OruxMaps 2024-03-07T10:26:31Z 1218.15 2024-03-07T15:02:16Z Waypoint Waypoint 1 857.75 2024-03-07T16:17:46Z Waypoint Waypoint 1 Orario inizio: 07/22/2004 12:26
Orario fine: 07/22/2004 18:41
Distanza: 17,2 km (06:14)
Tempo movimento: 04:07
Velocità media: 2,76 km/h
Velocità media mov.: 4,18 km/h
Max. Velocità: 12,07 km/h
Altitudine minima: 836 m
Altitudine massima: 1486 m
Velocità di salita: 214,1 m/h
Velocità di discesa: -350,9 m/h
Dislivello positivo: 793 m
Dislivello negativo: -767 m
Tempo di salita: 03:42
Tempo di discesa: 02:11

---

]]> Non definito 0 0 865.08 2004-07-22T10:26:40Z 836.71 2004-07-22T10:26:43Z 838.31 2004-07-22T10:27:00Z 842.19 2004-07-22T10:29:24Z 844.02 2004-07-22T10:30:04Z 845.34 2004-07-22T10:30:42Z 845.86 2004-07-22T10:30:56Z 846.74 2004-07-22T10:31:23Z 846.43 2004-07-22T10:31:36Z 845.44 2004-07-22T10:32:09Z 844.58 2004-07-22T10:32:24Z 843.01 2004-07-22T10:32:40Z 841.99 2004-07-22T10:32:54Z 841.55 2004-07-22T10:33:08Z 840.80 2004-07-22T10:33:19Z 839.85 2004-07-22T10:33:38Z 839.43 2004-07-22T10:33:51Z 839.31 2004-07-22T10:34:03Z 839.69 2004-07-22T10:34:21Z 846.18 2004-07-22T10:34:52Z 850.61 2004-07-22T10:35:05Z 854.15 2004-07-22T10:35:22Z 856.58 2004-07-22T10:35:37Z 860.20 2004-07-22T10:35:58Z 864.30 2004-07-22T10:36:33Z 865.76 2004-07-22T10:36:45Z 869.88 2004-07-22T10:37:57Z 876.37 2004-07-22T10:38:38Z 883.10 2004-07-22T10:39:04Z 889.33 2004-07-22T10:39:27Z 893.40 2004-07-22T10:39:47Z 898.25 2004-07-22T10:40:25Z 900.05 2004-07-22T10:40:47Z 901.05 2004-07-22T10:41:05Z 902.49 2004-07-22T10:41:25Z 904.19 2004-07-22T10:41:49Z 904.89 2004-07-22T10:42:06Z 905.40 2004-07-22T10:42:15Z 906.05 2004-07-22T10:42:30Z 906.35 2004-07-22T10:42:43Z 906.75 2004-07-22T10:42:58Z 906.90 2004-07-22T10:43:17Z 907.64 2004-07-22T10:43:43Z 909.45 2004-07-22T10:44:02Z 911.44 2004-07-22T10:44:29Z 912.71 2004-07-22T10:44:41Z 914.21 2004-07-22T10:44:56Z 916.06 2004-07-22T10:45:11Z 918.47 2004-07-22T10:45:29Z 921.38 2004-07-22T10:45:50Z 923.30 2004-07-22T10:46:07Z 924.69 2004-07-22T10:46:20Z 926.29 2004-07-22T10:46:40Z 927.34 2004-07-22T10:46:58Z 927.88 2004-07-22T10:47:13Z 928.30 2004-07-22T10:47:29Z 928.83 2004-07-22T10:47:44Z 929.76 2004-07-22T10:48:04Z 930.45 2004-07-22T10:48:18Z 931.02 2004-07-22T10:48:28Z 931.60 2004-07-22T10:48:37Z 938.45 2004-07-22T10:49:18Z 940.62 2004-07-22T10:49:32Z 943.08 2004-07-22T10:49:49Z 945.61 2004-07-22T10:50:05Z 948.34 2004-07-22T10:50:25Z 949.50 2004-07-22T10:50:38Z 950.41 2004-07-22T10:50:51Z 951.21 2004-07-22T10:51:05Z 951.88 2004-07-22T10:51:18Z 952.58 2004-07-22T10:51:32Z 953.14 2004-07-22T10:51:43Z 953.85 2004-07-22T10:51:55Z 954.62 2004-07-22T10:52:08Z 955.35 2004-07-22T10:52:21Z 956.02 2004-07-22T10:52:33Z 958.25 2004-07-22T10:54:42Z 958.59 2004-07-22T10:54:54Z 958.56 2004-07-22T10:55:07Z 958.48 2004-07-22T10:55:18Z 958.50 2004-07-22T10:55:30Z 958.63 2004-07-22T10:55:46Z 958.76 2004-07-22T10:56:00Z 958.72 2004-07-22T10:56:12Z 958.67 2004-07-22T10:56:23Z 958.59 2004-07-22T10:56:38Z 958.52 2004-07-22T10:56:49Z 958.41 2004-07-22T10:57:00Z 958.27 