OruxMaps 2024-03-16T09:08:47Z Orario inizio: 07/31/2004 11:08
Orario fine: 07/31/2004 15:56
Distanza: 11,8 km (04:47)
Tempo movimento: 02:54
Velocità media: 2,46 km/h
Velocità media mov.: 4,07 km/h
Max. Velocità: 8,06 km/h
Altitudine minima: 615 m
Altitudine massima: 1138 m
Velocità di salita: 218,2 m/h
Velocità di discesa: -239,5 m/h
Dislivello positivo: 541 m
Dislivello negativo: -517 m
Tempo di salita: 02:28
Tempo di discesa: 02:09

---

]]> Non definito 0 0 615.76 2004-07-31T09:08:50Z 621.65 2004-07-31T09:09:40Z 621.23 2004-07-31T09:10:07Z 620.80 2004-07-31T09:10:22Z 620.42 2004-07-31T09:10:36Z 620.11 2004-07-31T09:10:49Z 619.80 2004-07-31T09:11:03Z 619.55 2004-07-31T09:11:30Z 619.59 2004-07-31T09:11:56Z 619.74 2004-07-31T09:12:12Z 619.90 2004-07-31T09:12:22Z 620.45 2004-07-31T09:12:52Z 620.64 2004-07-31T09:13:10Z 620.90 2004-07-31T09:13:31Z 621.13 2004-07-31T09:13:42Z 621.47 2004-07-31T09:13:56Z 621.85 2004-07-31T09:14:11Z 622.34 2004-07-31T09:14:26Z 622.92 2004-07-31T09:14:45Z 623.51 2004-07-31T09:15:06Z 624.02 2004-07-31T09:15:25Z 624.41 2004-07-31T09:15:41Z 624.75 2004-07-31T09:15:55Z 625.27 2004-07-31T09:16:13Z 626.17 2004-07-31T09:16:45Z 626.99 2004-07-31T09:17:09Z 627.95 2004-07-31T09:17:45Z 628.59 2004-07-31T09:18:09Z 631.37 2004-07-31T09:18:52Z 635.68 2004-07-31T09:19:46Z 638.20 2004-07-31T09:20:18Z 640.96 2004-07-31T09:20:47Z 645.07 2004-07-31T09:22:42Z 655.43 2004-07-31T09:24:04Z 661.95 2004-07-31T09:24:59Z 664.39 2004-07-31T09:25:14Z 667.57 2004-07-31T09:25:39Z 670.24 2004-07-31T09:26:14Z 671.62 2004-07-31T09:26:47Z 672.47 2004-07-31T09:27:05Z 673.87 2004-07-31T09:27:39Z 675.78 2004-07-31T09:28:03Z 678.62 2004-07-31T09:28:46Z 680.20 2004-07-31T09:29:01Z 688.61 2004-07-31T09:30:20Z 692.21 2004-07-31T09:30:51Z 694.52 2004-07-31T09:31:14Z 696.94 2004-07-31T09:31:40Z 700.51 2004-07-31T09:32:18Z 703.69 2004-07-31T09:32:56Z 707.85 2004-07-31T09:33:45Z 710.22 2004-07-31T09:34:01Z 730.39 2004-07-31T09:36:12Z 734.90 2004-07-31T09:36:33Z 737.13 2004-07-31T09:36:51Z 739.05 2004-07-31T09:37:11Z 740.80 2004-07-31T09:37:34Z 741.82 2004-07-31T09:37:50Z 742.54 2004-07-31T09:38:03Z 743.56 2004-07-31T09:38:25Z 744.48 2004-07-31T09:38:52Z 745.59 2004-07-31T09:39:21Z 749.38 2004-07-31T09:40:56Z 768.82 2004-07-31T09:49:00Z 769.96 2004-07-31T09:49:24Z 771.30 2004-07-31T09:50:08Z 772.13 2004-07-31T09:50:35Z 772.50 