-22T10:31:10.000Z 2603.996153 2024-03-22T10:31:13.000Z 2604.002043 2024-03-22T10:31:19.000Z 2604.031235 2024-03-22T10:31:32.000Z 2604.052009 2024-03-22T10:31:38.000Z 2604.068588 2024-03-22T10:31:43.000Z 2604.084574 2024-03-22T10:31:52.000Z 2604.112248 2024-03-22T10:31:56.000Z 2604.115615 2024-03-22T10:32:00.000Z 2604.120448 2024-03-22T10:32:06.000Z 2604.131646 2024-03-22T10:32:17.000Z 2604.135014 2024-03-22T10:32:18.000Z 2604.169033 2024-03-22T10:32:22.000Z 2604.206389 2024-03-22T10:32:23.000Z 2604.304150 2024-03-22T10:32:25.000Z 2604.368322 2024-03-22T10:32:26.000Z 2604.611457 2024-03-22T10:32:28.000Z 2604.775609 2024-03-22T10:32:29.000Z 2603.601214 2024-03-22T10:32:33.000Z 2602.899134 2024-03-22T10:32:35.000Z 2602.183252 2024-03-22T10:32:37.000Z 2600.437416 2024-03-22T10:32:41.000Z 2599.060591 2024-03-22T10:32:43.000Z 2598.315674 2024-03-22T10:32:44.000Z 2596.219529 2024-03-22T10:32:46.000Z 2594.756862 2024-03-22T10:32:47.000Z 2593.424047 2024-03-22T10:32:48.000Z 2592.261109 2024-03-22T10:32:49.000Z 2591.329816 2024-03-22T10:32:50.000Z 2590.642318 2024-03-22T10:32:51.000Z 2589.345375 2024-03-22T10:32:53.000Z 2588.434314 2024-03-22T10:32:55.000Z 2588.133312 2024-03-22T10:32:56.000Z 2587.554589 2024-03-22T10:32:59.000Z 2587.157074 2024-03-22T10:33:01.000Z 2586.688070 2024-03-22T10:33:03.000Z 2585.877912 2024-03-22T10:33:05.000Z 2585.302478 2024-03-22T10:33:06.000Z 2584.019251 2024-03-22T10:33:08.000Z 2582.458731 2024-03-22T10:33:10.000Z 2580.907459 2024-03-22T10:33:12.000Z 2580.285752 2024-03-22T10:33:13.000Z 2579.708482 2024-03-22T10:33:14.000Z 2577.673105 2024-03-22T10:33:16.000Z 2576.471703 2024-03-22T10:33:17.000Z 2575.336462 2024-03-22T10:33:18.000Z 2574.143791 2024-03-22T10:33:19.000Z 2572.866181 2024-03-22T10:33:20.000Z 2571.692119 2024-03-22T10:33:21.000Z 2570.337347 2024-03-22T10:33:22.000Z 2569.385392 2024-03-22T10:33:23.000Z 2568.245622 2024-03-22T10:33:24.000Z 2566.797750 2024-03-22T10:33:25.000Z 2565.295851 2024-03-22T10:33:26.000Z 2563.509227 2024-03-22T10:33:27.000Z 2561.754135 2024-03-22T10:33:28.000Z 2559.872251 2024-03-22T10:33:29.000Z 2557.989911 2024-03-22T10:33:30.000Z 2556.222612 2024-03-22T10:33:31.000Z 2554.288113 2024-03-22T10:33:32.000Z 2552.193557 2024-03-22T10:33:33.000Z 2550.402257 2024-03-22T10:33:34.000Z 2548.644445 2024-03-22T10:33:35.000Z 2546.891856 2024-03-22T10:33:36.000Z 2545.382424 2024-03-22T10:33:37.000Z 2543.589625 2024-03-22T10:33:38.000Z 2541.398453 2024-03-22T10:33:39.000Z 2539.001123 2024-03-22T10:33:40.000Z 2536.449527 2024-03-22T10:33:41.000Z 2533.755588 2024-03-22T10:33:42.000Z 2531.031443 2024-03-22T10:33:43.000Z 2528.215124 2024-03-22T10:33:44.000Z 2525.259025 2024-03-22T10:33:45.000Z 2522.346378 2024-03-22T10:33:46.000Z 2519.256632 2024-03-22T10:33:47.000Z 2516.074024 2024-03-22T10:33:48.000Z 2514.286135 