2004-07-22T10:57:11Z 958.21 2004-07-22T10:57:23Z 958.25 2004-07-22T10:57:37Z 958.36 2004-07-22T10:57:52Z 958.54 2004-07-22T10:58:07Z 958.75 2004-07-22T10:58:21Z 958.98 2004-07-22T10:58:34Z 959.08 2004-07-22T10:58:54Z 959.08 2004-07-22T10:59:07Z 959.18 2004-07-22T10:59:24Z 959.40 2004-07-22T10:59:46Z 959.66 2004-07-22T11:00:01Z 959.88 2004-07-22T11:00:18Z 959.96 2004-07-22T11:00:33Z 960.13 2004-07-22T11:00:48Z 960.27 2004-07-22T11:00:58Z 960.58 2004-07-22T11:01:13Z 960.86 2004-07-22T11:01:27Z 960.99 2004-07-22T11:01:38Z 960.65 2004-07-22T11:01:55Z 959.87 2004-07-22T11:02:11Z 959.77 2004-07-22T11:02:32Z 960.17 2004-07-22T11:02:43Z 961.00 2004-07-22T11:02:56Z 962.26 2004-07-22T11:03:10Z 963.78 2004-07-22T11:03:26Z 965.01 2004-07-22T11:03:40Z 966.23 2004-07-22T11:03:54Z 967.44 2004-07-22T11:04:09Z 968.41 2004-07-22T11:04:22Z 969.36 2004-07-22T11:04:36Z 973.47 2004-07-22T11:05:12Z 976.20 2004-07-22T11:05:28Z 980.58 2004-07-22T11:06:02Z 982.79 2004-07-22T11:06:21Z 985.24 2004-07-22T11:06:50Z 986.59 2004-07-22T11:07:14Z 987.68 2004-07-22T11:07:31Z 989.68 2004-07-22T11:07:54Z 996.66 2004-07-22T11:08:44Z 998.66 2004-07-22T11:09:02Z 1004.77 2004-07-22T11:10:05Z 1006.94 2004-07-22T11:10:28Z 1008.73 2004-07-22T11:10:46Z 1011.10 2004-07-22T11:11:06Z 1012.89 2004-07-22T11:11:21Z 1016.13 2004-07-22T11:11:44Z 1020.55 2004-07-22T11:12:04Z 1026.31 2004-07-22T11:12:25Z 1042.94 2004-07-22T11:14:15Z 1044.85 2004-07-22T11:14:39Z 1045.44 2004-07-22T11:14:47Z 1046.36 2004-07-22T11:15:02Z 1047.33 2004-07-22T11:15:20Z 1048.13 2004-07-22T11:15:41Z 1048.37 2004-07-22T11:15:47Z 1048.66 2004-07-22T11:15:55Z 1049.04 2004-07-22T11:16:07Z 1049.58 2004-07-22T11:16:27Z 1049.70 2004-07-22T11:16:42Z 1049.74 2004-07-22T11:16:51Z 1049.71 2004-07-22T11:16:59Z 1049.68 2004-07-22T11:17:06Z 1049.59 2004-07-22T11:17:15Z 1049.44 2004-07-22T11:17:33Z 1049.31 2004-07-22T11:17:43Z 1049.14 2004-07-22T11:17:54Z 1048.82 2004-07-22T11:18:06Z 1048.04 2004-07-22T11:18:22Z 1047.53 2004-07-22T11:18:35Z 1047.26 2004-07-22T11:18:46Z 1046.66 2004-07-22T11:19:08Z 1046.49 2004-07-22T11:19:24Z 1047.65 2004-07-22T11:19:52Z 1048.80 2004-07-22T11:20:21Z 1049.21 2004-07-22T11:20:47Z 1049.75 2004-07-22T11:21:13Z 1050.02 2004-07-22T11:21:23Z 1050.16 2004-07-22T11:21:33Z 1050.94 2004-07-22T11:21:51Z 1052.26 2004-07-22T11:22:09Z 1053.89 2004-07-22T11:22:29Z 1055.34 2004-07-22T11:22:48Z 1056.42 2004-07-22T11:23:04Z 1057.27 2004-07-22T11:23:15Z 1058.96 2004-07-22T11:23:35Z 1060.99 2004-07-22T11:23:51Z 1063.08 2004-07-22T11:24:05Z 1066.21 2004-07-22T11:24:22Z 1068.73 2004-07-22T11:24:36Z 1071.77 2004-07-22T11:24:55Z 1076.19 2004-07-22T11:25:29Z 1078.33 2004-07-22T11:25:45Z 1082.89 2004-07-22T11:27:19Z 1090.21 2004-07-22T11:30:18Z 1090.78 2004-07-22T11:30:41Z 1091.20 2004-07-22T11:30:55Z 1092.63 2004-07-22T11:31:31Z 1094.76 2004-07-22T11:32:06Z 1096.05 2004-07-22T11:32:29Z 1097.32 2004-07-22T11:33:00Z 1098.72 2004-07-22T11:33:20Z 1100.10 2004-07-22T11:33:48Z 1100.98 2004-07-22T11:34:01Z 1101.71 2004-07-22T11:34:26Z 1108.88 2004-07-22T11:35:44Z 1111.78 