2004-07-31T09:50:49Z 773.11 2004-07-31T09:51:14Z 773.84 2004-07-31T09:51:40Z 774.93 2004-07-31T09:52:03Z 777.11 2004-07-31T09:52:34Z 778.71 2004-07-31T09:52:53Z 780.94 2004-07-31T09:53:19Z 783.55 2004-07-31T09:53:50Z 786.63 2004-07-31T09:54:20Z 787.69 2004-07-31T09:54:30Z 792.08 2004-07-31T09:55:10Z 794.97 2004-07-31T09:55:28Z 801.50 2004-07-31T09:56:15Z 803.56 2004-07-31T09:56:36Z 805.42 2004-07-31T09:56:52Z 809.02 2004-07-31T09:57:18Z 811.59 2004-07-31T09:57:38Z 815.29 2004-07-31T09:58:00Z 820.17 2004-07-31T09:58:23Z 824.49 2004-07-31T09:58:53Z 835.78 2004-07-31T10:00:57Z 839.14 2004-07-31T10:01:18Z 841.90 2004-07-31T10:01:38Z 845.84 2004-07-31T10:02:11Z 848.54 2004-07-31T10:02:37Z 850.44 2004-07-31T10:03:05Z 852.89 2004-07-31T10:03:25Z 855.17 2004-07-31T10:03:46Z 857.46 2004-07-31T10:04:09Z 860.17 2004-07-31T10:04:31Z 861.85 2004-07-31T10:04:45Z 864.56 2004-07-31T10:05:10Z 866.42 2004-07-31T10:05:30Z 867.24 2004-07-31T10:05:40Z 868.03 2004-07-31T10:05:51Z 870.30 2004-07-31T10:06:15Z 903.47 2004-07-31T10:12:54Z 915.81 2004-07-31T10:21:32Z 916.24 2004-07-31T10:21:58Z 916.46 2004-07-31T10:22:15Z 916.65 2004-07-31T10:22:32Z 916.79 2004-07-31T10:22:48Z 916.89 2004-07-31T10:23:04Z 916.99 2004-07-31T10:23:22Z 917.12 2004-07-31T10:23:39Z 917.18 2004-07-31T10:23:56Z 917.18 2004-07-31T10:24:09Z 916.99 2004-07-31T10:24:24Z 916.66 2004-07-31T10:24:40Z 916.29 2004-07-31T10:24:54Z 915.75 2004-07-31T10:25:06Z 915.15 2004-07-31T10:25:24Z 915.00 2004-07-31T10:25:39Z 914.52 2004-07-31T10:25:54Z 913.97 2004-07-31T10:26:18Z 913.64 2004-07-31T10:26:36Z 913.83 2004-07-31T10:27:06Z 919.31 2004-07-31T10:27:48Z 925.80 2004-07-31T10:28:48Z 932.09 2004-07-31T10:29:49Z 934.90 2004-07-31T10:30:05Z 936.76 2004-07-31T10:30:19Z 938.64 2004-07-31T10:30:36Z 940.44 2004-07-31T10:30:56Z 941.60 2004-07-31T10:31:11Z 942.41 2004-07-31T10:31:25Z 943.17 2004-07-31T10:31:42Z 943.69 2004-07-31T10:32:00Z 944.35 2004-07-31T10:32:21Z 944.80 2004-07-31T10:32:30Z 946.30 2004-07-31T10:32:47Z 948.58 2004-07-31T10:33:05Z 952.25 2004-07-31T10:33:38Z 963.05 2004-07-31T10:40:30Z 963.46 2004-07-31T10:40:54Z 963.85 2004-07-31T10:41:23Z 964.37 2004-07-31T10:41:55Z 965.71 2004-07-31T10:42:46Z 977.74 2004-07-31T10:44:47Z 978.40 2004-07-31T10:44:59Z 979.14 2004-07-31T10:45:19Z 980.12 2004-07-31T10:45:44Z 981.36 2004-07-31T10:45:55Z 981.85 2004-07-31T10:46:15Z 984.39 