2024-03-22T10:33:49.000Z 2512.387932 2024-03-22T10:33:50.000Z 2510.538330 2024-03-22T10:33:51.000Z 2508.533672 2024-03-22T10:33:52.000Z 2506.400081 2024-03-22T10:33:53.000Z 2504.305253 2024-03-22T10:33:54.000Z 2502.256431 2024-03-22T10:33:55.000Z 2500.287316 2024-03-22T10:33:56.000Z 2498.364942 2024-03-22T10:33:57.000Z 2496.525088 2024-03-22T10:33:58.000Z 2494.738456 2024-03-22T10:33:59.000Z 2493.134348 2024-03-22T10:34:00.000Z 2491.504883 2024-03-22T10:34:01.000Z 2490.005144 2024-03-22T10:34:02.000Z 2485.749102 2024-03-22T10:34:05.000Z 2484.465756 2024-03-22T10:34:06.000Z 2483.358242 2024-03-22T10:34:07.000Z 2482.128004 2024-03-22T10:34:08.000Z 2480.900478 2024-03-22T10:34:09.000Z 2479.604844 2024-03-22T10:34:10.000Z 2478.437714 2024-03-22T10:34:11.000Z 2477.369874 2024-03-22T10:34:12.000Z 2476.401034 2024-03-22T10:34:13.000Z 2475.543345 2024-03-22T10:34:14.000Z 2472.928526 2024-03-22T10:34:17.000Z 2472.020856 2024-03-22T10:34:18.000Z 2471.296563 2024-03-22T10:34:19.000Z 2470.353241 2024-03-22T10:34:21.000Z 2470.203804 2024-03-22T10:34:24.000Z 2470.182536 2024-03-22T10:34:26.000Z 2470.085588 2024-03-22T10:34:31.000Z 2469.611830 2024-03-22T10:34:33.000Z 2468.806559 2024-03-22T10:34:35.000Z 2468.462883 2024-03-22T10:34:36.000Z 2467.321082 2024-03-22T10:34:38.000Z 2466.698902 2024-03-22T10:34:39.000Z 2466.237233 2024-03-22T10:34:40.000Z 2465.568578 2024-03-22T10:34:41.000Z 2464.699986 2024-03-22T10:34:42.000Z 2463.777283 2024-03-22T10:34:43.000Z 2462.816860 2024-03-22T10:34:44.000Z 2461.164427 2024-03-22T10:34:45.000Z 2459.536126 2024-03-22T10:34:46.000Z 2456.621986 2024-03-22T10:34:48.000Z 2454.558195 2024-03-22T10:34:50.000Z 2453.069668 2024-03-22T10:34:51.000Z 2451.266248 2024-03-22T10:34:52.000Z 2449.334307 2024-03-22T10:34:53.000Z 2447.663624 2024-03-22T10:34:54.000Z 2446.568554 2024-03-22T10:34:55.000Z 2445.343637 2024-03-22T10:34:56.000Z 2443.922390 2024-03-22T10:34:57.000Z 2442.677168 2024-03-22T10:34:58.000Z 2441.486854 2024-03-22T10:34:59.000Z 2440.031418 2024-03-22T10:35:00.000Z 2438.144177 2024-03-22T10:35:01.000Z 2436.001455 2024-03-22T10:35:02.000Z 2433.686592 2024-03-22T10:35:03.000Z 2431.259428 2024-03-22T10:35:04.000Z 2428.782400 2024-03-22T10:35:05.000Z 2426.478230 2024-03-22T10:35:06.000Z 2424.308674 2024-03-22T10:35:07.000Z 2422.051734 2024-03-22T10:35:08.000Z 2418.513861 2024-03-22T10:35:10.000Z 2417.136951 2024-03-22T10:35:11.000Z 2416.000529 2024-03-22T10:35:12.000Z 2415.046127 2024-03-22T10:35:13.000Z 2414.085144 2024-03-22T10:35:14.000Z 2412.997769 2024-03-22T10:35:15.000Z 2410.639552 2024-03-22T10:35:17.000Z 2409.369340 2024-03-22T10:35:18.000Z 2406.622831 2024-03-22T10:35:20.000Z 2405.028056 2024-03-22T10:35:21.000Z 2403.518113 2024-03-22T10:35:22.000Z 2402.090080 2024-03-22T10:35:23.000Z 2400.815537 2024-03-22T10:35:24.000Z 2399.588287 