2004-07-22T11:36:01Z 1115.05 2004-07-22T11:36:30Z 1116.88 2004-07-22T11:36:49Z 1117.72 2004-07-22T11:37:00Z 1120.54 2004-07-22T11:37:48Z 1121.62 2004-07-22T11:38:01Z 1122.67 2004-07-22T11:38:17Z 1123.90 2004-07-22T11:38:49Z 1125.62 2004-07-22T11:39:56Z 1126.77 2004-07-22T11:40:27Z 1136.07 2004-07-22T12:18:27Z 1136.13 2004-07-22T12:18:39Z 1136.16 2004-07-22T12:18:52Z 1136.18 2004-07-22T12:19:03Z 1136.18 2004-07-22T12:19:12Z 1136.12 2004-07-22T12:19:34Z 1136.06 2004-07-22T12:19:45Z 1135.96 2004-07-22T12:19:59Z 1135.86 2004-07-22T12:20:11Z 1135.70 2004-07-22T12:20:25Z 1135.57 2004-07-22T12:20:36Z 1135.37 2004-07-22T12:20:50Z 1135.20 2004-07-22T12:20:59Z 1134.62 2004-07-22T12:21:09Z 1132.39 2004-07-22T12:21:27Z 1130.35 2004-07-22T12:21:37Z 1121.11 2004-07-22T12:22:16Z 1117.69 2004-07-22T12:22:26Z 1104.18 2004-07-22T12:23:17Z 1100.16 2004-07-22T12:23:36Z 1097.87 2004-07-22T12:23:48Z 1095.30 2004-07-22T12:24:00Z 1091.00 2004-07-22T12:24:21Z 1088.62 2004-07-22T12:24:33Z 1086.10 2004-07-22T12:24:47Z 1083.15 2004-07-22T12:25:04Z 1081.48 2004-07-22T12:25:14Z 1079.69 2004-07-22T12:25:26Z 1077.60 2004-07-22T12:25:40Z 1072.97 2004-07-22T12:26:21Z 1069.46 2004-07-22T12:26:44Z 1067.27 2004-07-22T12:26:57Z 1065.61 2004-07-22T12:27:08Z 1064.38 2004-07-22T12:27:17Z 1062.99 2004-07-22T12:27:28Z 1061.49 2004-07-22T12:27:40Z 1053.96 2004-07-22T12:29:03Z 1051.82 2004-07-22T12:29:15Z 1049.87 2004-07-22T12:29:28Z 1048.39 2004-07-22T12:29:40Z 1047.27 2004-07-22T12:29:51Z 1046.23 2004-07-22T12:30:03Z 1045.41 2004-07-22T12:30:14Z 1044.49 2004-07-22T12:30:29Z 1043.49 2004-07-22T12:30:50Z 1041.98 2004-07-22T12:31:59Z 1040.22 2004-07-22T12:32:41Z 1039.49 2004-07-22T12:32:53Z 1038.69 2004-07-22T12:33:09Z 1038.16 2004-07-22T12:33:21Z 1037.50 2004-07-22T12:33:45Z 1030.96 2004-07-22T12:38:16Z 1030.17 2004-07-22T12:38:44Z 1029.70 2004-07-22T12:39:17Z 1029.46 2004-07-22T12:39:40Z 1029.31 2004-07-22T12:40:02Z 1029.17 2004-07-22T12:40:17Z 1029.06 2004-07-22T12:40:31Z 1028.95 2004-07-22T12:40:46Z 1028.87 2004-07-22T12:40:59Z 1028.78 2004-07-22T12:41:32Z 1028.76 2004-07-22T12:41:58Z 1028.73 2004-07-22T12:42:16Z 1028.69 2004-07-22T12:42:38Z 1028.65 2004-07-22T12:42:55Z 1028.78 2004-07-22T12:43:25Z 1029.06 2004-07-22T12:43:40Z 1029.52 2004-07-22T12:43:59Z 1030.22 2004-07-22T12:44:26Z 1030.61 2004-07-22T12:44:38Z 1031.15 2004-07-22T12:44:54Z 1031.66 2004-07-22T12:45:09Z 1031.99 2004-07-22T12:45:21Z 1032.41 2004-07-22T12:45:36Z 1032.81 2004-07-22T12:45:50Z 1033.17 2004-07-22T12:46:02Z 1034.02 2004-07-22T12:46:30Z 1034.56 2004-07-22T12:46:55Z 1035.06 2004-07-22T12:47:16Z 1035.33 2004-07-22T12:47:30Z 1035.55 2004-07-22T12:47:43Z 1035.85 2004-07-22T12:47:59Z 1036.32 2004-07-22T12:48:14Z 1037.43 2004-07-22T12:48:34Z 1038.42 2004-07-22T12:48:49Z 1039.29 2004-07-22T12:49:01Z 1042.59 2004-07-22T12:49:42Z 1044.70 2004-07-22T12:50:01Z 1046.42 2004-07-22T12:50:14Z 1047.97 2004-07-22T12:50:26Z 1050.85 2004-07-22T12:50:44Z 1056.30 2004-07-22T12:51:19Z 1062.67 2004-07-22T12:51:52Z 1065.86 2004-07-22T12:52:09Z 1070.06 2004-07-22T12:52:31Z 1074.00 