2004-07-31T10:46:46Z 987.06 2004-07-31T10:47:25Z 988.69 2004-07-31T10:47:45Z 990.22 2004-07-31T10:47:58Z 995.85 2004-07-31T10:48:32Z 1004.80 2004-07-31T10:49:31Z 1014.67 2004-07-31T10:50:11Z 1016.42 2004-07-31T10:50:36Z 1017.91 2004-07-31T10:50:58Z 1019.74 2004-07-31T10:51:26Z 1023.65 2004-07-31T10:51:54Z 1030.68 2004-07-31T10:52:23Z 1043.00 2004-07-31T10:53:03Z 1045.23 2004-07-31T10:53:24Z 1047.15 2004-07-31T10:53:41Z 1049.74 2004-07-31T10:54:07Z 1052.29 2004-07-31T10:54:37Z 1053.57 2004-07-31T10:55:03Z 1054.06 2004-07-31T10:55:17Z 1054.91 2004-07-31T10:55:39Z 1055.85 2004-07-31T10:56:00Z 1057.64 2004-07-31T10:56:37Z 1058.10 2004-07-31T10:56:54Z 1061.79 2004-07-31T10:57:36Z 1063.92 2004-07-31T10:58:08Z 1066.63 2004-07-31T10:58:34Z 1069.61 2004-07-31T10:58:55Z 1074.33 2004-07-31T10:59:20Z 1082.42 2004-07-31T11:00:02Z 1090.14 2004-07-31T11:00:31Z 1098.81 2004-07-31T11:01:10Z 1138.29 2004-07-31T11:31:03Z 1138.26 2004-07-31T11:31:22Z 1138.23 2004-07-31T11:31:45Z 1138.20 2004-07-31T11:32:01Z 1138.16 2004-07-31T11:32:20Z 1138.13 2004-07-31T11:32:39Z 1138.10 2004-07-31T11:32:58Z 1138.08 2004-07-31T11:33:16Z 1138.07 2004-07-31T11:33:33Z 1138.05 2004-07-31T11:34:08Z 1138.02 2004-07-31T11:34:48Z 1137.97 2004-07-31T11:35:16Z 1137.92 2004-07-31T11:36:09Z 1134.79 2004-07-31T11:52:46Z 1133.93 2004-07-31T11:53:12Z 1133.51 2004-07-31T11:53:30Z 1133.22 2004-07-31T11:53:47Z 1132.93 2004-07-31T11:54:07Z 1132.73 2004-07-31T11:54:22Z 1132.47 2004-07-31T11:54:45Z 1132.25 2004-07-31T11:55:03Z 1132.08 2004-07-31T11:55:19Z 1131.95 2004-07-31T11:55:29Z 1131.81 2004-07-31T11:55:40Z 1131.60 2004-07-31T11:55:52Z 1131.30 2004-07-31T11:56:09Z 1131.06 2004-07-31T11:56:27Z 1130.88 2004-07-31T11:56:42Z 1130.78 2004-07-31T11:56:54Z 1130.70 2004-07-31T11:57:01Z 1130.55 2004-07-31T11:57:16Z 1130.44 2004-07-31T11:57:23Z 1130.08 2004-07-31T11:57:35Z 1129.30 2004-07-31T11:57:50Z 1128.65 2004-07-31T11:58:01Z 1127.60 2004-07-31T11:58:17Z 1126.75 2004-07-31T11:58:29Z 1126.20 2004-07-31T11:58:37Z 1125.14 2004-07-31T11:58:52Z 1120.25 2004-07-31T11:59:43Z 1118.68 2004-07-31T11:59:54Z 1116.77 2004-07-31T12:00:08Z 1114.87 2004-07-31T12:00:22Z 1112.59 2004-07-31T12:00:36Z 1109.96 2004-07-31T12:00:50Z 1107.34 2004-07-31T12:01:02Z 1104.24 2004-07-31T12:01:15Z 1100.85 2004-07-31T12:01:31Z 1097.57 2004-07-31T12:01:47Z 1095.59 2004-07-31T12:01:57Z 1093.37 2004-07-31T12:02:08Z 