2024-03-22T10:35:25.000Z 2398.355605 2024-03-22T10:35:26.000Z 2397.099568 2024-03-22T10:35:27.000Z 2395.840358 2024-03-22T10:35:28.000Z 2394.689656 2024-03-22T10:35:29.000Z 2393.551999 2024-03-22T10:35:30.000Z 2392.431689 2024-03-22T10:35:31.000Z 2391.341636 2024-03-22T10:35:32.000Z 2390.175988 2024-03-22T10:35:33.000Z 2387.769106 2024-03-22T10:35:35.000Z 2386.594866 2024-03-22T10:35:36.000Z 2385.527077 2024-03-22T10:35:37.000Z 2384.551227 2024-03-22T10:35:38.000Z 2383.590645 2024-03-22T10:35:39.000Z 2381.393405 2024-03-22T10:35:41.000Z 2379.156796 2024-03-22T10:35:43.000Z 2378.235933 2024-03-22T10:35:44.000Z 2377.103104 2024-03-22T10:35:45.000Z 2375.942153 2024-03-22T10:35:46.000Z 2374.807410 2024-03-22T10:35:47.000Z 2372.807216 2024-03-22T10:35:49.000Z 2371.799680 2024-03-22T10:35:50.000Z 2370.777771 2024-03-22T10:35:51.000Z 2369.844648 2024-03-22T10:35:52.000Z 2368.675699 2024-03-22T10:35:54.000Z 2368.365277 2024-03-22T10:35:55.000Z 2368.258898 2024-03-22T10:35:56.000Z 2368.231315 2024-03-22T10:35:58.000Z 2368.208903 2024-03-22T10:36:00.000Z 2368.171637 2024-03-22T10:36:01.000Z 2368.125115 2024-03-22T10:36:02.000Z 2368.022951 2024-03-22T10:36:03.000Z 2367.644515 2024-03-22T10:36:05.000Z 2366.656890 2024-03-22T10:36:09.000Z 2366.338507 2024-03-22T10:36:12.000Z 2366.009075 2024-03-22T10:36:14.000Z 2365.137665 2024-03-22T10:36:18.000Z 2364.978097 2024-03-22T10:36:20.000Z 2364.944042 2024-03-22T10:36:21.000Z 2364.865647 2024-03-22T10:36:22.000Z 2364.800362 2024-03-22T10:36:24.000Z 2364.626080 2024-03-22T10:36:26.000Z 2364.606482 2024-03-22T10:36:27.000Z 2364.468216 2024-03-22T10:36:28.000Z 2363.885117 2024-03-22T10:36:31.000Z 2363.544274 2024-03-22T10:36:34.000Z 2363.494753 2024-03-22T10:36:35.000Z 2363.413581 2024-03-22T10:36:36.000Z 2362.242404 2024-03-22T10:36:41.000Z 2360.934859 2024-03-22T10:36:43.000Z 2360.426852 2024-03-22T10:36:44.000Z 2359.681683 2024-03-22T10:36:45.000Z 2358.701551 2024-03-22T10:36:46.000Z 2357.573022 2024-03-22T10:36:47.000Z 2356.380593 2024-03-22T10:36:48.000Z 2355.117842 2024-03-22T10:36:49.000Z 2353.840334 2024-03-22T10:36:50.000Z 2352.543623 2024-03-22T10:36:51.000Z 2351.225892 2024-03-22T10:36:52.000Z 2349.848514 2024-03-22T10:36:53.000Z 2347.245268 2024-03-22T10:36:55.000Z 2344.577464 2024-03-22T10:36:57.000Z 2343.172865 2024-03-22T10:36:58.000Z 2341.708991 2024-03-22T10:36:59.000Z 2339.042303 2024-03-22T10:37:01.000Z 2338.020160 2024-03-22T10:37:02.000Z 2337.045358 2024-03-22T10:37:03.000Z 2335.263599 2024-03-22T10:37:05.000Z 2333.893737 2024-03-22T10:37:07.000Z 2332.599713 2024-03-22T10:37:09.000Z 2329.893660 2024-03-22T10:37:12.000Z 2328.440026 2024-03-22T10:37:14.000Z 2327.510983 2024-03-22T10:37:15.000Z 2326.460264 2024-03-22T10:37:16.000Z 2325.330670 2024-03-22T10:37:17.000Z 2324.265929 2024-03-22T10:37:18.000Z 2323.239839 2024-03-22T10:37:19.000Z 