2004-07-22T12:52:54Z 1079.16 2004-07-22T12:53:48Z 1083.60 2004-07-22T12:54:16Z 1097.37 2004-07-22T12:56:56Z 1100.19 2004-07-22T12:57:12Z 1102.27 2004-07-22T12:57:28Z 1104.30 2004-07-22T12:57:49Z 1105.37 2004-07-22T12:58:03Z 1106.41 2004-07-22T12:58:19Z 1107.07 2004-07-22T12:58:32Z 1107.78 2004-07-22T12:58:49Z 1108.68 2004-07-22T12:59:14Z 1108.73 2004-07-22T12:59:25Z 1109.44 2004-07-22T12:59:46Z 1111.16 2004-07-22T13:00:03Z 1116.03 2004-07-22T13:00:31Z 1120.68 2004-07-22T13:00:50Z 1134.38 2004-07-22T13:01:36Z 1144.19 2004-07-22T13:01:58Z 1155.17 2004-07-22T13:02:27Z 1161.87 2004-07-22T13:02:49Z 1169.21 2004-07-22T13:03:13Z 1175.42 2004-07-22T13:03:48Z 1177.85 2004-07-22T13:04:07Z 1180.03 2004-07-22T13:04:30Z 1184.08 2004-07-22T13:05:20Z 1187.36 2004-07-22T13:05:52Z 1190.26 2004-07-22T13:06:20Z 1197.35 2004-07-22T13:06:57Z 1200.84 2004-07-22T13:07:34Z 1202.93 2004-07-22T13:08:04Z 1204.63 2004-07-22T13:08:27Z 1206.82 2004-07-22T13:08:50Z 1210.19 2004-07-22T13:09:36Z 1212.50 2004-07-22T13:09:56Z 1221.30 2004-07-22T13:12:58Z 1224.55 2004-07-22T13:13:46Z 1225.74 2004-07-22T13:14:09Z 1226.35 2004-07-22T13:14:30Z 1227.25 2004-07-22T13:15:25Z 1227.77 2004-07-22T13:16:01Z 1228.72 2004-07-22T13:16:37Z 1229.53 2004-07-22T13:17:08Z 1230.19 2004-07-22T13:17:38Z 1230.70 2004-07-22T13:18:06Z 1231.36 2004-07-22T13:18:42Z 1234.25 2004-07-22T13:19:41Z 1236.71 2004-07-22T13:20:11Z 1242.99 2004-07-22T13:21:21Z 1248.03 2004-07-22T13:21:46Z 1251.96 2004-07-22T13:22:09Z 1255.85 2004-07-22T13:22:39Z 1258.49 2004-07-22T13:23:09Z 1260.13 2004-07-22T13:23:40Z 1261.20 2004-07-22T13:24:04Z 1262.75 2004-07-22T13:24:57Z 1263.47 2004-07-22T13:25:19Z 1268.57 2004-07-22T13:27:05Z 1270.84 2004-07-22T13:27:42Z 1272.17 2004-07-22T13:28:19Z 1275.57 2004-07-22T13:28:54Z 1279.73 2004-07-22T13:29:42Z 1282.83 2004-07-22T13:30:15Z 1286.20 2004-07-22T13:30:58Z 1288.74 2004-07-22T13:31:34Z 1296.83 2004-07-22T13:33:34Z 1301.31 2004-07-22T13:34:12Z 1303.79 2004-07-22T13:34:44Z 1305.70 2004-07-22T13:35:28Z 1306.47 2004-07-22T13:35:53Z 1307.03 2004-07-22T13:36:16Z 1307.86 2004-07-22T13:36:55Z 1308.57 2004-07-22T13:37:24Z 1310.40 2004-07-22T13:38:17Z 1312.38 2004-07-22T13:38:55Z 1315.12 2004-07-22T13:39:34Z 1318.70 2004-07-22T13:40:27Z 1321.55 2004-07-22T13:41:01Z 1325.96 2004-07-22T13:41:48Z 1328.07 2004-07-22T13:42:02Z 1330.47 2004-07-22T13:42:18Z 1333.85 2004-07-22T13:42:43Z 1337.96 2004-07-22T13:42:58Z 1340.51 2004-07-22T13:43:08Z 1344.07 2004-07-22T13:43:24Z 1346.68 2004-07-22T13:43:39Z 1349.00 2004-07-22T13:43:56Z 1350.00 2004-07-22T13:44:04Z 1351.17 2004-07-22T13:44:14Z 1353.14 2004-07-22T13:44:33Z 1354.59 2004-07-22T13:44:49Z 1360.21 2004-07-22T13:46:20Z 1361.80 2004-07-22T13:46:35Z 1362.87 2004-07-22T13:46:47Z 1363.82 2004-07-22T13:47:00Z 1365.17 2004-07-22T13:47:41Z 1366.16 2004-07-22T13:47:56Z 1367.00 2004-07-22T13:48:12Z 1367.42 2004-07-22T13:48:23Z 1367.88 2004-07-22T13:48:37Z 1368.39 2004-07-22T13:48:55Z 1368.74 2004-07-22T13:49:08Z 1369.09 2004-07-22T13:49:22Z 1369.53 2004-07-22T13:49:40Z 1370.04 2004-07-22T13:50:06Z 