1091.23 2004-07-31T12:02:21Z 1088.30 2004-07-31T12:02:41Z 1086.91 2004-07-31T12:02:50Z 1083.63 2004-07-31T12:03:09Z 1081.16 2004-07-31T12:03:25Z 1079.68 2004-07-31T12:03:36Z 1078.12 2004-07-31T12:03:49Z 1076.58 2004-07-31T12:04:04Z 1073.74 2004-07-31T12:04:40Z 1072.30 2004-07-31T12:04:55Z 1070.70 2004-07-31T12:05:13Z 1069.62 2004-07-31T12:05:27Z 1068.64 2004-07-31T12:05:43Z 1067.76 2004-07-31T12:05:56Z 1066.53 2004-07-31T12:06:11Z 1065.30 2004-07-31T12:06:26Z 1063.41 2004-07-31T12:06:47Z 1062.03 2004-07-31T12:07:00Z 1060.43 2004-07-31T12:07:14Z 1058.91 2004-07-31T12:07:28Z 1057.69 2004-07-31T12:07:41Z 1056.48 2004-07-31T12:07:54Z 1055.38 2004-07-31T12:08:05Z 1053.74 2004-07-31T12:08:21Z 1052.23 2004-07-31T12:08:34Z 1049.24 2004-07-31T12:09:00Z 1047.42 2004-07-31T12:09:10Z 1044.75 2004-07-31T12:09:27Z 1043.09 2004-07-31T12:09:39Z 1041.18 2004-07-31T12:09:53Z 1038.46 2004-07-31T12:10:09Z 1035.67 2004-07-31T12:10:29Z 1033.41 2004-07-31T12:10:42Z 1031.01 2004-07-31T12:10:57Z 1029.22 2004-07-31T12:11:09Z 1027.50 2004-07-31T12:11:21Z 1026.16 2004-07-31T12:11:31Z 1023.50 2004-07-31T12:11:52Z 1021.97 2004-07-31T12:12:05Z 1020.57 2004-07-31T12:12:18Z 1018.91 2004-07-31T12:12:34Z 1017.50 2004-07-31T12:12:49Z 1016.24 2004-07-31T12:13:05Z 1015.29 2004-07-31T12:13:20Z 1014.51 2004-07-31T12:13:35Z 1013.87 2004-07-31T12:13:48Z 1013.22 2004-07-31T12:14:01Z 1011.67 2004-07-31T12:14:32Z 1010.33 2004-07-31T12:14:45Z 1008.30 2004-07-31T12:14:57Z 1005.85 2004-07-31T12:15:11Z 1003.46 2004-07-31T12:15:28Z 1001.83 2004-07-31T12:15:40Z 999.55 2004-07-31T12:15:58Z 997.67 2004-07-31T12:16:14Z 996.07 2004-07-31T12:16:27Z 993.79 2004-07-31T12:16:45Z 991.98 2004-07-31T12:17:00Z 990.33 2004-07-31T12:17:14Z 987.84 2004-07-31T12:17:46Z 985.83 2004-07-31T12:18:03Z 984.56 2004-07-31T12:18:15Z 982.94 2004-07-31T12:18:30Z 981.56 2004-07-31T12:18:44Z 979.99 2004-07-31T12:19:00Z 978.04 2004-07-31T12:19:23Z 976.65 2004-07-31T12:19:39Z 975.54 2004-07-31T12:19:51Z 974.53 2004-07-31T12:20:02Z 972.20 2004-07-31T12:20:28Z 970.43 2004-07-31T12:20:47Z 968.68 2004-07-31T12:21:08Z 967.03 2004-07-31T12:21:30Z 965.45 2004-07-31T12:21:50Z 964.63 2004-07-31T12:22:03Z 963.62 2004-07-31T12:22:20Z 962.68 2004-07-31T12:22:35Z 961.66 2004-07-31T12:22:53Z 960.88 2004-07-31T12:23:08Z 960.10 2004-07-31T12:23:25Z 959.31 2004-07-31T12:23:45Z 958.71 2004-07-31T12:23:59Z 