2322.144818 2024-03-22T10:37:20.000Z 2320.991201 2024-03-22T10:37:21.000Z 2319.826831 2024-03-22T10:37:22.000Z 2317.731896 2024-03-22T10:37:24.000Z 2316.689588 2024-03-22T10:37:25.000Z 2315.660091 2024-03-22T10:37:26.000Z 2314.559827 2024-03-22T10:37:27.000Z 2313.462553 2024-03-22T10:37:28.000Z 2312.243675 2024-03-22T10:37:29.000Z 2310.984183 2024-03-22T10:37:30.000Z 2309.633647 2024-03-22T10:37:31.000Z 2308.346135 2024-03-22T10:37:32.000Z 2307.188833 2024-03-22T10:37:33.000Z 2306.083444 2024-03-22T10:37:34.000Z 2305.045953 2024-03-22T10:37:35.000Z 2303.963589 2024-03-22T10:37:36.000Z 2302.789994 2024-03-22T10:37:37.000Z 2300.332700 2024-03-22T10:37:39.000Z 2299.029464 2024-03-22T10:37:40.000Z 2297.739028 2024-03-22T10:37:41.000Z 2296.367954 2024-03-22T10:37:42.000Z 2294.947438 2024-03-22T10:37:43.000Z 2293.553954 2024-03-22T10:37:44.000Z 2292.111654 2024-03-22T10:37:45.000Z 2290.690072 2024-03-22T10:37:46.000Z 2289.298933 2024-03-22T10:37:47.000Z 2287.900562 2024-03-22T10:37:48.000Z 2286.363262 2024-03-22T10:37:49.000Z 2285.020014 2024-03-22T10:37:50.000Z 2283.618558 2024-03-22T10:37:51.000Z 2282.307936 2024-03-22T10:37:52.000Z 2280.985526 2024-03-22T10:37:53.000Z 2279.560839 2024-03-22T10:37:54.000Z 2278.198552 2024-03-22T10:37:55.000Z 2276.893362 2024-03-22T10:37:56.000Z 2275.555799 2024-03-22T10:37:57.000Z 2274.268940 2024-03-22T10:37:58.000Z 2273.003815 2024-03-22T10:37:59.000Z 2271.640806 2024-03-22T10:38:00.000Z 2270.168423 2024-03-22T10:38:01.000Z 2268.645048 2024-03-22T10:38:02.000Z 2267.023384 2024-03-22T10:38:03.000Z 2265.421470 2024-03-22T10:38:04.000Z 2263.800646 2024-03-22T10:38:05.000Z 2262.297440 2024-03-22T10:38:06.000Z 2260.898389 2024-03-22T10:38:07.000Z 2259.456981 2024-03-22T10:38:08.000Z 2258.186911 2024-03-22T10:38:09.000Z 2256.845449 2024-03-22T10:38:10.000Z 2255.304678 2024-03-22T10:38:11.000Z 2253.672997 2024-03-22T10:38:12.000Z 2252.072482 2024-03-22T10:38:13.000Z 2250.322314 2024-03-22T10:38:14.000Z 2248.556561 2024-03-22T10:38:15.000Z 2246.761450 2024-03-22T10:38:16.000Z 2244.771740 2024-03-22T10:38:17.000Z 2242.801020 2024-03-22T10:38:18.000Z 2240.871572 2024-03-22T10:38:19.000Z 2238.920092 2024-03-22T10:38:20.000Z 2237.089672 2024-03-22T10:38:21.000Z 2235.308199 2024-03-22T10:38:22.000Z 2233.426820 2024-03-22T10:38:23.000Z 2231.501757 2024-03-22T10:38:24.000Z 2229.600944 2024-03-22T10:38:25.000Z 2227.764535 2024-03-22T10:38:26.000Z 2225.909881 2024-03-22T10:38:27.000Z 2224.179465 2024-03-22T10:38:28.000Z 2222.435320 2024-03-22T10:38:29.000Z 2220.631193 2024-03-22T10:38:30.000Z 2218.879151 2024-03-22T10:38:31.000Z 2217.188835 2024-03-22T10:38:32.000Z 2215.387200 2024-03-22T10:38:33.000Z 2213.747691 2024-03-22T10:38:34.000Z 2212.020089 2024-03-22T10:38:35.000Z 2210.186720 2024-03-22T10:38:36.000Z 2208.582376 2024-03-22T10:38:37.000Z 