1370.37 2004-07-22T13:50:25Z 1370.61 2004-07-22T13:50:40Z 1370.91 2004-07-22T13:50:55Z 1371.19 2004-07-22T13:51:12Z 1371.48 2004-07-22T13:51:30Z 1374.10 2004-07-22T13:53:09Z 1375.50 2004-07-22T13:53:38Z 1375.97 2004-07-22T13:53:52Z 1376.45 2004-07-22T13:54:10Z 1376.88 2004-07-22T13:54:28Z 1378.05 2004-07-22T13:55:10Z 1379.25 2004-07-22T13:55:32Z 1380.26 2004-07-22T13:55:51Z 1381.38 2004-07-22T13:56:12Z 1382.10 2004-07-22T13:56:28Z 1382.76 2004-07-22T13:56:45Z 1383.26 2004-07-22T13:57:00Z 1383.73 2004-07-22T13:57:16Z 1384.15 2004-07-22T13:57:31Z 1384.64 2004-07-22T13:57:48Z 1385.08 2004-07-22T13:58:04Z 1385.43 2004-07-22T13:58:20Z 1385.79 2004-07-22T13:58:37Z 1386.05 2004-07-22T13:58:52Z 1386.53 2004-07-22T13:59:12Z 1386.60 2004-07-22T13:59:28Z 1386.72 2004-07-22T13:59:43Z 1386.59 2004-07-22T13:59:56Z 1387.12 2004-07-22T14:00:15Z 1387.84 2004-07-22T14:00:28Z 1389.12 2004-07-22T14:00:44Z 1390.70 2004-07-22T14:00:59Z 1393.05 2004-07-22T14:01:16Z 1397.70 2004-07-22T14:01:37Z 1404.93 2004-07-22T14:01:57Z 1409.69 2004-07-22T14:02:09Z 1416.08 2004-07-22T14:02:26Z 1422.02 2004-07-22T14:02:45Z 1426.09 2004-07-22T14:03:00Z 1430.66 2004-07-22T14:03:20Z 1433.35 2004-07-22T14:03:34Z 1436.07 2004-07-22T14:03:50Z 1439.80 2004-07-22T14:04:13Z 1442.49 2004-07-22T14:04:31Z 1444.48 2004-07-22T14:04:47Z 1446.13 2004-07-22T14:05:01Z 1447.50 2004-07-22T14:05:13Z 1449.18 2004-07-22T14:05:29Z 1451.04 2004-07-22T14:05:49Z 1460.07 2004-07-22T14:08:24Z 1462.57 2004-07-22T14:09:39Z 1463.32 2004-07-22T14:10:00Z 1463.88 2004-07-22T14:10:20Z 1464.59 2004-07-22T14:10:54Z 1464.90 2004-07-22T14:11:08Z 1465.42 2004-07-22T14:12:22Z 1465.88 2004-07-22T14:12:37Z 1466.30 2004-07-22T14:12:55Z 1466.60 2004-07-22T14:13:13Z 1466.77 2004-07-22T14:13:30Z 1466.84 2004-07-22T14:13:41Z 1466.92 2004-07-22T14:14:06Z 1466.89 2004-07-22T14:14:19Z 1466.88 2004-07-22T14:14:24Z 1466.89 2004-07-22T14:14:36Z 1466.85 2004-07-22T14:14:51Z 1466.81 2004-07-22T14:15:05Z 1466.74 2004-07-22T14:15:18Z 1466.69 2004-07-22T14:15:30Z 1466.67 2004-07-22T14:15:41Z 1466.69 2004-07-22T14:15:55Z 1466.75 2004-07-22T14:16:12Z 1466.83 2004-07-22T14:16:24Z 1466.91 2004-07-22T14:16:36Z 1466.95 2004-07-22T14:16:50Z 1467.12 2004-07-22T14:17:02Z 1467.42 2004-07-22T14:17:18Z 1467.72 2004-07-22T14:17:31Z 1467.97 2004-07-22T14:17:41Z 1468.37 2004-07-22T14:17:53Z 1468.88 2004-07-22T14:18:07Z 1469.93 2004-07-22T14:18:50Z 1470.24 2004-07-22T14:18:59Z 1470.71 2004-07-22T14:19:11Z 1471.29 2004-07-22T14:19:26Z 1471.89 2004-07-22T14:19:42Z 1472.50 2004-07-22T14:19:59Z 1473.03 2004-07-22T14:20:13Z 1473.48 2004-07-22T14:20:26Z 1473.92 2004-07-22T14:20:39Z 1474.25 2004-07-22T14:20:49Z 1474.91 2004-07-22T14:21:11Z 1481.48 2004-07-22T14:25:40Z 1482.85 2004-07-22T14:25:54Z 1483.81 2004-07-22T14:26:07Z 1484.64 2004-07-22T14:26:22Z 1485.28 2004-07-22T14:26:38Z 1485.66 2004-07-22T14:26:51Z 1486.17 2004-07-22T14:28:18Z 1486.73 2004-07-22T14:29:35Z 1486.83 2004-07-22T14:29:47Z 1486.93 2004-07-22T14:30:04Z 1486.99 2004-07-22T14:30:25Z 1487.00 2004-07-22T14:30:47Z 1486.98 2004-07-22T14:31:09Z 