957.81 2004-07-31T12:24:19Z 957.39 2004-07-31T12:24:28Z 956.95 2004-07-31T12:24:38Z 956.53 2004-07-31T12:24:49Z 956.07 2004-07-31T12:25:04Z 955.69 2004-07-31T12:25:19Z 955.21 2004-07-31T12:25:38Z 954.97 2004-07-31T12:25:49Z 954.68 2004-07-31T12:26:01Z 954.30 2004-07-31T12:26:14Z 953.85 2004-07-31T12:26:29Z 953.36 2004-07-31T12:26:47Z 952.99 2004-07-31T12:27:02Z 952.75 2004-07-31T12:27:13Z 952.38 2004-07-31T12:27:28Z 951.81 2004-07-31T12:27:48Z 951.37 2004-07-31T12:27:56Z 949.32 2004-07-31T12:28:15Z 946.04 2004-07-31T12:28:38Z 942.20 2004-07-31T12:29:06Z 938.30 2004-07-31T12:29:25Z 933.92 2004-07-31T12:29:43Z 927.51 2004-07-31T12:30:05Z 922.63 2004-07-31T12:30:22Z 919.01 2004-07-31T12:30:37Z 915.78 2004-07-31T12:30:54Z 913.77 2004-07-31T12:31:06Z 910.98 2004-07-31T12:31:23Z 906.18 2004-07-31T12:32:06Z 904.45 2004-07-31T12:32:20Z 902.90 2004-07-31T12:32:33Z 901.42 2004-07-31T12:32:47Z 900.37 2004-07-31T12:32:58Z 899.20 2004-07-31T12:33:11Z 898.18 2004-07-31T12:33:22Z 896.91 2004-07-31T12:33:37Z 895.97 2004-07-31T12:33:49Z 893.71 2004-07-31T12:34:17Z 890.80 2004-07-31T12:34:49Z 888.62 2004-07-31T12:35:05Z 886.40 2004-07-31T12:35:29Z 884.20 2004-07-31T12:35:51Z 882.82 2004-07-31T12:36:13Z 881.72 2004-07-31T12:36:39Z 881.29 2004-07-31T12:36:50Z 880.62 2004-07-31T12:37:05Z 880.14 2004-07-31T12:37:15Z 879.40 2004-07-31T12:37:31Z 878.45 2004-07-31T12:37:59Z 877.55 2004-07-31T12:38:23Z 877.15 2004-07-31T12:38:36Z 876.42 2004-07-31T12:39:13Z 876.05 2004-07-31T12:39:24Z 875.33 2004-07-31T12:39:50Z 874.87 2004-07-31T12:40:12Z 874.68 2004-07-31T12:40:25Z 874.49 2004-07-31T12:40:42Z 874.36 2004-07-31T12:40:55Z 874.18 2004-07-31T12:41:09Z 873.56 2004-07-31T12:43:43Z 873.46 2004-07-31T12:43:59Z 873.31 2004-07-31T12:44:18Z 873.18 2004-07-31T12:44:34Z 872.98 2004-07-31T12:44:50Z 872.51 2004-07-31T12:45:10Z 872.03 2004-07-31T12:45:28Z 871.63 2004-07-31T12:45:44Z 871.18 2004-07-31T12:46:00Z 870.65 2004-07-31T12:46:24Z 870.26 2004-07-31T12:46:43Z 869.81 2004-07-31T12:47:02Z 869.49 2004-07-31T12:47:14Z 868.91 2004-07-31T12:47:37Z 868.40 2004-07-31T12:48:06Z 867.94 2004-07-31T12:48:25Z 867.17 2004-07-31T12:48:59Z 866.85 2004-07-31T12:49:08Z 866.42 2004-07-31T12:49:18Z 866.03 2004-07-31T12:49:29Z 865.64 2004-07-31T12:49:42Z 865.28 2004-07-31T12:49:55Z 864.72 2004-07-31T12:50:13Z 863.89 2004-07-31T12:50:37Z 863.22 2004-07-31T12:50:53Z 