2206.950324 2024-03-22T10:38:38.000Z 2205.179145 2024-03-22T10:38:39.000Z 2203.346324 2024-03-22T10:38:40.000Z 2201.484810 2024-03-22T10:38:41.000Z 2199.567609 2024-03-22T10:38:42.000Z 2197.658598 2024-03-22T10:38:43.000Z 2195.696280 2024-03-22T10:38:44.000Z 2193.793953 2024-03-22T10:38:45.000Z 2191.855546 2024-03-22T10:38:46.000Z 2189.860344 2024-03-22T10:38:47.000Z 2187.843748 2024-03-22T10:38:48.000Z 2185.981860 2024-03-22T10:38:49.000Z 2184.083923 2024-03-22T10:38:50.000Z 2182.190554 2024-03-22T10:38:51.000Z 2180.414127 2024-03-22T10:38:52.000Z 2178.773875 2024-03-22T10:38:53.000Z 2177.092400 2024-03-22T10:38:54.000Z 2175.575393 2024-03-22T10:38:55.000Z 2174.167126 2024-03-22T10:38:56.000Z 2173.056558 2024-03-22T10:38:57.000Z 2172.503208 2024-03-22T10:38:58.000Z 2172.339981 2024-03-22T10:38:59.000Z 2172.109365 2024-03-22T10:39:02.000Z 2172.016207 2024-03-22T10:39:04.000Z 2171.848673 2024-03-22T10:39:08.000Z 2171.518163 2024-03-22T10:39:09.000Z 2169.580271 2024-03-22T10:39:12.000Z 2168.699469 2024-03-22T10:39:13.000Z 2167.786043 2024-03-22T10:39:14.000Z 2166.868101 2024-03-22T10:39:15.000Z 2166.097797 2024-03-22T10:39:16.000Z 2165.458061 2024-03-22T10:39:17.000Z 2164.107006 2024-03-22T10:39:19.000Z 2163.464656 2024-03-22T10:39:20.000Z 2162.999051 2024-03-22T10:39:21.000Z 2162.606432 2024-03-22T10:39:22.000Z 2162.140642 2024-03-22T10:39:23.000Z 2161.493411 2024-03-22T10:39:24.000Z 2160.850036 2024-03-22T10:39:25.000Z 2159.045072 2024-03-22T10:39:27.000Z 2157.882336 2024-03-22T10:39:28.000Z 2156.727861 2024-03-22T10:39:29.000Z 2155.012551 2024-03-22T10:39:30.000Z 2153.637939 2024-03-22T10:39:31.000Z 2152.536747 2024-03-22T10:39:32.000Z 2151.621061 2024-03-22T10:39:33.000Z 2150.834063 2024-03-22T10:39:34.000Z 2150.094841 2024-03-22T10:39:35.000Z 2149.483947 2024-03-22T10:39:36.000Z 2148.866464 2024-03-22T10:39:37.000Z 2148.281771 2024-03-22T10:39:38.000Z 2146.489263 2024-03-22T10:39:40.000Z 2145.654944 2024-03-22T10:39:41.000Z 2145.059534 2024-03-22T10:39:42.000Z 2143.706639 2024-03-22T10:39:44.000Z 2142.998243 2024-03-22T10:39:45.000Z 2142.413986 2024-03-22T10:39:46.000Z 2141.553307 2024-03-22T10:39:49.000Z 2141.349656 2024-03-22T10:39:50.000Z 2140.685511 2024-03-22T10:39:52.000Z 2140.336189 2024-03-22T10:39:53.000Z 2137.901373 2024-03-22T10:39:58.000Z 2136.825650 2024-03-22T10:40:01.000Z 2136.563530 2024-03-22T10:40:03.000Z 2136.070830 2024-03-22T10:40:08.000Z 2135.197520 2024-03-22T10:40:10.000Z 2133.971003 2024-03-22T10:40:12.000Z 2133.407998 2024-03-22T10:40:13.000Z 2132.765869 2024-03-22T10:40:14.000Z 2132.247104 2024-03-22T10:40:15.000Z 2131.780743 2024-03-22T10:40:16.000Z 2131.236050 2024-03-22T10:40:17.000Z 2130.641898 2024-03-22T10:40:18.000Z 2129.494400 2024-03-22T10:40:21.000Z 2129.065175 2024-03-22T10:40:22.000Z 2128.169696 2024-03-22T10:40:24.000Z 