1486.96 2004-07-22T14:31:27Z 1486.93 2004-07-22T14:31:42Z 1486.91 2004-07-22T14:31:56Z 1486.80 2004-07-22T14:32:47Z 1486.69 2004-07-22T14:33:09Z 1486.57 2004-07-22T14:33:25Z 1486.45 2004-07-22T14:33:42Z 1486.33 2004-07-22T14:33:56Z 1485.92 2004-07-22T14:34:28Z 1485.69 2004-07-22T14:34:43Z 1485.50 2004-07-22T14:34:53Z 1484.99 2004-07-22T14:35:12Z 1483.78 2004-07-22T14:35:46Z 1482.97 2004-07-22T14:36:04Z 1482.35 2004-07-22T14:36:19Z 1481.84 2004-07-22T14:36:32Z 1480.87 2004-07-22T14:36:53Z 1469.29 2004-07-22T14:39:07Z 1459.65 2004-07-22T14:39:24Z 1452.65 2004-07-22T14:39:38Z 1435.26 2004-07-22T14:40:58Z 1430.00 2004-07-22T14:41:14Z 1425.77 2004-07-22T14:41:30Z 1420.95 2004-07-22T14:41:53Z 1417.13 2004-07-22T14:42:16Z 1414.81 2004-07-22T14:42:32Z 1411.11 2004-07-22T14:42:59Z 1406.34 2004-07-22T14:43:33Z 1397.75 2004-07-22T14:44:31Z 1389.47 2004-07-22T14:45:25Z 1387.51 2004-07-22T14:45:37Z 1383.92 2004-07-22T14:45:59Z 1380.00 2004-07-22T14:46:23Z 1375.93 2004-07-22T14:46:46Z 1368.07 2004-07-22T14:47:23Z 1360.72 2004-07-22T14:47:52Z 1342.83 2004-07-22T14:49:27Z 1334.84 2004-07-22T14:50:59Z 1331.93 2004-07-22T14:51:15Z 1329.01 2004-07-22T14:51:35Z 1326.04 2004-07-22T14:52:01Z 1323.24 2004-07-22T14:52:26Z 1321.20 2004-07-22T14:52:40Z 1319.45 2004-07-22T14:52:51Z 1316.87 2004-07-22T14:53:06Z 1313.62 2004-07-22T14:53:23Z 1310.02 2004-07-22T14:53:40Z 1306.95 2004-07-22T14:53:53Z 1301.37 2004-07-22T14:54:11Z 1293.03 2004-07-22T14:54:34Z 1287.23 2004-07-22T14:54:50Z 1277.34 2004-07-22T14:55:21Z 1271.01 2004-07-22T14:55:35Z 1263.81 2004-07-22T14:55:54Z 1259.50 2004-07-22T14:56:09Z 1241.05 2004-07-22T15:00:01Z 1231.77 2004-07-22T15:00:36Z 1228.32 2004-07-22T15:00:54Z 1225.75 2004-07-22T15:01:11Z 1224.73 2004-07-22T15:01:19Z 1223.47 2004-07-22T15:01:30Z 1221.64 2004-07-22T15:01:43Z 1208.90 2004-07-22T15:03:34Z 1206.87 2004-07-22T15:03:44Z 1204.70 2004-07-22T15:03:57Z 1202.77 2004-07-22T15:04:09Z 1199.46 2004-07-22T15:04:32Z 1196.29 2004-07-22T15:04:52Z 1192.62 2004-07-22T15:05:12Z 1188.44 2004-07-22T15:05:31Z 1184.33 2004-07-22T15:05:45Z 1179.34 2004-07-22T15:06:01Z 1171.51 2004-07-22T15:06:23Z 1165.80 2004-07-22T15:06:40Z 1160.74 2004-07-22T15:06:55Z 1153.91 2004-07-22T15:07:16Z 1147.47 2004-07-22T15:07:37Z 1139.16 2004-07-22T15:08:04Z 1133.51 2004-07-22T15:08:21Z 1128.65 2004-07-22T15:08:36Z 1122.57 2004-07-22T15:08:55Z 1120.09 2004-07-22T15:09:03Z 1116.90 2004-07-22T15:09:13Z 1112.17 2004-07-22T15:09:28Z 1108.02 2004-07-22T15:09:42Z 1074.77 2004-07-22T15:14:31Z 1072.85 2004-07-22T15:14:47Z 1071.49 2004-07-22T15:15:00Z 1070.38 2004-07-22T15:15:12Z 1069.33 2004-07-22T15:15:25Z 1068.30 2004-07-22T15:15:37Z 1066.87 2004-07-22T15:15:50Z 1065.63 2004-07-22T15:15:59Z 1063.77 2004-07-22T15:16:12Z 1060.85 2004-07-22T15:16:31Z 1059.64 2004-07-22T15:16:47Z 1059.19 2004-07-22T15:17:01Z 1058.83 2004-07-22T15:17:21Z 1058.55 2004-07-22T15:17:35Z 1058.40 2004-07-22T15:17:51Z 1058.63 2004-07-22T15:18:09Z 1058.71 2004-07-22T15:18:25Z 1058.71 2004-07-22T15:18:40Z 1058.71 2004-07-22T15:19:06Z 1058.68 