862.03 2004-07-31T12:51:09Z 859.77 2004-07-31T12:51:30Z 855.18 2004-07-31T12:51:54Z 853.07 2004-07-31T12:52:05Z 850.43 2004-07-31T12:52:19Z 847.45 2004-07-31T12:52:36Z 844.88 2004-07-31T12:52:55Z 843.36 2004-07-31T12:53:06Z 841.68 2004-07-31T12:53:21Z 839.90 2004-07-31T12:53:42Z 838.86 2004-07-31T12:53:52Z 836.27 2004-07-31T12:54:19Z 833.78 2004-07-31T12:54:51Z 832.34 2004-07-31T12:55:08Z 830.97 2004-07-31T12:55:28Z 829.73 2004-07-31T12:55:46Z 827.80 2004-07-31T12:56:21Z 826.69 2004-07-31T12:56:37Z 825.94 2004-07-31T12:56:49Z 825.03 2004-07-31T12:57:04Z 824.18 2004-07-31T12:57:18Z 823.38 2004-07-31T12:57:33Z 822.71 2004-07-31T12:57:47Z 819.80 2004-07-31T12:59:17Z 812.89 2004-07-31T13:04:31Z 811.80 2004-07-31T13:04:48Z 810.59 2004-07-31T13:05:08Z 809.52 2004-07-31T13:05:34Z 808.30 2004-07-31T13:06:46Z 808.03 2004-07-31T13:07:03Z 807.71 2004-07-31T13:07:19Z 807.36 2004-07-31T13:07:32Z 806.86 2004-07-31T13:07:48Z 806.24 2004-07-31T13:08:03Z 805.87 2004-07-31T13:08:12Z 805.00 2004-07-31T13:08:31Z 803.25 2004-07-31T13:09:06Z 802.46 2004-07-31T13:09:14Z 798.73 2004-07-31T13:09:49Z 796.70 2004-07-31T13:10:03Z 794.79 2004-07-31T13:10:16Z 793.11 2004-07-31T13:10:30Z 791.32 2004-07-31T13:10:45Z 789.40 2004-07-31T13:11:05Z 787.60 2004-07-31T13:11:26Z 785.85 2004-07-31T13:11:47Z 784.73 2004-07-31T13:12:00Z 783.66 2004-07-31T13:12:16Z 782.63 2004-07-31T13:12:36Z 781.06 2004-07-31T13:13:19Z 780.06 2004-07-31T13:13:38Z 779.22 2004-07-31T13:13:54Z 777.88 2004-07-31T13:14:45Z 776.23 2004-07-31T13:15:58Z 775.79 2004-07-31T13:16:30Z 775.60 2004-07-31T13:17:00Z 775.53 2004-07-31T13:17:21Z 775.50 2004-07-31T13:17:44Z 775.52 2004-07-31T13:18:07Z 776.23 2004-07-31T13:19:01Z 776.74 2004-07-31T13:19:30Z 777.34 2004-07-31T13:19:50Z 778.43 2004-07-31T13:20:30Z 781.52 2004-07-31T13:21:17Z 783.44 2004-07-31T13:22:23Z 784.06 2004-07-31T13:22:38Z 784.49 2004-07-31T13:22:54Z 784.81 2004-07-31T13:24:28Z 784.80 2004-07-31T13:24:52Z 784.95 2004-07-31T13:25:43Z 785.95 2004-07-31T13:26:25Z 786.59 2004-07-31T13:26:40Z 787.13 2004-07-31T13:26:54Z 787.50 2004-07-31T13:27:06Z 788.12 2004-07-31T13:27:22Z 789.18 2004-07-31T13:27:40Z 789.75 2004-07-31T13:27:51Z 790.41 2004-07-31T13:28:08Z 790.91 2004-07-31T13:28:30Z 791.03 2004-07-31T13:28:41Z 791.12 2004-07-31T13:28:55Z 791.12 2004-07-31T13:29:07Z 791.06 2004-07-31T13:29:19Z 790.94 2004-07-31T13:29:33Z 