2127.841710 2024-03-22T10:40:25.000Z 2126.809022 2024-03-22T10:40:27.000Z 2124.967338 2024-03-22T10:40:29.000Z 2124.228917 2024-03-22T10:40:30.000Z 2123.690115 2024-03-22T10:40:31.000Z 2123.029450 2024-03-22T10:40:33.000Z 2122.699281 2024-03-22T10:40:34.000Z 2121.827135 2024-03-22T10:40:36.000Z 2121.227860 2024-03-22T10:40:38.000Z 2121.008289 2024-03-22T10:40:39.000Z 2120.553342 2024-03-22T10:40:41.000Z 2120.413771 2024-03-22T10:40:42.000Z 2120.306301 2024-03-22T10:40:43.000Z 2119.981178 2024-03-22T10:40:46.000Z 2119.602041 2024-03-22T10:40:48.000Z 2119.018197 2024-03-22T10:40:51.000Z 2118.711647 2024-03-22T10:40:53.000Z 2118.471884 2024-03-22T10:40:54.000Z 2117.505132 2024-03-22T10:40:56.000Z 2116.685220 2024-03-22T10:40:59.000Z 2116.204730 2024-03-22T10:41:01.000Z 2115.591630 2024-03-22T10:41:06.000Z 2114.306934 2024-03-22T10:41:09.000Z 2114.168655 2024-03-22T10:41:10.000Z 2114.058870 2024-03-22T10:41:12.000Z 2113.792439 2024-03-22T10:41:18.000Z 2113.480445 2024-03-22T10:41:22.000Z 2113.429353 2024-03-22T10:41:23.000Z 2113.250370 2024-03-22T10:41:26.000Z 2113.199278 2024-03-22T10:41:27.000Z 2112.692481 2024-03-22T10:41:34.000Z 2112.445690 2024-03-22T10:41:36.000Z 2111.821702 2024-03-22T10:41:40.000Z 2111.463338 2024-03-22T10:41:42.000Z 2110.555532 2024-03-22T10:41:46.000Z 2110.336791 2024-03-22T10:41:47.000Z 2110.219854 2024-03-22T10:41:48.000Z 2109.690653 2024-03-22T10:41:50.000Z 2109.233023 2024-03-22T10:41:53.000Z 2109.160109 2024-03-22T10:41:54.000Z 2108.723451 2024-03-22T10:41:59.000Z 2108.409129 2024-03-22T10:42:01.000Z 2107.989054 2024-03-22T10:42:04.000Z 2107.843918 2024-03-22T10:42:05.000Z 2107.334981 2024-03-22T10:42:08.000Z 2107.065894 2024-03-22T10:42:09.000Z 2106.329795 2024-03-22T10:42:12.000Z 2105.942374 2024-03-22T10:42:14.000Z 2105.677111 2024-03-22T10:42:15.000Z 2105.023834 2024-03-22T10:42:17.000Z 2104.381930 2024-03-22T10:42:19.000Z 2103.702538 2024-03-22T10:42:21.000Z 2103.333629 2024-03-22T10:42:22.000Z 2102.622565 2024-03-22T10:42:25.000Z 2102.250343 2024-03-22T10:42:26.000Z 2101.858957 2024-03-22T10:42:27.000Z 2100.694598 2024-03-22T10:42:30.000Z 2099.567990 2024-03-22T10:42:34.000Z 2099.339182 2024-03-22T10:42:35.000Z 2098.625680 2024-03-22T10:42:37.000Z 2098.244260 2024-03-22T10:42:38.000Z 2096.442542 2024-03-22T10:42:43.000Z 2095.784011 2024-03-22T10:42:45.000Z 2095.239971 2024-03-22T10:42:46.000Z 2094.530146 2024-03-22T10:42:48.000Z 2094.133858 2024-03-22T10:42:50.000Z 2094.020045 2024-03-22T10:42:51.000Z 2093.782929 2024-03-22T10:42:57.000Z 2093.755140 2024-03-22T10:42:58.000Z 2093.690725 2024-03-22T10:43:02.000Z 2093.622977 2024-03-22T10:43:05.000Z 2093.448638 2024-03-22T10:43:09.000Z 2093.320847 2024-03-22T10:43:18.000Z 2093.253100 2024-03-22T10:43:26.000Z 2092.696596 2024-03-22T10:43:31.000Z 2092.436199 2024-03-22T10:43:32.000Z 