2004-07-22T15:19:20Z 1058.79 2004-07-22T15:19:36Z 1058.96 2004-07-22T15:19:50Z 1059.14 2004-07-22T15:20:04Z 1059.34 2004-07-22T15:20:20Z 1059.52 2004-07-22T15:20:33Z 1059.66 2004-07-22T15:20:46Z 1059.77 2004-07-22T15:20:57Z 1059.80 2004-07-22T15:21:30Z 1062.04 2004-07-22T15:24:40Z 1062.41 2004-07-22T15:24:54Z 1062.56 2004-07-22T15:25:08Z 1062.61 2004-07-22T15:25:20Z 1062.62 2004-07-22T15:25:33Z 1062.56 2004-07-22T15:25:44Z 1062.43 2004-07-22T15:26:05Z 1062.27 2004-07-22T15:26:17Z 1060.37 2004-07-22T15:28:05Z 1059.96 2004-07-22T15:28:18Z 1059.62 2004-07-22T15:28:28Z 1059.26 2004-07-22T15:28:40Z 1058.69 2004-07-22T15:28:56Z 1058.25 2004-07-22T15:29:06Z 1057.69 2004-07-22T15:29:18Z 1057.02 2004-07-22T15:29:32Z 1056.38 2004-07-22T15:29:46Z 1055.86 2004-07-22T15:29:58Z 1055.37 2004-07-22T15:30:11Z 1055.09 2004-07-22T15:30:20Z 1054.84 2004-07-22T15:30:30Z 1054.61 2004-07-22T15:30:42Z 1054.12 2004-07-22T15:31:00Z 1053.68 2004-07-22T15:31:11Z 1053.12 2004-07-22T15:31:23Z 1052.45 2004-07-22T15:31:37Z 1051.66 2004-07-22T15:31:55Z 1048.90 2004-07-22T15:32:46Z 1047.86 2004-07-22T15:32:59Z 1046.97 2004-07-22T15:33:11Z 1045.69 2004-07-22T15:33:30Z 1045.07 2004-07-22T15:33:38Z 1044.31 2004-07-22T15:33:47Z 1042.89 2004-07-22T15:34:04Z 1041.96 2004-07-22T15:34:16Z 1041.09 2004-07-22T15:34:27Z 1040.24 2004-07-22T15:34:39Z 1039.53 2004-07-22T15:34:50Z 1037.93 2004-07-22T15:36:07Z 1029.83 2004-07-22T15:38:53Z 1019.77 2004-07-22T15:42:39Z 1019.12 2004-07-22T15:42:48Z 1018.33 2004-07-22T15:43:02Z 1017.69 2004-07-22T15:43:17Z 1017.06 2004-07-22T15:43:33Z 1016.62 2004-07-22T15:43:41Z 1016.03 2004-07-22T15:43:52Z 1015.39 2004-07-22T15:44:05Z 1014.76 2004-07-22T15:44:20Z 1014.29 2004-07-22T15:44:34Z 1013.80 2004-07-22T15:44:51Z 1013.52 2004-07-22T15:45:02Z 1013.19 2004-07-22T15:45:16Z 1012.68 2004-07-22T15:45:44Z 1012.35 2004-07-22T15:45:54Z 1011.96 2004-07-22T15:46:06Z 1011.43 2004-07-22T15:46:23Z 1011.07 2004-07-22T15:46:34Z 1010.72 2004-07-22T15:46:44Z 1010.27 2004-07-22T15:46:56Z 1009.79 2004-07-22T15:47:09Z 1009.31 2004-07-22T15:47:22Z 1008.87 2004-07-22T15:47:34Z 1008.44 2004-07-22T15:47:46Z 999.81 2004-07-22T15:48:24Z 997.90 2004-07-22T15:48:37Z 995.89 2004-07-22T15:48:51Z 994.45 2004-07-22T15:49:01Z 992.78 2004-07-22T15:49:11Z 990.67 2004-07-22T15:49:21Z 988.03 2004-07-22T15:49:33Z 984.38 2004-07-22T15:49:51Z 982.13 2004-07-22T15:50:05Z 980.55 2004-07-22T15:50:17Z 974.49 2004-07-22T15:50:40Z 973.70 2004-07-22T15:50:54Z 972.76 2004-07-22T15:51:06Z 971.15 2004-07-22T15:51:24Z 969.66 2004-07-22T15:51:45Z 968.83 2004-07-22T15:51:57Z 966.63 2004-07-22T15:52:50Z 965.83 2004-07-22T15:53:07Z 965.31 2004-07-22T15:53:17Z 964.73 2004-07-22T15:53:29Z 964.14 2004-07-22T15:53:44Z 963.74 2004-07-22T15:53:56Z 963.13 2004-07-22T15:54:16Z 962.71 2004-07-22T15:54:33Z 962.28 2004-07-22T15:54:54Z 961.96 2004-07-22T15:55:10Z 961.56 2004-07-22T15:55:30Z 961.26 2004-07-22T15:55:44Z 960.97 2004-07-22T15:55:58Z 960.76 2004-07-22T15:56:10Z 960.55 2004-07-22T15:56:22Z 960.30 2004-07-22T15:56:37Z 960.07 2004-07-22T15:56:52Z 959.86 