790.46 2004-07-31T13:30:25Z 790.09 2004-07-31T13:30:46Z 785.96 2004-07-31T13:34:17Z 785.35 2004-07-31T13:34:35Z 784.38 2004-07-31T13:35:03Z 783.99 2004-07-31T13:35:15Z 783.68 2004-07-31T13:35:26Z 783.33 2004-07-31T13:35:40Z 783.04 2004-07-31T13:35:53Z 782.79 2004-07-31T13:36:05Z 782.52 2004-07-31T13:36:18Z 782.22 2004-07-31T13:36:32Z 781.71 2004-07-31T13:36:53Z 781.17 2004-07-31T13:37:11Z 779.87 2004-07-31T13:38:15Z 779.34 2004-07-31T13:38:30Z 778.94 2004-07-31T13:38:41Z 778.23 2004-07-31T13:39:01Z 777.66 2004-07-31T13:39:15Z 777.06 2004-07-31T13:39:30Z 776.54 2004-07-31T13:39:47Z 774.80 2004-07-31T13:40:42Z 774.39 2004-07-31T13:40:57Z 773.96 2004-07-31T13:41:11Z 773.14 2004-07-31T13:41:33Z 771.86 2004-07-31T13:41:54Z 769.84 2004-07-31T13:42:19Z 768.79 2004-07-31T13:42:30Z 765.82 2004-07-31T13:42:47Z 762.20 2004-07-31T13:43:05Z 760.25 2004-07-31T13:43:17Z 758.06 2004-07-31T13:43:35Z 756.11 2004-07-31T13:43:49Z 753.59 2004-07-31T13:43:59Z 748.87 2004-07-31T13:44:09Z 743.51 2004-07-31T13:44:21Z 738.62 2004-07-31T13:44:34Z 733.00 2004-07-31T13:44:50Z 726.27 2004-07-31T13:45:32Z 721.34 2004-07-31T13:45:47Z 718.07 2004-07-31T13:45:59Z 715.51 2004-07-31T13:46:10Z 712.31 2004-07-31T13:46:26Z 710.35 2004-07-31T13:46:37Z 708.15 2004-07-31T13:46:51Z 706.52 2004-07-31T13:47:03Z 705.08 2004-07-31T13:47:15Z 703.93 2004-07-31T13:47:26Z 703.07 2004-07-31T13:47:35Z 702.14 2004-07-31T13:47:45Z 701.02 2004-07-31T13:47:55Z 698.80 2004-07-31T13:48:10Z 696.21 2004-07-31T13:48:23Z 691.62 2004-07-31T13:48:43Z 689.25 2004-07-31T13:48:55Z 687.18 2004-07-31T13:49:06Z 684.56 2004-07-31T13:49:18Z 682.08 2004-07-31T13:49:29Z 678.63 2004-07-31T13:49:44Z 675.66 2004-07-31T13:49:57Z 672.62 2004-07-31T13:50:11Z 670.11 2004-07-31T13:50:23Z 667.97 2004-07-31T13:50:34Z 665.68 2004-07-31T13:50:47Z 663.57 2004-07-31T13:51:00Z 661.46 2004-07-31T13:51:14Z 659.72 2004-07-31T13:51:26Z 657.90 2004-07-31T13:51:40Z 656.14 2004-07-31T13:51:55Z 654.80 2004-07-31T13:52:08Z 653.74 2004-07-31T13:52:20Z 652.67 2004-07-31T13:52:32Z 651.76 2004-07-31T13:52:42Z 650.79 2004-07-31T13:52:53Z 649.87 2004-07-31T13:53:04Z 648.85 2004-07-31T13:53:17Z 647.92 2004-07-31T13:53:30Z 646.96 2004-07-31T13:53:43Z 645.89 2004-07-31T13:53:56Z 644.48 2004-07-31T13:54:12Z 642.91 2004-07-31T13:54:30Z 641.79 2004-07-31T13:54:44Z 640.41 2004-07-31T13:55:04Z 635.30 2004-07-31T13:56:24Z