2092.128264 2024-03-22T10:43:33.000Z 2091.350840 2024-03-22T10:43:36.000Z 2090.899934 2024-03-22T10:43:38.000Z 2090.276522 2024-03-22T10:43:41.000Z 2089.626023 2024-03-22T10:43:44.000Z 2089.191785 2024-03-22T10:43:45.000Z 2088.681286 2024-03-22T10:43:46.000Z 2088.233047 2024-03-22T10:43:48.000Z 2088.097450 2024-03-22T10:43:49.000Z 2087.981224 2024-03-22T10:43:50.000Z 2087.715961 2024-03-22T10:43:53.000Z 2087.505075 2024-03-22T10:43:54.000Z 2087.266071 2024-03-22T10:43:56.000Z 2086.816763 2024-03-22T10:44:00.000Z 2086.371782 2024-03-22T10:44:04.000Z 2085.789989 2024-03-22T10:44:10.000Z 2085.569780 2024-03-22T10:44:11.000Z 2084.890472 2024-03-22T10:44:12.000Z 2082.892169 2024-03-22T10:44:14.000Z 2080.821346 2024-03-22T10:44:16.000Z 2080.076905 2024-03-22T10:44:17.000Z 2079.437060 2024-03-22T10:44:18.000Z 2077.954729 2024-03-22T10:44:20.000Z 2075.920855 2024-03-22T10:44:22.000Z 2074.813567 2024-03-22T10:44:23.000Z 2073.725594 2024-03-22T10:44:24.000Z 2073.000300 2024-03-22T10:44:25.000Z 2072.679349 2024-03-22T10:44:26.000Z 2072.535107 2024-03-22T10:44:27.000Z 2072.439752 2024-03-22T10:44:29.000Z 2072.362268 2024-03-22T10:44:32.000Z 2072.007356 2024-03-22T10:44:35.000Z 2071.165057 2024-03-22T10:44:38.000Z 2070.220420 2024-03-22T10:44:44.000Z 2069.639291 2024-03-22T10:44:45.000Z 2068.874359 2024-03-22T10:44:46.000Z 2067.896501 2024-03-22T10:44:47.000Z 2067.145964 2024-03-22T10:44:48.000Z 2066.536236 2024-03-22T10:44:49.000Z 2066.247721 2024-03-22T10:44:50.000Z 2066.170237 2024-03-22T10:44:51.000Z 2065.744075 2024-03-22T10:44:53.000Z 2065.175773 2024-03-22T10:44:55.000Z 2064.744887 2024-03-22T10:44:56.000Z 2064.358396 2024-03-22T10:44:57.000Z 2062.708922 2024-03-22T10:45:00.000Z 2061.578790 2024-03-22T10:45:02.000Z 2060.145954 2024-03-22T10:45:05.000Z 2058.909981 2024-03-22T10:45:07.000Z 2057.994481 2024-03-22T10:45:08.000Z 2057.280897 2024-03-22T10:45:09.000Z 2056.873258 2024-03-22T10:45:10.000Z 2056.654372 2024-03-22T10:45:11.000Z 2056.099181 2024-03-22T10:45:13.000Z 2055.775752 2024-03-22T10:45:14.000Z 2055.469419 2024-03-22T10:45:16.000Z 2055.170737 2024-03-22T10:45:18.000Z 2054.759553 2024-03-22T10:45:19.000Z 2054.143571 2024-03-22T10:45:20.000Z 2053.558178 2024-03-22T10:45:21.000Z 2052.860444 2024-03-22T10:45:23.000Z 2052.299965 2024-03-22T10:45:25.000Z 2051.697470 2024-03-22T10:45:26.000Z 2050.786622 2024-03-22T10:45:27.000Z 2049.852918 2024-03-22T10:45:28.000Z 2049.136275 2024-03-22T10:45:29.000Z 2048.031549 2024-03-22T10:45:31.000Z 2047.525644 2024-03-22T10:45:32.000Z 2046.534953 2024-03-22T10:45:34.000Z 2046.355231 2024-03-22T10:45:35.000Z 2046.109399 2024-03-22T10:45:36.000Z 2044.836354 2024-03-22T10:45:38.000Z 2044.015270 2024-03-22T10:45:39.000Z 2042.231157 2024-03-22T10:45:41.000Z 2039.674359 2024-03-22T10:45:44.000Z 2038.725268 2024-03-22T10:45:45.000Z 