2004-07-22T15:57:06Z 959.63 2004-07-22T15:57:21Z 959.42 2004-07-22T15:57:34Z 959.17 2004-07-22T15:57:48Z 958.91 2004-07-22T15:58:01Z 958.58 2004-07-22T15:58:16Z 958.27 2004-07-22T15:58:31Z 957.77 2004-07-22T15:58:53Z 957.49 2004-07-22T15:59:06Z 957.25 2004-07-22T15:59:17Z 956.95 2004-07-22T15:59:31Z 956.76 2004-07-22T15:59:43Z 956.62 2004-07-22T15:59:53Z 956.44 2004-07-22T16:00:06Z 955.96 2004-07-22T16:00:43Z 948.24 2004-07-22T16:07:39Z 947.68 2004-07-22T16:08:00Z 947.04 2004-07-22T16:08:22Z 945.66 2004-07-22T16:09:02Z 944.82 2004-07-22T16:09:24Z 943.77 2004-07-22T16:09:58Z 942.47 2004-07-22T16:10:34Z 941.44 2004-07-22T16:11:04Z 940.87 2004-07-22T16:11:17Z 939.86 2004-07-22T16:11:35Z 939.23 2004-07-22T16:11:43Z 937.54 2004-07-22T16:12:03Z 936.18 2004-07-22T16:12:21Z 933.57 2004-07-22T16:12:33Z 930.75 2004-07-22T16:12:42Z 926.14 2004-07-22T16:12:55Z 918.78 2004-07-22T16:13:13Z 914.37 2004-07-22T16:13:24Z 907.79 2004-07-22T16:13:43Z 902.93 2004-07-22T16:14:00Z 897.99 2004-07-22T16:14:16Z 890.44 2004-07-22T16:14:40Z 885.02 2004-07-22T16:14:57Z 877.17 2004-07-22T16:15:30Z 872.10 2004-07-22T16:15:48Z 865.82 2004-07-22T16:16:42Z 853.68 2004-07-22T16:18:19Z 853.31 2004-07-22T16:18:40Z 853.05 2004-07-22T16:19:00Z 852.90 2004-07-22T16:19:17Z 852.75 2004-07-22T16:19:29Z 852.61 2004-07-22T16:19:37Z 852.41 2004-07-22T16:19:48Z 852.15 2004-07-22T16:20:02Z 851.93 2004-07-22T16:20:16Z 851.61 2004-07-22T16:20:33Z 851.28 2004-07-22T16:20:47Z 850.63 2004-07-22T16:21:02Z 849.67 2004-07-22T16:21:18Z 848.76 2004-07-22T16:21:32Z 847.91 2004-07-22T16:21:48Z 847.33 2004-07-22T16:22:04Z 847.03 2004-07-22T16:22:13Z 846.78 2004-07-22T16:22:23Z 846.42 2004-07-22T16:22:37Z 846.01 2004-07-22T16:22:56Z 846.06 2004-07-22T16:23:16Z 846.26 2004-07-22T16:23:37Z 846.13 2004-07-22T16:23:55Z 846.02 2004-07-22T16:24:09Z 845.98 2004-07-22T16:24:19Z 846.06 2004-07-22T16:24:38Z 846.04 2004-07-22T16:24:53Z 845.91 2004-07-22T16:25:14Z 845.86 2004-07-22T16:25:29Z 845.82 2004-07-22T16:25:45Z 845.95 2004-07-22T16:26:02Z 845.94 2004-07-22T16:26:17Z 846.92 2004-07-22T16:27:17Z 847.15 2004-07-22T16:27:33Z 847.32 2004-07-22T16:27:53Z 847.17 2004-07-22T16:28:06Z 847.14 2004-07-22T16:28:21Z 847.47 2004-07-22T16:28:41Z 847.75 2004-07-22T16:29:01Z 848.16 2004-07-22T16:29:24Z 848.58 2004-07-22T16:29:42Z 850.36 2004-07-22T16:30:50Z 850.89 2004-07-22T16:31:07Z 851.19 2004-07-22T16:31:20Z 851.50 2004-07-22T16:31:35Z 851.87 2004-07-22T16:31:47Z 853.26 2004-07-22T16:32:12Z 854.63 2004-07-22T16:32:34Z 858.76 2004-07-22T16:33:46Z 860.64 2004-07-22T16:34:40Z 870.89 2004-07-22T16:36:28Z 873.34 2004-07-22T16:36:52Z 874.38 2004-07-22T16:37:06Z 875.28 2004-07-22T16:37:21Z 876.37 2004-07-22T16:37:42Z 878.23 2004-07-22T16:38:29Z 878.59 2004-07-22T16:38:45Z 878.53 2004-07-22T16:39:01Z 878.49 2004-07-22T16:39:11Z 878.48 2004-07-22T16:39:23Z 878.47 2004-07-22T16:39:31Z 878.42 2004-07-22T16:39:40Z 878.29 2004-07-22T16:39:53Z 878.01 2004-07-22T16:40:13Z 877.69 2004-07-22T16:40:31Z 877.13 2004-07-22T16:40:49Z 876.46 2004-07-22T16:41:07Z 875.86 2004-07-22T16:41:20Z