2038.083639 2024-03-22T10:45:46.000Z 2037.945409 2024-03-22T10:45:47.000Z 2037.775541 2024-03-22T10:45:49.000Z 2037.550462 2024-03-22T10:45:50.000Z 2037.219084 2024-03-22T10:45:51.000Z 2036.868877 2024-03-22T10:45:52.000Z 2035.211572 2024-03-22T10:45:54.000Z 2034.074851 2024-03-22T10:45:56.000Z 2033.434046 2024-03-22T10:45:57.000Z 2032.740100 2024-03-22T10:45:58.000Z 2032.167632 2024-03-22T10:45:59.000Z 2031.603803 2024-03-22T10:46:00.000Z 2030.653107 2024-03-22T10:46:01.000Z 2029.831158 2024-03-22T10:46:02.000Z 2028.870664 2024-03-22T10:46:03.000Z 2027.906764 2024-03-22T10:46:04.000Z 2027.086489 2024-03-22T10:46:05.000Z 2026.349155 2024-03-22T10:46:06.000Z 2024.336800 2024-03-22T10:46:08.000Z 2022.012186 2024-03-22T10:46:10.000Z 2020.690011 2024-03-22T10:46:11.000Z 2019.382884 2024-03-22T10:46:12.000Z 2018.111189 2024-03-22T10:46:13.000Z 2016.758542 2024-03-22T10:46:14.000Z 2015.485364 2024-03-22T10:46:15.000Z 2014.044514 2024-03-22T10:46:16.000Z 2012.801786 2024-03-22T10:46:17.000Z 2011.829709 2024-03-22T10:46:18.000Z 2011.005762 2024-03-22T10:46:19.000Z 2009.441980 2024-03-22T10:46:21.000Z 2008.215607 2024-03-22T10:46:23.000Z 2007.967739 2024-03-22T10:46:25.000Z 2007.783153 2024-03-22T10:46:26.000Z 2007.566136 2024-03-22T10:46:27.000Z 2006.218365 2024-03-22T10:46:30.000Z 2004.795072 2024-03-22T10:46:32.000Z 2003.946124 2024-03-22T10:46:33.000Z 2003.008791 2024-03-22T10:46:34.000Z 2002.028460 2024-03-22T10:46:35.000Z 2000.940491 2024-03-22T10:46:36.000Z 1999.718403 2024-03-22T10:46:37.000Z 1998.369300 2024-03-22T10:46:38.000Z 1995.793027 2024-03-22T10:46:40.000Z 1994.647242 2024-03-22T10:46:41.000Z 1992.433477 2024-03-22T10:46:43.000Z 1991.162165 2024-03-22T10:46:44.000Z 1989.859721 2024-03-22T10:46:45.000Z 1988.641599 2024-03-22T10:46:46.000Z 1987.555332 2024-03-22T10:46:47.000Z 1986.831454 2024-03-22T10:46:48.000Z 1986.831454 2024-03-22T10:46:49.000Z 1986.831454 2024-03-22T10:46:50.000Z 1986.831454 2024-03-22T10:46:52.000Z 1986.831454 2024-03-22T10:46:53.000Z 1986.831454 2024-03-22T10:46:57.000Z 1986.831454 2024-03-22T10:46:59.000Z 1986.831454 2024-03-22T10:47:01.000Z 1986.831454 2024-03-22T10:47:06.000Z 1986.831454 2024-03-22T10:47:07.000Z 1986.831454 2024-03-22T10:47:09.000Z 1986.831454 2024-03-22T10:47:11.000Z 1986.831454 2024-03-22T10:47:12.000Z 1986.831454 2024-03-22T10:47:13.000Z 1986.831454 2024-03-22T10:47:14.000Z 1986.831454 2024-03-22T10:47:15.000Z 1986.831454 2024-03-22T10:47:17.000Z 1986.831454 2024-03-22T10:47:19.000Z 1986.831454 2024-03-22T10:47:22.000Z 1986.831454 2024-03-22T10:47:23.000Z 1986.831454 2024-03-22T10:47:24.000Z 1986.831454 2024-03-22T10:47:26.000Z 1986.831454 2024-03-22T10:47:27.000Z 1986.831454 2024-03-22T10:47:28.000Z 1986.831454 2024-03-22T10:47:29.000Z 1986.831454 2024-03-22T10:47:31.000Z 1986.831454 2024-03-22T10:47:38.000Z